TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-02-18 0000,-4.00,53.23,250.47,295.47,-1.90,0.45,0.06,-0.09,0.23,4.40,262.33,940.60
2018-02-18 0001,-4.00,53.33,240.89,295.03,-2.31,0.48,0.06,-0.13,0.23,5.50,294.67,940.63
2018-02-18 0002,-4.00,53.33,234.44,294.66,-2.64,0.50,0.00,-0.10,0.23,4.60,306.33,940.60
2018-02-18 0003,-4.10,53.50,232.72,294.40,-3.16,0.52,0.00,-0.10,0.23,3.30,315.33,940.60
2018-02-18 0004,-4.10,53.63,235.20,294.12,-3.35,0.52,0.03,-0.10,0.23,3.90,296.33,940.63
2018-02-18 0005,-4.10,53.47,238.10,293.94,-3.22,0.58,0.03,-0.11,0.23,5.80,270.67,940.67
2018-02-18 0006,-4.10,53.43,239.36,293.91,-2.77,0.56,0.03,-0.10,0.23,6.50,260.00,940.70
2018-02-18 0007,-4.13,53.57,239.34,293.88,-2.46,0.70,-0.06,-0.10,0.23,3.60,306.33,940.67
2018-02-18 0008,-4.17,53.50,238.81,293.73,-2.77,0.60,0.03,-0.10,0.23,4.60,283.67,940.70
2018-02-18 0009,-4.20,53.67,240.65,293.47,-2.83,0.62,0.03,-0.10,0.23,3.70,290.00,940.70
2018-02-18 0010,-4.20,53.67,244.45,293.61,-2.83,0.64,-0.03,-0.09,0.23,4.60,265.67,940.77
2018-02-18 0011,-4.20,53.77,245.97,293.53,-2.75,0.68,0.00,-0.11,0.23,3.80,288.00,940.80
2018-02-18 0012,-4.20,53.67,242.71,293.51,-2.64,0.60,-0.03,-0.11,0.23,6.20,273.67,940.80
2018-02-18 0013,-4.23,53.67,238.36,293.38,-2.46,0.66,-0.03,-0.12,0.23,5.80,278.33,940.80
2018-02-18 0014,-4.27,53.77,238.35,293.29,-2.38,0.76,-0.03,-0.12,0.23,4.30,280.33,940.87
2018-02-18 0015,-4.30,53.90,241.42,293.24,-2.58,0.74,0.03,-0.10,0.23,2.60,261.67,940.90
2018-02-18 0016,-4.30,53.90,242.05,293.06,-2.71,0.66,0.00,-0.09,0.23,4.00,279.67,940.90
2018-02-18 0017,-4.30,53.90,239.83,292.91,-2.64,0.70,0.03,-0.10,0.23,4.20,259.00,940.97
2018-02-18 0018,-4.30,53.93,237.31,292.79,-2.69,0.76,0.00,-0.10,0.23,4.40,265.00,941.00
2018-02-18 0019,-4.30,54.00,235.78,292.62,-3.08,0.78,0.03,-0.10,0.23,1.60,206.00,941.00
2018-02-18 0020,-4.30,53.83,234.41,292.35,-3.32,0.68,0.03,-0.10,0.23,7.50,283.67,941.03
2018-02-18 0021,-4.30,53.90,232.82,292.29,-2.75,0.83,0.03,-0.12,0.23,4.80,260.33,941.10
2018-02-18 0022,-4.30,53.80,233.61,292.25,-2.79,0.79,0.03,-0.10,0.23,5.00,270.67,941.10
2018-02-18 0023,-4.33,53.77,235.42,292.26,-2.66,0.83,0.03,-0.09,0.23,5.70,250.00,941.10
2018-02-18 0024,-4.40,53.83,236.87,292.28,-2.64,0.85,0.00,-0.12,0.23,5.00,286.33,941.10
2018-02-18 0025,-4.40,53.97,239.31,292.25,-2.64,0.79,-0.06,-0.08,0.23,3.60,267.33,941.13
2018-02-18 0026,-4.40,54.07,242.72,292.35,-2.58,0.74,0.00,-0.10,0.23,4.30,290.00,941.17
2018-02-18 0027,-4.40,54.03,243.94,292.27,-2.64,0.72,0.03,-0.10,0.23,3.80,274.67,941.20
2018-02-18 0028,-4.40,53.87,242.81,292.11,-2.52,0.79,0.03,-0.11,0.23,4.50,192.67,941.20
2018-02-18 0029,-4.40,53.93,240.71,292.02,-2.62,0.85,-0.03,-0.12,0.23,5.10,286.00,941.20
2018-02-18 0030,-4.43,53.87,237.12,291.90,-2.48,0.83,0.00,-0.10,0.23,4.30,252.33,941.23
2018-02-18 0031,-4.47,53.93,235.37,291.94,-2.56,0.87,0.00,-0.11,0.23,4.00,253.33,941.27
2018-02-18 0032,-4.50,54.00,236.36,291.80,-2.79,0.81,-0.03,-0.08,0.23,3.10,266.00,941.30
2018-02-18 0033,-4.50,54.07,237.37,291.69,-2.95,0.79,0.03,-0.09,0.23,3.00,193.33,941.30
2018-02-18 0034,-4.50,54.13,236.89,291.52,-3.06,0.78,-0.03,-0.11,0.23,3.30,273.67,941.37
2018-02-18 0035,-4.50,54.23,234.77,291.35,-2.95,0.78,0.00,-0.09,0.23,3.00,282.00,941.40
2018-02-18 0036,-4.50,54.10,232.96,291.15,-2.99,0.76,0.03,-0.12,0.23,5.30,268.67,941.40
2018-02-18 0037,-4.50,54.13,231.95,291.11,-2.66,0.95,0.03,-0.09,0.23,3.30,276.67,941.40
2018-02-18 0038,-4.53,54.13,231.25,290.94,-3.04,0.89,0.00,-0.09,0.23,2.30,264.33,941.40
2018-02-18 0039,-4.60,54.13,232.24,290.76,-3.26,0.79,0.00,-0.10,0.23,3.70,272.00,941.40
2018-02-18 0040,-4.60,54.20,234.85,290.80,-3.18,0.85,0.03,-0.10,0.23,3.00,255.00,941.40
2018-02-18 0041,-4.60,54.23,238.39,290.72,-3.10,0.87,0.00,-0.12,0.23,3.90,261.00,941.40
2018-02-18 0042,-4.60,54.30,240.73,290.56,-2.81,0.91,0.00,-0.09,0.23,1.30,257.00,941.43
2018-02-18 0043,-4.60,54.03,242.66,290.69,-2.77,0.85,0.03,-0.08,0.23,5.40,275.33,941.50
2018-02-18 0044,-4.60,54.23,246.67,290.88,-2.21,1.01,0.00,-0.11,0.23,3.30,267.67,941.50
2018-02-18 0045,-4.63,54.33,252.30,290.97,-2.09,0.85,0.00,-0.10,0.23,3.10,281.33,941.50
2018-02-18 0046,-4.70,54.10,256.08,291.21,-1.88,0.87,0.00,-0.10,0.23,4.80,273.67,941.50
2018-02-18 0047,-4.70,54.13,258.72,291.33,-1.73,0.87,0.00,-0.09,0.23,3.40,268.33,941.50
2018-02-18 0048,-4.70,54.03,259.22,291.48,-1.59,0.89,0.00,-0.07,0.23,4.40,280.67,941.50
2018-02-18 0049,-4.70,54.10,258.48,291.48,-1.42,0.79,0.00,-0.13,0.23,3.30,282.67,941.50
2018-02-18 0050,-4.70,54.13,257.66,291.54,-1.65,0.74,0.00,-0.11,0.23,2.60,268.00,941.50
2018-02-18 0051,-4.70,54.07,254.86,291.53,-1.71,0.79,0.00,-0.10,0.23,3.00,264.33,941.50
2018-02-18 0052,-4.70,53.93,252.20,291.29,-1.98,0.68,0.00,-0.10,0.23,5.00,287.67,941.53
2018-02-18 0053,-4.70,53.87,255.22,291.39,-1.76,0.70,-0.06,-0.11,0.23,4.60,283.67,941.50
2018-02-18 0054,-4.70,53.87,259.34,291.61,-1.75,0.81,0.03,-0.14,0.23,1.50,266.00,941.50
2018-02-18 0055,-4.70,53.90,260.70,291.68,-1.75,0.68,0.06,-0.09,0.23,3.00,271.33,941.50
2018-02-18 0056,-4.70,53.80,259.85,291.60,-1.71,0.66,0.00,-0.09,0.23,3.40,262.33,941.50
2018-02-18 0057,-4.70,53.80,257.00,291.48,-1.73,0.76,0.00,-0.11,0.23,3.90,272.00,941.53
2018-02-18 0058,-4.70,53.87,252.34,291.36,-1.71,0.78,0.00,-0.10,0.23,3.50,253.67,941.60
2018-02-18 0059,-4.70,53.80,250.44,291.28,-1.84,0.72,-0.03,-0.08,0.23,2.90,269.67,941.60
2018-02-18 0100,-4.70,53.77,251.83,291.19,-1.94,0.72,0.00,-0.11,0.23,3.90,271.00,941.60
2018-02-18 0101,-4.70,53.73,253.48,291.18,-1.88,0.76,0.00,-0.10,0.23,3.50,264.33,941.60
2018-02-18 0102,-4.70,53.63,256.76,291.35,-1.78,0.76,0.00,-0.11,0.23,3.70,274.33,941.67
2018-02-18 0103,-4.70,53.67,258.20,291.38,-1.65,0.79,-0.03,-0.09,0.23,2.90,278.33,941.70
2018-02-18 0104,-4.70,53.63,253.80,291.33,-1.75,0.78,0.00,-0.13,0.23,3.40,273.67,941.70
2018-02-18 0105,-4.70,53.60,250.82,291.09,-1.86,0.76,-0.00,-0.10,0.23,3.80,259.67,941.70
2018-02-18 0106,-4.70,53.53,252.25,291.20,-1.88,0.72,-0.03,-0.10,0.23,5.00,265.00,941.70
2018-02-18 0107,-4.70,53.60,256.14,291.27,-1.78,0.78,0.00,-0.10,0.23,3.70,269.00,941.70
2018-02-18 0108,-4.70,53.57,259.19,291.38,-1.71,0.76,0.00,-0.12,0.23,3.80,272.67,941.77
2018-02-18 0109,-4.70,53.50,258.98,291.47,-1.65,0.66,0.03,-0.12,0.23,5.80,272.00,941.80
2018-02-18 0110,-4.70,53.47,258.97,291.55,-1.47,0.78,0.00,-0.09,0.23,4.40,249.67,941.80
2018-02-18 0111,-4.70,53.53,256.42,291.51,-1.63,0.79,0.00,-0.12,0.23,2.00,268.00,941.80
2018-02-18 0112,-4.70,53.40,249.89,291.25,-1.92,0.66,0.03,-0.12,0.23,5.00,274.67,941.80
2018-02-18 0113,-4.70,53.40,248.61,291.19,-1.88,0.76,0.00,-0.10,0.23,3.70,265.67,941.80
2018-02-18 0114,-4.70,53.20,256.35,291.23,-1.94,0.70,0.00,-0.10,0.23,5.40,278.67,941.80
2018-02-18 0115,-4.70,53.37,261.83,291.33,-1.61,0.78,0.00,-0.08,0.23,4.60,270.67,941.80
2018-02-18 0116,-4.70,53.50,260.60,291.41,-1.57,0.72,0.00,-0.09,0.23,4.00,260.67,941.80
2018-02-18 0117,-4.77,53.53,255.20,291.31,-1.67,0.56,0.03,-0.11,0.23,4.30,249.00,941.83
2018-02-18 0118,-4.80,53.43,247.93,291.13,-1.84,0.66,0.00,-0.11,0.23,3.70,265.67,941.90
2018-02-18 0119,-4.80,53.50,238.84,290.77,-2.19,0.60,-0.03,-0.11,0.23,3.10,266.00,941.90
2018-02-18 0120,-4.80,53.40,231.70,290.36,-2.64,0.68,-0.03,-0.11,0.23,5.00,257.00,941.90
2018-02-18 0121,-4.80,53.27,229.86,290.06,-2.66,0.78,0.00,-0.11,0.23,3.60,246.33,941.90
2018-02-18 0122,-4.80,53.43,234.89,290.03,-2.71,0.80,0.00,-0.11,0.23,3.40,239.00,941.93
2018-02-18 0123,-4.80,53.43,240.93,290.10,-2.95,0.74,0.03,-0.11,0.23,3.10,245.00,942.00
2018-02-18 0124,-4.80,53.53,243.50,290.11,-2.79,0.76,0.00,-0.10,0.23,3.40,260.33,942.00
2018-02-18 0125,-4.80,53.43,246.22,290.08,-2.44,0.76,0.03,-0.09,0.23,4.30,251.00,942.00
2018-02-18 0126,-4.80,53.47,250.63,290.21,-2.04,0.81,0.00,-0.09,0.23,4.60,269.67,942.00
2018-02-18 0127,-4.80,53.57,253.47,290.40,-1.94,0.74,0.00,-0.10,0.23,3.50,249.33,942.00
2018-02-18 0128,-4.80,53.30,254.97,290.41,-1.98,0.62,0.00,-0.09,0.23,6.40,247.67,942.07
2018-02-18 0129,-4.80,53.23,258.04,290.80,-1.49,0.87,0.00,-0.12,0.23,5.50,262.67,942.10
2018-02-18 0130,-4.80,53.03,261.11,290.82,-1.42,0.72,-0.03,-0.11,0.23,5.80,256.33,942.10
2018-02-18 0131,-4.80,53.03,261.62,291.00,-1.20,0.81,-0.03,-0.12,0.23,4.80,263.33,942.07
2018-02-18 0132,-4.80,53.00,259.31,291.02,-1.43,0.64,0.00,-0.08,0.23,4.30,253.33,942.10
2018-02-18 0133,-4.80,53.00,253.15,290.96,-1.51,0.70,-0.03,-0.11,0.23,4.90,260.33,942.10
2018-02-18 0134,-4.80,52.67,244.31,290.68,-1.71,0.64,0.00,-0.13,0.23,5.40,257.67,942.03
2018-02-18 0135,-4.80,52.87,236.44,290.44,-2.00,0.74,-0.03,-0.12,0.23,4.30,265.33,942.07
2018-02-18 0136,-4.80,52.87,231.29,290.13,-2.52,0.62,-0.03,-0.09,0.23,6.20,241.00,942.10
2018-02-18 0137,-4.80,52.93,228.22,289.94,-2.68,0.66,0.06,-0.08,0.23,3.80,258.33,942.03
2018-02-18 0138,-4.80,52.97,225.63,289.64,-3.08,0.62,-0.03,-0.09,0.23,3.20,253.00,942.00
2018-02-18 0139,-4.83,53.13,223.72,289.27,-3.49,0.68,0.03,-0.12,0.23,2.30,241.33,942.00
2018-02-18 0140,-4.90,53.17,222.08,288.99,-3.80,0.68,0.00,-0.12,0.23,3.20,249.00,942.00
2018-02-18 0141,-4.90,53.20,220.16,288.72,-3.96,0.68,0.00,-0.11,0.23,4.20,234.33,942.03
2018-02-18 0142,-4.90,53.13,218.62,288.60,-3.88,0.81,0.00,-0.08,0.23,4.70,182.67,942.07
2018-02-18 0143,-4.93,53.03,217.83,288.44,-3.86,0.80,0.03,-0.08,0.23,5.80,267.33,942.10
2018-02-18 0144,-4.97,53.10,218.48,288.29,-3.47,0.97,0.03,-0.12,0.23,4.00,254.67,942.10
2018-02-18 0145,-5.00,53.07,220.62,288.33,-3.72,0.87,0.03,-0.09,0.23,5.60,267.00,942.20
2018-02-18 0146,-5.00,53.00,224.63,288.43,-3.34,0.91,-0.03,-0.10,0.23,3.90,256.33,942.17
2018-02-18 0147,-5.00,53.03,229.30,288.34,-3.08,1.01,0.00,-0.12,0.23,4.50,248.00,942.20
2018-02-18 0148,-5.00,53.10,235.46,288.38,-3.04,0.87,-0.06,-0.09,0.23,3.60,257.00,942.20
2018-02-18 0149,-5.00,52.97,243.66,288.60,-2.71,0.89,0.11,-0.12,0.23,6.20,258.00,942.23
2018-02-18 0150,-5.00,52.93,249.04,288.84,-2.19,0.91,0.00,-0.11,0.23,5.00,275.67,942.20
2018-02-18 0151,-5.00,52.77,245.68,288.86,-2.06,0.80,0.00,-0.09,0.23,4.80,250.00,942.20
2018-02-18 0152,-5.00,52.90,242.40,288.80,-2.13,0.89,0.00,-0.10,0.23,4.10,267.67,942.23
2018-02-18 0153,-5.03,52.83,243.26,288.82,-2.19,0.81,0.06,-0.09,0.23,3.30,253.33,942.20
2018-02-18 0154,-5.10,52.87,243.03,288.90,-2.21,0.81,0.00,-0.12,0.23,4.40,265.67,942.20
2018-02-18 0155,-5.10,52.83,237.48,288.75,-2.37,0.80,0.00,-0.13,0.23,3.80,230.33,942.20
2018-02-18 0156,-5.10,52.83,228.01,288.44,-2.64,0.78,-0.03,-0.11,0.23,3.70,269.33,942.23
2018-02-18 0157,-5.10,52.70,221.48,288.19,-2.89,0.76,-0.06,-0.11,0.23,6.00,254.33,942.30
2018-02-18 0158,-5.10,52.63,220.12,287.90,-3.06,0.89,0.03,-0.12,0.23,4.70,256.67,942.27
2018-02-18 0159,-5.10,52.67,218.77,287.95,-3.26,0.78,-0.03,-0.10,0.23,5.60,270.33,942.30
2018-02-18 0200,-5.10,52.70,218.55,287.76,-3.24,0.85,0.00,-0.10,0.23,5.10,256.33,942.30
2018-02-18 0201,-5.20,52.73,220.33,287.75,-3.43,0.91,0.00,-0.11,0.23,4.10,238.67,942.30
2018-02-18 0202,-5.20,52.67,222.82,287.64,-3.51,0.83,-0.03,-0.07,0.23,5.50,216.00,942.30
2018-02-18 0203,-5.20,52.57,226.89,287.55,-3.22,0.87,-0.03,-0.08,0.23,5.60,262.00,942.33
2018-02-18 0204,-5.20,52.47,229.25,287.72,-2.79,1.03,-0.03,-0.12,0.23,5.60,239.00,942.30
2018-02-18 0205,-5.20,52.57,225.85,287.55,-2.97,1.01,0.03,-0.11,0.23,4.00,266.33,942.30
2018-02-18 0206,-5.20,52.50,221.32,287.24,-3.30,0.91,0.00,-0.09,0.23,5.00,260.67,942.30
2018-02-18 0207,-5.20,52.57,221.15,287.10,-3.43,0.93,0.00,-0.09,0.23,4.00,237.00,942.37
2018-02-18 0208,-5.20,52.60,217.74,286.99,-3.53,0.95,0.00,-0.10,0.23,4.70,253.33,942.40
2018-02-18 0209,-5.27,52.67,214.81,286.62,-3.82,0.87,0.03,-0.11,0.23,4.70,245.67,942.43
2018-02-18 0210,-5.30,52.57,213.71,286.49,-3.72,0.97,-0.03,-0.11,0.23,4.20,249.33,942.50
2018-02-18 0211,-5.30,52.53,213.26,286.35,-3.70,1.03,-0.03,-0.10,0.23,4.30,242.00,942.50
2018-02-18 0212,-5.30,52.60,213.42,286.23,-3.68,1.07,-0.03,-0.11,0.23,3.00,253.67,942.50
2018-02-18 0213,-5.30,52.63,214.21,286.11,-3.84,1.07,0.00,-0.10,0.23,4.50,259.67,942.50
2018-02-18 0214,-5.30,52.67,215.38,285.82,-4.01,0.97,-0.03,-0.11,0.23,4.10,242.67,942.57
2018-02-18 0215,-5.30,52.57,216.32,285.78,-3.76,1.03,0.00,-0.12,0.23,4.30,253.33,942.60
2018-02-18 0216,-5.30,52.53,217.89,285.84,-3.55,1.12,0.03,-0.08,0.23,5.70,247.00,942.60
2018-02-18 0217,-5.30,52.50,217.49,285.94,-3.45,1.12,0.00,-0.09,0.23,5.00,264.67,942.60
2018-02-18 0218,-5.33,52.70,215.02,285.83,-3.41,1.16,0.00,-0.10,0.23,3.40,231.67,942.60
2018-02-18 0219,-5.40,52.63,213.33,285.59,-3.96,0.89,0.00,-0.13,0.23,4.70,267.33,942.60
2018-02-18 0220,-5.40,52.70,212.85,285.75,-3.59,1.11,-0.03,-0.07,0.23,2.90,285.33,942.60
2018-02-18 0221,-5.40,52.77,212.57,285.56,-3.94,1.07,0.00,-0.09,0.23,3.60,264.67,942.60
2018-02-18 0222,-5.43,52.77,212.52,285.34,-4.13,1.05,0.00,-0.11,0.23,2.10,290.67,942.60
2018-02-18 0223,-5.50,52.83,212.48,285.10,-4.03,1.20,-0.03,-0.10,0.23,3.30,254.67,942.60
2018-02-18 0224,-5.50,52.90,212.40,284.87,-4.34,1.12,0.00,-0.13,0.23,3.60,240.67,942.67
2018-02-18 0225,-5.50,52.90,212.34,284.78,-4.25,1.11,-0.03,-0.09,0.23,4.90,262.67,942.67
2018-02-18 0226,-5.50,53.00,212.28,284.80,-3.76,1.24,-0.03,-0.10,0.23,4.30,271.33,942.70
2018-02-18 0227,-5.50,52.97,212.22,284.55,-3.74,1.18,0.03,-0.09,0.23,3.80,268.33,942.70
2018-02-18 0228,-5.57,53.03,212.11,284.51,-3.88,1.20,0.00,-0.10,0.23,2.80,226.67,942.70
2018-02-18 0229,-5.60,53.13,212.11,284.35,-3.90,1.14,0.00,-0.10,0.23,3.10,241.67,942.70
2018-02-18 0230,-5.60,53.20,211.99,284.21,-4.25,1.07,0.00,-0.12,0.23,3.50,272.67,942.70
2018-02-18 0231,-5.60,53.27,211.67,284.10,-4.15,1.12,-0.03,-0.10,0.23,4.20,263.33,942.70
2018-02-18 0232,-5.67,53.37,211.63,283.99,-4.07,1.12,0.03,-0.11,0.23,3.30,273.33,942.70
2018-02-18 0233,-5.70,53.40,211.59,283.79,-4.01,1.14,-0.03,-0.10,0.23,4.20,186.33,942.70
2018-02-18 0234,-5.70,53.50,211.36,283.71,-3.96,1.22,0.00,-0.08,0.23,3.60,257.67,942.70
2018-02-18 0235,-5.70,53.57,211.26,283.58,-4.05,1.14,0.00,-0.11,0.23,3.80,267.33,942.70
2018-02-18 0236,-5.70,53.63,211.25,283.54,-3.80,1.26,0.00,-0.12,0.23,2.70,272.00,942.70
2018-02-18 0237,-5.73,53.70,211.23,283.29,-3.99,1.16,0.00,-0.11,0.23,4.00,264.00,942.77
2018-02-18 0238,-5.80,53.80,211.17,283.29,-3.84,1.16,0.00,-0.11,0.23,3.30,265.00,942.80
2018-02-18 0239,-5.80,53.80,211.08,283.08,-3.86,1.16,0.00,-0.13,0.23,3.20,262.00,942.80
2018-02-18 0240,-5.80,53.83,211.01,283.24,-3.72,1.28,0.00,-0.11,0.23,2.50,239.67,942.80
2018-02-18 0241,-5.80,53.90,210.94,283.02,-4.05,1.14,0.00,-0.11,0.23,2.40,271.00,942.80
2018-02-18 0242,-5.83,54.00,210.86,282.90,-4.17,1.09,0.00,-0.09,0.23,3.60,254.00,942.80
2018-02-18 0243,-5.90,54.07,210.90,282.76,-4.07,1.18,-0.03,-0.09,0.23,2.60,252.67,942.80
2018-02-18 0244,-5.90,54.17,210.73,282.72,-4.19,1.07,0.00,-0.10,0.23,3.60,253.67,942.80
2018-02-18 0245,-5.90,54.20,210.66,282.68,-3.82,1.28,0.00,-0.10,0.23,3.30,235.00,942.80
2018-02-18 0246,-5.90,54.27,210.60,282.42,-3.98,1.20,0.03,-0.07,0.23,3.30,258.67,942.90
2018-02-18 0247,-6.00,54.33,210.62,282.21,-3.98,1.24,0.00,-0.10,0.23,3.20,249.67,942.90
2018-02-18 0248,-6.00,54.40,210.46,281.93,-4.11,1.11,0.00,-0.09,0.23,3.40,240.00,942.90
2018-02-18 0249,-6.00,54.43,210.38,281.89,-3.86,1.28,0.00,-0.11,0.23,3.10,249.67,942.97
2018-02-18 0250,-6.00,54.50,210.31,281.66,-3.96,1.22,0.00,-0.12,0.23,3.40,244.33,943.00
2018-02-18 0251,-6.00,54.50,210.27,281.68,-3.74,1.34,0.00,-0.11,0.23,2.60,249.67,943.00
2018-02-18 0252,-6.00,54.53,210.24,281.61,-3.98,1.22,0.00,-0.08,0.23,3.10,257.00,943.00
2018-02-18 0253,-6.03,54.63,210.29,281.52,-3.98,1.30,0.03,-0.11,0.23,3.10,259.33,943.00
2018-02-18 0254,-6.10,54.70,210.01,281.30,-3.92,1.26,0.00,-0.14,0.23,2.90,255.67,943.00
2018-02-18 0255,-6.10,54.70,209.96,281.19,-3.84,1.28,0.00,-0.12,0.23,2.80,251.67,943.00
2018-02-18 0256,-6.10,54.77,209.90,281.11,-4.01,1.18,0.00,-0.09,0.23,3.30,255.33,943.00
2018-02-18 0257,-6.10,54.77,209.75,281.14,-3.96,1.38,0.00,-0.10,0.23,2.50,265.00,943.00
2018-02-18 0258,-6.10,54.80,209.60,280.84,-4.21,1.26,0.00,-0.09,0.23,3.00,264.67,943.00
2018-02-18 0259,-6.10,54.87,209.38,280.68,-4.07,1.34,0.00,-0.11,0.23,3.00,253.67,943.00
2018-02-18 0300,-6.17,54.90,209.30,280.60,-4.17,1.30,0.00,-0.12,0.23,2.30,254.33,943.00
2018-02-18 0301,-6.20,55.00,209.04,280.41,-4.29,1.18,0.00,-0.12,0.23,3.00,237.67,943.00
2018-02-18 0302,-6.20,55.00,209.05,280.23,-4.11,1.30,0.00,-0.11,0.23,3.30,240.67,943.00
2018-02-18 0303,-6.20,55.00,209.03,280.26,-3.78,1.45,0.00,-0.10,0.23,3.50,243.33,943.00
2018-02-18 0304,-6.20,55.00,208.93,280.16,-3.70,1.42,0.03,-0.10,0.23,4.20,243.00,943.07
2018-02-18 0305,-6.20,55.00,208.95,280.17,-3.63,1.36,-0.03,-0.12,0.23,3.40,246.33,943.10
2018-02-18 0306,-6.20,55.03,209.04,280.27,-3.63,1.40,0.00,-0.09,0.23,3.00,243.33,943.10
2018-02-18 0307,-6.20,55.03,208.79,280.05,-3.78,1.26,0.00,-0.09,0.23,3.30,237.00,943.10
2018-02-18 0308,-6.20,55.10,208.93,280.05,-3.72,1.40,0.00,-0.10,0.23,2.60,242.00,943.10
2018-02-18 0309,-6.20,55.10,208.83,279.92,-3.80,1.30,0.03,-0.12,0.23,3.20,241.67,943.10
2018-02-18 0310,-6.30,55.10,208.82,279.64,-3.61,1.38,0.03,-0.10,0.23,4.00,247.33,943.10
2018-02-18 0311,-6.30,55.03,208.77,279.71,-3.57,1.40,0.03,-0.10,0.23,3.60,241.33,943.10
2018-02-18 0312,-6.30,55.07,208.95,279.68,-3.53,1.30,-0.03,-0.09,0.23,3.10,246.00,943.10
2018-02-18 0313,-6.30,55.20,208.88,279.49,-3.80,1.20,0.03,-0.11,0.23,3.60,240.33,943.17
2018-02-18 0314,-6.30,55.20,208.85,279.62,-3.70,1.14,0.00,-0.09,0.23,3.30,241.67,943.20
2018-02-18 0315,-6.33,55.20,208.83,279.50,-3.78,1.16,0.00,-0.09,0.23,3.90,241.67,943.20
2018-02-18 0316,-6.40,55.30,208.75,279.39,-3.74,1.22,0.00,-0.10,0.23,3.10,258.33,943.20
2018-02-18 0317,-6.40,55.40,208.79,279.22,-3.88,1.18,0.06,-0.10,0.23,3.00,242.67,943.20
2018-02-18 0318,-6.40,55.40,208.68,279.06,-3.78,1.16,-0.03,-0.08,0.23,3.20,244.67,943.20
2018-02-18 0319,-6.40,55.40,208.72,279.04,-3.90,1.20,0.03,-0.09,0.23,2.70,240.00,943.20
2018-02-18 0320,-6.43,55.40,208.66,279.10,-3.94,1.16,0.00,-0.10,0.23,3.50,245.67,943.27
2018-02-18 0321,-6.50,55.37,208.44,278.99,-3.78,1.12,0.00,-0.10,0.23,3.70,237.67,943.20
2018-02-18 0322,-6.40,55.30,208.46,279.16,-3.53,1.40,-0.03,-0.08,0.23,3.40,243.67,943.23
2018-02-18 0323,-6.50,55.20,208.27,279.19,-3.59,1.34,-0.03,-0.11,0.23,3.80,236.33,943.30
2018-02-18 0324,-6.40,55.07,208.28,279.39,-3.41,1.38,-0.06,-0.08,0.23,5.20,220.67,943.30
2018-02-18 0325,-6.40,54.83,208.24,279.45,-3.30,1.38,0.03,-0.10,0.23,6.20,237.33,943.37
2018-02-18 0326,-6.40,54.70,208.36,279.53,-2.99,1.53,0.00,-0.07,0.23,4.20,236.67,943.40
2018-02-18 0327,-6.40,54.70,208.47,279.56,-3.30,1.16,0.00,-0.10,0.23,5.40,241.67,943.40
2018-02-18 0328,-6.40,54.70,208.28,279.65,-3.12,1.30,0.00,-0.11,0.23,4.90,244.00,943.40
2018-02-18 0329,-6.40,54.70,208.30,279.65,-3.51,1.11,0.03,-0.10,0.23,2.70,231.00,943.43
2018-02-18 0330,-6.50,54.77,208.19,279.54,-3.70,0.93,0.00,-0.10,0.23,5.40,240.67,943.50
2018-02-18 0331,-6.50,54.67,208.03,279.66,-3.30,1.14,0.00,-0.11,0.23,6.50,250.00,943.50
2018-02-18 0332,-6.40,54.47,208.06,280.09,-3.16,1.28,-0.03,-0.10,0.23,5.90,262.67,943.50
2018-02-18 0333,-6.40,54.40,208.03,280.07,-3.30,1.22,0.00,-0.12,0.23,5.00,238.00,943.50
2018-02-18 0334,-6.40,54.33,207.96,280.03,-3.53,1.11,0.03,-0.12,0.23,5.60,256.00,943.50
2018-02-18 0335,-6.47,54.43,207.93,279.86,-3.61,1.07,-0.03,-0.12,0.23,4.80,242.67,943.50
2018-02-18 0336,-6.50,54.47,207.88,279.85,-3.61,1.03,0.00,-0.09,0.23,4.40,246.00,943.53
2018-02-18 0337,-6.50,54.50,207.74,279.92,-3.70,0.91,0.00,-0.09,0.23,5.60,244.67,943.57
2018-02-18 0338,-6.50,54.40,207.71,279.92,-3.55,0.99,0.00,-0.09,0.23,5.30,227.00,943.57
2018-02-18 0339,-6.50,54.43,207.75,279.99,-3.41,1.18,0.06,-0.13,0.23,4.50,247.00,943.57
2018-02-18 0340,-6.50,54.37,207.65,279.86,-3.70,0.95,-0.03,-0.11,0.23,5.50,245.33,943.63
2018-02-18 0341,-6.50,54.20,207.69,279.91,-3.37,1.14,0.03,-0.08,0.23,5.70,252.33,943.60
2018-02-18 0342,-6.50,54.17,207.82,279.94,-3.32,1.09,0.00,-0.11,0.23,4.80,243.00,943.67
2018-02-18 0343,-6.50,53.97,207.79,280.05,-3.30,1.07,0.00,-0.09,0.23,6.80,249.00,943.70
2018-02-18 0344,-6.50,53.97,207.89,280.15,-3.08,1.36,-0.03,-0.11,0.23,4.20,241.00,943.70
2018-02-18 0345,-6.50,53.93,207.92,280.19,-3.63,1.01,0.00,-0.11,0.23,5.50,249.00,943.73
2018-02-18 0346,-6.50,54.00,207.97,280.35,-3.43,1.09,0.00,-0.09,0.23,5.40,241.33,943.80
2018-02-18 0347,-6.50,54.00,207.99,280.18,-3.76,0.99,0.00,-0.11,0.23,4.20,257.67,943.80
2018-02-18 0348,-6.50,53.87,207.86,280.27,-3.49,1.01,0.03,-0.09,0.23,5.30,257.67,943.80
2018-02-18 0349,-6.50,53.93,207.90,280.16,-3.47,1.20,0.03,-0.09,0.23,3.80,244.67,943.80
2018-02-18 0350,-6.53,53.93,207.88,279.93,-3.74,0.99,0.03,-0.10,0.23,3.40,236.33,943.83
2018-02-18 0351,-6.60,54.07,207.85,279.67,-4.07,0.97,0.03,-0.09,0.23,3.50,259.67,943.87
2018-02-18 0352,-6.60,54.07,207.67,279.59,-3.88,0.99,0.00,-0.09,0.23,4.60,242.33,943.90
2018-02-18 0353,-6.60,54.03,207.60,279.48,-3.80,0.99,0.00,-0.12,0.23,4.40,251.33,943.90
2018-02-18 0354,-6.60,53.93,207.55,279.37,-3.86,0.99,0.00,-0.12,0.23,4.90,244.33,943.90
2018-02-18 0355,-6.60,54.00,207.59,279.34,-3.65,1.20,0.00,-0.10,0.23,2.90,236.33,943.90
2018-02-18 0356,-6.60,53.90,207.40,279.24,-3.84,0.99,0.03,-0.10,0.23,4.70,262.67,943.93
2018-02-18 0357,-6.60,53.83,207.34,279.40,-3.59,1.12,-0.03,-0.13,0.23,4.80,248.33,943.90
2018-02-18 0358,-6.60,53.63,207.19,279.58,-3.43,1.12,-0.03,-0.09,0.23,6.30,244.00,944.00
2018-02-18 0359,-6.60,53.57,207.37,279.77,-2.95,1.40,0.06,-0.13,0.23,7.20,250.00,944.00
2018-02-18 0400,-6.53,53.57,207.34,279.70,-3.12,1.22,0.00,-0.09,0.23,3.40,244.00,944.00
2018-02-18 0401,-6.60,53.53,207.28,279.58,-3.49,1.03,0.00,-0.11,0.23,4.70,248.67,944.10
2018-02-18 0402,-6.60,53.60,207.22,279.43,-3.49,1.05,0.00,-0.11,0.23,4.00,249.00,944.10
2018-02-18 0403,-6.60,53.57,207.03,279.52,-3.49,1.05,-0.00,-0.07,0.23,6.30,244.33,944.10
2018-02-18 0404,-6.60,53.57,207.08,279.36,-3.57,1.03,0.03,-0.10,0.23,4.30,240.00,944.10
2018-02-18 0405,-6.63,53.57,207.04,279.25,-3.61,1.01,-0.03,-0.11,0.23,4.40,249.00,944.10
2018-02-18 0406,-6.70,53.63,207.01,279.27,-3.70,1.07,0.06,-0.07,0.23,3.20,252.33,944.07
2018-02-18 0407,-6.70,53.60,206.80,279.24,-3.94,0.99,0.00,-0.10,0.23,5.30,244.00,944.10
2018-02-18 0408,-6.70,53.70,206.64,279.18,-3.69,1.07,-0.06,-0.10,0.23,3.70,253.33,944.07
2018-02-18 0409,-6.70,53.73,206.57,278.93,-3.96,0.95,0.03,-0.11,0.23,4.10,269.67,944.10
2018-02-18 0410,-6.80,53.87,206.48,278.82,-3.88,0.99,0.00,-0.10,0.23,3.60,241.67,944.10
2018-02-18 0411,-6.80,53.97,206.39,278.62,-4.03,0.97,0.03,-0.09,0.23,1.80,232.33,944.03
2018-02-18 0412,-6.80,53.90,206.19,278.64,-4.19,0.89,0.00,-0.13,0.23,6.30,246.00,944.10
2018-02-18 0413,-6.80,53.80,206.04,278.88,-3.45,1.28,0.00,-0.11,0.23,4.70,237.67,944.10
2018-02-18 0414,-6.80,53.80,206.05,278.64,-3.67,1.16,0.00,-0.11,0.23,4.70,265.00,944.10
2018-02-18 0415,-6.80,53.80,205.80,278.59,-3.72,1.16,0.00,-0.10,0.23,4.30,254.33,944.10
2018-02-18 0416,-6.80,53.80,205.62,278.49,-3.63,1.16,0.00,-0.10,0.23,3.90,239.00,944.10
2018-02-18 0417,-6.80,53.80,205.45,278.44,-3.67,1.11,0.00,-0.10,0.23,4.90,252.00,944.13
2018-02-18 0418,-6.80,53.80,205.29,278.38,-3.61,1.09,0.00,-0.10,0.23,3.50,231.33,944.17
2018-02-18 0419,-6.80,53.80,205.08,278.28,-3.74,1.05,0.00,-0.09,0.23,3.70,238.00,944.20
2018-02-18 0420,-6.80,53.80,205.00,278.55,-3.63,1.20,-0.00,-0.09,0.23,3.60,257.67,944.20
2018-02-18 0421,-6.83,53.80,204.92,278.51,-3.86,1.12,0.00,-0.10,0.23,3.30,222.33,944.23
2018-02-18 0422,-6.90,53.87,204.70,278.29,-3.94,1.11,0.03,-0.09,0.23,4.10,254.00,944.20
2018-02-18 0423,-6.90,53.80,204.59,278.35,-3.69,1.20,0.00,-0.10,0.23,3.10,252.67,944.20
2018-02-18 0424,-6.90,53.90,204.58,278.37,-3.96,1.18,0.00,-0.09,0.23,3.80,279.33,944.20
2018-02-18 0425,-6.90,53.93,204.38,278.30,-4.09,1.14,0.00,-0.08,0.23,3.40,197.33,944.13
2018-02-18 0426,-6.90,54.00,204.15,278.03,-4.09,1.05,0.00,-0.10,0.23,4.60,255.00,944.17
2018-02-18 0427,-6.90,53.90,204.03,278.08,-3.55,1.28,0.06,-0.09,0.23,3.20,238.67,944.10
2018-02-18 0428,-6.90,53.90,203.96,277.81,-3.72,1.12,-0.03,-0.14,0.23,6.10,253.00,944.10
2018-02-18 0429,-6.90,53.80,204.05,278.01,-3.59,1.24,0.03,-0.12,0.23,5.90,255.67,944.10
2018-02-18 0430,-6.90,53.90,203.97,278.06,-3.47,1.26,0.00,-0.12,0.23,5.20,254.67,944.10
2018-02-18 0431,-6.93,53.90,204.00,278.09,-3.63,1.12,0.00,-0.11,0.23,3.00,258.67,944.10
2018-02-18 0432,-6.97,53.80,203.79,278.23,-3.57,1.11,0.00,-0.09,0.23,7.00,245.33,944.10
2018-02-18 0433,-6.90,53.80,203.84,278.40,-3.10,1.36,0.00,-0.12,0.23,4.20,243.33,944.10
2018-02-18 0434,-6.97,53.83,203.78,278.35,-3.57,1.09,0.00,-0.11,0.23,5.40,253.67,944.13
2018-02-18 0435,-7.00,53.83,203.68,278.35,-3.63,1.01,0.03,-0.11,0.23,4.90,253.00,944.20
2018-02-18 0436,-7.00,53.87,203.73,278.43,-3.36,1.22,-0.03,-0.10,0.23,4.10,260.00,944.20
2018-02-18 0437,-7.00,53.90,203.77,278.27,-3.63,1.11,0.00,-0.09,0.23,7.50,269.00,944.20
2018-02-18 0438,-7.00,53.97,203.66,278.12,-3.61,1.01,0.00,-0.11,0.23,5.20,238.33,944.20
2018-02-18 0439,-7.00,54.00,203.59,278.06,-3.47,1.09,0.00,-0.10,0.23,5.40,247.00,944.20
2018-02-18 0440,-7.00,54.03,203.53,278.09,-3.49,1.07,0.00,-0.10,0.23,4.80,273.67,944.20
2018-02-18 0441,-7.03,54.10,203.55,278.13,-3.67,0.93,0.00,-0.10,0.23,4.20,268.67,944.20
2018-02-18 0442,-7.10,54.10,203.47,277.99,-3.70,0.99,0.00,-0.10,0.23,4.70,245.00,944.30
2018-02-18 0443,-7.10,54.20,203.57,278.03,-3.82,0.93,0.00,-0.10,0.23,6.60,263.00,944.33
2018-02-18 0444,-7.10,54.17,203.60,278.28,-3.39,1.14,0.00,-0.11,0.23,4.30,249.00,944.30
2018-02-18 0445,-7.10,54.20,203.65,278.13,-3.82,0.95,0.00,-0.09,0.23,6.10,278.67,944.33
2018-02-18 0446,-7.10,54.20,203.51,278.02,-3.55,0.89,0.03,-0.10,0.23,6.50,245.33,944.40
2018-02-18 0447,-7.10,54.10,203.64,278.27,-3.18,1.16,0.00,-0.10,0.23,5.90,244.67,944.40
2018-02-18 0448,-7.10,54.03,203.75,278.46,-3.24,1.16,0.00,-0.10,0.23,4.80,247.67,944.40
2018-02-18 0449,-7.10,54.07,203.78,278.36,-3.59,1.07,0.00,-0.09,0.23,4.60,251.33,944.40
2018-02-18 0450,-7.10,54.13,203.68,278.28,-3.57,0.99,-0.03,-0.12,0.23,5.20,253.00,944.50
2018-02-18 0451,-7.10,54.17,203.66,278.05,-3.57,1.01,0.03,-0.08,0.23,4.10,251.67,944.50
2018-02-18 0452,-7.20,54.27,203.62,277.75,-3.96,0.93,0.00,-0.11,0.23,4.60,256.33,944.50
2018-02-18 0453,-7.20,54.40,203.52,277.63,-3.86,0.93,0.03,-0.09,0.23,4.30,292.00,944.50
2018-02-18 0454,-7.23,54.37,203.38,277.47,-4.09,0.83,0.00,-0.11,0.23,5.60,235.33,944.53
2018-02-18 0455,-7.30,54.37,203.23,277.45,-3.76,1.01,-0.00,-0.10,0.23,5.40,179.67,944.57
2018-02-18 0456,-7.30,54.37,203.17,277.57,-3.59,1.03,0.00,-0.09,0.23,5.20,247.33,944.60
2018-02-18 0457,-7.30,54.40,203.08,277.48,-3.61,1.05,0.00,-0.11,0.23,5.70,247.33,944.63
2018-02-18 0458,-7.30,54.30,202.90,277.64,-3.53,0.95,0.00,-0.10,0.23,6.50,245.00,944.67
2018-02-18 0459,-7.27,54.10,202.93,277.64,-3.34,1.09,0.03,-0.13,0.23,7.40,251.67,944.70
2018-02-18 0500,-7.20,54.17,203.04,277.80,-3.12,1.30,0.00,-0.10,0.23,3.20,262.67,944.70
2018-02-18 0501,-7.23,54.20,203.03,277.62,-3.70,1.03,0.00,-0.11,0.23,2.90,229.67,944.70
2018-02-18 0502,-7.30,54.27,202.87,277.35,-3.94,0.87,0.00,-0.08,0.23,6.10,233.33,944.77
2018-02-18 0503,-7.30,54.27,202.77,277.46,-3.69,0.99,0.00,-0.08,0.23,4.70,241.67,944.80
2018-02-18 0504,-7.30,54.30,202.50,277.42,-3.59,1.03,0.00,-0.12,0.23,4.70,240.67,944.80
2018-02-18 0505,-7.30,54.33,202.38,277.36,-3.74,1.07,-0.03,-0.11,0.23,4.30,237.67,944.80
2018-02-18 0506,-7.40,54.37,202.27,277.14,-3.90,1.03,0.00,-0.10,0.23,3.20,248.00,944.80
2018-02-18 0507,-7.40,54.17,201.98,276.94,-4.00,0.93,0.00,-0.08,0.23,5.20,243.33,944.83
2018-02-18 0508,-7.40,54.17,201.92,277.05,-3.55,1.16,0.00,-0.09,0.23,4.60,272.33,944.80
2018-02-18 0509,-7.40,54.23,201.71,277.00,-3.78,1.07,0.00,-0.09,0.23,3.70,244.00,944.80
2018-02-18 0510,-7.40,54.37,201.61,276.73,-4.13,1.05,0.03,-0.09,0.23,3.30,202.00,944.83
2018-02-18 0511,-7.50,54.30,201.25,276.60,-4.13,0.87,0.03,-0.11,0.23,6.10,244.00,944.83
2018-02-18 0512,-7.50,54.30,201.32,276.58,-3.78,1.14,0.03,-0.10,0.23,4.10,266.33,944.83
2018-02-18 0513,-7.50,54.30,201.28,276.50,-3.84,1.07,0.00,-0.10,0.23,4.50,217.00,944.80
2018-02-18 0514,-7.50,54.40,201.25,276.45,-3.86,1.11,0.00,-0.11,0.23,3.00,251.00,944.80
2018-02-18 0515,-7.50,54.40,201.07,276.14,-4.19,1.03,0.00,-0.09,0.23,4.30,265.33,944.87
2018-02-18 0516,-7.60,54.47,201.03,275.96,-3.96,1.05,0.00,-0.11,0.23,4.00,249.33,944.90
2018-02-18 0517,-7.60,54.40,201.00,275.91,-3.86,1.14,0.03,-0.10,0.23,3.60,239.67,944.90
2018-02-18 0518,-7.60,54.33,200.95,275.84,-4.05,1.03,0.00,-0.11,0.23,5.60,239.33,944.90
2018-02-18 0519,-7.60,54.27,200.90,275.96,-3.74,1.12,0.06,-0.12,0.23,5.20,242.33,944.93
2018-02-18 0520,-7.60,54.37,200.91,276.12,-3.63,1.18,0.00,-0.12,0.23,4.10,250.67,945.00
2018-02-18 0521,-7.60,54.30,200.95,275.92,-3.57,1.07,0.00,-0.08,0.23,5.20,246.00,945.00
2018-02-18 0522,-7.60,54.30,201.01,275.99,-3.39,1.22,0.00,-0.09,0.23,4.20,242.33,945.00
2018-02-18 0523,-7.60,54.27,200.90,275.99,-3.59,1.09,-0.03,-0.09,0.23,4.70,247.33,945.00
2018-02-18 0524,-7.60,54.30,201.01,276.07,-3.49,1.26,0.00,-0.10,0.23,3.90,233.67,945.00
2018-02-18 0525,-7.60,54.40,201.00,275.86,-3.88,1.03,-0.03,-0.10,0.23,3.50,228.33,945.03
2018-02-18 0526,-7.67,54.50,200.90,275.65,-3.84,0.89,0.00,-0.09,0.23,6.30,251.00,945.10
2018-02-18 0527,-7.70,54.50,201.06,275.77,-3.55,1.12,0.00,-0.08,0.23,4.20,254.67,945.03
2018-02-18 0528,-7.70,54.60,201.15,275.58,-3.72,1.07,0.03,-0.11,0.23,5.00,263.67,945.10
2018-02-18 0529,-7.70,54.63,201.24,275.51,-3.86,1.01,0.00,-0.10,0.23,5.20,262.67,945.10
2018-02-18 0530,-7.73,54.73,201.23,275.41,-3.80,1.05,0.00,-0.11,0.23,4.60,249.00,945.13
2018-02-18 0531,-7.80,54.80,201.14,275.53,-3.82,0.99,-0.03,-0.09,0.23,5.40,258.33,945.10
2018-02-18 0532,-7.80,54.87,201.12,275.39,-3.67,1.03,0.00,-0.09,0.23,4.00,243.00,945.10
2018-02-18 0533,-7.80,54.93,201.12,275.32,-3.69,0.95,0.06,-0.07,0.23,5.30,259.00,945.13
2018-02-18 0534,-7.80,54.93,200.96,275.39,-3.32,1.13,0.00,-0.13,0.23,5.70,262.00,945.17
2018-02-18 0535,-7.80,54.93,200.88,275.42,-3.16,1.14,0.00,-0.09,0.23,6.00,263.00,945.17
2018-02-18 0536,-7.77,54.80,201.05,275.47,-3.18,1.18,0.00,-0.12,0.23,4.80,273.33,945.13
2018-02-18 0537,-7.73,54.87,201.03,275.55,-3.24,1.13,0.00,-0.09,0.23,4.70,253.33,945.20
2018-02-18 0538,-7.80,55.00,201.22,275.48,-3.51,0.97,0.00,-0.09,0.23,6.40,258.67,945.20
2018-02-18 0539,-7.80,55.00,201.21,275.43,-3.47,1.03,0.00,-0.10,0.23,6.00,245.67,945.23
2018-02-18 0540,-7.80,55.13,201.32,275.32,-3.30,1.01,0.03,-0.10,0.23,5.70,250.00,945.30
2018-02-18 0541,-7.80,55.20,201.14,275.08,-3.47,0.91,0.03,-0.09,0.23,5.20,246.00,945.30
2018-02-18 0542,-7.87,55.20,201.28,275.01,-3.43,0.97,0.00,-0.09,0.23,4.50,272.00,945.30
2018-02-18 0543,-7.90,55.27,201.33,274.92,-3.94,0.87,0.06,-0.08,0.23,5.20,251.67,945.30
2018-02-18 0544,-7.90,55.37,201.14,274.77,-3.98,0.83,0.00,-0.12,0.23,5.00,253.67,945.30
2018-02-18 0545,-7.93,55.50,201.08,274.68,-3.69,0.87,-0.00,-0.10,0.23,4.50,252.00,945.30
2018-02-18 0546,-8.00,55.53,201.07,274.43,-3.72,0.87,0.00,-0.10,0.23,4.10,198.67,945.30
2018-02-18 0547,-8.00,55.67,201.04,274.48,-3.78,0.93,0.00,-0.10,0.23,4.20,251.00,945.30
2018-02-18 0548,-8.00,55.70,201.01,274.27,-3.65,0.93,-0.06,-0.09,0.23,3.30,250.33,945.30
2018-02-18 0549,-8.00,55.73,201.07,274.32,-3.94,0.95,0.03,-0.12,0.23,3.50,249.33,945.30
2018-02-18 0550,-8.03,55.80,201.06,274.27,-3.96,0.93,-0.03,-0.10,0.23,4.20,251.67,945.30
2018-02-18 0551,-8.10,55.83,201.04,274.14,-4.03,1.05,0.00,-0.12,0.23,3.70,232.33,945.30
2018-02-18 0552,-8.10,55.93,201.02,274.06,-4.02,0.99,0.03,-0.10,0.23,3.20,231.67,945.30
2018-02-18 0553,-8.10,56.07,201.03,274.06,-3.86,1.03,-0.00,-0.09,0.23,6.90,241.00,945.30
2018-02-18 0554,-8.10,56.00,200.99,273.87,-3.57,1.16,0.00,-0.10,0.23,4.40,242.33,945.37
2018-02-18 0555,-8.10,56.10,201.10,273.96,-3.39,1.16,-0.03,-0.09,0.23,4.40,249.00,945.40
2018-02-18 0556,-8.10,56.10,201.16,273.74,-3.61,1.09,0.03,-0.10,0.23,5.10,246.33,945.40
2018-02-18 0557,-8.10,56.20,201.22,273.88,-3.53,1.09,-0.03,-0.12,0.23,4.40,255.67,945.40
2018-02-18 0558,-8.10,56.23,201.25,273.84,-3.59,1.13,0.00,-0.11,0.23,2.60,211.67,945.40
2018-02-18 0559,-8.20,56.33,201.06,273.59,-4.02,0.97,0.00,-0.12,0.23,4.20,237.67,945.43
2018-02-18 0600,-8.20,56.40,201.03,273.75,-3.70,1.01,0.00,-0.09,0.23,5.10,252.67,945.50
2018-02-18 0601,-8.20,56.50,200.96,273.68,-3.65,1.07,0.00,-0.09,0.23,3.30,248.33,945.43
2018-02-18 0602,-8.20,56.57,200.87,273.54,-4.00,1.01,0.00,-0.11,0.23,4.70,244.00,945.50
2018-02-18 0603,-8.20,56.53,200.69,273.70,-3.59,1.18,0.00,-0.08,0.23,3.70,250.00,945.50
2018-02-18 0604,-8.20,56.50,200.60,273.47,-3.76,1.11,0.00,-0.10,0.23,3.80,230.33,945.50
2018-02-18 0605,-8.23,56.53,200.58,273.35,-3.84,1.05,0.00,-0.12,0.23,3.80,260.67,945.50
2018-02-18 0606,-8.30,56.60,200.55,273.24,-3.76,1.14,0.00,-0.09,0.23,3.60,251.67,945.50
2018-02-18 0607,-8.30,56.63,200.45,273.02,-3.84,1.11,0.00,-0.10,0.23,3.90,235.67,945.50
2018-02-18 0608,-8.30,56.70,200.51,272.92,-3.74,1.05,-0.03,-0.09,0.23,4.10,253.33,945.50
2018-02-18 0609,-8.30,56.77,200.50,272.79,-3.67,1.14,0.03,-0.11,0.23,3.10,256.33,945.50
2018-02-18 0610,-8.33,56.87,200.44,272.58,-3.76,1.13,0.00,-0.09,0.23,3.40,247.00,945.50
2018-02-18 0611,-8.40,56.93,200.39,272.54,-3.76,1.07,0.00,-0.10,0.23,3.20,245.67,945.57
2018-02-18 0612,-8.40,57.03,200.48,272.38,-4.03,0.97,0.00,-0.09,0.23,2.40,239.67,945.60
2018-02-18 0613,-8.43,57.13,200.46,272.12,-4.13,0.97,-0.06,-0.09,0.23,3.00,253.00,945.60
2018-02-18 0614,-8.50,57.30,200.50,272.22,-4.00,1.05,0.03,-0.10,0.23,3.90,257.67,945.60
2018-02-18 0615,-8.50,57.30,200.49,272.04,-3.61,1.20,0.00,-0.08,0.23,3.60,241.33,945.60
2018-02-18 0616,-8.50,57.30,200.49,271.88,-3.86,1.16,-0.03,-0.07,0.23,2.80,239.00,945.60
2018-02-18 0617,-8.50,57.37,200.47,271.77,-3.96,1.14,0.03,-0.09,0.23,4.10,252.33,945.70
2018-02-18 0618,-8.50,57.40,200.47,271.83,-3.65,1.24,0.00,-0.10,0.23,3.00,259.33,945.70
2018-02-18 0619,-8.50,57.40,200.32,271.65,-3.90,1.13,0.00,-0.12,0.23,3.30,256.67,945.70
2018-02-18 0620,-8.50,57.40,200.25,271.65,-3.65,1.16,0.00,-0.10,0.23,3.40,245.00,945.80
2018-02-18 0621,-8.60,57.50,200.28,271.42,-3.90,1.18,0.00,-0.11,0.23,3.20,249.67,945.80
2018-02-18 0622,-8.60,57.50,200.19,271.23,-3.94,1.13,-0.03,-0.10,0.23,2.80,245.67,945.80
2018-02-18 0623,-8.60,57.50,200.13,271.07,-4.05,1.07,0.00,-0.09,0.23,2.90,247.00,945.87
2018-02-18 0624,-8.60,57.50,199.97,270.89,-3.94,1.13,-0.03,-0.09,0.23,3.40,236.33,945.90
2018-02-18 0625,-8.60,57.60,199.82,270.77,-3.84,1.14,0.03,-0.09,0.23,3.60,248.33,945.90
2018-02-18 0626,-8.67,57.60,199.77,270.62,-3.76,1.20,0.00,-0.08,0.23,3.10,250.33,945.90
2018-02-18 0627,-8.70,57.70,199.58,270.48,-3.82,1.14,-0.03,-0.09,0.23,2.60,265.67,945.97
2018-02-18 0628,-8.70,57.80,199.72,270.29,-4.07,1.03,0.00,-0.11,0.23,3.60,236.67,946.00
2018-02-18 0629,-8.70,57.87,199.61,270.28,-3.86,1.14,-0.00,-0.11,0.23,3.80,263.33,946.00
2018-02-18 0630,-8.70,57.87,199.62,270.27,-3.78,1.24,0.00,-0.09,0.23,3.20,256.00,946.00
2018-02-18 0631,-8.73,57.90,199.23,270.23,-3.78,1.07,0.03,-0.11,0.23,4.30,248.33,946.10
2018-02-18 0632,-8.70,57.90,199.29,270.42,-3.30,1.32,-0.03,-0.10,0.23,4.00,247.33,946.10
2018-02-18 0633,-8.70,57.93,199.20,270.36,-3.24,1.28,0.00,-0.10,0.23,5.80,250.00,946.13
2018-02-18 0634,-8.70,57.90,199.18,270.53,-3.18,1.38,-0.03,-0.10,0.23,3.90,262.33,946.20
2018-02-18 0635,-8.77,57.97,199.18,270.32,-3.67,1.09,-0.03,-0.08,0.23,2.00,254.00,946.20
2018-02-18 0636,-8.80,58.17,199.11,270.14,-4.03,0.85,0.00,-0.12,0.23,4.00,253.00,946.23
2018-02-18 0637,-8.90,58.30,198.95,270.39,-3.69,1.05,0.00,-0.08,0.23,3.90,254.67,946.23
2018-02-18 0638,-8.80,58.20,198.96,270.26,-3.51,1.20,0.00,-0.08,0.23,4.00,256.67,946.30
2018-02-18 0639,-8.87,58.27,198.98,270.23,-3.74,1.09,0.03,-0.09,0.23,5.50,259.67,946.33
2018-02-18 0640,-8.87,58.27,198.87,270.38,-3.28,1.28,0.00,-0.08,0.23,4.90,237.33,946.30
2018-02-18 0641,-8.90,58.30,198.87,270.14,-3.67,1.16,0.00,-0.08,0.23,2.40,230.67,946.40
2018-02-18 0642,-8.90,58.37,198.82,270.11,-4.03,0.99,0.03,-0.09,0.23,4.20,246.00,946.40
2018-02-18 0643,-8.90,58.50,198.90,270.04,-3.80,1.03,0.06,-0.08,0.23,3.00,280.33,946.40
2018-02-18 0644,-9.00,58.50,198.76,270.14,-3.71,1.09,0.00,-0.08,0.23,5.80,263.00,946.40
2018-02-18 0645,-9.00,58.60,198.66,270.26,-3.45,1.11,0.00,-0.09,0.23,4.50,254.67,946.40
2018-02-18 0646,-9.00,58.53,198.44,270.23,-3.51,0.97,-0.03,-0.10,0.23,6.00,254.67,946.40
2018-02-18 0647,-8.90,58.50,198.46,270.64,-3.01,1.20,-0.06,-0.10,0.23,4.50,261.67,946.40
2018-02-18 0648,-8.93,58.57,198.36,270.46,-3.26,1.16,0.00,-0.10,0.23,4.80,262.67,946.40
2018-02-18 0649,-9.00,58.70,198.29,270.36,-3.47,1.01,0.00,-0.12,0.23,5.50,264.33,946.47
2018-02-18 0650,-9.00,58.70,198.26,270.68,-3.16,1.09,0.00,-0.08,0.23,7.10,260.00,946.50
2018-02-18 0651,-9.00,58.70,198.27,270.79,-3.08,1.13,0.03,-0.08,0.23,6.30,257.33,946.50
2018-02-18 0652,-9.00,58.80,198.12,270.64,-3.18,0.97,0.00,-0.09,0.23,4.30,266.33,946.47
2018-02-18 0653,-9.03,58.93,198.07,270.49,-3.51,0.91,0.00,-0.10,0.23,5.60,252.33,946.50
2018-02-18 0654,-9.10,59.10,197.86,270.63,-3.49,0.91,0.00,-0.10,0.23,4.90,249.67,946.50
2018-02-18 0655,-9.10,59.23,197.82,270.44,-3.61,0.89,0.03,-0.11,0.23,3.10,234.67,946.50
2018-02-18 0656,-9.10,59.30,197.91,270.29,-3.80,0.87,-0.03,-0.10,0.23,4.90,255.00,946.50
2018-02-18 0657,-9.17,59.43,197.77,270.04,-3.74,0.87,0.03,-0.10,0.23,4.50,267.00,946.50
2018-02-18 0658,-9.20,59.57,197.70,270.13,-3.49,0.89,-0.03,-0.08,0.23,4.50,255.00,946.50
2018-02-18 0659,-9.20,59.60,197.68,270.00,-3.49,0.91,0.00,-0.10,0.23,4.10,266.67,946.60
2018-02-18 0700,-9.20,59.70,197.62,269.83,-3.61,0.93,0.00,-0.08,0.23,4.10,239.00,946.60
2018-02-18 0701,-9.20,59.77,197.55,269.70,-3.61,0.93,0.00,-0.10,0.23,4.20,258.33,946.70
2018-02-18 0702,-9.30,59.87,197.46,269.63,-3.65,0.87,0.00,-0.08,0.23,4.30,257.00,946.70
2018-02-18 0703,-9.30,59.90,197.52,269.45,-3.53,0.93,0.00,-0.08,0.23,3.90,252.67,946.70
2018-02-18 0704,-9.30,60.00,197.35,269.50,-3.69,0.81,0.03,-0.11,0.23,5.30,258.33,946.70
2018-02-18 0705,-9.30,60.00,197.32,269.36,-3.53,0.95,0.03,-0.12,0.23,5.30,256.67,946.70
2018-02-18 0706,-9.30,60.00,197.20,269.51,-3.49,0.99,0.00,-0.09,0.23,5.30,261.33,946.73
2018-02-18 0707,-9.37,60.07,197.06,269.45,-3.61,0.93,0.00,-0.09,0.23,5.00,258.33,946.70
2018-02-18 0708,-9.40,60.13,196.97,269.23,-3.72,0.89,0.00,-0.08,0.23,2.90,271.33,946.70
2018-02-18 0709,-9.40,60.20,196.89,269.16,-3.92,0.81,0.00,-0.09,0.23,5.70,234.00,946.77
2018-02-18 0710,-9.47,60.17,196.77,269.14,-3.53,1.01,0.00,-0.10,0.23,4.50,232.33,946.73
2018-02-18 0711,-9.50,60.10,196.59,269.08,-3.57,0.99,0.00,-0.09,0.23,4.30,271.67,946.77
2018-02-18 0712,-9.50,60.00,196.55,268.99,-3.47,1.03,0.00,-0.08,0.23,3.90,195.67,946.70
2018-02-18 0713,-9.50,60.00,196.49,268.98,-3.65,1.07,0.00,-0.10,0.23,4.30,233.67,946.70
2018-02-18 0714,-9.50,60.10,196.43,268.86,-3.69,1.03,0.00,-0.09,0.23,4.30,263.00,946.70
2018-02-18 0715,-9.50,60.07,196.37,268.79,-3.78,1.01,0.00,-0.10,0.23,3.40,254.33,946.73
2018-02-18 0716,-9.50,59.73,196.20,268.79,-3.67,0.85,-0.03,-0.10,0.23,6.60,248.00,946.77
2018-02-18 0717,-9.50,59.57,196.19,268.99,-2.89,1.18,0.00,-0.07,0.23,4.50,263.67,946.70
2018-02-18 0718,-9.50,59.63,196.40,268.93,-3.34,1.11,0.00,-0.10,0.23,3.20,228.33,946.70
2018-02-18 0719,-9.50,59.60,196.44,268.64,-3.69,1.03,0.00,-0.09,0.23,6.00,271.67,946.80
2018-02-18 0720,-9.53,59.43,196.41,268.67,-3.43,0.89,0.06,-0.11,0.23,5.80,263.33,946.80
2018-02-18 0721,-9.50,59.53,196.46,268.81,-3.10,1.07,0.00,-0.09,0.23,5.00,259.33,946.83
2018-02-18 0722,-9.60,59.60,196.52,268.84,-3.39,0.97,0.00,-0.10,0.23,5.10,280.00,946.83
2018-02-18 0723,-9.60,59.63,196.52,268.81,-3.49,0.95,0.00,-0.09,0.23,4.40,233.67,946.87
2018-02-18 0724,-9.60,59.67,196.45,268.68,-3.90,0.83,0.00,-0.08,0.23,6.50,266.67,946.90
2018-02-18 0725,-9.60,59.63,196.41,268.62,-3.55,0.95,0.00,-0.11,0.23,6.00,247.00,946.93
2018-02-18 0726,-9.60,59.60,196.60,268.76,-3.32,1.03,0.00,-0.09,0.23,4.30,261.00,946.93
2018-02-18 0727,-9.63,59.73,196.49,268.55,-3.26,0.99,0.00,-0.08,0.23,4.50,256.00,947.00
2018-02-18 0728,-9.70,59.80,196.48,268.38,-3.51,0.87,0.00,-0.10,0.23,3.30,238.33,947.00
2018-02-18 0729,-9.70,59.80,196.58,268.29,-3.76,0.87,0.00,-0.08,0.23,4.40,262.33,947.00
2018-02-18 0730,-9.70,59.80,196.52,268.13,-3.74,0.89,-0.03,-0.09,0.23,4.30,252.00,947.00
2018-02-18 0731,-9.70,59.80,196.59,268.23,-3.47,1.05,0.00,-0.07,0.23,5.10,260.33,947.00
2018-02-18 0732,-9.70,59.80,196.39,268.09,-3.36,1.01,0.00,-0.09,0.23,5.10,255.67,947.10
2018-02-18 0733,-9.70,59.80,196.43,268.10,-3.14,1.09,-0.03,-0.09,0.23,4.60,253.00,947.10
2018-02-18 0734,-9.73,59.80,196.43,267.86,-3.39,1.03,0.00,-0.08,0.23,4.60,264.67,947.10
2018-02-18 0735,-9.80,59.90,196.47,267.69,-3.53,0.87,0.00,-0.11,0.23,4.00,264.00,947.10
2018-02-18 0736,-9.80,59.97,196.71,267.51,-3.57,0.97,0.00,-0.09,0.23,4.10,244.67,947.10
2018-02-18 0737,-9.80,60.03,196.70,267.37,-3.47,0.95,0.00,-0.08,0.23,4.60,263.00,947.13
2018-02-18 0738,-9.80,60.00,196.78,267.26,-3.59,0.99,-0.03,-0.09,0.23,3.50,244.67,947.20
2018-02-18 0739,-9.83,60.00,196.79,267.11,-3.57,0.91,0.03,-0.11,0.23,3.30,256.67,947.20
2018-02-18 0740,-9.90,60.00,196.69,267.10,-3.63,0.95,-0.03,-0.10,0.23,3.30,244.00,947.20
2018-02-18 0741,-9.90,60.03,196.81,267.03,-3.71,1.03,0.03,-0.08,0.23,4.00,273.67,947.27
2018-02-18 0742,-9.90,60.07,196.68,266.90,-4.00,0.99,0.00,-0.08,0.23,3.50,250.00,947.30
2018-02-18 0743,-9.90,60.00,196.53,266.81,-3.94,1.07,0.00,-0.07,0.23,3.00,251.33,947.30
2018-02-18 0744,-9.90,60.03,196.31,266.76,-3.82,1.05,0.00,-0.09,0.23,3.40,259.67,947.30
2018-02-18 0745,-9.90,60.10,196.16,266.82,-3.67,1.07,0.00,-0.09,0.23,3.50,255.33,947.30
2018-02-18 0746,-9.93,60.07,196.11,266.81,-3.84,1.07,0.00,-0.09,0.23,5.40,264.67,947.37
2018-02-18 0747,-10.00,60.03,196.03,266.76,-3.55,1.22,0.00,-0.08,0.23,3.30,261.67,947.40
2018-02-18 0748,-10.00,60.10,195.96,266.53,-3.84,1.07,0.03,-0.11,0.23,3.20,251.33,947.40
2018-02-18 0749,-10.00,60.10,195.89,266.39,-3.76,1.05,0.00,-0.10,0.23,3.30,259.67,947.43
2018-02-18 0750,-10.00,60.10,195.90,266.43,-3.65,1.13,0.00,-0.09,0.23,4.30,250.67,947.47
2018-02-18 0751,-10.00,60.10,195.70,266.25,-3.51,1.16,-0.03,-0.09,0.23,4.10,236.00,947.50
2018-02-18 0752,-10.00,60.13,195.89,266.09,-3.61,1.11,0.06,-0.09,0.23,4.30,248.00,947.50
2018-02-18 0753,-10.00,60.20,195.83,266.07,-3.53,1.14,0.00,-0.08,0.23,4.60,260.00,947.50
2018-02-18 0754,-10.10,60.27,196.01,266.27,-3.53,1.11,0.00,-0.07,0.23,4.10,252.33,947.50
2018-02-18 0755,-10.10,60.27,195.88,266.15,-3.49,1.16,0.03,-0.08,0.23,3.40,241.67,947.50
2018-02-18 0756,-10.10,60.30,195.88,266.01,-3.57,1.09,0.00,-0.11,0.23,4.70,242.67,947.50
2018-02-18 0757,-10.10,60.30,195.89,266.04,-3.32,1.14,0.00,-0.08,0.23,3.90,255.33,947.50
2018-02-18 0758,-10.10,60.40,195.94,266.20,-3.38,1.07,0.00,-0.10,0.23,3.70,255.33,947.50
2018-02-18 0759,-10.10,60.40,196.08,266.12,-3.41,1.09,0.03,-0.11,0.23,4.10,252.33,947.50
2018-02-18 0800,-10.13,60.40,196.03,265.90,-3.16,1.20,0.00,-0.10,0.23,5.00,250.33,947.50
2018-02-18 0801,-10.10,60.33,196.26,266.13,-3.12,1.20,0.00,-0.10,0.23,4.60,271.00,947.50
2018-02-18 0802,-10.17,60.37,196.28,265.95,-3.24,1.16,-0.03,-0.08,0.23,3.40,248.67,947.50
2018-02-18 0803,-10.20,60.40,196.43,265.78,-3.63,1.03,0.00,-0.09,0.23,2.50,228.67,947.50
2018-02-18 0804,-10.20,60.47,196.29,265.60,-3.82,0.93,0.00,-0.09,0.23,3.50,257.67,947.50
2018-02-18 0805,-10.20,60.50,196.22,265.44,-3.61,0.95,-0.03,-0.09,0.23,3.30,194.00,947.40
2018-02-18 0806,-10.30,60.60,196.21,265.29,-3.74,0.95,0.03,-0.09,0.23,2.70,240.33,947.40
2018-02-18 0807,-10.30,60.60,196.26,265.30,-3.76,1.01,-0.03,-0.12,0.23,2.90,257.00,947.40
2018-02-18 0808,-10.30,60.60,196.29,265.12,-3.65,1.05,0.03,-0.10,0.23,3.10,254.00,947.40
2018-02-18 0809,-10.30,60.57,196.32,265.08,-3.86,1.03,0.03,-0.09,0.23,3.80,254.00,947.40
2018-02-18 0810,-10.30,60.50,196.25,265.19,-3.55,1.13,0.00,-0.11,0.23,4.00,254.00,947.40
2018-02-18 0811,-10.30,60.40,196.20,265.13,-3.34,1.14,0.00,-0.08,0.23,3.80,253.33,947.40
2018-02-18 0812,-10.30,60.43,196.09,265.00,-3.28,1.18,0.00,-0.09,0.23,4.20,258.33,947.37
2018-02-18 0813,-10.37,60.57,196.05,264.82,-3.65,1.11,0.00,-0.08,0.23,2.60,244.33,947.30
2018-02-18 0814,-10.40,60.57,195.98,264.75,-3.73,1.03,0.00,-0.08,0.23,3.10,258.33,947.30
2018-02-18 0815,-10.40,60.53,195.89,264.76,-3.55,1.14,0.00,-0.08,0.23,2.90,265.67,947.30
2018-02-18 0816,-10.40,60.57,195.84,264.63,-3.53,1.13,0.00,-0.09,0.23,3.90,251.67,947.30
2018-02-18 0817,-10.40,60.53,195.66,264.43,-3.73,1.20,0.00,-0.09,0.23,1.90,251.33,947.30
2018-02-18 0818,-10.43,60.57,195.49,264.22,-3.92,1.13,0.00,-0.09,0.23,3.10,266.33,947.30
2018-02-18 0819,-10.50,60.60,195.21,264.31,-3.71,1.07,0.00,-0.08,0.23,3.50,266.33,947.23
2018-02-18 0820,-10.50,60.60,195.07,264.30,-3.55,1.18,0.00,-0.08,0.23,3.40,271.00,947.20
2018-02-18 0821,-10.50,60.70,195.05,264.19,-3.59,1.20,0.00,-0.08,0.23,3.10,264.67,947.20
2018-02-18 0822,-10.50,60.70,195.18,264.11,-3.80,1.14,0.00,-0.08,0.23,1.90,252.00,947.20
2018-02-18 0823,-10.57,60.77,195.30,263.93,-3.98,1.07,0.00,-0.08,0.23,3.30,265.67,947.30
2018-02-18 0824,-10.60,60.80,195.51,263.81,-3.71,1.18,0.00,-0.10,0.23,3.80,257.00,947.30
2018-02-18 0825,-10.60,60.80,195.82,263.85,-3.49,1.16,0.00,-0.10,0.23,3.70,260.00,947.30
2018-02-18 0826,-10.60,60.77,196.17,263.83,-3.26,1.22,0.00,-0.11,0.23,4.00,255.33,947.30
2018-02-18 0827,-10.60,60.70,196.69,263.90,-3.07,1.22,0.00,-0.07,0.23,4.20,256.67,947.33
2018-02-18 0828,-10.50,60.70,197.23,264.07,-3.03,1.30,0.00,-0.10,0.23,2.90,248.33,947.40
2018-02-18 0829,-10.60,60.70,197.61,263.99,-3.36,1.05,0.00,-0.10,0.23,3.40,249.33,947.47
2018-02-18 0830,-10.60,60.70,198.26,263.91,-3.08,1.13,0.00,-0.10,0.23,4.20,250.00,947.50
2018-02-18 0831,-10.60,60.70,199.12,264.05,-2.97,1.18,0.00,-0.10,0.23,3.80,248.67,947.50
2018-02-18 0832,-10.60,60.77,199.70,264.05,-3.03,1.11,0.00,-0.10,0.23,3.40,235.33,947.57
2018-02-18 0833,-10.60,60.90,200.28,264.02,-3.08,0.99,0.00,-0.08,0.23,3.80,246.00,947.60
2018-02-18 0834,-10.60,60.90,200.73,263.95,-2.97,0.97,0.00,-0.07,0.23,4.70,239.67,947.60
2018-02-18 0835,-10.63,61.00,201.42,264.06,-3.16,0.95,0.00,-0.10,0.23,4.40,248.67,947.60
2018-02-18 0836,-10.70,61.10,202.01,263.98,-3.14,0.93,0.00,-0.08,0.23,3.00,238.67,947.60
2018-02-18 0837,-10.70,61.03,202.64,264.19,-2.89,1.05,0.00,-0.10,0.23,4.40,244.33,947.60
2018-02-18 0838,-10.70,61.00,203.23,264.15,-2.66,1.07,0.00,-0.10,0.23,4.50,256.67,947.60
2018-02-18 0839,-10.70,61.00,204.02,264.09,-2.97,0.97,0.00,-0.11,0.23,2.80,233.67,947.60
2018-02-18 0840,-10.70,61.03,204.71,264.08,-3.14,0.85,0.00,-0.10,0.23,3.20,239.33,947.60
2018-02-18 0841,-10.70,61.10,204.95,264.00,-3.07,0.83,0.00,-0.08,0.23,3.80,246.00,947.63
2018-02-18 0842,-10.70,61.13,205.24,263.88,-2.91,0.95,0.00,-0.08,0.23,3.80,234.00,947.63
2018-02-18 0843,-10.70,61.13,205.13,263.79,-2.93,0.91,0.00,-0.10,0.23,4.20,242.33,947.60
2018-02-18 0844,-10.70,61.20,204.60,263.77,-3.01,0.89,0.00,-0.10,0.23,3.50,246.67,947.60
2018-02-18 0845,-10.80,61.20,203.97,263.80,-2.99,0.99,0.00,-0.09,0.23,2.90,236.67,947.53
2018-02-18 0846,-10.80,61.20,203.34,263.66,-3.20,0.91,0.00,-0.10,0.23,2.60,262.33,947.50
2018-02-18 0847,-10.80,61.30,202.89,263.48,-3.26,0.91,0.00,-0.08,0.23,2.70,240.67,947.50
2018-02-18 0848,-10.80,61.30,202.44,263.35,-3.36,0.93,0.00,-0.09,0.23,3.00,234.67,947.50
2018-02-18 0849,-10.80,61.33,201.83,263.35,-3.28,0.93,0.00,-0.09,0.23,3.70,245.67,947.50
2018-02-18 0850,-10.80,61.30,201.43,263.28,-3.28,1.01,-0.03,-0.08,0.23,3.10,252.33,947.50
2018-02-18 0851,-10.80,61.40,200.96,263.12,-3.26,0.97,0.00,-0.09,0.23,3.10,247.00,947.43
2018-02-18 0852,-10.80,61.40,200.58,263.00,-3.08,1.09,0.00,-0.07,0.23,2.90,261.67,947.40
2018-02-18 0853,-10.80,61.43,200.48,262.82,-3.24,0.97,0.00,-0.09,0.23,2.90,255.67,947.40
2018-02-18 0854,-10.83,61.47,200.34,262.93,-3.30,1.09,0.03,-0.07,0.23,2.30,246.33,947.40
2018-02-18 0855,-10.90,61.57,200.33,262.85,-3.41,1.03,-0.06,-0.12,0.23,3.60,249.67,947.43
2018-02-18 0856,-10.90,61.60,199.98,262.87,-3.07,1.13,0.00,-0.06,0.23,3.80,239.00,947.50
2018-02-18 0857,-10.83,61.57,199.88,262.95,-2.81,1.14,-0.03,-0.08,0.23,3.20,239.67,947.50
2018-02-18 0858,-10.87,61.57,199.62,262.90,-2.93,1.13,0.00,-0.09,0.23,3.40,259.67,947.50
2018-02-18 0859,-10.90,61.70,199.58,262.79,-3.05,1.03,0.00,-0.09,0.23,3.00,243.67,947.43
2018-02-18 0900,-10.90,61.70,199.78,262.62,-3.03,1.16,0.00,-0.13,0.23,3.30,271.33,947.37
2018-02-18 0901,-10.90,61.80,199.95,262.54,-3.08,1.07,0.00,-0.09,0.23,2.50,282.67,947.30
2018-02-18 0902,-10.90,61.83,200.08,262.51,-3.30,0.99,0.00,-0.11,0.23,2.80,263.33,947.30
2018-02-18 0903,-10.93,61.93,200.10,262.33,-3.55,0.93,0.00,-0.08,0.23,2.20,255.67,947.30
2018-02-18 0904,-11.00,62.03,200.09,262.25,-3.47,0.95,0.00,-0.12,0.23,2.50,267.67,947.30
2018-02-18 0905,-11.00,62.17,200.12,262.15,-3.63,0.97,0.00,-0.06,0.23,2.80,262.67,947.30
2018-02-18 0906,-11.00,62.27,200.17,262.05,-3.51,1.03,-0.03,-0.09,0.23,2.30,260.00,947.30
2018-02-18 0907,-11.03,62.33,200.23,262.09,-3.38,1.07,0.03,-0.09,0.23,1.80,232.00,947.30
2018-02-18 0908,-11.07,62.33,200.57,261.97,-3.51,1.09,0.00,-0.08,0.23,2.60,264.67,947.30
2018-02-18 0909,-11.07,62.40,200.57,261.94,-3.36,1.11,0.00,-0.08,0.23,3.70,255.33,947.23
2018-02-18 0910,-11.00,62.20,200.60,261.98,-3.24,1.22,0.00,-0.11,0.23,2.40,255.33,947.20
2018-02-18 0911,-11.07,62.30,200.21,261.71,-3.51,1.05,0.00,-0.09,0.23,2.10,285.33,947.23
2018-02-18 0912,-11.10,62.37,200.04,261.56,-3.57,1.05,0.00,-0.08,0.23,2.40,265.00,947.30
2018-02-18 0913,-11.10,62.40,199.90,261.49,-3.47,1.11,0.03,-0.10,0.23,1.80,262.00,947.30
2018-02-18 0914,-11.10,62.47,199.99,261.29,-3.51,1.13,-0.03,-0.06,0.23,2.40,248.00,947.33
2018-02-18 0915,-11.10,62.43,200.21,261.31,-3.38,1.20,0.00,-0.08,0.23,2.00,264.33,947.40
2018-02-18 0916,-11.10,62.47,200.15,261.24,-3.43,1.18,0.00,-0.07,0.23,2.00,262.33,947.40
2018-02-18 0917,-11.10,62.50,200.25,261.14,-3.20,1.34,0.03,-0.10,0.23,2.40,257.33,947.30
2018-02-18 0918,-11.10,62.40,200.14,261.19,-3.20,1.46,0.00,-0.07,0.23,2.00,264.00,947.30
2018-02-18 0919,-11.10,62.40,199.89,261.06,-3.30,1.36,0.00,-0.09,0.23,2.20,270.33,947.30
2018-02-18 0920,-11.10,62.40,199.78,260.98,-3.32,1.42,0.00,-0.09,0.23,2.20,268.00,947.30
2018-02-18 0921,-11.10,62.43,199.94,260.85,-3.45,1.32,0.00,-0.09,0.23,1.90,277.33,947.30
2018-02-18 0922,-11.10,62.50,199.92,260.66,-3.49,1.30,0.00,-0.08,0.23,2.10,268.33,947.30
2018-02-18 0923,-11.10,62.50,200.14,260.67,-3.30,1.42,0.00,-0.10,0.23,2.00,269.33,947.30
2018-02-18 0924,-11.17,62.53,200.23,260.61,-3.30,1.46,0.00,-0.09,0.23,2.50,264.67,947.30
2018-02-18 0925,-11.13,62.57,200.37,260.62,-3.14,1.47,-0.03,-0.11,0.23,2.30,269.00,947.30
2018-02-18 0926,-11.10,62.50,200.53,260.72,-3.07,1.53,0.00,-0.09,0.23,2.40,270.33,947.23
2018-02-18 0927,-11.10,62.47,200.80,260.60,-2.99,1.55,0.00,-0.09,0.23,2.20,270.33,947.20
2018-02-18 0928,-11.10,62.50,201.11,260.55,-2.93,1.59,0.00,-0.09,0.23,2.20,271.67,947.20
2018-02-18 0929,-11.10,62.57,201.36,260.39,-3.12,1.40,0.00,-0.07,0.23,2.20,271.00,947.20
2018-02-18 0930,-11.10,62.60,201.54,260.31,-3.05,1.49,0.03,-0.12,0.23,2.20,267.33,947.20
2018-02-18 0931,-11.17,62.60,201.78,260.31,-3.03,1.49,0.00,-0.09,0.23,2.20,265.00,947.20
2018-02-18 0932,-11.20,62.70,201.83,260.31,-2.95,1.46,0.00,-0.09,0.23,2.50,263.00,947.20
2018-02-18 0933,-11.10,62.63,201.95,260.45,-2.83,1.55,0.03,-0.10,0.23,2.50,261.00,947.20
2018-02-18 0934,-11.10,62.60,201.99,260.46,-2.79,1.47,0.00,-0.09,0.23,2.50,251.33,947.20
2018-02-18 0935,-11.10,62.57,201.93,260.56,-2.64,1.55,0.00,-0.09,0.23,2.50,253.00,947.30
2018-02-18 0936,-11.10,62.47,201.99,260.75,-2.54,1.57,-0.06,-0.09,0.23,2.60,252.67,947.30
2018-02-18 0937,-11.10,62.37,202.03,260.78,-2.60,1.47,0.06,-0.08,0.23,2.70,249.33,947.33
2018-02-18 0938,-11.10,62.37,202.20,260.83,-2.56,1.47,0.00,-0.09,0.23,2.80,244.33,947.40
2018-02-18 0939,-11.00,62.27,202.40,260.96,-2.48,1.57,-0.03,-0.10,0.23,2.70,240.00,947.40
2018-02-18 0940,-11.00,62.20,202.48,260.98,-2.56,1.36,-0.06,-0.07,0.23,2.90,241.00,947.40
2018-02-18 0941,-11.00,62.27,202.58,260.92,-2.66,1.28,-0.03,-0.10,0.23,2.90,242.33,947.40
2018-02-18 0942,-11.00,62.20,202.81,261.05,-2.52,1.36,0.00,-0.07,0.23,2.70,239.67,947.40
2018-02-18 0943,-11.00,62.37,202.88,260.95,-2.77,1.07,0.00,-0.08,0.23,3.00,235.33,947.40
2018-02-18 0944,-11.00,62.43,203.08,261.04,-2.64,1.18,0.00,-0.08,0.23,3.10,240.33,947.47
2018-02-18 0945,-11.00,62.50,203.10,261.10,-2.68,1.20,0.03,-0.09,0.23,3.00,232.00,947.50
2018-02-18 0946,-11.00,62.57,203.16,261.03,-2.70,1.16,0.00,-0.09,0.23,2.90,232.33,947.50
2018-02-18 0947,-11.00,62.67,203.29,261.07,-2.72,1.05,0.00,-0.11,0.23,3.20,226.33,947.50
2018-02-18 0948,-11.00,62.67,203.66,261.10,-2.64,1.14,0.03,-0.09,0.23,2.90,232.33,947.50
2018-02-18 0949,-11.10,62.73,203.94,260.96,-2.85,0.91,0.03,-0.09,0.23,2.80,233.67,947.50
2018-02-18 0950,-11.10,62.77,204.43,260.83,-2.74,1.09,0.00,-0.10,0.23,3.20,236.33,947.50
2018-02-18 0951,-11.10,62.93,204.82,260.85,-2.79,0.93,0.00,-0.08,0.23,3.10,227.33,947.53
2018-02-18 0952,-11.10,62.90,205.22,260.82,-2.77,0.91,0.06,-0.11,0.23,3.10,227.00,947.60
2018-02-18 0953,-11.10,62.93,205.78,260.78,-2.77,0.95,0.03,-0.06,0.23,2.60,220.33,947.60
2018-02-18 0954,-11.13,63.10,206.20,260.85,-2.76,0.95,0.03,-0.08,0.23,3.10,220.33,947.60
2018-02-18 0955,-11.20,63.30,206.39,260.92,-2.72,0.87,-0.03,-0.08,0.23,3.20,227.33,947.60
2018-02-18 0956,-11.20,63.30,206.71,261.09,-2.58,0.97,0.00,-0.08,0.23,3.00,225.67,947.70
2018-02-18 0957,-11.20,63.40,206.91,261.09,-2.64,0.85,0.00,-0.08,0.23,3.30,227.67,947.67
2018-02-18 0958,-11.20,63.50,206.99,261.04,-2.66,0.91,0.00,-0.08,0.23,3.20,226.33,947.70
2018-02-18 0959,-11.20,63.40,206.98,261.20,-2.52,0.95,0.00,-0.07,0.23,2.30,208.33,947.77
2018-02-18 1000,-11.20,63.57,206.91,261.16,-2.72,0.87,0.00,-0.13,0.23,3.40,220.67,947.87
2018-02-18 1001,-11.27,63.57,207.06,260.99,-2.58,1.05,0.00,-0.09,0.23,3.80,217.67,947.97
2018-02-18 1002,-11.30,63.70,207.25,261.07,-2.56,0.89,0.00,-0.08,0.23,3.60,214.00,948.00
2018-02-18 1003,-11.30,63.67,207.66,261.04,-2.41,1.09,-0.03,-0.09,0.23,3.90,216.67,948.03
2018-02-18 1004,-11.30,63.60,208.11,261.10,-2.33,1.09,0.00,-0.09,0.23,3.40,218.33,948.10
2018-02-18 1005,-11.30,63.80,208.25,261.18,-2.52,0.89,0.00,-0.09,0.23,3.50,215.33,948.10
2018-02-18 1006,-11.37,63.97,208.63,261.21,-2.72,0.74,0.03,-0.08,0.23,3.10,212.00,948.13
2018-02-18 1007,-11.40,64.10,209.07,261.22,-2.68,0.66,0.00,-0.09,0.23,4.10,219.00,948.20
2018-02-18 1008,-11.40,64.03,209.52,261.21,-2.48,0.81,-0.03,-0.09,0.23,3.40,204.33,948.20
2018-02-18 1009,-11.50,64.40,209.79,260.96,-2.70,0.58,0.00,-0.08,0.23,3.60,210.67,948.30
2018-02-18 1010,-11.50,64.50,210.24,260.96,-2.48,0.68,0.00,-0.09,0.23,4.10,206.33,948.40
2018-02-18 1011,-11.57,64.63,210.42,261.03,-2.31,0.72,0.00,-0.10,0.23,3.90,204.33,948.40
2018-02-18 1012,-11.60,64.70,210.36,260.94,-2.23,0.83,0.03,-0.10,0.23,3.50,201.67,948.40
2018-02-18 1013,-11.60,64.70,210.04,260.95,-2.29,0.81,-0.03,-0.05,0.23,3.70,216.00,948.43
2018-02-18 1014,-11.60,64.67,209.68,260.97,-2.17,0.93,0.00,-0.09,0.23,3.50,201.00,948.50
2018-02-18 1015,-11.60,64.77,209.32,260.79,-2.39,0.78,0.00,-0.06,0.23,3.30,210.33,948.60
2018-02-18 1016,-11.60,64.90,209.07,260.69,-2.37,0.68,0.00,-0.07,0.23,3.80,206.00,948.60
2018-02-18 1017,-11.70,65.03,209.08,260.45,-2.25,0.76,-0.03,-0.09,0.23,3.70,201.33,948.60
2018-02-18 1018,-11.70,65.10,209.07,260.36,-2.33,0.72,0.00,-0.10,0.23,3.50,204.67,948.60
2018-02-18 1019,-11.70,65.07,209.17,260.33,-2.37,0.80,-0.03,-0.08,0.23,2.80,205.00,948.60
2018-02-18 1020,-11.77,65.30,209.06,260.14,-2.62,0.54,0.00,-0.10,0.23,3.10,203.00,948.70
2018-02-18 1021,-11.80,65.43,209.00,260.03,-2.66,0.54,0.00,-0.08,0.23,2.80,204.00,948.70
2018-02-18 1022,-11.83,65.53,208.74,259.74,-2.77,0.43,0.00,-0.05,0.23,2.90,198.67,948.70
2018-02-18 1023,-11.90,65.73,208.36,259.74,-2.62,0.50,0.00,-0.09,0.23,3.20,201.33,948.70
2018-02-18 1024,-11.90,65.63,208.11,259.64,-2.35,0.72,0.00,-0.07,0.23,3.40,197.67,948.80
2018-02-18 1025,-11.87,65.57,207.74,259.55,-2.19,0.87,0.00,-0.11,0.23,3.40,193.33,948.80
2018-02-18 1026,-11.90,65.60,207.39,259.45,-2.45,0.74,0.00,-0.10,0.23,3.30,193.67,948.80
2018-02-18 1027,-11.90,65.87,207.06,259.49,-2.45,0.68,0.00,-0.09,0.23,3.70,202.67,948.80
2018-02-18 1028,-11.93,65.73,206.74,259.36,-2.31,0.76,0.00,-0.08,0.23,3.40,198.00,948.83
2018-02-18 1029,-12.00,65.87,206.57,259.35,-2.46,0.60,0.00,-0.10,0.23,3.50,196.33,948.90
2018-02-18 1030,-12.03,66.07,206.29,259.20,-2.54,0.52,0.00,-0.10,0.23,3.30,191.00,948.90
2018-02-18 1031,-12.10,66.27,205.97,259.15,-2.58,0.49,0.00,-0.09,0.23,3.90,197.00,949.00
2018-02-18 1032,-12.10,66.27,205.89,259.02,-2.48,0.58,0.00,-0.09,0.23,3.90,199.00,949.07
2018-02-18 1033,-12.20,66.57,205.57,258.92,-2.62,0.45,0.00,-0.09,0.23,4.10,197.67,949.10
2018-02-18 1034,-12.10,66.27,205.76,258.80,-2.37,0.82,0.00,-0.11,0.23,3.70,193.00,949.10
2018-02-18 1035,-12.20,66.40,205.87,258.84,-2.58,0.60,0.00,-0.10,0.23,3.70,199.33,949.10
2018-02-18 1036,-12.20,66.40,206.27,258.74,-2.50,0.68,0.00,-0.09,0.23,3.60,198.67,949.10
2018-02-18 1037,-12.20,66.60,206.34,258.75,-2.52,0.60,0.00,-0.09,0.23,3.40,195.33,949.10
2018-02-18 1038,-12.30,66.83,206.29,258.84,-2.62,0.56,0.00,-0.10,0.23,3.20,197.67,949.20
2018-02-18 1039,-12.30,66.73,206.11,258.59,-2.62,0.60,0.00,-0.09,0.23,3.80,197.00,949.20
2018-02-18 1040,-12.30,66.77,205.99,258.55,-2.41,0.72,0.00,-0.11,0.23,3.90,193.67,949.20
2018-02-18 1041,-12.30,66.77,205.77,258.54,-2.43,0.66,0.00,-0.08,0.23,4.20,196.67,949.30
2018-02-18 1042,-12.23,66.50,205.81,258.50,-2.21,0.89,0.00,-0.09,0.23,3.20,204.33,949.33
2018-02-18 1043,-12.30,66.70,205.73,258.31,-2.52,0.68,0.00,-0.10,0.23,3.70,194.67,949.30
2018-02-18 1044,-12.30,66.73,205.71,258.26,-2.48,0.60,0.00,-0.08,0.23,3.80,202.67,949.30
2018-02-18 1045,-12.30,66.63,205.72,258.13,-2.21,0.89,0.00,-0.12,0.23,4.00,192.67,949.30
2018-02-18 1046,-12.30,66.57,205.97,258.17,-2.45,0.70,0.03,-0.09,0.23,3.50,199.00,949.37
2018-02-18 1047,-12.30,66.63,206.02,258.23,-2.27,0.82,0.00,-0.08,0.23,3.80,199.00,949.40
2018-02-18 1048,-12.30,66.43,206.50,258.11,-2.10,0.99,0.03,-0.11,0.23,3.50,199.67,949.40
2018-02-18 1049,-12.30,66.53,206.57,258.08,-2.31,0.74,0.00,-0.08,0.23,3.40,198.33,949.40
2018-02-18 1050,-12.30,66.43,206.74,258.06,-2.12,0.87,0.00,-0.11,0.23,3.60,203.33,949.40
2018-02-18 1051,-12.30,66.37,206.81,257.97,-2.06,0.89,-0.03,-0.08,0.23,3.60,203.67,949.40
2018-02-18 1052,-12.30,66.20,206.99,258.03,-1.98,1.01,0.00,-0.06,0.23,3.30,197.67,949.40
2018-02-18 1053,-12.30,66.20,206.86,257.95,-2.25,0.78,0.00,-0.07,0.23,3.60,206.00,949.47
2018-02-18 1054,-12.27,66.03,206.79,258.02,-1.79,1.30,0.00,-0.09,0.23,3.70,204.00,949.50
2018-02-18 1055,-12.27,66.00,206.80,257.99,-2.08,0.99,0.00,-0.09,0.23,3.50,204.67,949.50
2018-02-18 1056,-12.27,65.97,206.49,258.01,-2.02,0.97,0.00,-0.10,0.23,4.00,203.67,949.60
2018-02-18 1057,-12.20,65.73,206.42,257.91,-1.67,1.26,0.00,-0.08,0.23,3.90,202.33,949.60
2018-02-18 1058,-12.20,65.70,206.54,257.99,-1.92,1.07,-0.03,-0.06,0.23,3.50,199.00,949.60
2018-02-18 1059,-12.20,65.77,206.52,258.08,-2.08,0.89,0.00,-0.07,0.23,4.00,197.33,949.53
2018-02-18 1100,-12.23,65.67,206.84,257.96,-2.10,0.97,0.00,-0.10,0.23,3.40,193.67,949.50
2018-02-18 1101,-12.30,65.90,206.94,257.86,-2.46,0.64,0.00,-0.10,0.23,3.80,197.00,949.50
2018-02-18 1102,-12.30,65.80,207.13,258.02,-2.23,0.89,0.00,-0.09,0.23,3.20,191.67,949.50
2018-02-18 1103,-12.30,65.80,207.36,257.90,-2.37,0.74,-0.03,-0.10,0.23,3.60,191.00,949.53
2018-02-18 1104,-12.30,65.87,207.47,257.76,-2.29,0.80,0.06,-0.08,0.23,4.10,194.67,949.50
2018-02-18 1105,-12.30,65.90,207.54,257.78,-2.29,0.76,-0.03,-0.09,0.23,3.70,192.33,949.50
2018-02-18 1106,-12.30,65.90,207.69,257.83,-2.31,0.80,0.00,-0.10,0.23,4.00,190.33,949.50
2018-02-18 1107,-12.30,65.73,207.94,257.80,-2.23,0.80,0.00,-0.11,0.23,4.00,190.67,949.60
2018-02-18 1108,-12.30,65.93,208.03,257.73,-2.46,0.54,0.00,-0.10,0.23,3.90,189.67,949.50
2018-02-18 1109,-12.37,65.90,208.66,257.81,-2.29,0.68,0.00,-0.07,0.23,3.90,179.67,949.50
2018-02-18 1110,-12.40,66.17,208.43,257.79,-2.56,0.47,0.00,-0.08,0.23,3.80,185.00,949.50
2018-02-18 1111,-12.40,65.97,208.68,257.73,-2.27,0.76,0.00,-0.10,0.23,3.50,180.67,949.50
2018-02-18 1112,-12.47,66.23,208.80,257.61,-2.76,0.27,0.00,-0.08,0.23,3.80,178.00,949.50
2018-02-18 1113,-12.50,66.47,209.11,257.61,-2.64,0.39,0.00,-0.07,0.23,3.60,182.67,949.50
2018-02-18 1114,-12.50,66.43,209.68,257.46,-2.52,0.52,0.00,-0.08,0.23,3.30,181.67,949.50
2018-02-18 1115,-12.50,66.57,210.21,257.34,-2.58,0.41,0.00,-0.10,0.23,3.80,178.67,949.40
2018-02-18 1116,-12.50,66.47,210.81,257.27,-2.45,0.52,0.00,-0.08,0.23,3.50,177.00,949.40
2018-02-18 1117,-12.60,66.67,211.52,257.18,-2.66,0.35,0.00,-0.08,0.23,3.70,176.00,949.30
2018-02-18 1118,-12.53,66.53,212.21,257.44,-2.29,0.64,0.00,-0.09,0.23,3.20,178.33,949.30
2018-02-18 1119,-12.50,66.47,212.62,257.36,-2.43,0.54,-0.03,-0.10,0.23,3.30,178.00,949.27
2018-02-18 1120,-12.50,66.27,212.77,257.34,-2.25,0.66,0.00,-0.08,0.23,3.30,177.67,949.20
2018-02-18 1121,-12.50,66.37,212.01,257.43,-2.37,0.64,0.00,-0.06,0.23,3.30,174.00,949.27
2018-02-18 1122,-12.50,66.27,211.73,257.34,-2.31,0.58,-0.03,-0.08,0.23,3.70,172.33,949.30
2018-02-18 1123,-12.50,66.50,211.37,257.19,-2.62,0.35,0.00,-0.07,0.23,3.50,175.33,949.30
2018-02-18 1124,-12.50,66.33,211.37,257.28,-2.25,0.60,0.00,-0.10,0.23,3.60,170.67,949.33
2018-02-18 1125,-12.60,66.60,211.69,257.34,-2.50,0.39,0.00,-0.11,0.23,3.70,168.00,949.30
2018-02-18 1126,-12.60,66.67,212.30,257.26,-2.41,0.33,0.00,-0.10,0.23,3.20,164.67,949.30
2018-02-18 1127,-12.70,67.07,212.61,257.20,-2.68,0.23,0.00,-0.09,0.23,3.90,172.33,949.27
2018-02-18 1128,-12.60,66.77,213.10,257.18,-2.15,0.60,0.00,-0.10,0.23,3.70,165.00,949.20
2018-02-18 1129,-12.60,66.87,213.79,257.14,-2.29,0.50,0.00,-0.06,0.23,3.10,175.33,949.10
2018-02-18 1130,-12.60,66.87,213.89,257.33,-2.27,0.58,0.00,-0.09,0.23,3.30,168.33,949.03
2018-02-18 1131,-12.60,66.60,214.66,257.30,-2.13,0.60,0.00,-0.07,0.23,2.90,178.00,949.00
2018-02-18 1132,-12.60,66.73,215.16,257.14,-2.43,0.37,0.00,-0.07,0.23,3.50,158.00,948.90
2018-02-18 1133,-12.57,66.60,215.92,257.21,-2.08,0.70,0.00,-0.10,0.23,2.30,182.67,948.90
2018-02-18 1134,-12.50,66.50,217.08,257.16,-2.21,0.56,0.00,-0.10,0.23,2.70,160.33,948.90
2018-02-18 1135,-12.50,66.30,218.32,257.15,-2.06,0.70,-0.03,-0.10,0.23,2.40,154.00,948.90
2018-02-18 1136,-12.50,66.23,219.76,257.21,-2.08,0.56,0.03,-0.09,0.23,2.00,146.33,948.90
2018-02-18 1137,-12.60,66.37,221.48,256.87,-2.25,0.39,0.00,-0.08,0.23,1.40,140.00,948.90
2018-02-18 1138,-12.70,66.83,223.46,256.79,-2.43,0.17,0.00,-0.10,0.23,2.10,162.33,948.80
2018-02-18 1139,-12.70,66.87,225.33,256.94,-2.10,0.45,0.00,-0.08,0.23,2.00,147.33,948.80
2018-02-18 1140,-12.60,66.40,227.35,256.87,-1.69,0.70,0.00,-0.08,0.23,1.60,131.67,948.80
2018-02-18 1141,-12.67,66.40,229.24,256.58,-1.80,0.43,0.00,-0.10,0.23,1.50,146.00,948.80
2018-02-18 1142,-12.70,66.83,230.83,256.72,-1.92,0.19,0.00,-0.09,0.23,2.10,158.33,948.80
2018-02-18 1143,-12.67,66.80,231.74,257.00,-1.59,0.39,0.03,-0.09,0.23,2.30,151.33,948.80
2018-02-18 1144,-12.60,66.30,232.97,256.96,-1.22,0.70,0.00,-0.08,0.23,2.20,156.67,948.77
2018-02-18 1145,-12.60,66.33,233.47,257.08,-1.28,0.56,0.00,-0.09,0.23,2.40,157.33,948.70
2018-02-18 1146,-12.50,66.13,233.76,257.18,-1.16,0.64,-0.03,-0.09,0.23,2.50,157.00,948.70
2018-02-18 1147,-12.50,65.93,234.55,257.22,-1.09,0.66,0.00,-0.10,0.23,2.10,152.67,948.70
2018-02-18 1148,-12.50,65.97,235.23,257.31,-1.11,0.49,0.00,-0.07,0.23,2.40,156.00,948.70
2018-02-18 1149,-12.47,66.03,235.32,257.52,-1.09,0.49,0.03,-0.08,0.23,2.80,157.33,948.70
2018-02-18 1150,-12.37,65.57,235.55,257.58,-0.78,0.78,-0.03,-0.10,0.23,2.50,151.33,948.63
2018-02-18 1151,-12.40,65.50,235.84,257.78,-0.97,0.56,0.03,-0.09,0.23,2.30,143.00,948.60
2018-02-18 1152,-12.40,65.73,236.12,257.88,-1.09,0.47,0.00,-0.10,0.23,2.70,144.00,948.60
2018-02-18 1153,-12.40,65.77,236.25,258.06,-1.01,0.50,0.03,-0.09,0.23,2.70,145.00,948.60
2018-02-18 1154,-12.40,65.53,236.86,258.15,-0.83,0.58,0.00,-0.06,0.23,3.20,143.67,948.50
2018-02-18 1155,-12.40,65.80,237.24,258.45,-1.03,0.54,0.03,-0.11,0.23,2.80,142.33,948.50
2018-02-18 1156,-12.40,65.63,238.37,258.39,-0.78,0.60,0.00,-0.08,0.23,2.70,140.33,948.50
2018-02-18 1157,-12.47,65.80,239.13,258.51,-1.09,0.25,0.00,-0.07,0.23,2.50,129.33,948.40
2018-02-18 1158,-12.60,66.33,239.70,258.52,-1.30,-0.04,0.00,-0.09,0.23,2.60,133.33,948.40
2018-02-18 1159,-12.70,66.70,240.25,258.57,-1.22,-0.00,0.00,-0.09,0.23,2.80,133.67,948.40
2018-02-18 1200,-12.70,66.80,240.94,258.48,-1.09,0.12,0.00,-0.09,0.23,2.30,127.33,948.40
2018-02-18 1201,-12.80,67.17,241.45,258.65,-1.24,-0.14,0.03,-0.10,0.23,2.20,125.67,948.30
2018-02-18 1202,-12.83,67.43,242.18,258.51,-1.18,-0.08,-0.03,-0.09,0.23,2.30,129.33,948.23
2018-02-18 1203,-12.90,67.63,242.93,258.58,-1.24,-0.19,0.03,-0.09,0.23,2.40,117.00,948.20
2018-02-18 1204,-12.90,67.73,243.75,258.58,-1.07,-0.00,0.03,-0.08,0.23,2.60,123.00,948.13
2018-02-18 1205,-12.90,67.87,244.81,258.71,-1.15,-0.14,0.00,-0.09,0.23,2.40,126.33,948.10
2018-02-18 1206,-12.90,67.77,246.09,258.69,-0.78,0.16,0.00,-0.09,0.23,2.30,119.33,948.00
2018-02-18 1207,-13.00,68.00,247.30,258.71,-0.95,-0.04,0.00,-0.10,0.23,2.60,120.00,947.93
2018-02-18 1208,-13.00,68.00,248.42,258.74,-0.74,0.06,0.00,-0.10,0.23,1.90,120.33,947.90
2018-02-18 1209,-13.07,68.33,249.41,258.62,-0.82,-0.17,0.00,-0.10,0.23,2.40,112.00,947.90
2018-02-18 1210,-13.13,68.47,250.29,258.63,-0.76,-0.19,0.00,-0.12,0.23,2.20,113.00,947.93
2018-02-18 1211,-13.23,68.80,251.27,258.68,-0.80,-0.29,0.00,-0.10,0.23,2.00,117.33,948.00
2018-02-18 1212,-13.30,69.27,251.76,258.74,-0.87,-0.39,0.00,-0.10,0.23,2.30,113.67,948.00
2018-02-18 1213,-13.30,69.33,251.91,258.69,-0.70,-0.19,0.00,-0.09,0.23,2.40,117.00,948.07
2018-02-18 1214,-13.37,69.53,252.15,258.86,-0.68,-0.25,0.00,-0.08,0.23,2.50,117.33,948.10
2018-02-18 1215,-13.30,69.47,252.15,258.91,-0.47,-0.06,0.00,-0.09,0.23,2.30,114.33,948.10
2018-02-18 1216,-13.30,69.57,252.09,258.95,-0.54,-0.12,0.03,-0.09,0.23,1.90,117.33,948.10
2018-02-18 1217,-13.30,69.60,251.90,258.91,-0.54,-0.16,0.00,-0.07,0.23,2.00,115.33,948.10
2018-02-18 1218,-13.30,69.60,251.71,259.02,-0.39,-0.04,0.00,-0.08,0.23,2.10,120.00,948.10
2018-02-18 1219,-13.30,69.70,251.58,259.00,-0.56,-0.06,0.00,-0.07,0.23,2.50,119.00,948.20
2018-02-18 1220,-13.37,69.53,251.75,258.98,-0.37,0.04,0.00,-0.07,0.23,2.30,118.33,948.20
2018-02-18 1221,-13.40,69.80,251.66,259.05,-0.50,-0.02,-0.03,-0.09,0.23,2.60,119.67,948.23
2018-02-18 1222,-13.40,69.87,251.71,259.12,-0.50,-0.06,0.03,-0.09,0.23,2.40,121.33,948.30
2018-02-18 1223,-13.40,70.00,251.70,259.19,-0.37,0.10,-0.00,-0.08,0.23,2.60,111.33,948.37
2018-02-18 1224,-13.40,69.97,251.62,259.18,-0.35,0.12,0.03,-0.08,0.23,2.60,128.33,948.43
2018-02-18 1225,-13.30,69.73,251.44,259.31,-0.29,0.19,0.00,-0.07,0.23,2.40,145.67,948.50
2018-02-18 1226,-13.27,69.60,251.21,259.33,-0.27,0.31,0.03,-0.08,0.23,2.90,140.00,948.60
2018-02-18 1227,-13.20,69.33,251.18,259.45,-0.17,0.35,0.08,-0.08,0.23,2.80,140.33,948.60
2018-02-18 1228,-13.13,69.20,251.00,259.53,-0.12,0.43,0.06,-0.09,0.23,2.80,145.67,948.60
2018-02-18 1229,-13.10,69.00,250.92,259.56,-0.23,0.39,0.06,-0.12,0.23,2.70,139.33,948.60
2018-02-18 1230,-13.07,68.87,251.19,259.69,-0.06,0.50,0.08,-0.09,0.23,2.40,142.67,948.57
2018-02-18 1231,-13.00,68.73,251.47,259.76,-0.10,0.43,0.11,-0.09,0.23,2.00,137.67,948.50
2018-02-18 1232,-13.00,68.60,251.53,259.81,-0.10,0.45,0.14,-0.09,0.23,2.00,143.00,948.47
2018-02-18 1233,-13.00,68.43,251.43,259.71,-0.10,0.41,0.17,-0.08,0.23,1.60,127.67,948.47
2018-02-18 1234,-13.00,68.67,250.92,259.68,-0.25,0.35,0.17,-0.10,0.23,2.00,142.33,948.50
2018-02-18 1235,-13.00,68.43,250.33,259.64,-0.10,0.49,0.22,-0.10,0.23,1.70,123.00,948.50
2018-02-18 1236,-12.97,68.23,249.87,259.62,-0.17,0.39,0.30,-0.08,0.23,1.30,135.00,948.50
2018-02-18 1237,-13.00,68.20,249.46,259.64,-0.19,0.35,0.33,-0.08,0.23,1.70,137.00,948.50
2018-02-18 1238,-13.00,68.20,249.18,259.59,-0.19,0.35,0.39,-0.09,0.23,1.80,134.67,948.47
2018-02-18 1239,-12.90,68.10,249.35,259.56,-0.14,0.37,0.47,-0.10,0.23,2.10,141.00,948.40
2018-02-18 1240,-12.90,68.03,250.06,259.67,0.00,0.45,0.53,-0.09,0.23,2.20,141.00,948.40
2018-02-18 1241,-12.90,67.90,250.73,259.74,0.00,0.39,0.61,-0.09,0.23,2.20,140.00,948.40
2018-02-18 1242,-12.87,67.87,251.43,259.86,0.12,0.39,0.72,-0.08,0.23,2.70,140.67,948.40
2018-02-18 1243,-12.80,67.77,252.13,260.00,0.31,0.45,0.83,-0.09,0.23,2.60,141.67,948.40
2018-02-18 1244,-12.80,67.83,252.98,260.06,0.31,0.37,0.97,-0.09,0.23,2.70,138.67,948.40
2018-02-18 1245,-12.80,67.73,253.86,260.22,0.52,0.50,1.08,-0.08,0.23,2.70,141.67,948.40
2018-02-18 1246,-12.80,67.77,254.61,260.34,0.74,0.54,1.25,-0.07,0.23,2.80,144.67,948.40
2018-02-18 1247,-12.80,67.87,255.16,260.51,1.03,0.58,1.41,-0.10,0.23,2.60,133.67,948.37
2018-02-18 1248,-12.80,67.77,255.64,260.53,1.82,0.78,1.66,-0.09,0.23,2.00,129.00,948.30
2018-02-18 1249,-12.80,67.80,256.24,260.46,2.70,0.89,1.94,-0.10,0.23,1.80,124.33,948.30
2018-02-18 1250,-12.80,67.87,256.60,260.47,3.22,0.95,2.24,-0.09,0.23,1.90,135.33,948.30
2018-02-18 1251,-12.80,67.90,256.69,260.54,3.28,1.03,2.49,-0.09,0.23,1.80,118.00,948.23
2018-02-18 1252,-12.80,67.93,256.66,260.51,3.01,0.80,2.80,-0.09,0.23,2.40,126.00,948.20
2018-02-18 1253,-12.80,67.93,256.48,260.52,2.76,0.89,3.13,-0.07,0.23,2.20,124.00,948.20
2018-02-18 1254,-12.80,67.83,256.27,260.42,2.60,0.78,3.43,-0.10,0.23,2.10,120.33,948.20
2018-02-18 1255,-12.80,67.90,256.03,260.47,2.17,0.62,3.63,-0.10,0.23,2.00,121.00,948.20
2018-02-18 1256,-12.80,68.00,255.96,260.52,2.04,0.74,4.04,-0.09,0.23,2.10,125.67,948.20
2018-02-18 1257,-12.83,67.90,255.97,260.52,2.29,0.91,4.46,-0.08,0.23,2.20,121.67,948.20
2018-02-18 1258,-12.90,67.93,256.11,260.62,2.70,1.20,4.84,-0.09,0.23,2.30,125.67,948.17
2018-02-18 1259,-12.90,67.97,255.99,260.60,2.64,1.03,5.18,-0.09,0.23,2.70,125.33,948.10
2018-02-18 1300,-12.83,67.90,255.79,260.62,2.66,0.89,5.68,-0.09,0.23,2.80,119.67,948.10
2018-02-18 1301,-12.83,67.77,255.59,260.70,2.89,0.76,6.31,-0.09,0.23,2.40,118.00,948.10
2018-02-18 1302,-12.90,67.87,255.44,260.72,3.14,0.60,7.03,-0.11,0.23,2.70,112.67,948.07
2018-02-18 1303,-13.00,68.10,255.31,260.71,3.51,0.52,7.78,-0.09,0.23,2.40,109.00,948.10
2018-02-18 1304,-13.10,68.57,255.21,260.73,3.86,0.52,8.44,-0.08,0.23,2.80,106.33,948.00
2018-02-18 1305,-13.10,68.80,255.31,260.71,4.33,0.66,9.16,-0.07,0.23,3.30,113.00,948.00
2018-02-18 1306,-13.13,68.93,255.32,260.76,4.81,0.85,9.88,-0.07,0.23,2.70,116.00,948.07
2018-02-18 1307,-13.20,69.10,255.35,260.64,5.18,0.83,10.63,-0.10,0.23,2.60,116.00,948.07
2018-02-18 1308,-13.20,69.30,255.49,260.74,5.67,0.97,11.46,-0.11,0.23,2.80,117.67,948.10
2018-02-18 1309,-13.20,69.43,255.73,260.81,6.29,1.15,12.37,-0.09,0.23,2.90,110.00,948.10
2018-02-18 1310,-13.20,69.57,256.12,260.72,6.77,1.28,13.32,-0.09,0.23,1.70,138.00,948.10
2018-02-18 1311,-13.30,69.70,256.58,260.76,7.34,1.32,14.20,-0.09,0.23,3.20,114.33,948.07
2018-02-18 1312,-13.30,69.80,256.79,260.76,7.80,1.36,15.12,-0.09,0.23,3.20,117.00,948.00
2018-02-18 1313,-13.30,69.97,257.05,260.77,8.42,1.51,16.03,-0.08,0.23,3.00,119.33,948.00
2018-02-18 1314,-13.30,70.03,257.08,260.78,8.93,1.71,17.03,-0.10,0.23,3.20,122.00,947.97
2018-02-18 1315,-13.30,69.87,257.18,260.93,9.66,1.94,17.99,-0.07,0.23,2.60,111.33,947.90
2018-02-18 1316,-13.30,69.93,257.23,260.82,10.19,2.00,19.02,-0.09,0.23,3.10,130.67,947.90
2018-02-18 1317,-13.30,69.97,257.31,260.83,10.77,2.15,20.07,-0.06,0.23,2.90,119.00,947.90
2018-02-18 1318,-13.20,69.90,257.52,260.93,11.37,2.31,21.26,-0.11,0.23,2.20,115.00,947.90
2018-02-18 1319,-13.20,69.83,257.73,260.92,12.05,2.50,22.42,-0.09,0.23,2.60,117.00,947.90
2018-02-18 1320,-13.20,69.90,257.79,261.04,12.71,2.70,23.64,-0.09,0.23,2.40,120.67,947.90
2018-02-18 1321,-13.13,69.70,257.79,261.04,13.43,2.83,24.80,-0.08,0.23,2.70,114.00,947.90
2018-02-18 1322,-13.10,69.67,258.18,261.09,13.90,2.93,25.75,-0.09,0.23,2.60,112.67,947.90
2018-02-18 1323,-13.10,69.43,258.65,261.22,14.34,3.09,26.36,-0.08,0.23,2.30,123.00,947.90
2018-02-18 1324,-13.03,69.27,259.04,261.15,14.44,3.03,26.85,-0.11,0.23,2.20,110.33,947.80
2018-02-18 1325,-13.07,69.17,259.41,261.17,14.56,2.97,27.16,-0.09,0.23,1.90,103.33,947.80
2018-02-18 1326,-13.10,69.17,259.68,261.16,14.52,2.93,27.38,-0.09,0.23,2.60,120.33,947.80
2018-02-18 1327,-13.10,69.10,259.96,261.27,14.57,2.93,27.66,-0.08,0.23,2.60,115.33,947.80
2018-02-18 1328,-13.10,68.97,260.17,261.32,14.63,2.91,28.13,-0.08,0.23,2.20,113.33,947.87
2018-02-18 1329,-13.10,69.17,260.38,261.52,14.81,2.93,28.71,-0.10,0.23,2.80,114.67,947.90
2018-02-18 1330,-13.10,69.00,260.52,261.59,15.00,3.01,28.93,-0.10,0.23,3.20,109.00,947.90
2018-02-18 1331,-13.10,69.07,260.59,261.64,14.73,2.83,28.68,-0.08,0.23,2.30,141.67,947.90
2018-02-18 1332,-13.10,69.20,260.72,261.66,14.44,2.78,28.35,-0.08,0.23,3.80,119.33,947.93
2018-02-18 1333,-13.03,69.10,260.81,261.64,14.32,2.93,28.15,-0.09,0.23,3.20,121.67,948.00
2018-02-18 1334,-13.00,68.97,260.97,261.81,14.30,3.07,28.15,-0.07,0.23,3.10,128.00,947.93
2018-02-18 1335,-12.90,68.73,261.12,261.94,14.32,3.03,28.49,-0.08,0.23,2.40,137.00,947.97
2018-02-18 1336,-12.90,68.90,261.31,262.04,14.42,2.99,29.01,-0.09,0.23,3.10,132.00,948.00
2018-02-18 1337,-12.90,68.97,261.39,262.12,14.75,3.11,29.70,-0.07,0.23,3.60,120.00,948.00
2018-02-18 1338,-12.80,68.57,261.57,262.34,15.20,3.40,30.26,-0.08,0.23,2.50,123.67,948.00
2018-02-18 1339,-12.80,68.37,261.64,262.51,15.27,3.24,30.78,-0.09,0.23,3.40,126.00,948.00
2018-02-18 1340,-12.73,68.33,261.71,262.65,15.62,3.36,31.73,-0.11,0.23,3.00,124.33,948.00
2018-02-18 1341,-12.70,68.20,261.73,262.62,16.07,3.38,32.89,-0.07,0.23,2.50,131.33,948.00
2018-02-18 1342,-12.70,68.30,261.84,262.81,16.46,3.49,33.69,-0.07,0.23,2.30,129.00,948.00
2018-02-18 1343,-12.70,68.17,262.00,262.82,16.71,3.55,34.19,-0.07,0.23,2.50,115.00,948.00
2018-02-18 1344,-12.70,68.13,262.29,262.96,16.88,3.55,34.85,-0.07,0.23,3.00,123.67,948.00
2018-02-18 1345,-12.60,68.00,262.42,262.99,17.31,3.65,35.38,-0.07,0.23,2.00,122.33,948.00
2018-02-18 1346,-12.60,67.93,262.57,263.11,17.45,3.69,35.91,-0.10,0.23,2.60,130.67,948.03
2018-02-18 1347,-12.53,67.80,262.69,263.29,17.72,3.73,36.57,-0.09,0.23,2.50,126.00,948.10
2018-02-18 1348,-12.50,67.67,262.68,263.29,18.03,3.88,37.37,-0.09,0.23,2.80,126.33,948.03
2018-02-18 1349,-12.50,67.53,262.68,263.39,18.38,3.90,38.20,-0.09,0.23,2.70,125.67,948.10
2018-02-18 1350,-12.40,67.37,262.75,263.58,18.84,3.98,39.37,-0.10,0.23,3.60,109.33,948.10
2018-02-18 1351,-12.40,67.20,262.83,263.62,19.52,4.15,40.72,-0.08,0.23,2.90,128.67,948.13
2018-02-18 1352,-12.30,67.20,262.87,263.71,20.03,4.25,41.97,-0.10,0.23,3.30,130.33,948.20
2018-02-18 1353,-12.30,67.10,263.05,264.00,20.59,4.33,42.96,-0.09,0.23,2.90,132.67,948.27
2018-02-18 1354,-12.27,66.97,263.21,264.09,21.11,4.42,44.27,-0.08,0.23,3.20,129.33,948.30
2018-02-18 1355,-12.20,66.90,263.34,264.23,21.97,4.56,46.01,-0.12,0.23,2.70,139.67,948.30
2018-02-18 1356,-12.20,66.87,263.49,264.30,22.84,4.75,48.09,-0.09,0.23,3.60,121.00,948.33
2018-02-18 1357,-12.20,66.83,263.45,264.45,23.81,4.93,50.13,-0.10,0.23,4.30,122.67,948.40
2018-02-18 1358,-12.20,66.73,263.59,264.72,25.03,5.18,52.74,-0.07,0.23,3.00,140.00,948.37
2018-02-18 1359,-12.13,66.63,263.61,264.85,26.41,5.40,55.73,-0.08,0.23,3.00,117.33,948.40
2018-02-18 1400,-12.10,66.47,263.55,264.94,27.85,5.71,58.58,-0.08,0.23,3.90,127.00,948.40
2018-02-18 1401,-12.10,66.50,263.59,265.14,28.92,5.92,60.57,-0.12,0.23,2.90,137.67,948.40
2018-02-18 1402,-12.10,66.53,263.73,265.20,29.63,6.02,61.98,-0.10,0.23,2.70,138.00,948.40
2018-02-18 1403,-12.07,66.37,263.91,265.28,30.24,6.13,63.34,-0.08,0.23,4.10,133.67,948.40
2018-02-18 1404,-12.00,66.30,263.92,265.52,31.07,6.37,65.11,-0.07,0.23,3.40,137.00,948.40
2018-02-18 1405,-12.00,66.33,263.94,265.57,31.96,6.54,67.30,-0.10,0.23,3.70,149.00,948.40
2018-02-18 1406,-12.00,66.23,264.02,265.70,32.93,6.71,69.32,-0.08,0.23,4.40,127.00,948.43
2018-02-18 1407,-12.00,66.13,263.97,265.80,33.75,6.85,70.78,-0.07,0.23,4.20,118.33,948.40
2018-02-18 1408,-11.97,66.17,264.04,265.90,34.39,7.01,72.33,-0.11,0.23,4.00,134.00,948.40
2018-02-18 1409,-11.90,66.27,264.19,266.06,35.26,7.18,74.08,-0.08,0.23,3.10,140.33,948.40
2018-02-18 1410,-11.90,66.20,264.36,266.09,36.00,7.28,75.71,-0.07,0.23,3.40,133.67,948.37
2018-02-18 1411,-11.90,66.10,264.51,266.11,36.58,7.37,76.98,-0.10,0.23,3.60,123.00,948.30
2018-02-18 1412,-11.90,66.03,264.70,266.32,36.95,7.45,77.68,-0.08,0.23,3.20,137.00,948.30
2018-02-18 1413,-11.90,66.03,264.73,266.39,37.16,7.47,78.26,-0.09,0.23,3.20,130.67,948.30
2018-02-18 1414,-11.90,65.73,264.76,266.54,37.55,7.55,79.45,-0.07,0.23,5.00,125.00,948.30
2018-02-18 1415,-11.83,65.67,264.80,266.63,38.27,7.74,81.08,-0.11,0.23,4.30,132.33,948.30
2018-02-18 1416,-11.80,65.70,264.79,266.67,38.99,7.84,82.52,-0.08,0.23,3.90,122.33,948.30
2018-02-18 1417,-11.80,65.60,264.94,266.79,39.26,7.92,82.91,-0.09,0.23,3.30,138.00,948.27
2018-02-18 1418,-11.80,65.53,265.02,266.89,39.01,7.80,82.41,-0.09,0.23,3.00,132.67,948.30
2018-02-18 1419,-11.80,65.63,265.15,266.96,38.66,7.72,81.97,-0.09,0.23,2.80,126.33,948.23
2018-02-18 1420,-11.73,65.27,265.30,266.99,38.85,7.80,82.83,-0.09,0.23,5.40,131.33,948.20
2018-02-18 1421,-11.70,65.03,265.36,267.13,39.69,8.00,84.96,-0.06,0.23,3.90,120.00,948.20
2018-02-18 1422,-11.70,65.20,265.48,267.26,40.60,8.15,86.81,-0.10,0.23,3.50,124.33,948.27
2018-02-18 1423,-11.70,64.90,265.64,267.31,40.95,8.23,87.39,-0.07,0.23,4.60,131.00,948.20
2018-02-18 1424,-11.60,64.73,265.69,267.37,40.60,8.23,86.56,-0.10,0.23,4.10,130.00,948.20
2018-02-18 1425,-11.60,64.83,265.86,267.45,39.72,7.94,84.76,-0.11,0.23,3.70,118.33,948.13
2018-02-18 1426,-11.60,64.87,266.00,267.58,38.52,7.70,82.58,-0.08,0.23,3.30,112.00,948.10
2018-02-18 1427,-11.60,64.80,266.24,267.60,37.41,7.47,80.55,-0.08,0.23,4.30,121.00,948.00
2018-02-18 1428,-11.60,64.90,266.27,267.62,36.58,7.28,79.03,-0.09,0.23,3.20,119.33,948.00
2018-02-18 1429,-11.60,64.67,266.38,267.61,35.90,7.06,77.79,-0.10,0.23,4.50,124.67,948.00
2018-02-18 1430,-11.60,64.57,266.42,267.74,35.36,6.99,76.82,-0.11,0.23,3.70,120.67,948.00
2018-02-18 1431,-11.60,64.50,266.47,267.73,34.85,6.91,76.07,-0.09,0.23,2.90,105.33,948.00
2018-02-18 1432,-11.60,64.37,266.64,267.86,34.54,6.77,75.71,-0.09,0.23,3.50,116.67,948.00
2018-02-18 1433,-11.60,64.37,266.64,267.80,34.37,6.81,75.46,-0.10,0.23,3.60,125.33,947.97
2018-02-18 1434,-11.60,64.33,266.66,267.89,34.39,6.85,75.63,-0.08,0.23,2.90,98.67,948.00
2018-02-18 1435,-11.50,64.17,266.47,267.91,34.64,6.83,76.76,-0.11,0.23,3.30,128.67,948.03
2018-02-18 1436,-11.50,64.17,266.43,267.98,35.59,7.08,79.00,-0.10,0.23,4.10,126.00,948.10
2018-02-18 1437,-11.50,63.90,266.31,268.12,36.85,7.32,81.74,-0.10,0.23,4.70,127.00,948.20
2018-02-18 1438,-11.43,63.77,266.16,268.22,38.17,7.61,84.51,-0.09,0.23,3.40,134.00,948.23
2018-02-18 1439,-11.40,63.80,266.08,268.27,39.35,7.86,87.06,-0.09,0.23,3.40,157.33,948.33
2018-02-18 1440,-11.40,63.47,266.04,268.44,40.65,8.19,90.13,-0.07,0.23,4.20,190.00,948.40
2018-02-18 1441,-11.40,63.40,266.10,268.52,42.57,8.52,94.64,-0.10,0.23,4.30,136.67,948.43
2018-02-18 1442,-11.33,63.03,266.07,268.57,44.71,8.98,99.01,-0.10,0.23,4.80,137.00,948.50
2018-02-18 1443,-11.30,63.10,266.10,268.65,46.09,9.26,101.31,-0.07,0.23,4.40,116.67,948.50
2018-02-18 1444,-11.30,63.43,266.11,268.82,46.44,9.29,101.86,-0.09,0.23,3.00,129.67,948.60
2018-02-18 1445,-11.30,63.10,266.36,268.86,46.63,9.29,102.72,-0.10,0.23,2.90,151.33,948.60
2018-02-18 1446,-11.30,63.00,266.44,269.01,47.41,9.47,104.30,-0.09,0.23,3.70,183.00,948.60
2018-02-18 1447,-11.27,62.70,266.49,269.06,47.58,9.57,104.24,-0.07,0.23,2.60,146.33,948.60
2018-02-18 1448,-11.20,62.80,266.58,269.16,47.06,9.41,103.00,-0.09,0.23,4.10,147.67,948.60
2018-02-18 1449,-11.20,62.67,266.68,269.32,46.69,9.33,102.64,-0.07,0.23,2.60,97.33,948.63
2018-02-18 1450,-11.20,62.50,266.73,269.32,46.44,9.29,102.31,-0.10,0.23,3.30,134.67,948.67
2018-02-18 1451,-11.20,62.53,266.91,269.44,46.36,9.24,102.67,-0.09,0.23,1.80,171.67,948.70
2018-02-18 1452,-11.20,62.47,266.88,269.53,47.27,9.41,105.30,-0.08,0.23,3.00,169.00,948.70
2018-02-18 1453,-11.10,62.50,266.95,269.66,48.55,9.70,107.79,-0.10,0.23,3.60,198.33,948.67
2018-02-18 1454,-11.10,62.53,266.97,269.68,49.23,9.88,109.14,-0.08,0.23,3.00,149.00,948.67
2018-02-18 1455,-11.10,62.13,267.08,269.70,49.27,9.82,108.95,-0.08,0.23,4.60,150.67,948.67
2018-02-18 1456,-11.10,62.40,267.14,269.84,49.05,9.80,108.92,-0.07,0.23,3.30,152.33,948.70
2018-02-18 1457,-11.10,62.57,267.11,269.83,48.88,9.70,108.98,-0.07,0.23,6.70,156.33,948.60
2018-02-18 1458,-11.10,62.33,267.22,269.74,49.19,9.80,110.17,-0.08,0.23,5.80,141.00,948.50
2018-02-18 1459,-11.10,62.67,267.18,269.90,50.24,9.99,112.41,-0.07,0.23,3.90,128.67,948.47
2018-02-18 1500,-11.10,62.80,267.25,269.80,50.82,10.13,113.40,-0.10,0.23,5.20,135.33,948.47
2018-02-18 1501,-11.10,63.03,267.28,269.89,51.46,10.25,115.04,-0.09,0.23,4.80,128.33,948.40
2018-02-18 1502,-11.10,63.23,267.36,270.07,52.47,10.48,117.17,-0.08,0.23,3.70,140.00,948.40
2018-02-18 1503,-11.10,63.10,267.35,270.07,53.75,10.75,120.07,-0.08,0.23,5.20,133.00,948.33
2018-02-18 1504,-11.10,63.33,267.32,270.01,55.30,11.08,123.31,-0.10,0.23,4.90,121.00,948.27
2018-02-18 1505,-11.10,63.50,267.41,270.15,56.93,11.47,127.33,-0.08,0.23,5.40,125.67,948.23
2018-02-18 1506,-11.03,64.03,267.53,270.17,59.08,11.99,131.73,-0.10,0.23,5.50,122.00,948.20
2018-02-18 1507,-11.07,64.53,267.57,270.11,61.34,12.44,136.54,-0.08,0.23,4.90,131.67,948.20
2018-02-18 1508,-11.10,65.00,267.67,270.10,63.35,12.73,140.75,-0.10,0.23,5.10,129.00,948.20
2018-02-18 1509,-11.03,65.20,267.87,270.32,64.21,13.02,142.16,-0.07,0.23,5.00,122.67,948.20
2018-02-18 1510,-11.00,65.63,268.02,270.35,64.85,13.18,143.41,-0.11,0.23,5.00,134.67,948.20
2018-02-18 1511,-11.00,66.17,268.21,270.39,65.25,13.37,144.37,-0.09,0.23,3.20,125.67,948.20
2018-02-18 1512,-11.00,66.63,268.45,270.48,65.53,13.35,144.82,-0.07,0.23,4.20,111.33,948.20
2018-02-18 1513,-11.00,67.33,268.57,270.55,65.41,13.35,144.79,-0.08,0.23,3.40,107.67,948.20
2018-02-18 1514,-11.00,67.73,268.67,270.56,65.08,13.23,143.96,-0.09,0.23,4.80,123.67,948.23
2018-02-18 1515,-11.00,68.20,268.96,270.64,64.28,13.00,142.41,-0.10,0.23,5.60,108.33,948.20
2018-02-18 1516,-11.00,68.63,269.17,270.67,63.47,12.85,140.69,-0.09,0.23,4.10,123.67,948.13
2018-02-18 1517,-11.00,69.10,269.47,270.67,63.00,12.71,140.28,-0.09,0.23,4.80,107.33,948.07
2018-02-18 1518,-11.00,69.70,269.49,270.77,63.57,12.83,142.27,-0.09,0.23,2.30,97.33,948.00
2018-02-18 1519,-11.00,70.13,269.65,270.88,65.14,13.16,146.23,-0.09,0.23,4.70,115.00,947.97
2018-02-18 1520,-11.00,70.30,269.69,270.88,67.29,13.60,150.49,-0.13,0.23,5.30,114.67,947.90
2018-02-18 1521,-11.00,70.60,269.54,271.03,68.59,13.82,152.67,-0.10,0.23,2.30,98.00,947.90
2018-02-18 1522,-10.90,70.80,269.48,271.09,68.96,13.93,153.12,-0.08,0.23,4.90,107.67,947.90
2018-02-18 1523,-10.93,71.17,269.37,271.04,68.96,14.01,153.45,-0.11,0.23,4.90,111.33,947.83
2018-02-18 1524,-10.90,71.37,269.37,271.03,69.83,14.20,155.47,-0.10,0.23,5.50,109.67,947.80
2018-02-18 1525,-10.90,71.70,269.37,271.02,71.73,14.59,160.12,-0.10,0.23,4.80,114.33,947.80
2018-02-18 1526,-10.97,72.13,269.31,271.10,73.67,15.04,163.80,-0.09,0.23,4.20,100.00,947.80
2018-02-18 1527,-11.00,72.57,269.17,271.13,75.28,15.33,167.37,-0.09,0.23,3.80,114.00,947.80
2018-02-18 1528,-11.00,72.93,269.12,271.12,76.87,15.76,170.83,-0.08,0.23,6.00,108.67,947.77
2018-02-18 1529,-11.00,73.43,269.07,271.14,78.83,16.26,174.98,-0.10,0.23,5.20,97.00,947.77
2018-02-18 1530,-11.00,73.93,269.13,271.27,80.13,16.65,177.61,-0.09,0.23,4.70,126.67,947.73
2018-02-18 1531,-11.00,74.37,269.39,271.26,81.12,16.92,179.24,-0.10,0.23,5.30,124.33,947.73
2018-02-18 1532,-10.93,74.77,269.51,271.30,80.56,16.82,177.50,-0.09,0.23,4.20,119.00,947.80
2018-02-18 1533,-10.90,75.07,269.69,271.48,79.18,16.49,174.12,-0.08,0.23,4.20,111.67,947.80
2018-02-18 1534,-10.90,75.37,269.97,271.56,77.11,15.99,169.78,-0.08,0.23,3.40,118.00,947.80
2018-02-18 1535,-10.90,75.57,270.09,271.51,75.17,15.52,165.98,-0.10,0.23,3.50,106.00,947.80
2018-02-18 1536,-10.90,75.83,270.30,271.70,73.83,15.25,163.24,-0.08,0.23,4.30,125.33,947.80
2018-02-18 1537,-10.87,75.83,270.32,271.72,72.84,14.98,161.77,-0.09,0.23,5.00,123.67,947.80
2018-02-18 1538,-10.80,75.77,270.40,271.72,72.33,14.88,160.45,-0.08,0.23,6.00,133.33,947.80
2018-02-18 1539,-10.80,75.93,270.35,271.82,71.03,14.51,157.51,-0.10,0.23,4.00,131.00,947.73
2018-02-18 1540,-10.80,76.00,270.32,271.88,69.09,14.14,153.44,-0.09,0.23,4.10,117.33,947.80
2018-02-18 1541,-10.80,76.10,270.36,271.86,67.19,13.78,150.04,-0.08,0.23,4.50,133.67,947.73
2018-02-18 1542,-10.73,76.10,270.24,271.96,65.50,13.48,146.38,-0.10,0.23,3.40,99.67,947.80
2018-02-18 1543,-10.70,76.23,270.24,272.02,63.46,13.08,142.62,-0.07,0.23,3.50,103.33,947.77
2018-02-18 1544,-10.70,76.17,270.19,271.99,61.62,12.71,139.13,-0.08,0.23,3.90,98.00,947.73
2018-02-18 1545,-10.70,76.23,270.07,271.84,60.15,12.42,137.17,-0.10,0.23,4.20,115.33,947.70
2018-02-18 1546,-10.70,76.43,269.98,271.95,59.68,12.34,136.58,-0.09,0.23,5.30,121.00,947.70
2018-02-18 1547,-10.70,76.47,269.93,271.90,59.68,12.38,137.44,-0.12,0.23,5.10,103.67,947.67
2018-02-18 1548,-10.70,76.60,269.76,271.93,60.19,12.49,138.74,-0.10,0.23,6.60,111.00,947.70
2018-02-18 1549,-10.70,76.57,269.66,271.91,60.75,12.69,139.66,-0.07,0.23,3.90,128.00,947.67
2018-02-18 1550,-10.70,76.77,269.67,271.99,60.30,12.69,138.85,-0.10,0.23,3.10,122.33,947.70
2018-02-18 1551,-10.70,76.90,269.57,272.11,60.71,12.84,139.71,-0.10,0.23,4.50,172.00,947.70
2018-02-18 1552,-10.70,76.93,269.61,271.97,60.65,12.79,139.82,-0.08,0.23,4.60,115.00,947.70
2018-02-18 1553,-10.70,76.80,269.82,272.02,60.22,12.82,138.85,-0.08,0.23,5.40,120.67,947.63
2018-02-18 1554,-10.70,77.00,269.64,271.88,60.28,12.88,139.29,-0.08,0.23,5.30,114.67,947.60
2018-02-18 1555,-10.70,77.27,269.61,271.85,60.28,12.86,139.40,-0.11,0.23,4.70,122.67,947.63
2018-02-18 1556,-10.70,77.37,269.58,271.77,60.36,12.90,139.65,-0.09,0.23,5.00,123.00,947.67
2018-02-18 1557,-10.70,77.57,269.66,271.86,60.26,12.92,139.68,-0.10,0.23,4.00,117.33,947.67
2018-02-18 1558,-10.70,77.90,269.62,271.88,60.75,13.15,141.62,-0.07,0.23,3.60,120.67,947.67
2018-02-18 1559,-10.70,77.83,269.85,271.92,62.51,13.43,146.16,-0.10,0.23,4.00,106.67,947.67
2018-02-18 1600,-10.70,78.03,270.15,272.06,64.84,13.95,150.78,-0.09,0.23,3.30,109.33,947.60
2018-02-18 1601,-10.70,78.47,270.44,272.10,65.98,14.24,152.77,-0.09,0.23,2.20,121.00,947.53
2018-02-18 1602,-10.70,78.03,270.77,272.02,66.39,14.24,152.99,-0.07,0.23,4.80,108.33,947.50
2018-02-18 1603,-10.70,78.00,270.78,272.02,66.80,14.22,154.49,-0.10,0.23,4.70,117.00,947.50
2018-02-18 1604,-10.70,78.13,270.91,272.08,68.80,14.73,159.69,-0.10,0.23,3.30,113.00,947.50
2018-02-18 1605,-10.70,78.37,270.82,272.18,72.39,15.50,167.52,-0.09,0.23,4.40,93.00,947.57
2018-02-18 1606,-10.70,78.30,270.73,272.24,74.91,16.03,171.92,-0.08,0.23,3.60,153.67,947.70
2018-02-18 1607,-10.70,78.33,270.90,272.37,75.74,16.20,173.14,-0.10,0.23,5.30,116.67,947.63
2018-02-18 1608,-10.70,78.03,271.17,272.37,75.39,16.04,171.45,-0.09,0.23,4.70,113.33,947.60
2018-02-18 1609,-10.70,78.10,271.31,272.38,73.26,15.52,165.92,-0.06,0.23,4.30,104.67,947.60
2018-02-18 1610,-10.70,78.23,271.81,272.40,70.37,14.82,160.10,-0.09,0.23,5.30,119.33,947.60
2018-02-18 1611,-10.67,78.10,272.20,272.55,69.19,14.51,158.22,-0.08,0.23,5.90,103.33,947.50
2018-02-18 1612,-10.60,78.23,272.81,272.79,69.03,14.47,158.44,-0.08,0.23,3.90,131.33,947.50
2018-02-18 1613,-10.60,77.80,273.11,272.68,69.53,14.42,159.83,-0.11,0.23,5.40,112.67,947.40
2018-02-18 1614,-10.60,78.00,273.20,272.81,71.03,14.73,163.87,-0.07,0.23,6.00,109.33,947.47
2018-02-18 1615,-10.60,78.00,273.28,272.92,73.07,15.06,168.19,-0.10,0.23,6.30,105.00,947.43
2018-02-18 1616,-10.50,77.90,272.98,272.96,74.68,15.42,171.75,-0.10,0.23,5.60,114.00,947.37
2018-02-18 1617,-10.50,77.93,272.73,272.99,75.80,15.66,173.25,-0.09,0.23,4.60,165.67,947.30
2018-02-18 1618,-10.50,77.77,272.44,273.17,75.45,15.54,172.42,-0.09,0.23,5.10,120.67,947.30
2018-02-18 1619,-10.50,77.70,272.38,273.24,73.98,15.23,168.02,-0.10,0.23,6.90,109.67,947.17
2018-02-18 1620,-10.50,77.43,272.69,273.26,71.84,14.73,164.28,-0.10,0.23,7.30,96.67,947.17
2018-02-18 1621,-10.40,77.63,272.69,273.33,71.51,14.67,164.31,-0.09,0.23,3.70,95.00,947.13
2018-02-18 1622,-10.40,77.47,272.83,273.41,70.66,14.51,161.21,-0.07,0.23,5.40,103.00,947.13
2018-02-18 1623,-10.40,77.43,273.26,273.44,69.78,14.24,161.46,-0.08,0.23,5.90,103.00,947.10
2018-02-18 1624,-10.40,77.37,273.26,273.48,72.09,14.74,167.08,-0.09,0.23,5.40,106.00,947.07
2018-02-18 1625,-10.40,77.30,273.37,273.60,73.55,15.11,168.90,-0.09,0.23,6.70,108.00,946.93
2018-02-18 1626,-10.30,77.17,273.34,273.58,73.61,15.11,169.24,-0.10,0.23,7.00,89.33,946.93
2018-02-18 1627,-10.30,77.20,273.05,273.60,75.49,15.48,174.58,-0.10,0.23,5.00,110.67,947.03
2018-02-18 1628,-10.30,77.10,272.92,273.84,77.53,15.99,177.65,-0.10,0.23,6.20,125.33,947.00
2018-02-18 1629,-10.23,77.03,273.15,273.90,77.87,16.06,177.51,-0.09,0.23,6.00,102.67,946.87
2018-02-18 1630,-10.20,76.77,273.37,273.95,77.16,15.91,175.63,-0.07,0.23,5.10,118.33,946.87
2018-02-18 1631,-10.20,76.67,273.35,274.13,76.71,15.77,175.21,-0.08,0.23,8.10,107.00,946.97
2018-02-18 1632,-10.13,76.67,273.64,274.22,77.58,16.01,178.26,-0.09,0.23,4.90,128.67,946.90
2018-02-18 1633,-10.10,76.60,273.80,274.32,80.09,16.53,183.04,-0.09,0.23,6.80,113.33,946.90
2018-02-18 1634,-10.10,76.43,273.86,274.38,81.31,16.72,184.84,-0.11,0.23,6.90,106.67,946.83
2018-02-18 1635,-10.10,76.43,273.87,274.57,82.07,16.86,185.81,-0.07,0.23,4.80,100.33,946.80
2018-02-18 1636,-10.10,76.37,273.75,274.67,82.65,17.00,188.11,-0.09,0.23,4.90,112.00,946.70
2018-02-18 1637,-10.00,76.37,273.05,274.77,84.28,17.34,191.26,-0.10,0.23,4.60,109.67,946.70
2018-02-18 1638,-10.00,76.23,272.60,274.88,85.89,17.69,194.94,-0.10,0.23,3.80,104.33,946.60
2018-02-18 1639,-10.00,76.23,272.06,275.04,87.23,17.95,197.82,-0.09,0.23,3.60,113.33,946.60
2018-02-18 1640,-10.00,76.20,271.80,275.10,88.39,18.16,200.04,-0.11,0.23,5.90,109.33,946.57
2018-02-18 1641,-9.97,76.20,271.47,275.25,89.84,18.47,203.88,-0.10,0.23,4.80,105.67,946.63
2018-02-18 1642,-9.90,76.20,271.22,275.40,92.15,18.99,208.64,-0.10,0.23,4.80,116.00,946.70
2018-02-18 1643,-9.90,76.07,271.14,275.37,94.34,19.44,213.32,-0.11,0.23,3.90,110.67,946.70
2018-02-18 1644,-9.87,75.87,270.93,275.56,96.15,19.83,216.28,-0.10,0.23,6.10,111.67,946.70
2018-02-18 1645,-9.80,75.80,270.78,275.68,96.89,19.96,217.67,-0.09,0.23,5.10,121.00,946.70
2018-02-18 1646,-9.80,75.63,270.58,275.75,98.05,20.23,220.71,-0.06,0.23,6.10,112.33,946.70
2018-02-18 1647,-9.80,75.23,270.22,275.80,100.82,20.80,227.49,-0.09,0.23,5.80,140.33,946.70
2018-02-18 1648,-9.73,75.23,269.75,276.01,104.74,21.67,236.23,-0.10,0.23,5.00,149.67,946.97
2018-02-18 1649,-9.70,74.77,269.52,276.08,108.82,22.58,244.54,-0.09,0.23,7.40,132.67,946.97
2018-02-18 1650,-9.60,74.50,269.54,276.30,112.62,23.47,252.26,-0.11,0.23,5.60,131.33,947.03
2018-02-18 1651,-9.60,74.23,269.40,276.45,115.51,24.06,257.46,-0.09,0.23,5.20,138.33,947.13
2018-02-18 1652,-9.50,74.03,269.50,276.66,116.66,24.37,258.79,-0.08,0.23,4.80,147.67,947.13
2018-02-18 1653,-9.47,73.77,269.73,276.92,116.95,24.39,259.23,-0.11,0.23,4.90,129.33,947.07
2018-02-18 1654,-9.40,72.93,269.93,276.84,118.65,24.77,263.60,-0.10,0.23,9.00,136.00,946.93
2018-02-18 1655,-9.40,72.93,270.02,276.94,122.34,25.47,272.27,-0.12,0.23,7.00,135.67,947.10
2018-02-18 1656,-9.40,73.13,269.96,277.14,126.98,26.40,282.12,-0.09,0.23,5.90,130.33,947.03
2018-02-18 1657,-9.40,73.03,270.26,277.28,130.70,27.16,288.18,-0.10,0.23,5.80,143.33,947.07
2018-02-18 1658,-9.37,73.07,270.41,277.38,132.89,27.61,292.78,-0.07,0.23,6.30,127.33,947.03
2018-02-18 1659,-9.30,72.83,270.61,277.65,134.81,28.03,295.46,-0.09,0.23,4.60,126.00,946.93
2018-02-18 1700,-9.30,73.07,271.08,277.80,134.23,27.82,292.94,-0.10,0.23,3.30,85.33,946.83
2018-02-18 1701,-9.30,72.47,271.78,277.94,131.67,27.30,287.43,-0.09,0.23,5.70,126.00,946.73
2018-02-18 1702,-9.30,72.07,271.89,277.99,130.93,27.04,287.23,-0.07,0.23,6.30,149.00,946.70
2018-02-18 1703,-9.30,71.77,271.92,277.97,130.08,26.85,284.94,-0.08,0.23,6.20,132.33,946.67
2018-02-18 1704,-9.30,72.00,272.29,277.96,128.99,26.56,282.95,-0.09,0.23,5.30,130.00,946.63
2018-02-18 1705,-9.23,72.03,272.55,278.14,128.68,26.54,284.02,-0.11,0.23,4.30,112.67,946.60
2018-02-18 1706,-9.20,71.60,272.72,278.21,130.68,27.02,287.79,-0.07,0.23,4.60,130.00,946.53
2018-02-18 1707,-9.20,71.07,272.89,278.29,129.38,26.75,282.94,-0.06,0.23,7.70,132.67,946.43
2018-02-18 1708,-9.17,71.00,273.41,278.36,127.34,26.25,280.26,-0.08,0.23,5.80,119.33,946.50
2018-02-18 1709,-9.10,69.97,273.43,278.32,127.34,26.29,280.59,-0.10,0.23,8.10,116.00,946.37
2018-02-18 1710,-9.10,69.53,273.47,278.41,126.06,25.92,276.93,-0.09,0.23,8.50,127.33,946.37
2018-02-18 1711,-9.10,69.53,273.37,278.36,124.31,25.59,274.25,-0.09,0.23,6.80,122.00,946.40
2018-02-18 1712,-9.10,69.67,273.40,278.33,122.88,25.28,272.39,-0.09,0.23,5.90,129.00,946.40
2018-02-18 1713,-9.10,69.13,273.54,278.47,122.35,25.18,270.26,-0.11,0.23,8.50,151.67,946.37
2018-02-18 1714,-9.10,68.37,273.94,278.45,120.18,24.77,265.47,-0.11,0.23,7.70,132.67,946.23
2018-02-18 1715,-9.10,68.43,274.11,278.51,118.70,24.50,263.48,-0.11,0.23,6.50,115.00,946.20
2018-02-18 1716,-9.03,68.83,274.41,278.71,116.32,23.90,257.56,-0.09,0.23,6.90,108.33,946.13
2018-02-18 1717,-9.00,69.00,274.80,278.85,114.40,23.51,252.63,-0.07,0.23,3.40,114.33,946.00
2018-02-18 1718,-8.97,68.03,275.63,279.00,111.14,22.93,246.54,-0.10,0.23,5.80,113.67,945.97
2018-02-18 1719,-8.90,67.43,276.14,279.02,111.43,22.91,250.19,-0.11,0.23,5.80,121.00,945.87
2018-02-18 1720,-8.90,67.40,276.04,279.07,115.04,23.63,258.58,-0.10,0.23,5.10,108.00,945.80
2018-02-18 1721,-8.90,66.50,276.08,279.17,117.93,24.31,264.06,-0.08,0.23,5.10,108.00,945.70
2018-02-18 1722,-8.90,67.13,275.98,279.33,120.93,24.89,271.80,-0.10,0.23,4.80,84.00,945.67
2018-02-18 1723,-8.83,65.80,275.70,279.46,125.39,25.84,280.74,-0.10,0.23,7.60,117.67,945.63
2018-02-18 1724,-8.80,65.40,275.43,279.49,128.93,26.62,286.52,-0.08,0.23,5.10,96.33,945.70
2018-02-18 1725,-8.80,65.50,275.46,279.74,129.16,26.62,284.75,-0.09,0.23,4.70,135.00,945.80
2018-02-18 1726,-8.73,65.70,275.85,279.92,128.11,26.42,282.68,-0.08,0.23,3.90,128.67,945.77
2018-02-18 1727,-8.70,64.63,276.29,279.86,128.71,26.56,284.25,-0.10,0.23,8.20,133.67,945.63
2018-02-18 1728,-8.70,64.73,276.53,279.95,131.16,26.98,291.31,-0.07,0.23,6.10,108.67,945.60
2018-02-18 1729,-8.70,64.47,276.63,280.26,137.23,28.30,305.17,-0.10,0.23,6.10,132.33,945.53
2018-02-18 1730,-8.60,64.13,276.57,280.42,143.01,29.56,315.60,-0.10,0.23,8.20,114.00,945.50
2018-02-18 1731,-8.60,64.00,276.74,280.50,146.83,30.36,322.30,-0.10,0.23,7.60,188.33,945.50
2018-02-18 1732,-8.60,64.17,276.86,280.81,148.55,30.61,324.40,-0.08,0.23,5.30,123.33,945.43
2018-02-18 1733,-8.50,63.60,276.79,280.94,149.70,30.88,327.44,-0.11,0.23,6.30,124.33,945.33
2018-02-18 1734,-8.50,63.33,276.78,281.13,152.74,31.50,334.36,-0.10,0.23,5.60,119.33,945.33
2018-02-18 1735,-8.50,63.10,276.74,281.29,155.44,32.12,338.01,-0.09,0.23,6.20,102.00,945.17
2018-02-18 1736,-8.43,62.40,276.87,281.44,155.52,32.14,336.16,-0.11,0.23,5.20,111.67,945.20
2018-02-18 1737,-8.40,61.80,276.77,281.50,154.22,31.81,333.44,-0.07,0.23,5.70,109.00,945.20
2018-02-18 1738,-8.37,61.40,276.45,281.68,155.67,32.16,338.09,-0.07,0.23,7.90,134.33,945.17
2018-02-18 1739,-8.30,60.77,275.67,281.79,158.37,32.69,343.18,-0.10,0.23,6.80,114.67,945.10
2018-02-18 1740,-8.30,60.40,275.11,281.86,158.89,32.84,342.71,-0.08,0.23,7.40,119.67,945.07
2018-02-18 1741,-8.20,60.53,274.99,282.18,157.65,32.55,339.67,-0.09,0.23,5.30,95.00,945.10
2018-02-18 1742,-8.20,60.17,274.94,282.20,156.19,32.24,336.82,-0.09,0.23,6.10,127.00,945.00
2018-02-18 1743,-8.17,59.87,275.37,282.25,154.41,31.87,332.72,-0.10,0.23,5.60,118.33,944.97
2018-02-18 1744,-8.10,59.43,275.61,282.41,152.33,31.37,329.51,-0.07,0.23,6.10,124.00,944.90
2018-02-18 1745,-8.10,59.47,275.73,282.62,151.44,31.25,328.38,-0.12,0.23,6.70,126.67,944.93
2018-02-18 1746,-8.00,58.97,275.82,282.72,150.14,30.98,325.22,-0.10,0.23,5.50,119.67,944.87
2018-02-18 1747,-8.00,59.10,276.12,282.83,147.41,30.40,319.55,-0.10,0.23,4.20,114.33,944.80
2018-02-18 1748,-8.00,57.60,276.34,282.81,143.80,29.60,312.27,-0.10,0.23,8.10,112.33,944.63
2018-02-18 1749,-7.90,57.13,276.50,282.96,140.52,28.94,305.68,-0.10,0.23,6.30,128.00,944.63
2018-02-18 1750,-7.90,57.23,276.79,282.96,136.50,28.09,297.27,-0.10,0.23,8.00,136.00,944.63
2018-02-18 1751,-7.90,57.03,276.93,283.02,133.03,27.37,291.71,-0.12,0.23,9.20,161.00,944.57
2018-02-18 1752,-7.87,56.73,277.06,283.08,132.14,27.18,291.13,-0.08,0.23,9.00,114.33,944.50
2018-02-18 1753,-7.80,57.20,277.05,283.15,132.66,27.27,292.93,-0.11,0.23,4.60,116.33,944.60
2018-02-18 1754,-7.80,56.87,277.43,283.38,134.41,27.56,298.10,-0.10,0.23,5.90,113.00,944.47
2018-02-18 1755,-7.80,56.23,277.18,283.55,138.36,28.48,307.01,-0.10,0.23,5.40,123.67,944.37
2018-02-18 1756,-7.80,56.37,276.77,283.57,141.29,29.06,312.04,-0.10,0.23,5.10,113.00,944.40
2018-02-18 1757,-7.73,56.07,276.91,283.67,142.71,29.39,315.03,-0.09,0.23,8.30,115.33,944.30
2018-02-18 1758,-7.70,55.83,276.75,283.71,145.25,29.89,321.28,-0.08,0.23,7.50,120.33,944.20
2018-02-18 1759,-7.70,54.70,276.66,283.80,149.22,30.80,330.05,-0.10,0.23,8.10,125.67,944.17
2018-02-18 1800,-7.67,55.30,276.58,283.84,153.47,31.71,338.30,-0.11,0.23,5.90,107.00,944.17
2018-02-18 1801,-7.60,55.27,276.80,284.14,154.56,32.04,337.61,-0.09,0.23,5.40,102.00,944.10
2018-02-18 1802,-7.60,54.10,277.14,284.20,151.49,31.27,329.55,-0.10,0.23,7.00,122.67,944.00
2018-02-18 1803,-7.57,54.20,277.51,284.05,147.90,30.49,322.69,-0.09,0.23,7.10,123.00,944.03
2018-02-18 1804,-7.50,54.30,277.82,284.31,145.79,30.01,319.65,-0.11,0.23,7.30,114.00,943.97
2018-02-18 1805,-7.50,54.43,277.83,284.42,145.21,29.91,319.09,-0.09,0.23,6.10,115.67,943.97
2018-02-18 1806,-7.50,54.23,277.73,284.44,144.99,29.87,318.35,-0.09,0.23,7.50,108.33,943.90
2018-02-18 1807,-7.50,53.93,277.64,284.54,143.98,29.66,316.74,-0.09,0.23,7.40,116.33,943.87
2018-02-18 1808,-7.40,53.97,277.23,284.67,145.46,29.87,322.74,-0.09,0.23,6.60,135.67,943.83
2018-02-18 1809,-7.40,54.17,277.03,284.91,150.03,30.92,332.07,-0.10,0.23,7.20,112.00,943.87
2018-02-18 1810,-7.40,52.87,277.09,284.97,153.31,31.68,337.19,-0.12,0.23,9.60,126.00,943.73
2018-02-18 1811,-7.37,53.17,276.90,284.93,155.27,32.08,341.17,-0.09,0.23,5.70,137.00,943.80
2018-02-18 1812,-7.30,53.23,276.70,285.09,157.70,32.61,346.62,-0.08,0.23,5.80,120.00,943.80
2018-02-18 1813,-7.30,53.00,276.36,285.22,160.64,33.17,352.21,-0.08,0.23,4.90,111.33,943.77
2018-02-18 1814,-7.20,52.43,275.95,285.46,163.77,33.81,358.96,-0.10,0.23,7.40,113.33,943.70
2018-02-18 1815,-7.20,52.77,275.63,285.40,167.02,34.53,364.46,-0.10,0.23,6.60,119.33,943.70
2018-02-18 1816,-7.20,52.53,275.72,285.61,168.61,34.84,367.18,-0.07,0.23,7.40,115.00,943.70
2018-02-18 1817,-7.17,52.47,275.63,285.69,169.93,35.11,369.44,-0.09,0.23,6.80,139.33,943.70
2018-02-18 1818,-7.10,52.50,275.89,286.01,170.50,35.26,369.69,-0.09,0.23,6.00,125.00,943.63
2018-02-18 1819,-7.10,52.23,276.18,286.26,168.89,34.91,364.60,-0.11,0.23,5.10,103.33,943.57
2018-02-18 1820,-7.03,52.03,276.18,286.30,165.22,34.08,356.44,-0.09,0.23,5.70,128.67,943.57
2018-02-18 1821,-7.00,52.07,276.30,286.34,160.82,33.09,347.14,-0.11,0.23,6.70,128.67,943.50
2018-02-18 1822,-7.00,52.17,276.65,286.33,156.43,32.16,338.51,-0.09,0.23,5.70,107.00,943.50
2018-02-18 1823,-7.00,51.63,276.66,286.30,152.80,31.36,331.17,-0.09,0.23,8.00,125.00,943.40
2018-02-18 1824,-7.00,51.93,276.98,286.39,150.67,30.80,329.15,-0.10,0.23,4.20,100.00,943.43
2018-02-18 1825,-6.90,51.50,277.12,286.46,152.47,31.23,335.27,-0.12,0.23,7.90,112.33,943.23
2018-02-18 1826,-6.90,51.43,277.02,286.61,156.74,32.12,344.59,-0.09,0.23,5.30,99.67,943.20
2018-02-18 1827,-6.90,51.53,276.92,286.80,159.10,32.68,347.41,-0.09,0.23,6.10,122.67,943.27
2018-02-18 1828,-6.90,51.50,276.94,286.72,159.34,32.72,347.99,-0.12,0.23,6.90,111.67,943.13
2018-02-18 1829,-6.90,51.37,277.07,286.75,160.04,32.95,349.54,-0.10,0.23,8.80,114.67,943.10
2018-02-18 1830,-6.90,51.07,277.14,286.63,160.48,32.97,350.59,-0.12,0.23,9.80,107.67,943.00
2018-02-18 1831,-6.80,51.17,277.15,286.79,162.09,33.36,355.82,-0.07,0.23,6.00,97.33,942.93
2018-02-18 1832,-6.80,51.20,277.36,287.00,166.36,34.14,366.14,-0.10,0.23,7.30,118.67,942.93
2018-02-18 1833,-6.80,50.70,277.40,287.08,171.83,35.38,376.54,-0.10,0.23,9.40,136.00,942.70
2018-02-18 1834,-6.73,50.87,277.48,287.33,174.29,35.98,379.84,-0.09,0.23,7.30,144.00,942.87
2018-02-18 1835,-6.70,50.93,277.75,287.63,174.09,35.94,378.67,-0.10,0.23,8.80,116.00,942.90
2018-02-18 1836,-6.63,50.57,278.11,287.61,173.84,35.80,378.62,-0.11,0.23,8.70,135.00,942.90
2018-02-18 1837,-6.60,50.37,278.46,287.78,174.27,35.98,379.83,-0.11,0.23,8.10,111.00,942.83
2018-02-18 1838,-6.50,50.37,278.51,288.10,176.56,36.52,385.81,-0.10,0.23,5.90,133.67,942.83
2018-02-18 1839,-6.47,50.27,278.70,288.36,177.21,36.60,384.26,-0.08,0.23,7.10,90.00,942.87
2018-02-18 1840,-6.40,50.30,279.20,288.55,174.19,35.84,378.67,-0.11,0.23,5.80,130.00,942.73
2018-02-18 1841,-6.37,50.30,279.25,288.56,173.57,35.76,378.00,-0.11,0.23,7.00,113.67,942.63
2018-02-18 1842,-6.30,49.83,279.39,288.84,173.35,35.75,378.06,-0.12,0.23,8.70,117.67,942.53
2018-02-18 1843,-6.27,49.63,279.54,288.95,174.38,36.00,381.04,-0.09,0.23,9.60,144.00,942.53
2018-02-18 1844,-6.20,49.70,279.99,289.17,175.54,36.23,381.90,-0.11,0.23,7.50,122.67,942.60
2018-02-18 1845,-6.20,49.50,280.51,289.45,175.04,36.07,380.98,-0.10,0.23,7.90,111.00,942.53
2018-02-18 1846,-6.10,49.40,280.55,289.42,176.36,36.35,385.02,-0.10,0.23,9.10,108.00,942.33
2018-02-18 1847,-6.10,49.43,280.47,289.56,178.41,36.75,388.34,-0.11,0.23,7.70,121.00,942.30
2018-02-18 1848,-6.03,49.27,280.68,289.86,180.95,37.30,394.37,-0.10,0.23,8.90,125.33,942.27
2018-02-18 1849,-6.00,49.63,280.71,290.06,183.36,37.88,397.50,-0.10,0.23,4.20,71.33,942.27
2018-02-18 1850,-5.93,49.50,280.94,290.37,183.01,37.68,395.15,-0.09,0.23,5.90,102.00,942.13
2018-02-18 1851,-5.90,49.27,281.14,290.48,180.97,37.30,390.77,-0.08,0.23,8.80,116.33,942.07
2018-02-18 1852,-5.90,49.37,281.17,290.63,180.29,37.14,389.80,-0.09,0.23,6.90,113.67,942.07
2018-02-18 1853,-5.80,49.27,281.41,290.83,179.03,36.85,386.54,-0.10,0.23,7.00,140.33,942.00
2018-02-18 1854,-5.80,49.37,281.30,290.99,178.27,36.64,384.54,-0.07,0.23,8.10,104.33,941.97
2018-02-18 1855,-5.80,49.37,281.38,291.11,176.51,36.25,381.00,-0.10,0.23,7.80,113.33,942.00
2018-02-18 1856,-5.70,49.13,281.84,291.21,176.24,36.21,381.86,-0.10,0.23,10.60,125.67,941.77
2018-02-18 1857,-5.70,49.40,281.63,291.31,177.17,36.48,382.35,-0.10,0.23,6.90,110.00,941.70
2018-02-18 1858,-5.60,49.53,281.57,291.55,175.42,36.13,378.56,-0.08,0.23,5.40,121.67,941.73
2018-02-18 1859,-5.60,49.37,281.53,291.65,174.55,35.92,377.01,-0.08,0.23,9.20,137.67,941.70
2018-02-18 1900,-5.53,49.30,281.95,291.91,172.88,35.61,373.17,-0.09,0.23,7.60,101.67,941.73
2018-02-18 1901,-5.50,49.07,282.62,292.14,171.00,35.18,369.10,-0.10,0.23,10.30,114.67,941.57
2018-02-18 1902,-5.50,49.17,282.52,292.15,169.55,34.85,366.16,-0.09,0.23,7.10,151.67,941.43
2018-02-18 1903,-5.40,49.17,282.07,292.28,166.05,34.11,358.08,-0.09,0.23,9.80,110.67,941.27
2018-02-18 1904,-5.40,49.27,281.90,292.35,162.41,33.36,350.75,-0.10,0.23,7.80,124.00,941.33
2018-02-18 1905,-5.40,49.47,282.37,292.52,157.66,32.31,340.82,-0.08,0.23,9.00,112.00,941.40
2018-02-18 1906,-5.37,49.00,282.49,292.50,156.10,32.10,339.30,-0.08,0.23,10.10,134.67,941.33
2018-02-18 1907,-5.30,48.93,282.76,292.52,154.20,31.71,334.10,-0.10,0.23,9.00,115.33,941.23
2018-02-18 1908,-5.30,49.00,282.45,292.65,152.28,31.22,331.63,-0.09,0.23,7.10,112.00,941.20
2018-02-18 1909,-5.30,49.17,282.24,292.81,151.14,30.99,328.67,-0.08,0.23,6.00,123.67,941.27
2018-02-18 1910,-5.23,49.20,282.46,292.89,149.72,30.78,326.57,-0.11,0.23,8.10,111.00,941.23
2018-02-18 1911,-5.20,49.17,282.56,292.95,149.12,30.70,324.86,-0.09,0.23,9.20,109.00,941.03
2018-02-18 1912,-5.20,49.20,282.59,293.08,147.74,30.37,321.95,-0.10,0.23,10.00,121.33,941.00
2018-02-18 1913,-5.13,49.10,282.47,293.09,145.28,29.87,314.95,-0.09,0.23,11.00,132.33,941.13
2018-02-18 1914,-5.10,49.27,282.66,293.25,140.62,28.95,304.74,-0.11,0.23,5.60,110.33,941.13
2018-02-18 1915,-5.10,49.33,283.04,293.26,132.52,27.17,286.76,-0.12,0.23,7.80,119.67,940.97
2018-02-18 1916,-5.10,49.33,283.31,293.42,127.94,26.12,281.55,-0.08,0.23,6.00,135.67,940.87
2018-02-18 1917,-5.10,49.60,283.49,293.52,126.27,25.79,278.45,-0.09,0.23,5.80,113.00,940.93
2018-02-18 1918,-5.00,49.50,283.31,293.50,124.72,25.44,274.88,-0.08,0.23,4.70,120.33,941.07
2018-02-18 1919,-5.00,49.30,283.47,293.52,120.80,24.65,265.67,-0.11,0.23,5.30,109.33,940.83
2018-02-18 1920,-5.00,49.27,283.81,293.57,117.44,23.95,261.82,-0.09,0.23,8.80,118.33,940.73
2018-02-18 1921,-5.00,49.47,283.32,293.50,120.45,24.63,269.98,-0.11,0.23,10.30,117.00,940.80
2018-02-18 1922,-5.00,49.27,283.24,293.56,120.76,24.69,267.49,-0.09,0.23,6.50,132.00,940.73
2018-02-18 1923,-5.00,49.43,283.50,293.69,119.25,24.30,266.25,-0.09,0.23,7.60,133.33,940.67
2018-02-18 1924,-5.00,49.37,283.02,293.67,120.51,24.65,269.21,-0.09,0.23,8.60,129.67,940.57
2018-02-18 1925,-5.00,49.43,282.67,293.74,120.86,24.78,269.10,-0.10,0.23,10.00,116.33,940.60
2018-02-18 1926,-4.93,49.37,282.56,293.76,119.85,24.51,266.14,-0.09,0.23,10.50,136.67,940.67
2018-02-18 1927,-4.90,49.60,282.65,293.86,119.52,24.42,267.19,-0.10,0.23,7.60,161.00,940.70
2018-02-18 1928,-4.90,49.43,282.89,293.89,119.42,24.53,264.97,-0.09,0.23,8.60,111.67,940.37
2018-02-18 1929,-4.87,49.27,283.27,294.00,118.22,24.30,262.45,-0.11,0.23,12.10,123.67,940.30
2018-02-18 1930,-4.80,49.43,283.51,293.95,117.54,24.11,262.01,-0.11,0.23,8.20,92.00,940.40
2018-02-18 1931,-4.80,49.60,283.20,294.18,117.98,24.20,263.01,-0.12,0.23,7.50,124.67,940.33
2018-02-18 1932,-4.80,49.67,283.16,294.30,117.92,24.26,261.73,-0.09,0.23,10.90,129.33,940.40
2018-02-18 1933,-4.80,49.60,283.38,294.33,115.87,23.76,256.06,-0.10,0.23,10.30,136.33,940.20
2018-02-18 1934,-4.80,49.57,283.51,294.30,112.67,23.08,248.98,-0.09,0.23,9.30,123.67,940.20
2018-02-18 1935,-4.77,49.73,283.46,294.25,110.92,22.67,246.63,-0.10,0.23,6.30,119.00,940.13
2018-02-18 1936,-4.70,49.87,283.43,294.49,109.99,22.50,244.47,-0.11,0.23,8.60,126.67,940.03
2018-02-18 1937,-4.70,49.73,283.44,294.38,109.66,22.36,244.83,-0.10,0.23,10.30,112.67,939.90
2018-02-18 1938,-4.70,49.77,282.85,294.49,110.79,22.67,246.87,-0.11,0.23,8.40,128.33,939.90
2018-02-18 1939,-4.70,49.90,282.67,294.46,109.82,22.42,243.69,-0.11,0.23,5.90,127.33,939.90
2018-02-18 1940,-4.70,49.90,282.91,294.66,108.87,22.22,243.08,-0.12,0.23,6.90,137.33,939.80
2018-02-18 1941,-4.70,50.00,282.83,294.70,110.48,22.57,246.96,-0.08,0.23,7.90,143.33,939.73
2018-02-18 1942,-4.70,50.03,282.82,294.69,111.43,22.80,247.78,-0.09,0.23,8.10,130.67,939.50
2018-02-18 1943,-4.60,50.17,282.88,294.79,112.75,23.06,251.41,-0.10,0.23,12.70,132.00,939.53
2018-02-18 1944,-4.60,50.17,282.69,294.83,116.99,24.05,261.34,-0.09,0.23,10.40,113.67,939.47
2018-02-18 1945,-4.60,50.17,282.47,294.93,122.93,25.25,272.90,-0.11,0.23,9.00,111.33,939.43
2018-02-18 1946,-4.60,50.23,282.33,295.05,126.45,26.04,277.60,-0.10,0.23,6.30,109.33,939.47
2018-02-18 1947,-4.57,50.20,282.28,295.21,127.73,26.30,279.95,-0.11,0.23,12.90,117.67,939.17
2018-02-18 1948,-4.50,49.93,282.20,295.14,129.52,26.66,283.85,-0.09,0.23,12.10,119.67,939.13
2018-02-18 1949,-4.50,50.10,282.23,295.34,133.53,27.52,293.90,-0.11,0.23,11.90,125.33,939.30
2018-02-18 1950,-4.50,50.20,282.16,295.43,139.19,28.72,304.38,-0.09,0.23,11.00,116.00,939.17
2018-02-18 1951,-4.50,50.20,282.08,295.50,143.27,29.53,312.62,-0.09,0.23,12.00,136.67,939.27
2018-02-18 1952,-4.47,50.23,282.19,295.66,147.69,30.52,321.00,-0.09,0.23,9.80,118.33,939.10
2018-02-18 1953,-4.40,50.30,282.34,295.81,149.49,30.89,321.92,-0.10,0.23,12.20,109.00,939.07
2018-02-18 1954,-4.40,50.33,282.35,295.83,151.99,31.36,329.69,-0.09,0.23,12.50,119.00,939.13
2018-02-18 1955,-4.37,50.33,282.14,296.00,154.69,32.03,331.26,-0.10,0.23,10.60,115.33,939.03
2018-02-18 1956,-4.30,50.33,282.74,296.23,150.36,30.99,320.78,-0.07,0.23,7.70,123.33,939.30
2018-02-18 1957,-4.30,50.43,283.19,296.33,147.99,30.56,317.79,-0.10,0.23,10.50,123.33,939.23
2018-02-18 1958,-4.30,50.23,283.41,296.35,146.13,30.08,314.22,-0.11,0.23,13.90,132.33,939.00
2018-02-18 1959,-4.30,50.47,283.34,296.42,143.85,29.69,306.95,-0.08,0.23,9.80,133.33,939.10
2018-02-18 2000,-4.23,50.53,283.45,296.54,139.50,28.72,300.06,-0.13,0.23,10.40,145.00,939.00
2018-02-18 2001,-4.20,50.73,283.23,296.62,136.17,28.12,290.51,-0.11,0.23,11.40,118.33,939.00
2018-02-18 2002,-4.20,50.90,283.55,296.76,129.46,26.59,278.92,-0.11,0.23,7.40,130.00,939.07
2018-02-18 2003,-4.20,50.70,283.64,296.82,127.96,26.35,277.62,-0.09,0.23,7.30,115.33,939.03
2018-02-18 2004,-4.10,50.83,283.73,296.96,125.27,25.79,270.48,-0.09,0.23,10.30,150.00,939.00
2018-02-18 2005,-4.10,50.73,283.98,296.99,119.43,24.51,256.90,-0.09,0.23,7.60,147.33,938.97
2018-02-18 2006,-4.10,50.77,284.26,296.90,115.73,23.72,254.63,-0.10,0.23,10.00,122.33,939.03
2018-02-18 2007,-4.10,50.93,284.00,297.02,118.52,24.36,260.11,-0.09,0.23,7.90,104.00,939.00
2018-02-18 2008,-4.10,51.17,284.00,297.06,117.16,24.01,255.21,-0.10,0.23,8.70,141.33,939.00
2018-02-18 2009,-4.10,51.20,283.93,297.22,115.11,23.62,250.79,-0.08,0.23,6.30,128.00,939.00
2018-02-18 2010,-4.07,51.10,284.30,297.24,109.85,22.47,240.39,-0.10,0.23,12.10,149.67,939.03
2018-02-18 2011,-4.00,51.07,284.31,297.20,110.72,22.77,245.89,-0.09,0.23,8.00,141.33,939.13
2018-02-18 2012,-4.00,51.03,284.43,297.31,114.12,23.44,252.45,-0.09,0.23,10.80,121.00,938.87
2018-02-18 2013,-4.00,51.10,284.67,297.37,113.55,23.42,246.97,-0.11,0.23,11.30,122.67,938.93
2018-02-18 2014,-4.00,51.13,284.88,297.41,110.47,22.61,242.10,-0.10,0.23,8.80,137.00,938.87
2018-02-18 2015,-4.00,51.17,284.76,297.52,108.96,22.34,236.34,-0.11,0.23,8.40,140.33,938.93
2018-02-18 2016,-4.00,51.30,285.07,297.48,102.79,20.96,222.68,-0.12,0.23,10.30,125.00,938.57
2018-02-18 2017,-3.93,51.50,285.19,297.63,98.37,19.97,215.07,-0.09,0.23,10.00,121.33,938.67
2018-02-18 2018,-3.90,51.63,285.31,297.66,98.12,19.99,217.28,-0.09,0.23,10.00,141.67,938.67
2018-02-18 2019,-3.90,51.83,285.32,297.63,102.46,20.94,226.94,-0.10,0.23,8.60,113.33,938.43
2018-02-18 2020,-3.90,51.63,285.01,297.76,106.86,21.91,234.27,-0.11,0.23,12.30,111.33,938.23
2018-02-18 2021,-3.90,51.93,285.23,297.81,110.24,22.57,242.70,-0.10,0.23,7.10,118.00,938.50
2018-02-18 2022,-3.90,52.00,285.66,297.93,114.95,23.54,250.34,-0.08,0.23,8.40,116.33,938.27
2018-02-18 2023,-3.83,51.93,285.87,298.10,117.02,23.99,254.65,-0.11,0.23,8.10,122.00,938.33
2018-02-18 2024,-3.80,52.13,285.88,298.32,117.29,24.06,254.07,-0.11,0.23,10.00,130.00,938.30
2018-02-18 2025,-3.77,52.00,285.56,298.38,120.03,24.70,259.71,-0.11,0.23,9.50,121.67,938.47
2018-02-18 2026,-3.70,52.20,285.86,298.58,118.01,24.18,252.55,-0.10,0.23,3.90,126.33,938.53
2018-02-18 2027,-3.70,52.37,286.12,298.77,115.06,23.54,247.93,-0.08,0.23,5.90,118.67,938.43
2018-02-18 2028,-3.70,52.30,286.25,298.78,113.28,23.11,245.63,-0.09,0.23,8.60,115.67,938.50
2018-02-18 2029,-3.67,52.43,286.24,298.88,113.76,23.21,246.38,-0.09,0.23,11.80,122.00,938.17
2018-02-18 2030,-3.60,52.47,286.45,299.04,113.47,23.31,245.38,-0.11,0.23,9.40,115.67,938.07
2018-02-18 2031,-3.57,52.53,286.51,299.16,113.37,23.35,244.47,-0.09,0.23,8.50,129.33,938.13
2018-02-18 2032,-3.50,52.57,286.65,299.26,111.65,22.90,240.93,-0.12,0.23,8.40,103.00,938.00
2018-02-18 2033,-3.50,52.80,286.63,299.31,110.06,22.51,237.53,-0.11,0.23,13.20,129.00,937.87
2018-02-18 2034,-3.50,52.93,286.70,299.45,108.99,22.34,235.95,-0.10,0.23,9.90,136.33,937.80
2018-02-18 2035,-3.50,52.90,286.69,299.54,109.15,22.36,236.39,-0.09,0.23,10.20,118.00,937.73
2018-02-18 2036,-3.47,52.97,286.55,299.60,109.42,22.43,236.39,-0.09,0.23,8.00,118.67,937.37
2018-02-18 2037,-3.40,53.07,286.23,299.68,109.57,22.45,236.89,-0.10,0.23,9.80,120.67,937.60
2018-02-18 2038,-3.40,53.07,285.84,299.75,109.73,22.49,236.72,-0.11,0.23,9.70,117.33,937.63
2018-02-18 2039,-3.37,53.23,285.70,299.90,108.97,22.45,234.12,-0.09,0.23,11.90,126.67,937.60
2018-02-18 2040,-3.30,53.27,285.47,300.00,107.15,22.10,229.06,-0.08,0.23,8.50,116.33,937.73
2018-02-18 2041,-3.30,53.37,285.42,300.20,103.81,21.35,221.76,-0.12,0.23,9.00,104.00,937.73
2018-02-18 2042,-3.27,53.60,285.54,300.24,99.62,20.42,212.52,-0.09,0.23,8.00,108.33,937.67
2018-02-18 2043,-3.20,53.77,285.55,300.42,95.53,19.53,204.52,-0.08,0.23,10.50,114.00,937.67
2018-02-18 2044,-3.20,53.83,285.54,300.39,92.76,18.96,199.51,-0.08,0.23,12.30,124.33,937.80
2018-02-18 2045,-3.13,54.00,285.68,300.55,92.00,18.90,198.74,-0.10,0.23,9.00,138.33,937.93
2018-02-18 2046,-3.10,54.10,285.84,300.77,92.22,18.92,199.46,-0.10,0.23,7.00,101.00,937.90
2018-02-18 2047,-3.10,54.30,285.83,300.78,92.41,19.02,199.85,-0.11,0.23,6.90,114.67,937.77
2018-02-18 2048,-3.10,54.40,285.72,300.87,92.68,19.06,200.84,-0.10,0.23,5.80,190.33,937.97
2018-02-18 2049,-3.07,54.43,285.76,300.99,93.79,19.31,203.55,-0.10,0.23,6.60,143.00,938.03
2018-02-18 2050,-3.00,54.57,286.00,301.18,95.55,19.74,207.01,-0.11,0.23,9.00,133.33,937.83
2018-02-18 2051,-3.00,54.70,285.85,301.29,96.54,19.95,208.03,-0.09,0.23,9.40,134.33,937.83
2018-02-18 2052,-2.90,54.70,285.70,301.43,95.47,19.82,204.13,-0.10,0.23,4.30,220.33,937.97
2018-02-18 2053,-2.90,54.93,285.78,301.55,92.33,19.06,197.85,-0.10,0.23,9.20,133.00,937.97
2018-02-18 2054,-2.90,55.00,285.55,301.69,90.16,18.63,193.92,-0.09,0.23,7.50,90.67,938.00
2018-02-18 2055,-2.83,55.13,285.49,301.84,88.88,18.40,191.79,-0.10,0.23,7.00,152.33,937.80
2018-02-18 2056,-2.80,55.27,285.46,301.88,87.43,18.01,187.51,-0.11,0.23,7.80,122.33,937.80
2018-02-18 2057,-2.77,55.57,285.52,301.97,85.10,17.53,182.56,-0.07,0.23,12.90,130.33,937.63
2018-02-18 2058,-2.70,55.50,285.78,302.24,83.24,17.22,178.93,-0.11,0.23,8.40,128.67,937.77
2018-02-18 2059,-2.63,55.70,285.91,302.30,82.07,16.97,177.13,-0.09,0.23,11.20,154.33,937.70
2018-02-18 2100,-2.60,55.70,286.41,302.55,81.14,16.83,174.81,-0.14,0.23,10.20,168.00,937.73
2018-02-18 2101,-2.60,55.70,286.92,302.64,80.37,16.56,174.20,-0.09,0.23,7.50,127.67,937.63
2018-02-18 2102,-2.60,55.80,287.03,302.64,81.18,16.69,176.44,-0.10,0.23,10.60,142.33,937.60
2018-02-18 2103,-2.57,55.87,287.13,302.72,82.62,17.02,179.43,-0.08,0.23,10.30,132.33,937.50
2018-02-18 2104,-2.50,55.90,287.15,302.91,84.26,17.45,183.05,-0.09,0.23,13.20,125.67,937.33
2018-02-18 2105,-2.50,55.90,287.12,303.09,86.48,17.95,187.53,-0.10,0.23,9.20,122.33,937.57
2018-02-18 2106,-2.50,55.93,287.03,303.25,88.03,18.26,190.13,-0.11,0.23,7.80,130.00,937.73
2018-02-18 2107,-2.47,56.07,287.10,303.35,87.99,18.24,188.92,-0.10,0.23,7.50,132.00,937.63
2018-02-18 2108,-2.40,56.07,287.45,303.41,85.80,17.78,183.41,-0.09,0.23,9.60,129.33,937.57
2018-02-18 2109,-2.40,56.23,287.85,303.47,81.69,16.87,175.06,-0.11,0.23,10.40,131.00,937.50
2018-02-18 2110,-2.40,56.27,287.99,303.49,79.46,16.46,170.96,-0.11,0.23,9.50,146.33,937.57
2018-02-18 2111,-2.40,56.30,288.03,303.66,77.07,15.86,165.79,-0.09,0.23,9.70,141.00,937.60
2018-02-18 2112,-2.37,56.33,287.96,303.67,74.98,15.49,162.14,-0.10,0.23,8.60,119.67,937.57
2018-02-18 2113,-2.30,56.33,287.98,303.74,73.68,15.22,159.48,-0.10,0.23,11.00,147.67,937.67
2018-02-18 2114,-2.30,56.40,288.16,303.83,71.49,14.70,154.42,-0.09,0.23,7.00,120.00,937.67
2018-02-18 2115,-2.30,56.33,288.19,303.86,69.86,14.39,152.07,-0.10,0.23,10.00,140.33,937.60
2018-02-18 2116,-2.23,56.30,288.00,303.96,69.49,14.31,151.90,-0.09,0.23,11.00,138.67,937.57
2018-02-18 2117,-2.20,56.37,287.85,304.08,70.21,14.52,152.29,-0.12,0.23,8.40,156.33,937.73
2018-02-18 2118,-2.20,56.60,287.94,304.19,69.60,14.42,151.04,-0.09,0.23,8.70,123.67,937.63
2018-02-18 2119,-2.20,56.60,288.15,304.23,69.00,14.25,148.53,-0.13,0.23,10.00,163.33,937.60
2018-02-18 2120,-2.13,56.67,288.16,304.23,68.69,14.19,149.00,-0.13,0.23,12.40,137.67,937.33
2018-02-18 2121,-2.10,56.70,287.74,304.34,70.53,14.58,153.09,-0.09,0.23,7.40,128.33,937.47
2018-02-18 2122,-2.10,56.70,287.43,304.49,72.43,14.99,156.24,-0.10,0.23,12.60,125.00,937.60
2018-02-18 2123,-2.10,56.67,287.18,304.65,73.60,15.30,158.62,-0.09,0.23,17.60,150.67,937.47
2018-02-18 2124,-2.07,56.73,286.76,304.67,75.98,15.78,163.63,-0.09,0.23,6.40,150.67,937.83
2018-02-18 2125,-2.10,56.73,286.32,304.76,78.04,16.21,167.83,-0.09,0.23,9.40,139.33,937.63
2018-02-18 2126,-2.03,56.83,286.15,304.90,80.00,16.64,171.07,-0.09,0.23,7.90,159.67,937.83
2018-02-18 2127,-2.00,56.80,285.88,304.87,81.57,16.89,174.55,-0.11,0.23,7.50,164.33,937.90
2018-02-18 2128,-2.00,56.80,285.60,304.99,83.16,17.24,177.12,-0.08,0.23,8.50,142.33,937.93
2018-02-18 2129,-2.00,56.83,285.45,305.00,83.78,17.35,177.70,-0.10,0.23,11.30,139.00,937.93
2018-02-18 2130,-1.97,56.83,285.52,305.19,83.68,17.47,176.98,-0.10,0.23,12.50,160.33,937.70
2018-02-18 2131,-1.90,56.87,285.49,305.22,82.96,17.29,175.32,-0.10,0.23,9.90,141.67,938.03
2018-02-18 2132,-1.90,56.87,285.57,305.30,81.66,16.96,172.34,-0.09,0.23,7.40,145.33,938.00
2018-02-18 2133,-1.90,56.93,285.95,305.45,80.50,16.71,170.73,-0.08,0.23,7.10,131.33,938.07
2018-02-18 2134,-1.90,56.90,285.92,305.54,80.46,16.69,170.98,-0.09,0.23,9.40,160.33,938.00
2018-02-18 2135,-1.90,56.90,286.17,305.53,79.98,16.67,168.71,-0.09,0.23,8.70,136.67,938.10
2018-02-18 2136,-1.80,56.77,286.94,305.61,77.49,16.17,162.38,-0.09,0.23,9.20,154.67,938.07
2018-02-18 2137,-1.80,56.73,288.26,305.74,73.42,15.30,153.72,-0.09,0.23,6.10,154.00,938.03
2018-02-18 2138,-1.80,56.83,289.46,305.80,69.31,14.39,146.00,-0.09,0.23,8.00,148.00,938.03
2018-02-18 2139,-1.80,56.97,290.24,305.77,66.21,13.71,140.20,-0.09,0.23,4.40,142.00,938.03
2018-02-18 2140,-1.80,57.03,290.82,305.94,63.98,13.22,136.19,-0.10,0.23,9.00,140.67,938.00
2018-02-18 2141,-1.80,57.03,290.96,305.97,62.56,12.99,133.39,-0.10,0.23,8.30,129.00,937.97
2018-02-18 2142,-1.80,57.00,291.29,306.03,60.93,12.68,129.80,-0.10,0.23,8.90,135.67,937.97
2018-02-18 2143,-1.73,56.83,291.53,306.13,58.78,12.25,125.40,-0.11,0.23,9.30,141.00,937.97
2018-02-18 2144,-1.67,56.80,292.00,306.24,57.21,12.04,121.42,-0.11,0.23,7.30,148.33,938.10
2018-02-18 2145,-1.60,56.67,292.61,306.33,54.54,11.36,115.44,-0.10,0.23,8.70,142.33,937.87
2018-02-18 2146,-1.60,56.67,293.07,306.49,51.03,10.64,108.00,-0.08,0.23,9.70,149.00,937.83
2018-02-18 2147,-1.60,56.70,293.69,306.60,47.54,9.87,101.75,-0.11,0.23,12.10,150.67,937.87
2018-02-18 2148,-1.50,56.77,294.24,306.72,45.75,9.50,98.96,-0.12,0.23,7.90,154.33,938.00
2018-02-18 2149,-1.50,56.83,294.53,306.71,44.82,9.31,98.02,-0.09,0.23,6.30,155.00,938.10
2018-02-18 2150,-1.50,56.80,294.32,306.80,45.09,9.36,99.32,-0.10,0.23,8.20,143.33,938.03
2018-02-18 2151,-1.50,56.77,294.17,306.68,46.26,9.56,101.92,-0.08,0.23,13.70,163.67,937.87
2018-02-18 2152,-1.50,56.77,293.68,306.89,47.79,9.98,104.54,-0.10,0.23,7.90,149.00,938.07
2018-02-18 2153,-1.43,56.73,293.34,306.87,48.97,10.16,106.67,-0.10,0.23,9.00,141.00,938.07
2018-02-18 2154,-1.40,56.90,293.07,306.94,49.90,10.39,107.86,-0.11,0.23,8.30,128.33,938.10
2018-02-18 2155,-1.40,56.87,292.99,307.17,50.15,10.45,108.19,-0.10,0.23,11.40,136.00,938.03
2018-02-18 2156,-1.40,56.87,293.03,307.19,50.54,10.49,108.66,-0.09,0.23,6.50,163.67,938.07
2018-02-18 2157,-1.40,57.03,292.97,307.18,51.01,10.60,109.80,-0.11,0.23,3.80,156.67,938.10
2018-02-18 2158,-1.40,57.07,292.76,307.23,51.61,10.76,110.88,-0.11,0.23,6.90,129.67,938.03
2018-02-18 2159,-1.40,57.20,292.55,307.26,52.23,10.82,111.87,-0.10,0.23,6.50,157.33,938.10
2018-02-18 2200,-1.40,57.03,292.25,307.25,52.69,10.93,112.59,-0.11,0.23,9.20,151.33,937.93
2018-02-18 2201,-1.40,57.03,291.86,307.41,53.41,11.07,113.50,-0.10,0.23,10.30,149.67,938.00
2018-02-18 2202,-1.40,57.03,291.41,307.29,54.01,11.19,114.47,-0.09,0.23,7.20,156.33,938.17
2018-02-18 2203,-1.40,57.20,291.29,307.37,54.40,11.30,114.53,-0.09,0.23,6.40,161.00,938.17
2018-02-18 2204,-1.40,57.33,291.55,307.38,53.95,11.19,113.28,-0.10,0.23,7.80,150.00,938.10
2018-02-18 2205,-1.40,57.43,291.67,307.39,53.25,11.03,111.87,-0.09,0.23,7.50,149.00,938.13
2018-02-18 2206,-1.40,57.57,291.80,307.40,52.34,10.78,110.10,-0.10,0.23,7.50,158.33,938.13
2018-02-18 2207,-1.40,57.53,291.79,307.37,51.30,10.62,108.08,-0.08,0.23,7.50,175.00,938.23
2018-02-18 2208,-1.40,57.57,292.02,307.39,50.44,10.43,106.28,-0.10,0.23,6.90,143.67,938.27
2018-02-18 2209,-1.40,57.53,292.21,307.39,49.45,10.27,103.93,-0.09,0.23,6.10,124.33,938.27
2018-02-18 2210,-1.40,57.57,292.57,307.47,47.44,9.83,99.31,-0.10,0.23,7.30,147.67,938.17
2018-02-18 2211,-1.40,57.63,292.93,307.32,45.01,9.31,94.20,-0.11,0.23,7.70,113.33,938.10
2018-02-18 2212,-1.40,57.73,293.22,307.39,42.90,8.86,90.91,-0.10,0.23,9.00,132.67,938.20
2018-02-18 2213,-1.40,57.70,293.30,307.47,42.38,8.78,89.77,-0.09,0.23,9.10,136.67,938.20
2018-02-18 2214,-1.40,57.60,293.39,307.46,40.98,8.53,85.90,-0.11,0.23,9.60,143.67,938.10
2018-02-18 2215,-1.33,57.57,293.68,307.47,38.50,8.01,80.95,-0.11,0.23,10.60,94.33,938.17
2018-02-18 2216,-1.33,57.70,293.89,307.43,36.37,7.54,77.49,-0.12,0.23,5.90,147.00,938.20
2018-02-18 2217,-1.40,57.83,293.84,307.43,35.42,7.33,75.89,-0.13,0.23,5.30,131.33,938.20
2018-02-18 2218,-1.40,58.00,293.93,307.39,34.89,7.21,75.03,-0.09,0.23,7.00,151.33,938.13
2018-02-18 2219,-1.40,58.13,294.00,307.38,34.84,7.19,74.75,-0.08,0.23,5.90,129.33,938.20
2018-02-18 2220,-1.40,58.27,294.02,307.38,34.49,7.13,73.95,-0.10,0.23,4.20,153.67,938.13
2018-02-18 2221,-1.40,58.30,294.13,307.34,33.98,7.06,72.79,-0.09,0.23,6.80,150.00,938.13
2018-02-18 2222,-1.40,58.30,294.11,307.27,33.21,6.88,71.02,-0.09,0.23,3.30,244.00,938.13
2018-02-18 2223,-1.40,58.17,294.14,307.39,32.43,6.77,69.42,-0.10,0.23,9.60,139.00,938.03
2018-02-18 2224,-1.40,58.30,294.30,307.36,32.32,6.67,68.92,-0.10,0.23,7.90,141.33,938.20
2018-02-18 2225,-1.40,58.30,294.43,307.34,32.01,6.65,67.90,-0.12,0.23,8.20,142.00,938.17
2018-02-18 2226,-1.40,58.40,294.54,307.45,31.31,6.55,66.01,-0.08,0.23,10.60,159.33,938.00
2018-02-18 2227,-1.40,58.37,294.71,307.40,30.28,6.38,63.94,-0.11,0.23,7.00,134.00,938.10
2018-02-18 2228,-1.40,58.40,294.92,307.36,29.29,6.09,62.23,-0.11,0.23,8.70,158.67,938.00
2018-02-18 2229,-1.40,58.37,294.92,307.39,28.98,6.01,61.59,-0.09,0.23,9.80,125.67,937.90
2018-02-18 2230,-1.40,58.40,295.02,307.43,28.79,6.01,61.01,-0.10,0.23,9.40,137.00,937.93
2018-02-18 2231,-1.40,58.60,295.22,307.49,28.56,5.97,60.34,-0.09,0.23,10.20,154.67,937.90
2018-02-18 2232,-1.40,58.67,295.32,307.47,28.07,5.87,58.71,-0.10,0.23,8.30,147.00,937.97
2018-02-18 2233,-1.40,58.77,295.37,307.40,27.20,5.66,57.11,-0.09,0.23,7.10,140.33,938.00
2018-02-18 2234,-1.40,58.83,295.42,307.48,26.75,5.56,56.25,-0.12,0.23,7.10,128.00,938.03
2018-02-18 2235,-1.40,58.77,295.39,307.45,26.40,5.51,55.50,-0.09,0.23,7.10,156.00,938.03
2018-02-18 2236,-1.40,58.83,295.38,307.38,26.07,5.43,54.32,-0.10,0.23,6.50,163.67,937.97
2018-02-18 2237,-1.40,58.83,295.41,307.49,25.01,5.16,52.43,-0.09,0.23,5.90,119.00,938.07
2018-02-18 2238,-1.40,58.93,295.27,307.39,24.50,5.14,51.60,-0.09,0.23,5.50,136.67,938.00
2018-02-18 2239,-1.40,59.03,295.00,307.53,24.27,5.00,51.19,-0.12,0.23,6.50,120.00,938.03
2018-02-18 2240,-1.40,59.00,294.92,307.41,24.31,5.10,51.05,-0.11,0.23,7.80,135.00,937.93
2018-02-18 2241,-1.40,59.07,294.86,307.45,23.82,5.00,49.14,-0.10,0.23,3.90,125.33,938.00
2018-02-18 2242,-1.40,59.07,295.17,307.28,22.33,4.65,46.27,-0.09,0.23,6.50,148.00,938.00
2018-02-18 2243,-1.40,59.10,295.32,307.36,21.13,4.38,44.17,-0.09,0.23,4.70,122.33,938.03
2018-02-18 2244,-1.40,59.23,295.39,307.34,20.57,4.30,43.00,-0.12,0.23,3.10,105.67,938.03
2018-02-18 2245,-1.40,59.37,295.40,307.31,19.99,4.21,41.51,-0.12,0.23,5.00,132.00,938.10
2018-02-18 2246,-1.40,59.40,295.52,307.37,19.35,4.07,39.99,-0.09,0.23,5.00,139.67,937.93
2018-02-18 2247,-1.40,59.30,295.58,307.43,18.65,3.94,38.41,-0.09,0.23,7.60,122.67,937.87
2018-02-18 2248,-1.33,59.20,295.68,307.53,18.16,3.90,37.53,-0.09,0.23,7.50,154.00,937.83
2018-02-18 2249,-1.30,59.23,295.77,307.61,17.76,3.84,36.56,-0.11,0.23,7.70,126.33,937.80
2018-02-18 2250,-1.30,59.43,295.59,307.58,17.23,3.72,35.32,-0.11,0.23,4.90,126.33,937.90
2018-02-18 2251,-1.30,59.40,295.68,307.52,16.36,3.47,33.68,-0.11,0.23,8.10,135.67,937.90
2018-02-18 2252,-1.30,59.47,295.66,307.57,15.76,3.41,32.55,-0.10,0.23,4.00,136.67,937.83
2018-02-18 2253,-1.30,59.27,295.85,307.58,15.06,3.22,31.19,-0.10,0.23,8.00,124.00,937.73
2018-02-18 2254,-1.30,59.20,295.94,307.58,14.31,3.08,29.48,-0.11,0.23,7.00,145.33,937.90
2018-02-18 2255,-1.30,59.30,296.01,307.67,13.86,3.00,28.71,-0.11,0.23,6.30,142.33,937.97
2018-02-18 2256,-1.30,59.43,295.89,307.61,13.43,2.93,27.65,-0.08,0.23,5.50,169.00,937.87
2018-02-18 2257,-1.30,59.50,296.12,307.62,12.46,2.71,25.55,-0.09,0.23,4.60,128.00,937.93
2018-02-18 2258,-1.30,59.57,296.29,307.59,11.51,2.48,23.89,-0.10,0.23,6.70,142.67,937.77
2018-02-18 2259,-1.30,59.57,296.25,307.65,10.97,2.36,22.90,-0.09,0.23,7.40,136.00,937.70
2018-02-18 2300,-1.27,59.40,296.29,307.73,10.49,2.36,21.76,-0.11,0.23,7.00,132.67,937.70
2018-02-18 2301,-1.20,59.43,296.32,307.75,10.02,2.29,20.96,-0.08,0.23,4.10,141.00,937.73
2018-02-18 2302,-1.20,59.53,296.23,307.73,9.60,2.11,20.02,-0.11,0.23,7.10,122.00,937.67
2018-02-18 2303,-1.30,59.70,296.17,307.64,8.90,2.00,18.69,-0.09,0.23,8.20,137.00,937.70
2018-02-18 2304,-1.23,59.70,296.31,307.79,8.24,1.92,17.23,-0.10,0.23,7.70,150.67,937.63
2018-02-18 2305,-1.20,59.70,296.56,307.80,7.62,1.78,15.93,-0.10,0.23,7.60,128.00,937.57
2018-02-18 2306,-1.20,59.60,296.59,307.78,7.02,1.67,14.93,-0.10,0.23,5.80,139.00,937.63
2018-02-18 2307,-1.20,59.60,296.44,307.82,6.51,1.55,14.24,-0.09,0.23,6.60,138.67,937.60
2018-02-18 2308,-1.20,59.70,296.14,307.85,6.14,1.45,13.55,-0.10,0.23,5.50,123.00,937.57
2018-02-18 2309,-1.20,59.70,295.92,307.86,5.66,1.40,12.53,-0.10,0.23,7.60,142.00,937.53
2018-02-18 2310,-1.20,59.73,296.16,307.99,5.18,1.40,11.31,-0.10,0.23,6.60,115.67,937.57
2018-02-18 2311,-1.20,59.90,296.58,307.96,4.57,1.18,10.07,-0.07,0.23,5.70,106.67,937.53
2018-02-18 2312,-1.20,59.87,296.89,308.02,4.01,1.10,9.13,-0.11,0.23,8.10,136.33,937.47
2018-02-18 2313,-1.10,59.83,296.98,308.02,3.51,0.93,8.35,-0.11,0.23,6.30,131.33,937.57
2018-02-18 2314,-1.10,59.83,297.16,307.94,3.02,0.87,7.61,-0.10,0.23,6.70,139.67,937.67
2018-02-18 2315,-1.10,59.80,297.38,308.13,2.69,0.76,6.86,-0.12,0.23,8.20,136.00,937.47
2018-02-18 2316,-1.10,59.83,297.60,308.23,2.42,0.83,6.08,-0.08,0.23,6.40,121.33,937.60
2018-02-18 2317,-1.10,59.80,297.78,308.21,2.07,0.74,5.59,-0.08,0.23,6.30,131.00,937.47
2018-02-18 2318,-1.10,59.73,297.75,308.27,1.82,0.58,5.25,-0.10,0.23,8.80,147.33,937.50
2018-02-18 2319,-1.00,59.77,297.93,308.34,1.74,0.64,4.73,-0.09,0.23,6.00,150.67,937.53
2018-02-18 2320,-1.00,59.73,298.01,308.28,1.30,0.50,4.23,-0.12,0.23,7.60,140.33,937.50
2018-02-18 2321,-1.03,59.90,298.03,308.30,1.22,0.45,3.87,-0.11,0.23,5.90,142.67,937.60
2018-02-18 2322,-1.10,59.93,298.10,308.18,0.95,0.39,3.43,-0.09,0.23,6.10,137.67,937.60
2018-02-18 2323,-1.10,60.03,298.34,308.20,0.62,0.31,3.04,-0.12,0.23,5.60,138.67,937.60
2018-02-18 2324,-1.10,60.10,298.38,308.12,0.48,0.21,2.68,-0.11,0.23,6.50,138.00,937.60
2018-02-18 2325,-1.10,59.97,298.46,308.31,0.41,0.29,2.49,-0.09,0.23,8.30,126.00,937.57
2018-02-18 2326,-1.10,59.97,298.57,308.36,0.33,0.33,2.24,-0.09,0.23,5.20,111.67,937.63
2018-02-18 2327,-1.10,60.00,298.57,308.28,0.19,0.25,2.07,-0.09,0.23,6.90,142.00,937.63
2018-02-18 2328,-1.10,60.00,298.72,308.56,0.27,0.33,1.94,-0.09,0.23,6.20,138.00,937.63
2018-02-18 2329,-1.07,60.00,298.82,308.57,0.12,0.29,1.69,-0.11,0.23,8.80,138.00,937.53
2018-02-18 2330,-1.00,59.87,298.92,308.65,0.12,0.33,1.49,-0.10,0.23,7.00,144.33,937.53
2018-02-18 2331,-1.00,59.80,299.01,308.76,0.06,0.31,1.33,-0.09,0.23,4.80,133.67,937.57
2018-02-18 2332,-1.00,59.80,299.03,308.70,-0.04,0.21,1.19,-0.10,0.23,5.60,149.00,937.57
2018-02-18 2333,-0.90,59.80,299.12,308.70,0.02,0.27,1.05,-0.10,0.23,5.90,150.33,937.60
2018-02-18 2334,-0.90,59.80,299.10,308.85,-0.08,0.31,0.91,-0.10,0.23,7.20,142.33,937.57
2018-02-18 2335,-0.90,59.80,298.99,308.83,-0.23,0.25,0.77,-0.11,0.23,7.20,128.33,937.43
2018-02-18 2336,-0.90,59.63,299.13,308.92,-0.14,0.31,0.75,-0.09,0.23,6.40,125.67,937.57
2018-02-18 2337,-0.83,59.53,299.11,308.91,-0.21,0.21,0.58,-0.10,0.23,7.30,132.67,937.47
2018-02-18 2338,-0.80,59.50,299.06,309.05,-0.14,0.31,0.55,-0.10,0.23,6.50,146.67,937.47
2018-02-18 2339,-0.80,59.53,299.12,309.09,-0.19,0.31,0.55,-0.10,0.23,6.70,130.00,937.43
2018-02-18 2340,-0.80,59.57,299.16,309.08,-0.23,0.16,0.44,-0.11,0.23,8.90,132.33,937.40
2018-02-18 2341,-0.80,59.60,299.10,309.25,-0.39,0.10,0.44,-0.11,0.23,4.80,128.67,937.43
2018-02-18 2342,-0.80,59.53,299.20,309.35,-0.41,0.23,0.33,-0.10,0.23,6.90,136.33,937.47
2018-02-18 2343,-0.80,59.57,299.24,309.33,-0.37,0.19,0.30,-0.10,0.23,5.50,144.33,937.43
2018-02-18 2344,-0.80,59.60,299.34,309.38,-0.48,0.12,0.19,-0.12,0.23,7.40,126.00,937.43
2018-02-18 2345,-0.80,59.67,299.35,309.27,-0.39,0.17,0.19,-0.11,0.23,6.70,132.67,937.40
2018-02-18 2346,-0.80,59.67,299.50,309.37,-0.43,0.14,0.17,-0.09,0.23,6.80,148.67,937.40
2018-02-18 2347,-0.80,59.70,299.63,309.39,-0.47,0.16,0.11,-0.11,0.23,7.50,141.67,937.33
2018-02-18 2348,-0.80,59.67,299.63,309.55,-0.60,0.10,0.17,-0.11,0.23,8.00,140.00,937.30
2018-02-18 2349,-0.80,59.77,299.55,309.57,-0.47,0.17,0.11,-0.11,0.23,6.40,150.67,937.37
2018-02-18 2350,-0.80,59.77,299.51,309.48,-0.50,0.14,0.08,-0.11,0.23,4.80,135.00,937.40
2018-02-18 2351,-0.80,59.80,299.49,309.41,-0.54,0.06,0.06,-0.10,0.23,5.20,140.00,937.40
2018-02-18 2352,-0.80,59.80,299.49,309.30,-0.58,0.10,0.08,-0.12,0.23,8.30,146.33,937.37
2018-02-18 2353,-0.80,59.83,299.59,309.47,-0.50,0.12,0.08,-0.12,0.23,4.80,133.33,937.47
2018-02-18 2354,-0.77,59.73,299.74,309.63,-0.56,0.12,0.06,-0.11,0.23,7.80,145.67,937.47
2018-02-18 2355,-0.70,59.77,299.76,309.61,-0.56,0.08,0.00,-0.09,0.23,5.60,148.00,937.47
2018-02-18 2356,-0.70,59.77,299.73,309.60,-0.50,0.16,0.00,-0.10,0.23,5.60,170.67,937.50
2018-02-18 2357,-0.70,59.80,299.77,309.61,-0.62,0.12,0.06,-0.10,0.23,9.30,142.00,937.43
2018-02-18 2358,-0.70,59.80,299.81,309.72,-0.45,0.17,0.08,-0.09,0.23,7.30,121.33,937.47
2018-02-18 2359,-0.70,59.87,299.95,309.78,-0.48,0.17,0.03,-0.11,0.23,5.50,148.67,937.50