TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-02-15 0000,3.40,48.73,256.24,324.09,-4.17,0.45,0.00,-0.10,0.24,4.70,158.33,934.10
2018-02-15 0001,3.30,48.93,256.00,323.98,-4.20,0.39,0.03,-0.08,0.24,6.50,158.67,934.10
2018-02-15 0002,3.30,49.20,255.78,323.68,-4.07,0.54,0.03,-0.09,0.24,3.20,177.67,934.10
2018-02-15 0003,3.20,49.23,255.64,323.70,-4.30,0.47,0.03,-0.08,0.24,3.70,169.33,934.00
2018-02-15 0004,3.20,49.37,255.49,323.39,-4.28,0.54,0.06,-0.07,0.24,6.60,145.33,934.00
2018-02-15 0005,3.20,49.60,255.38,323.25,-3.91,0.62,0.00,-0.11,0.24,5.00,155.67,933.97
2018-02-15 0006,3.13,49.70,255.19,323.12,-4.07,0.41,0.06,-0.06,0.24,8.10,148.33,933.97
2018-02-15 0007,3.17,49.73,255.11,323.14,-3.80,0.52,0.00,-0.07,0.24,5.60,145.67,934.00
2018-02-15 0008,3.13,50.00,255.09,322.89,-3.70,0.62,0.03,-0.08,0.24,4.80,146.67,934.00
2018-02-15 0009,3.03,50.23,254.98,322.57,-4.26,0.39,-0.03,-0.09,0.24,3.50,139.33,934.00
2018-02-15 0010,2.97,50.47,254.73,322.10,-4.38,0.33,0.03,-0.08,0.24,3.60,132.67,934.00
2018-02-15 0011,2.90,50.50,254.60,321.93,-4.50,0.31,0.06,-0.08,0.24,5.70,146.33,933.90
2018-02-15 0012,2.90,50.53,254.43,321.92,-3.93,0.50,0.00,-0.09,0.24,7.20,159.67,933.90
2018-02-15 0013,2.90,50.80,254.31,321.74,-3.88,0.54,0.06,-0.09,0.24,4.90,160.00,934.00
2018-02-15 0014,2.80,51.03,254.31,321.42,-4.13,0.39,0.00,-0.08,0.24,4.20,145.33,934.00
2018-02-15 0015,2.77,51.10,254.18,321.45,-4.30,0.45,0.00,-0.09,0.24,5.10,154.33,934.00
2018-02-15 0016,2.70,51.30,254.08,321.33,-4.07,0.56,0.00,-0.09,0.24,5.70,157.33,934.00
2018-02-15 0017,2.70,51.37,253.88,321.14,-4.19,0.47,0.03,-0.09,0.24,4.60,151.00,934.00
2018-02-15 0018,2.67,51.67,253.83,320.87,-4.09,0.54,-0.03,-0.05,0.24,4.70,140.67,933.97
2018-02-15 0019,2.60,51.73,253.59,320.96,-4.24,0.41,0.06,-0.10,0.24,5.20,146.00,933.97
2018-02-15 0020,2.60,52.03,253.44,320.82,-3.97,0.54,0.00,-0.08,0.24,4.70,141.33,933.97
2018-02-15 0021,2.57,52.10,253.27,320.57,-3.93,0.52,0.03,-0.08,0.24,5.10,164.67,933.93
2018-02-15 0022,2.50,52.37,253.19,320.45,-3.95,0.58,0.00,-0.10,0.24,5.30,157.67,933.93
2018-02-15 0023,2.50,52.40,253.08,320.29,-3.99,0.48,0.00,-0.08,0.24,5.50,155.67,933.90
2018-02-15 0024,2.47,52.63,252.99,320.14,-4.01,0.54,0.00,-0.08,0.24,4.30,131.33,933.90
2018-02-15 0025,2.40,52.73,252.93,319.73,-4.01,0.56,0.00,-0.08,0.24,5.80,145.00,933.90
2018-02-15 0026,2.40,52.93,252.81,319.50,-4.09,0.52,-0.03,-0.09,0.24,5.00,152.00,933.93
2018-02-15 0027,2.37,53.07,252.77,319.57,-4.15,0.56,-0.03,-0.08,0.24,4.30,134.67,933.90
2018-02-15 0028,2.30,53.13,252.61,319.56,-3.89,0.70,0.03,-0.08,0.24,4.20,174.33,933.90
2018-02-15 0029,2.30,53.20,252.59,319.24,-3.86,0.64,0.00,-0.08,0.24,3.50,160.67,933.90
2018-02-15 0030,2.30,53.30,252.57,319.13,-4.03,0.68,-0.06,-0.08,0.24,6.20,158.33,933.87
2018-02-15 0031,2.30,53.40,252.52,319.25,-3.99,0.74,0.03,-0.08,0.24,3.60,158.33,933.90
2018-02-15 0032,2.30,53.53,252.47,319.00,-3.91,0.78,-0.03,-0.07,0.24,5.30,154.33,933.90
2018-02-15 0033,2.30,53.57,252.32,319.29,-4.05,0.60,0.03,-0.06,0.24,5.90,150.00,933.77
2018-02-15 0034,2.30,53.60,252.33,319.33,-3.43,0.83,-0.03,-0.08,0.24,6.70,176.00,933.90
2018-02-15 0035,2.30,53.63,252.36,319.23,-3.49,0.87,0.03,-0.09,0.24,7.40,144.33,933.77
2018-02-15 0036,2.30,53.80,252.29,319.09,-3.64,0.81,0.08,-0.08,0.24,3.80,166.33,933.83
2018-02-15 0037,2.23,53.90,252.19,318.97,-4.11,0.58,0.03,-0.10,0.24,4.70,142.33,933.80
2018-02-15 0038,2.20,54.10,252.30,318.87,-3.86,0.62,0.00,-0.07,0.24,5.30,172.33,933.80
2018-02-15 0039,2.20,54.17,252.17,319.01,-3.76,0.79,0.00,-0.09,0.24,4.60,130.33,933.80
2018-02-15 0040,2.20,54.30,252.11,318.82,-3.88,0.72,0.00,-0.09,0.24,5.60,148.67,933.77
2018-02-15 0041,2.20,54.40,252.06,318.87,-3.76,0.74,-0.03,-0.09,0.24,4.20,176.00,933.77
2018-02-15 0042,2.20,54.40,252.06,318.68,-3.60,0.87,0.00,-0.10,0.24,5.60,142.33,933.80
2018-02-15 0043,2.13,54.50,252.06,318.60,-3.68,0.81,0.06,-0.06,0.24,3.30,172.67,933.80
2018-02-15 0044,2.10,54.60,252.19,318.56,-3.86,0.78,0.00,-0.08,0.24,4.30,157.00,933.80
2018-02-15 0045,2.10,54.80,252.12,318.54,-4.07,0.66,0.03,-0.10,0.24,6.00,161.33,933.70
2018-02-15 0046,2.10,54.77,252.08,318.58,-3.53,0.91,0.03,-0.09,0.24,5.40,156.67,933.77
2018-02-15 0047,2.10,54.70,252.01,318.66,-3.55,0.78,-0.06,-0.08,0.24,7.20,148.67,933.80
2018-02-15 0048,2.10,54.80,252.13,318.59,-3.31,0.87,0.00,-0.08,0.24,5.10,169.67,933.80
2018-02-15 0049,2.10,54.87,252.32,318.33,-3.74,0.66,0.00,-0.08,0.24,5.60,153.33,933.77
2018-02-15 0050,2.10,55.03,252.08,318.22,-3.74,0.76,0.00,-0.08,0.24,6.90,115.33,933.80
2018-02-15 0051,2.10,55.13,252.01,318.16,-3.57,0.78,0.03,-0.05,0.24,5.80,152.67,933.80
2018-02-15 0052,2.10,55.20,252.21,318.15,-3.47,0.79,0.00,-0.08,0.24,6.10,173.00,933.80
2018-02-15 0053,2.10,55.20,252.09,318.13,-3.80,0.68,-0.00,-0.07,0.24,6.20,160.33,933.80
2018-02-15 0054,2.10,55.27,252.06,318.09,-3.55,0.81,0.03,-0.08,0.24,3.60,180.67,933.80
2018-02-15 0055,2.07,55.47,252.06,317.97,-3.74,0.66,0.00,-0.06,0.24,3.80,148.67,933.80
2018-02-15 0056,2.00,55.60,251.97,317.70,-3.95,0.58,0.03,-0.08,0.24,5.00,142.67,933.77
2018-02-15 0057,2.00,55.60,252.00,317.75,-3.76,0.60,0.03,-0.06,0.24,4.40,151.00,933.70
2018-02-15 0058,2.00,55.67,251.76,317.92,-3.57,0.70,-0.03,-0.09,0.24,6.30,172.67,933.70
2018-02-15 0059,2.00,55.60,251.93,317.77,-3.35,0.95,-0.03,-0.08,0.24,4.30,173.67,933.70
2018-02-15 0100,2.00,55.73,251.90,317.77,-3.76,0.76,-0.06,-0.08,0.24,4.30,166.33,933.73
2018-02-15 0101,2.00,55.80,251.97,317.96,-3.49,0.79,0.03,-0.09,0.24,7.50,154.00,933.67
2018-02-15 0102,2.00,55.87,251.83,317.70,-3.70,0.78,0.00,-0.08,0.24,3.90,139.33,933.73
2018-02-15 0103,2.00,55.97,251.90,317.65,-3.68,0.79,0.03,-0.09,0.24,4.80,162.00,933.70
2018-02-15 0104,1.93,56.10,252.00,317.38,-3.70,0.72,-0.06,-0.08,0.24,4.30,137.33,933.63
2018-02-15 0105,1.97,56.10,251.73,317.49,-3.57,0.79,0.00,-0.06,0.24,6.50,164.67,933.57
2018-02-15 0106,1.93,56.17,251.76,317.54,-3.47,0.83,-0.03,-0.09,0.24,3.90,153.67,933.63
2018-02-15 0107,1.90,56.30,251.88,317.42,-3.72,0.79,0.00,-0.07,0.24,6.30,150.67,933.60
2018-02-15 0108,1.90,56.50,251.78,317.27,-3.68,0.74,0.06,-0.06,0.24,6.00,163.33,933.60
2018-02-15 0109,1.87,56.53,251.84,317.17,-3.66,0.78,0.08,-0.08,0.24,4.80,159.67,933.57
2018-02-15 0110,1.80,56.70,251.78,317.24,-3.76,0.74,0.06,-0.06,0.24,5.20,181.00,933.57
2018-02-15 0111,1.90,56.63,251.71,317.37,-3.78,0.87,0.00,-0.10,0.24,5.40,151.33,933.60
2018-02-15 0112,1.90,56.70,251.66,317.09,-3.59,0.81,-0.06,-0.08,0.24,4.70,149.67,933.60
2018-02-15 0113,1.90,56.77,251.78,317.03,-3.55,0.76,0.00,-0.09,0.24,5.20,154.33,933.60
2018-02-15 0114,1.80,56.83,251.80,317.15,-3.64,0.68,-0.06,-0.08,0.24,5.50,132.33,933.57
2018-02-15 0115,1.87,56.83,251.82,317.07,-3.49,0.81,0.03,-0.06,0.24,7.30,168.67,933.57
2018-02-15 0116,1.90,56.77,251.97,317.23,-3.39,0.87,0.00,-0.09,0.24,7.10,165.00,933.60
2018-02-15 0117,1.90,56.73,252.11,317.10,-3.57,0.83,0.00,-0.07,0.24,5.10,156.67,933.60
2018-02-15 0118,1.97,56.80,252.15,316.98,-3.39,0.89,0.00,-0.08,0.24,5.00,163.00,933.57
2018-02-15 0119,2.00,56.83,252.26,317.07,-3.29,0.91,0.03,-0.10,0.24,6.20,174.67,933.63
2018-02-15 0120,2.00,56.80,252.11,316.95,-3.39,0.83,0.00,-0.09,0.24,5.30,158.00,933.63
2018-02-15 0121,2.00,56.80,251.94,317.10,-3.55,0.87,0.00,-0.09,0.24,4.90,150.67,933.67
2018-02-15 0122,2.00,56.83,251.75,317.15,-3.72,0.66,-0.03,-0.05,0.24,6.50,159.33,933.67
2018-02-15 0123,2.00,56.97,251.80,317.03,-3.47,0.85,0.06,-0.07,0.24,4.50,160.33,933.70
2018-02-15 0124,1.93,56.97,251.70,316.87,-3.66,0.66,-0.06,-0.08,0.24,6.90,160.00,933.60
2018-02-15 0125,1.90,57.07,251.83,316.97,-3.49,0.87,0.03,-0.08,0.24,5.30,170.33,933.67
2018-02-15 0126,1.90,57.13,251.78,316.84,-3.68,0.76,0.00,-0.10,0.24,4.10,156.00,933.60
2018-02-15 0127,1.90,57.20,251.77,316.76,-3.88,0.60,0.00,-0.07,0.24,6.20,168.00,933.60
2018-02-15 0128,1.90,57.20,251.73,316.70,-3.59,0.72,0.03,-0.08,0.24,5.10,165.33,933.60
2018-02-15 0129,1.90,57.23,251.67,316.69,-3.64,0.78,0.00,-0.08,0.24,5.40,161.33,933.60
2018-02-15 0130,1.90,57.30,251.82,316.67,-3.57,0.78,-0.03,-0.08,0.24,4.90,163.00,933.60
2018-02-15 0131,1.90,57.37,251.80,316.61,-3.70,0.72,0.00,-0.09,0.24,5.30,169.33,933.50
2018-02-15 0132,1.90,57.40,251.76,316.47,-3.51,0.79,0.00,-0.08,0.24,4.40,161.33,933.50
2018-02-15 0133,1.90,57.50,251.85,316.38,-3.68,0.70,0.03,-0.08,0.24,5.10,151.33,933.50
2018-02-15 0134,1.87,57.70,251.74,316.22,-3.76,0.64,-0.03,-0.10,0.24,4.90,166.67,933.50
2018-02-15 0135,1.80,57.67,251.62,316.01,-3.88,0.52,0.08,-0.07,0.24,5.30,158.00,933.50
2018-02-15 0136,1.80,57.83,251.75,315.78,-3.70,0.60,0.03,-0.09,0.24,2.80,135.33,933.50
2018-02-15 0137,1.70,57.90,251.71,315.82,-3.99,0.58,-0.03,-0.06,0.24,4.30,147.67,933.43
2018-02-15 0138,1.73,57.97,251.38,315.74,-4.01,0.54,0.03,-0.06,0.24,5.20,147.67,933.40
2018-02-15 0139,1.77,58.03,251.59,315.76,-3.49,0.81,0.06,-0.06,0.24,5.20,175.33,933.47
2018-02-15 0140,1.70,58.13,251.58,315.78,-3.76,0.68,0.03,-0.08,0.24,4.70,159.00,933.40
2018-02-15 0141,1.70,58.27,251.59,315.54,-3.82,0.66,-0.06,-0.08,0.24,5.30,168.33,933.37
2018-02-15 0142,1.70,58.37,251.47,315.53,-3.66,0.76,0.00,-0.04,0.24,4.20,159.00,933.33
2018-02-15 0143,1.70,58.40,251.44,315.56,-3.70,0.78,0.00,-0.08,0.24,6.30,163.00,933.33
2018-02-15 0144,1.77,58.37,251.58,315.55,-3.51,0.93,-0.03,-0.09,0.24,5.50,166.67,933.30
2018-02-15 0145,1.77,58.43,251.75,315.39,-3.59,0.89,0.03,-0.08,0.24,4.80,172.00,933.37
2018-02-15 0146,1.70,58.40,251.64,315.48,-3.62,0.87,-0.06,-0.07,0.24,4.60,141.33,933.40
2018-02-15 0147,1.77,58.50,251.51,315.27,-3.68,0.87,0.00,-0.07,0.24,4.10,147.00,933.37
2018-02-15 0148,1.70,58.57,251.55,315.34,-3.78,0.68,0.00,-0.06,0.24,6.20,176.33,933.30
2018-02-15 0149,1.77,58.53,251.64,315.39,-3.33,0.97,0.00,-0.08,0.24,5.80,148.00,933.37
2018-02-15 0150,1.80,58.53,251.66,315.51,-3.39,0.91,0.00,-0.08,0.24,4.70,155.33,933.40
2018-02-15 0151,1.80,58.57,251.70,315.46,-3.53,0.81,-0.03,-0.06,0.24,5.30,163.33,933.40
2018-02-15 0152,1.73,58.70,251.72,315.37,-3.59,0.72,0.00,-0.06,0.24,5.70,151.67,933.43
2018-02-15 0153,1.70,58.93,251.65,315.39,-3.59,0.76,0.03,-0.08,0.24,3.90,172.00,933.47
2018-02-15 0154,1.70,58.97,251.69,315.35,-3.80,0.66,-0.03,-0.07,0.24,5.00,179.67,933.43
2018-02-15 0155,1.70,59.07,251.75,315.41,-3.51,0.87,-0.00,-0.06,0.24,4.90,185.00,933.43
2018-02-15 0156,1.70,59.03,251.59,315.39,-3.76,0.74,0.00,-0.09,0.24,5.10,168.00,933.40
2018-02-15 0157,1.70,59.13,251.59,315.22,-3.74,0.76,0.00,-0.06,0.24,5.10,162.00,933.40
2018-02-15 0158,1.63,59.20,251.69,315.01,-3.68,0.78,-0.06,-0.07,0.24,4.40,161.67,933.40
2018-02-15 0159,1.60,59.23,251.80,315.01,-3.74,0.83,-0.06,-0.08,0.24,4.80,176.33,933.37
2018-02-15 0200,1.60,59.23,251.79,315.00,-3.68,0.79,0.03,-0.07,0.24,5.20,164.00,933.30
2018-02-15 0201,1.60,59.33,251.79,315.04,-3.60,0.74,0.00,-0.09,0.24,5.00,167.33,933.30
2018-02-15 0202,1.60,59.33,251.86,314.93,-3.55,0.68,0.00,-0.09,0.24,5.10,171.00,933.30
2018-02-15 0203,1.60,59.40,251.89,314.69,-3.49,0.68,0.03,-0.11,0.24,5.30,159.33,933.37
2018-02-15 0204,1.60,59.43,251.76,314.71,-3.72,0.66,0.00,-0.07,0.24,5.10,171.67,933.30
2018-02-15 0205,1.60,59.47,251.97,314.82,-3.49,0.81,0.03,-0.06,0.24,5.30,161.33,933.30
2018-02-15 0206,1.60,59.50,252.17,314.60,-3.60,0.72,-0.03,-0.07,0.24,3.80,151.33,933.30
2018-02-15 0207,1.60,59.57,252.04,314.50,-3.76,0.66,0.00,-0.07,0.24,4.30,156.33,933.30
2018-02-15 0208,1.57,59.70,252.12,314.35,-3.72,0.70,0.00,-0.07,0.24,5.20,155.33,933.30
2018-02-15 0209,1.53,59.70,251.93,314.61,-3.70,0.68,-0.03,-0.06,0.24,5.00,159.00,933.30
2018-02-15 0210,1.60,59.73,252.14,314.51,-3.60,0.78,-0.03,-0.09,0.24,4.80,157.00,933.30
2018-02-15 0211,1.53,59.87,252.06,314.27,-3.55,0.70,0.06,-0.11,0.24,5.20,162.67,933.30
2018-02-15 0212,1.50,60.03,252.07,314.24,-3.64,0.66,0.06,-0.07,0.24,6.30,163.00,933.27
2018-02-15 0213,1.50,60.00,252.00,314.29,-3.49,0.60,0.03,-0.07,0.24,5.20,159.33,933.30
2018-02-15 0214,1.50,60.10,252.03,314.32,-3.49,0.72,0.03,-0.07,0.24,4.60,159.00,933.30
2018-02-15 0215,1.50,60.10,252.09,314.24,-3.53,0.76,-0.06,-0.04,0.24,5.80,159.33,933.30
2018-02-15 0216,1.50,60.20,252.10,314.08,-3.49,0.81,0.03,-0.09,0.24,3.30,183.33,933.30
2018-02-15 0217,1.43,60.33,252.01,313.77,-3.93,0.58,0.00,-0.08,0.24,5.80,163.00,933.30
2018-02-15 0218,1.47,60.33,251.89,314.07,-3.60,0.68,-0.03,-0.05,0.24,6.50,170.67,933.23
2018-02-15 0219,1.50,60.33,251.99,314.02,-3.35,0.87,0.00,-0.07,0.24,4.90,175.00,933.30
2018-02-15 0220,1.50,60.40,251.87,313.90,-3.53,0.66,0.00,-0.07,0.24,4.10,159.00,933.23
2018-02-15 0221,1.50,60.43,251.84,313.80,-3.72,0.74,0.06,-0.09,0.24,6.20,175.33,933.23
2018-02-15 0222,1.50,60.53,252.01,313.97,-3.37,0.87,0.06,-0.11,0.24,5.10,161.00,933.27
2018-02-15 0223,1.50,60.57,251.87,313.83,-3.33,0.85,0.06,-0.08,0.24,5.40,187.33,933.30
2018-02-15 0224,1.50,60.53,251.90,313.76,-3.39,0.83,0.00,-0.06,0.24,2.80,178.33,933.30
2018-02-15 0225,1.43,60.63,251.75,313.73,-3.64,0.78,0.03,-0.10,0.24,4.40,164.00,933.30
2018-02-15 0226,1.40,60.67,251.72,313.74,-3.72,0.62,0.06,-0.07,0.24,5.70,163.33,933.23
2018-02-15 0227,1.40,60.63,251.68,314.00,-3.47,0.81,-0.06,-0.06,0.24,4.60,171.67,933.23
2018-02-15 0228,1.47,60.63,251.68,313.86,-3.37,0.81,0.03,-0.05,0.24,5.50,154.67,933.20
2018-02-15 0229,1.43,60.73,251.72,313.63,-3.51,0.72,0.06,-0.06,0.24,5.70,161.00,933.13
2018-02-15 0230,1.40,60.90,251.57,313.69,-3.55,0.74,0.00,-0.08,0.24,3.80,152.33,933.13
2018-02-15 0231,1.40,61.00,251.68,313.53,-3.53,0.79,0.03,-0.08,0.24,5.40,143.33,933.07
2018-02-15 0232,1.40,61.07,251.47,313.46,-3.70,0.62,0.00,-0.07,0.24,5.30,161.67,933.00
2018-02-15 0233,1.40,61.10,251.63,313.70,-3.47,0.89,-0.03,-0.08,0.24,4.90,162.33,933.00
2018-02-15 0234,1.40,61.10,251.53,313.45,-3.55,0.72,0.03,-0.08,0.24,4.90,170.67,932.93
2018-02-15 0235,1.40,61.13,251.38,313.57,-3.37,0.87,0.03,-0.07,0.24,4.20,180.33,932.90
2018-02-15 0236,1.37,61.20,251.45,313.32,-3.57,0.74,-0.03,-0.12,0.24,3.20,151.33,932.93
2018-02-15 0237,1.30,61.30,251.36,313.32,-3.70,0.70,0.06,-0.08,0.24,3.90,145.33,932.90
2018-02-15 0238,1.30,61.40,251.44,313.14,-3.62,0.64,0.00,-0.06,0.24,5.10,158.67,932.90
2018-02-15 0239,1.37,61.43,251.32,313.34,-3.55,0.78,-0.03,-0.06,0.24,5.10,165.33,932.90
2018-02-15 0240,1.37,61.47,251.43,313.38,-3.60,0.74,0.00,-0.08,0.24,3.40,156.00,932.83
2018-02-15 0241,1.30,61.60,251.30,313.23,-3.62,0.76,0.03,-0.08,0.24,5.50,155.33,932.80
2018-02-15 0242,1.30,61.53,251.27,313.18,-3.57,0.72,0.00,-0.07,0.24,5.70,164.00,932.80
2018-02-15 0243,1.30,61.67,251.33,313.02,-3.51,0.68,0.00,-0.06,0.24,5.20,171.33,932.80
2018-02-15 0244,1.30,61.70,251.26,312.91,-3.51,0.74,0.03,-0.09,0.24,4.60,150.33,932.80
2018-02-15 0245,1.30,61.70,251.18,313.13,-3.45,0.83,0.00,-0.04,0.24,3.80,170.33,932.80
2018-02-15 0246,1.27,61.80,251.22,312.87,-3.53,0.70,0.00,-0.07,0.24,3.90,164.00,932.80
2018-02-15 0247,1.20,62.07,251.11,312.74,-3.80,0.52,0.03,-0.08,0.24,5.50,170.67,932.80
2018-02-15 0248,1.20,62.03,250.78,312.83,-3.62,0.72,-0.00,-0.07,0.24,4.40,182.67,932.77
2018-02-15 0249,1.20,62.00,250.94,312.81,-3.43,0.83,0.03,-0.06,0.24,4.30,155.67,932.80
2018-02-15 0250,1.20,62.17,250.96,312.63,-3.66,0.64,0.00,-0.06,0.24,5.10,181.33,932.73
2018-02-15 0251,1.20,62.27,250.82,312.46,-3.62,0.68,0.00,-0.08,0.24,4.60,160.33,932.80
2018-02-15 0252,1.20,62.43,250.94,312.67,-3.55,0.74,-0.06,-0.06,0.24,5.80,163.67,932.77
2018-02-15 0253,1.20,62.43,250.88,312.72,-3.26,0.95,0.03,-0.08,0.24,5.40,147.67,932.77
2018-02-15 0254,1.20,62.33,250.71,312.64,-3.39,0.97,-0.03,-0.05,0.24,4.20,173.00,932.80
2018-02-15 0255,1.20,62.40,250.80,312.66,-3.61,0.76,0.00,-0.07,0.24,4.10,169.00,932.80
2018-02-15 0256,1.20,62.53,250.97,312.61,-3.47,0.76,0.00,-0.07,0.24,3.40,178.67,932.80
2018-02-15 0257,1.13,62.73,251.01,312.76,-3.59,0.74,0.03,-0.07,0.24,6.20,156.33,932.73
2018-02-15 0258,1.20,62.67,250.80,312.54,-3.37,0.87,0.00,-0.08,0.24,5.50,176.67,932.80
2018-02-15 0259,1.17,62.77,250.75,312.54,-3.39,0.83,0.00,-0.06,0.24,4.30,192.33,932.80
2018-02-15 0300,1.10,62.80,250.90,312.35,-3.64,0.72,-0.03,-0.08,0.24,5.00,154.67,932.80
2018-02-15 0301,1.13,62.83,250.83,312.42,-3.55,0.83,0.00,-0.08,0.24,4.70,176.00,932.80
2018-02-15 0302,1.20,62.90,250.92,312.25,-3.33,0.89,0.00,-0.07,0.24,4.30,151.00,932.80
2018-02-15 0303,1.20,63.03,250.92,312.25,-3.37,0.78,-0.03,-0.07,0.24,5.00,171.33,932.77
2018-02-15 0304,1.20,63.10,250.83,312.27,-3.28,0.89,-0.03,-0.07,0.24,4.20,145.00,932.77
2018-02-15 0305,1.20,63.33,250.97,312.54,-3.43,0.79,0.00,-0.07,0.24,5.90,181.67,932.70
2018-02-15 0306,1.20,63.33,250.90,312.68,-3.31,0.99,0.03,-0.08,0.24,5.60,177.67,932.77
2018-02-15 0307,1.20,63.33,250.86,312.63,-3.29,0.95,0.00,-0.06,0.24,4.90,169.33,932.70
2018-02-15 0308,1.20,63.37,250.95,312.60,-3.28,0.95,-0.06,-0.08,0.24,5.80,178.00,932.77
2018-02-15 0309,1.20,63.43,250.73,312.82,-3.37,0.89,0.03,-0.06,0.24,6.10,175.67,932.80
2018-02-15 0310,1.30,63.37,250.92,312.70,-3.29,0.79,0.03,-0.07,0.24,4.80,169.67,932.77
2018-02-15 0311,1.30,63.50,250.89,312.85,-3.16,0.83,0.00,-0.08,0.24,4.40,133.67,932.80
2018-02-15 0312,1.20,63.53,250.72,313.07,-3.24,0.70,-0.06,-0.08,0.24,6.80,166.00,932.80
2018-02-15 0313,1.20,63.57,250.78,313.28,-3.10,0.89,0.00,-0.07,0.24,4.20,247.67,932.73
2018-02-15 0314,1.27,63.47,250.70,313.42,-3.12,0.95,0.00,-0.06,0.24,4.60,180.33,932.77
2018-02-15 0315,1.30,63.43,250.82,313.23,-3.12,1.03,0.03,-0.06,0.24,3.80,191.33,932.77
2018-02-15 0316,1.27,63.60,250.73,313.19,-3.33,0.83,0.06,-0.06,0.24,5.40,182.67,932.73
2018-02-15 0317,1.20,63.70,250.75,313.38,-3.37,0.78,-0.03,-0.08,0.24,5.60,180.33,932.73
2018-02-15 0318,1.20,63.63,250.65,313.38,-3.18,0.93,-0.03,-0.08,0.24,4.30,187.33,932.70
2018-02-15 0319,1.23,63.67,250.57,313.33,-3.59,0.70,0.00,-0.07,0.24,6.40,161.00,932.63
2018-02-15 0320,1.30,63.63,250.64,313.56,-3.22,0.99,0.03,-0.04,0.24,6.40,185.33,932.67
2018-02-15 0321,1.40,63.60,250.73,313.56,-2.98,1.01,-0.06,-0.07,0.24,5.90,184.67,932.67
2018-02-15 0322,1.30,63.70,250.80,313.55,-3.16,0.91,0.03,-0.05,0.24,6.30,186.67,932.70
2018-02-15 0323,1.30,63.83,250.57,313.74,-3.30,0.83,0.00,-0.09,0.24,5.10,181.00,932.67
2018-02-15 0324,1.30,63.83,250.54,313.92,-3.26,0.85,0.00,-0.06,0.24,5.40,176.67,932.70
2018-02-15 0325,1.30,63.80,250.71,313.79,-3.31,0.95,0.03,-0.07,0.24,4.80,199.33,932.60
2018-02-15 0326,1.30,63.90,250.68,313.84,-3.26,0.85,-0.03,-0.08,0.24,4.30,182.67,932.63
2018-02-15 0327,1.30,63.97,250.64,314.10,-3.30,0.93,0.00,-0.08,0.24,5.10,171.67,932.63
2018-02-15 0328,1.30,63.90,250.62,314.05,-3.41,0.95,-0.08,-0.07,0.24,6.70,170.33,932.67
2018-02-15 0329,1.30,63.97,250.73,314.18,-3.30,0.83,0.03,-0.06,0.24,5.90,159.00,932.63
2018-02-15 0330,1.30,64.07,250.57,314.16,-3.20,0.95,-0.08,-0.06,0.24,6.80,192.00,932.60
2018-02-15 0331,1.30,64.07,250.59,314.08,-3.55,0.85,0.03,-0.08,0.24,5.00,192.67,932.60
2018-02-15 0332,1.30,64.23,250.47,313.83,-3.47,0.78,-0.03,-0.07,0.24,5.30,182.33,932.57
2018-02-15 0333,1.30,64.20,250.34,314.00,-3.22,0.91,0.00,-0.07,0.24,6.20,190.00,932.50
2018-02-15 0334,1.30,64.17,250.45,313.74,-3.47,0.79,-0.00,-0.08,0.24,5.30,179.67,932.57
2018-02-15 0335,1.30,64.27,250.28,313.57,-3.62,0.78,0.00,-0.07,0.24,4.60,179.00,932.50
2018-02-15 0336,1.23,64.43,250.13,313.63,-3.72,0.66,-0.03,-0.06,0.24,3.80,197.67,932.53
2018-02-15 0337,1.20,64.67,249.99,313.84,-3.59,0.70,0.00,-0.08,0.24,6.80,164.67,932.47
2018-02-15 0338,1.20,64.63,250.06,313.61,-3.47,0.83,0.03,-0.06,0.24,3.30,176.00,932.50
2018-02-15 0339,1.10,64.83,249.94,313.50,-3.78,0.64,0.03,-0.05,0.24,5.60,177.67,932.43
2018-02-15 0340,1.20,65.00,249.79,313.60,-3.41,0.81,0.03,-0.06,0.24,6.80,168.00,932.33
2018-02-15 0341,1.23,64.87,249.78,313.69,-3.18,0.93,0.00,-0.06,0.24,5.60,182.00,932.43
2018-02-15 0342,1.23,64.83,249.73,313.75,-3.31,0.79,0.00,-0.06,0.24,5.20,185.33,932.40
2018-02-15 0343,1.20,64.90,249.78,313.66,-3.37,0.78,0.00,-0.08,0.24,5.10,163.00,932.43
2018-02-15 0344,1.10,65.10,249.51,313.48,-3.51,0.62,0.00,-0.05,0.24,5.90,181.00,932.33
2018-02-15 0345,1.10,65.23,249.46,313.44,-3.49,0.60,0.06,-0.07,0.24,4.70,179.67,932.30
2018-02-15 0346,1.10,65.30,249.37,313.39,-3.31,0.76,-0.06,-0.07,0.24,5.10,165.00,932.30
2018-02-15 0347,1.10,65.43,249.01,313.35,-3.57,0.58,0.06,-0.08,0.24,5.30,157.67,932.23
2018-02-15 0348,1.10,65.50,248.95,313.22,-3.49,0.64,0.00,-0.08,0.24,4.90,178.33,932.23
2018-02-15 0349,1.10,65.57,248.90,313.22,-3.62,0.70,0.00,-0.08,0.24,4.10,177.00,932.23
2018-02-15 0350,1.03,65.67,248.75,312.99,-3.57,0.72,0.03,-0.05,0.24,5.50,188.67,932.20
2018-02-15 0351,1.03,65.93,248.57,313.27,-3.62,0.72,0.00,-0.07,0.24,8.20,168.00,932.13
2018-02-15 0352,1.03,65.83,248.62,313.24,-3.33,0.85,-0.08,-0.07,0.24,5.30,171.67,932.17
2018-02-15 0353,1.00,65.83,248.50,312.94,-3.51,0.81,-0.06,-0.06,0.24,4.40,184.67,932.20
2018-02-15 0354,1.00,66.00,248.44,313.06,-3.82,0.50,0.08,-0.05,0.24,5.80,186.33,932.20
2018-02-15 0355,1.00,66.13,248.29,312.77,-3.66,0.62,0.00,-0.07,0.24,5.40,182.33,932.17
2018-02-15 0356,0.90,66.27,248.36,312.88,-3.57,0.70,-0.03,-0.07,0.24,4.10,181.67,932.10
2018-02-15 0357,0.90,66.50,248.16,312.89,-3.74,0.54,0.06,-0.07,0.24,5.50,181.67,932.10
2018-02-15 0358,0.90,66.70,248.05,312.86,-3.61,0.62,-0.08,-0.07,0.24,5.50,178.33,932.10
2018-02-15 0359,0.90,66.67,248.13,312.70,-3.39,0.81,0.06,-0.07,0.24,4.40,189.33,932.13
2018-02-15 0400,0.90,66.83,248.04,312.64,-3.66,0.52,0.00,-0.08,0.24,5.60,176.00,932.13
2018-02-15 0401,0.90,66.80,248.01,312.59,-3.31,0.85,0.03,-0.07,0.24,4.30,176.00,932.17
2018-02-15 0402,0.80,67.03,248.03,312.54,-3.66,0.56,0.03,-0.07,0.24,6.20,164.33,932.17
2018-02-15 0403,0.80,67.13,247.97,312.54,-3.59,0.64,0.00,-0.07,0.24,5.70,179.33,932.17
2018-02-15 0404,0.80,67.10,247.93,312.64,-3.35,0.83,0.03,-0.08,0.24,4.60,196.00,932.13
2018-02-15 0405,0.80,67.23,247.81,312.33,-3.51,0.70,0.00,-0.04,0.24,5.20,160.67,932.10
2018-02-15 0406,0.80,67.40,247.74,312.25,-3.72,0.66,0.06,-0.10,0.24,7.00,182.00,932.07
2018-02-15 0407,0.80,67.50,247.55,312.64,-3.49,0.89,-0.03,-0.07,0.24,4.70,181.33,932.07
2018-02-15 0408,0.80,67.53,247.54,312.40,-3.66,0.85,0.08,-0.06,0.24,4.90,182.67,932.00
2018-02-15 0409,0.80,67.63,247.39,312.20,-3.55,0.89,0.00,-0.08,0.24,6.00,197.67,931.93
2018-02-15 0410,0.80,67.70,247.35,312.27,-3.29,0.99,0.00,-0.07,0.24,6.50,185.67,931.87
2018-02-15 0411,0.80,67.77,247.24,312.38,-3.37,1.05,0.06,-0.07,0.24,6.20,184.67,931.87
2018-02-15 0412,0.80,67.77,247.17,312.26,-3.61,0.87,0.00,-0.07,0.24,4.60,181.33,931.87
2018-02-15 0413,0.80,67.77,247.09,312.34,-3.43,0.93,0.00,-0.05,0.24,5.10,185.67,931.77
2018-02-15 0414,0.80,67.87,246.98,312.29,-3.49,0.72,0.00,-0.05,0.24,5.40,185.33,931.77
2018-02-15 0415,0.80,67.93,246.90,312.27,-3.39,0.85,0.00,-0.08,0.24,5.30,183.00,931.70
2018-02-15 0416,0.80,68.03,246.82,312.31,-3.37,0.87,0.00,-0.07,0.24,6.30,175.67,931.70
2018-02-15 0417,0.80,68.07,246.75,312.34,-3.41,0.91,0.03,-0.07,0.24,3.90,191.00,931.67
2018-02-15 0418,0.80,68.10,246.67,312.23,-3.62,0.79,0.00,-0.06,0.24,4.30,184.67,931.60
2018-02-15 0419,0.80,68.27,246.63,312.09,-3.62,0.85,0.00,-0.06,0.24,5.00,184.67,931.60
2018-02-15 0420,0.80,68.30,246.60,312.24,-3.47,0.97,0.00,-0.06,0.24,4.60,179.00,931.60
2018-02-15 0421,0.73,68.47,246.59,311.94,-3.66,0.91,-0.03,-0.09,0.24,4.50,175.33,931.57
2018-02-15 0422,0.70,68.47,246.33,311.81,-3.45,0.95,0.00,-0.03,0.24,5.00,230.33,931.57
2018-02-15 0423,0.70,68.60,246.38,311.70,-3.92,0.81,-0.00,-0.08,0.24,5.30,182.67,931.57
2018-02-15 0424,0.70,68.73,246.30,311.71,-3.68,0.93,-0.03,-0.07,0.24,5.50,184.00,931.53
2018-02-15 0425,0.70,68.70,246.41,311.44,-3.76,0.91,-0.03,-0.06,0.24,4.80,189.00,931.60
2018-02-15 0426,0.63,68.97,246.49,311.18,-3.74,0.76,-0.03,-0.09,0.24,4.70,186.00,931.60
2018-02-15 0427,0.60,69.07,246.13,311.33,-3.60,0.91,0.03,-0.06,0.24,3.80,194.67,931.57
2018-02-15 0428,0.60,69.10,246.09,311.12,-3.55,0.93,0.03,-0.08,0.24,4.10,188.33,931.50
2018-02-15 0429,0.60,69.10,246.06,311.08,-3.74,0.87,0.00,-0.08,0.24,3.90,182.00,931.50
2018-02-15 0430,0.60,69.30,246.18,311.06,-3.62,0.91,-0.03,-0.07,0.24,5.70,184.67,931.50
2018-02-15 0431,0.60,69.17,246.14,310.81,-3.51,1.01,0.00,-0.10,0.24,4.90,186.67,931.53
2018-02-15 0432,0.60,69.20,246.06,310.86,-3.51,0.89,0.00,-0.07,0.24,5.60,168.67,931.57
2018-02-15 0433,0.50,69.43,245.97,310.79,-3.66,0.76,0.03,-0.08,0.24,5.90,182.00,931.53
2018-02-15 0434,0.50,69.50,245.95,310.67,-3.45,0.85,0.00,-0.07,0.24,5.10,173.67,931.60
2018-02-15 0435,0.50,69.63,245.90,310.57,-3.37,0.85,-0.03,-0.05,0.24,6.20,186.33,931.57
2018-02-15 0436,0.50,69.70,246.00,310.53,-3.37,0.91,0.03,-0.09,0.24,5.00,187.00,931.60
2018-02-15 0437,0.50,69.90,245.93,310.45,-3.51,0.83,-0.03,-0.03,0.24,6.10,188.67,931.60
2018-02-15 0438,0.50,69.97,246.00,310.44,-3.59,0.78,0.00,-0.05,0.24,5.60,118.00,931.63
2018-02-15 0439,0.50,70.00,245.79,310.32,-3.29,0.89,0.00,-0.07,0.24,4.30,185.67,931.60
2018-02-15 0440,0.50,70.03,245.80,310.41,-3.35,0.89,0.06,-0.08,0.24,3.90,198.33,931.60
2018-02-15 0441,0.40,70.17,245.85,310.43,-3.49,0.91,0.03,-0.07,0.24,4.00,190.67,931.57
2018-02-15 0442,0.50,70.03,245.88,310.29,-3.35,0.97,0.03,-0.05,0.24,4.00,187.00,931.50
2018-02-15 0443,0.47,70.17,245.77,310.16,-3.59,0.78,0.00,-0.08,0.24,4.10,173.00,931.50
2018-02-15 0444,0.40,70.43,245.57,310.17,-3.43,0.85,-0.06,-0.08,0.24,6.50,184.33,931.50
2018-02-15 0445,0.40,70.33,245.61,310.18,-3.49,0.81,0.08,-0.06,0.24,4.30,183.33,931.50
2018-02-15 0446,0.40,70.50,245.68,310.16,-3.39,0.87,0.00,-0.07,0.24,4.40,190.33,931.50
2018-02-15 0447,0.40,70.60,245.55,310.10,-3.53,0.74,0.03,-0.06,0.24,4.30,181.00,931.57
2018-02-15 0448,0.40,70.60,245.62,310.17,-3.49,0.79,0.00,-0.05,0.24,4.30,199.33,931.50
2018-02-15 0449,0.33,70.87,245.65,310.01,-3.51,0.76,0.03,-0.07,0.24,5.30,181.00,931.50
2018-02-15 0450,0.30,70.87,245.64,309.95,-3.43,0.93,0.08,-0.06,0.24,5.30,187.67,931.47
2018-02-15 0451,0.30,71.03,245.59,310.14,-3.45,0.83,0.03,-0.07,0.24,5.70,183.00,931.40
2018-02-15 0452,0.30,71.07,245.70,310.10,-3.37,0.81,0.03,-0.06,0.24,5.90,182.33,931.40
2018-02-15 0453,0.30,71.00,245.73,309.98,-3.28,0.85,0.03,-0.07,0.24,4.80,183.00,931.47
2018-02-15 0454,0.30,71.20,245.68,310.02,-3.47,0.72,0.00,-0.06,0.24,5.50,182.33,931.47
2018-02-15 0455,0.30,71.30,245.67,309.99,-3.41,0.72,0.00,-0.06,0.24,6.00,181.67,931.43
2018-02-15 0456,0.30,71.50,245.53,310.20,-3.24,0.89,-0.03,-0.06,0.24,6.80,178.67,931.43
2018-02-15 0457,0.30,71.33,245.51,310.01,-3.35,0.81,0.00,-0.07,0.24,3.30,188.00,931.43
2018-02-15 0458,0.30,71.37,245.37,309.82,-3.39,0.85,0.00,-0.05,0.24,5.90,188.67,931.40
2018-02-15 0459,0.30,71.53,245.32,309.79,-3.51,0.74,0.00,-0.06,0.24,4.70,181.67,931.40
2018-02-15 0500,0.30,71.57,245.39,310.01,-3.37,0.81,-0.03,-0.06,0.24,3.80,186.33,931.40
2018-02-15 0501,0.30,71.73,245.33,309.92,-3.31,0.93,0.00,-0.07,0.24,5.90,181.33,931.40
2018-02-15 0502,0.20,71.87,245.24,309.84,-3.43,0.83,-0.03,-0.06,0.24,6.70,187.00,931.40
2018-02-15 0503,0.20,71.73,245.33,309.89,-3.16,1.03,0.03,-0.07,0.24,4.20,183.00,931.40
2018-02-15 0504,0.20,72.07,245.20,309.88,-3.74,0.76,0.00,-0.07,0.24,5.80,177.00,931.40
2018-02-15 0505,0.20,72.07,245.14,309.89,-3.47,0.85,0.03,-0.05,0.24,5.00,191.67,931.40
2018-02-15 0506,0.20,72.07,245.22,309.91,-3.08,0.99,-0.03,-0.07,0.24,6.10,177.67,931.47
2018-02-15 0507,0.20,72.20,245.33,309.76,-3.57,0.79,0.03,-0.08,0.24,3.80,183.00,931.50
2018-02-15 0508,0.20,72.30,245.27,309.70,-3.47,0.91,0.03,-0.05,0.24,5.50,198.67,931.47
2018-02-15 0509,0.20,72.23,245.20,309.89,-3.22,0.95,-0.06,-0.06,0.24,6.10,197.67,931.53
2018-02-15 0510,0.20,72.37,245.32,309.72,-3.16,0.95,0.03,-0.06,0.24,5.50,195.67,931.53
2018-02-15 0511,0.20,72.43,245.21,309.71,-3.28,0.89,-0.08,-0.08,0.24,4.20,202.67,931.57
2018-02-15 0512,0.17,72.57,245.38,309.54,-3.29,0.83,0.00,-0.07,0.24,4.50,184.33,931.53
2018-02-15 0513,0.10,72.77,245.09,309.52,-3.49,0.79,0.03,-0.06,0.24,5.20,181.67,931.50
2018-02-15 0514,0.10,72.67,245.11,309.53,-3.35,0.79,0.00,-0.06,0.24,4.10,194.67,931.53
2018-02-15 0515,0.10,72.90,245.11,309.41,-3.47,0.83,0.06,-0.06,0.24,4.10,187.67,931.53
2018-02-15 0516,0.10,73.00,245.14,309.50,-3.30,0.85,0.03,-0.07,0.24,6.00,192.33,931.60
2018-02-15 0517,0.10,73.00,245.22,309.60,-3.16,0.97,0.03,-0.05,0.24,7.20,139.33,931.60
2018-02-15 0518,0.10,73.13,245.17,309.67,-3.24,0.93,0.00,-0.05,0.24,4.80,194.00,931.60
2018-02-15 0519,0.10,73.10,245.27,309.59,-3.31,0.95,0.00,-0.06,0.24,4.60,170.33,931.60
2018-02-15 0520,0.03,73.43,245.24,309.77,-3.51,0.81,0.00,-0.06,0.24,5.80,184.33,931.57
2018-02-15 0521,0.10,73.40,245.33,309.75,-3.26,0.99,0.03,-0.07,0.24,4.80,192.00,931.63
2018-02-15 0522,0.10,73.40,245.31,309.68,-3.24,0.91,0.03,-0.05,0.24,4.40,193.33,931.67
2018-02-15 0523,0.03,73.53,245.25,309.67,-3.47,0.81,0.06,-0.07,0.24,6.00,201.33,931.63
2018-02-15 0524,0.00,73.70,245.23,309.65,-3.06,0.93,0.03,-0.06,0.24,5.70,197.67,931.57
2018-02-15 0525,0.10,73.60,245.17,309.54,-3.08,0.91,-0.03,-0.05,0.24,6.10,187.00,931.63
2018-02-15 0526,0.00,74.07,245.23,309.52,-3.18,0.87,0.00,-0.05,0.24,7.00,184.33,931.60
2018-02-15 0527,0.10,74.13,245.23,309.57,-3.02,0.93,-0.03,-0.09,0.24,5.40,176.00,931.53
2018-02-15 0528,0.10,74.13,245.20,309.95,-2.81,1.01,0.00,-0.06,0.24,7.70,197.00,931.60
2018-02-15 0529,0.10,74.03,245.26,309.86,-2.89,0.99,0.06,-0.06,0.24,5.60,189.33,931.60
2018-02-15 0530,0.10,74.07,245.57,309.99,-3.06,0.89,0.00,-0.07,0.24,6.90,195.00,931.67
2018-02-15 0531,0.10,74.23,245.76,309.93,-3.24,0.87,-0.03,-0.06,0.24,5.40,192.00,931.67
2018-02-15 0532,0.10,74.40,246.29,309.94,-2.98,0.91,0.00,-0.07,0.24,5.70,207.33,931.67
2018-02-15 0533,0.10,74.57,247.38,310.22,-2.91,0.95,0.06,-0.06,0.24,7.10,187.00,931.60
2018-02-15 0534,0.10,74.37,248.35,310.35,-2.52,1.12,0.03,-0.05,0.24,5.30,197.00,931.63
2018-02-15 0535,0.10,74.33,259.15,310.81,-2.62,1.01,0.00,-0.06,0.24,4.30,195.00,931.70
2018-02-15 0536,0.10,74.47,263.23,311.01,-2.36,0.85,-0.03,-0.05,0.24,6.20,181.67,931.67
2018-02-15 0537,0.10,74.50,249.14,310.96,-2.27,0.87,0.03,-0.04,0.24,6.00,197.00,931.70
2018-02-15 0538,0.10,74.50,245.59,310.90,-2.62,0.91,0.00,-0.07,0.24,5.80,199.00,931.70
2018-02-15 0539,0.10,74.70,245.25,310.93,-2.93,0.78,-0.03,-0.04,0.24,10.20,200.67,931.63
2018-02-15 0540,0.10,74.67,245.35,311.10,-2.52,1.09,-0.06,-0.06,0.24,7.80,209.00,931.73
2018-02-15 0541,0.13,74.47,245.61,310.91,-2.85,0.89,0.00,-0.08,0.24,5.60,217.33,931.77
2018-02-15 0542,0.10,74.50,246.63,310.51,-3.00,0.79,0.06,-0.06,0.24,7.50,214.00,931.80
2018-02-15 0543,0.10,74.67,249.09,310.69,-3.04,0.78,0.03,-0.06,0.24,4.80,207.67,931.77
2018-02-15 0544,0.10,74.83,251.22,310.84,-2.93,0.72,0.00,-0.06,0.24,5.50,203.67,931.77
2018-02-15 0545,0.03,74.90,251.41,310.77,-2.93,0.74,-0.06,-0.06,0.24,5.00,200.00,931.67
2018-02-15 0546,0.00,75.07,250.01,310.75,-2.83,0.78,-0.03,-0.06,0.24,7.30,199.67,931.70
2018-02-15 0547,0.07,75.07,246.10,310.91,-2.71,0.78,0.00,-0.06,0.24,7.80,213.00,931.67
2018-02-15 0548,0.10,74.90,245.78,311.09,-2.62,0.81,0.00,-0.06,0.24,7.50,215.67,931.67
2018-02-15 0549,0.10,74.83,246.06,310.95,-2.48,1.05,0.03,-0.07,0.24,6.50,202.00,931.73
2018-02-15 0550,0.10,75.13,246.34,311.10,-2.66,0.89,0.00,-0.06,0.24,7.20,188.33,931.67
2018-02-15 0551,0.10,75.10,246.58,310.99,-3.00,0.79,0.00,-0.06,0.24,3.60,194.00,931.80
2018-02-15 0552,0.03,75.27,248.80,310.78,-3.26,0.70,0.03,-0.06,0.24,9.80,193.67,931.73
2018-02-15 0553,0.00,75.33,248.92,310.80,-2.77,0.74,0.00,-0.05,0.24,7.70,205.67,931.83
2018-02-15 0554,0.00,75.07,256.65,311.26,-2.44,0.81,0.03,-0.06,0.24,6.60,199.33,931.80
2018-02-15 0555,0.00,75.13,257.20,311.23,-2.17,0.81,-0.03,-0.06,0.24,5.40,201.00,931.83
2018-02-15 0556,0.00,75.13,251.88,310.94,-2.67,0.70,0.03,-0.06,0.24,5.00,210.33,931.87
2018-02-15 0557,0.00,75.43,249.00,310.98,-2.87,0.58,0.00,-0.06,0.24,6.10,206.00,931.80
2018-02-15 0558,0.00,75.53,246.73,310.80,-2.87,0.66,0.08,-0.05,0.24,6.00,197.00,931.80
2018-02-15 0559,0.00,75.53,246.58,310.68,-3.00,0.78,-0.03,-0.05,0.24,6.00,203.67,931.80
2018-02-15 0600,0.00,75.53,246.52,310.62,-3.20,0.68,0.06,-0.07,0.24,5.90,204.00,931.80
2018-02-15 0601,0.00,75.60,247.39,310.40,-3.14,0.76,-0.03,-0.06,0.24,4.80,217.33,931.87
2018-02-15 0602,0.00,75.90,249.24,310.67,-2.91,0.64,-0.06,-0.05,0.24,8.50,195.00,931.83
2018-02-15 0603,0.00,75.77,251.81,310.63,-2.56,0.87,0.00,-0.06,0.24,6.20,221.00,931.83
2018-02-15 0604,0.00,75.80,250.71,310.46,-2.71,0.76,0.03,-0.08,0.24,7.80,202.33,931.87
2018-02-15 0605,0.00,75.70,255.49,310.71,-2.40,0.79,0.00,-0.06,0.24,6.80,214.67,931.97
2018-02-15 0606,0.00,75.80,263.90,310.83,-2.40,0.62,0.00,-0.06,0.24,6.10,186.67,931.93
2018-02-15 0607,0.00,75.90,262.27,310.70,-2.05,0.68,0.00,-0.05,0.24,4.70,211.67,932.00
2018-02-15 0608,-0.10,75.97,260.58,310.57,-2.36,0.54,0.00,-0.06,0.24,5.60,165.00,932.00
2018-02-15 0609,-0.13,76.10,255.22,310.41,-2.62,0.52,0.08,-0.06,0.24,4.70,203.00,932.00
2018-02-15 0610,-0.20,76.17,251.64,310.27,-2.73,0.64,-0.06,-0.06,0.24,5.30,201.00,932.00
2018-02-15 0611,-0.20,76.27,252.20,310.19,-2.89,0.54,-0.03,-0.08,0.24,6.00,211.33,931.97
2018-02-15 0612,-0.20,76.33,250.72,310.42,-2.66,0.70,-0.03,-0.07,0.24,7.40,205.67,931.93
2018-02-15 0613,-0.17,76.33,253.14,310.44,-2.29,0.85,0.03,-0.07,0.24,6.20,214.67,932.03
2018-02-15 0614,-0.20,76.40,257.41,310.36,-2.40,0.78,0.03,-0.05,0.24,5.40,206.67,932.03
2018-02-15 0615,-0.20,76.47,256.51,310.37,-2.60,0.72,0.03,-0.04,0.24,7.40,202.67,932.03
2018-02-15 0616,-0.20,76.43,254.09,310.22,-2.42,0.74,0.03,-0.08,0.24,5.80,222.67,932.07
2018-02-15 0617,-0.20,76.43,252.42,309.95,-2.60,0.74,0.00,-0.04,0.24,3.60,202.00,932.10
2018-02-15 0618,-0.20,76.50,251.59,309.79,-2.85,0.72,-0.06,-0.07,0.24,4.60,210.00,932.17
2018-02-15 0619,-0.27,76.67,254.21,309.93,-2.81,0.68,0.00,-0.05,0.24,5.50,211.00,932.10
2018-02-15 0620,-0.30,76.70,248.40,309.78,-2.73,0.72,-0.03,-0.06,0.24,4.90,221.00,932.10
2018-02-15 0621,-0.30,76.77,248.37,309.89,-2.85,0.72,0.00,-0.06,0.24,8.40,204.67,932.03
2018-02-15 0622,-0.20,76.70,246.19,310.01,-2.35,1.05,0.00,-0.06,0.24,6.30,207.33,932.03
2018-02-15 0623,-0.20,76.70,245.64,309.78,-2.87,0.89,0.03,-0.04,0.24,3.70,204.00,932.00
2018-02-15 0624,-0.30,76.97,244.96,309.58,-3.26,0.76,0.00,-0.05,0.24,6.80,207.33,931.93
2018-02-15 0625,-0.30,76.90,244.87,309.67,-2.85,0.83,-0.06,-0.06,0.24,7.40,200.67,931.93
2018-02-15 0626,-0.30,76.90,244.95,309.53,-3.10,0.78,-0.03,-0.06,0.24,4.80,213.67,931.93
2018-02-15 0627,-0.30,76.97,244.80,309.43,-3.10,0.81,0.03,-0.05,0.24,7.00,219.00,931.90
2018-02-15 0628,-0.30,76.93,244.98,309.57,-2.89,0.91,0.00,-0.06,0.24,5.50,214.67,931.90
2018-02-15 0629,-0.30,77.07,245.01,309.61,-2.95,0.97,0.03,-0.07,0.24,4.50,196.33,931.83
2018-02-15 0630,-0.30,77.17,244.98,309.51,-3.06,0.87,-0.06,-0.05,0.24,6.20,203.67,931.80
2018-02-15 0631,-0.30,77.20,245.15,309.61,-2.83,1.01,0.00,-0.08,0.24,5.80,199.00,931.87
2018-02-15 0632,-0.30,77.27,245.16,309.42,-3.10,0.93,0.03,-0.05,0.24,4.50,205.00,931.83
2018-02-15 0633,-0.30,77.33,245.12,309.24,-2.98,0.93,0.03,-0.08,0.24,6.00,203.33,931.80
2018-02-15 0634,-0.30,77.43,245.23,309.20,-2.93,0.89,-0.03,-0.05,0.24,5.50,197.67,931.77
2018-02-15 0635,-0.40,77.37,245.25,309.15,-2.95,0.89,0.03,-0.06,0.24,6.80,224.67,931.70
2018-02-15 0636,-0.40,77.37,245.37,309.13,-2.75,1.01,-0.03,-0.07,0.24,7.60,198.00,931.77
2018-02-15 0637,-0.40,77.40,245.42,309.08,-2.98,0.99,0.06,-0.07,0.24,4.60,220.67,931.70
2018-02-15 0638,-0.40,77.37,245.37,308.98,-3.06,0.91,0.00,-0.04,0.24,6.40,224.67,931.67
2018-02-15 0639,-0.40,77.40,245.43,308.95,-3.12,0.83,0.03,-0.05,0.24,5.80,206.67,931.63
2018-02-15 0640,-0.40,77.60,245.50,309.05,-3.04,0.91,-0.03,-0.04,0.24,4.20,217.00,931.60
2018-02-15 0641,-0.40,77.63,245.30,308.81,-3.00,1.03,0.03,-0.07,0.24,5.50,206.00,931.60
2018-02-15 0642,-0.40,77.57,245.31,308.74,-2.97,0.95,0.00,-0.04,0.24,5.70,211.67,931.60
2018-02-15 0643,-0.40,77.53,245.36,308.69,-2.75,1.14,0.00,-0.05,0.24,5.30,204.67,931.57
2018-02-15 0644,-0.40,77.57,245.34,308.66,-3.14,0.89,-0.03,-0.06,0.24,6.50,214.33,931.60
2018-02-15 0645,-0.40,77.43,245.38,308.78,-2.73,1.01,0.00,-0.05,0.24,6.90,211.00,931.60
2018-02-15 0646,-0.40,77.53,245.43,308.81,-2.83,1.03,0.00,-0.05,0.24,5.90,216.00,931.60
2018-02-15 0647,-0.40,77.60,245.47,308.85,-2.97,0.97,0.06,-0.07,0.24,5.90,203.33,931.63
2018-02-15 0648,-0.40,77.53,245.61,308.74,-2.93,1.05,0.00,-0.04,0.24,4.30,220.67,931.67
2018-02-15 0649,-0.40,77.63,245.49,308.66,-3.00,0.93,0.00,-0.06,0.24,4.80,211.67,931.70
2018-02-15 0650,-0.40,77.73,245.56,308.66,-3.18,0.83,-0.03,-0.06,0.24,6.30,216.67,931.60
2018-02-15 0651,-0.50,77.90,245.51,308.67,-2.98,0.95,-0.03,-0.06,0.24,5.70,213.00,931.63
2018-02-15 0652,-0.50,77.87,245.47,308.62,-3.02,0.95,-0.03,-0.07,0.24,6.70,210.33,931.67
2018-02-15 0653,-0.50,77.80,245.61,308.66,-2.87,0.99,0.06,-0.06,0.24,5.50,208.67,931.67
2018-02-15 0654,-0.50,77.73,245.59,308.67,-2.85,0.97,-0.03,-0.05,0.24,6.60,212.00,931.67
2018-02-15 0655,-0.43,77.83,245.60,308.86,-2.60,1.10,0.00,-0.06,0.24,6.00,218.33,931.67
2018-02-15 0656,-0.40,77.70,245.59,308.74,-2.81,1.09,0.00,-0.06,0.24,4.30,226.67,931.70
2018-02-15 0657,-0.40,77.63,245.47,308.67,-2.85,0.91,0.03,-0.07,0.24,6.30,214.33,931.70
2018-02-15 0658,-0.50,77.77,245.32,308.75,-2.75,0.95,-0.00,-0.06,0.24,5.60,214.00,931.70
2018-02-15 0659,-0.43,77.73,245.28,308.70,-2.69,1.10,0.03,-0.06,0.24,5.10,210.67,931.67
2018-02-15 0700,-0.40,77.77,245.40,308.66,-2.81,0.95,0.00,-0.04,0.24,7.20,209.33,931.70
2018-02-15 0701,-0.43,77.77,245.42,308.72,-2.85,1.03,0.03,-0.06,0.24,5.70,190.67,931.70
2018-02-15 0702,-0.47,77.87,245.38,308.67,-2.91,0.95,0.08,-0.03,0.24,5.30,219.33,931.67
2018-02-15 0703,-0.50,77.93,245.43,308.35,-2.93,0.89,0.00,-0.05,0.24,7.70,214.00,931.67
2018-02-15 0704,-0.50,77.90,245.46,308.43,-2.83,0.97,0.03,-0.06,0.24,5.50,217.33,931.67
2018-02-15 0705,-0.50,77.97,245.36,308.49,-2.95,0.89,0.00,-0.06,0.24,5.60,196.00,931.70
2018-02-15 0706,-0.50,78.07,245.34,308.39,-3.12,0.95,0.00,-0.04,0.24,4.40,203.67,931.70
2018-02-15 0707,-0.50,78.03,245.22,308.30,-3.06,0.83,0.00,-0.03,0.24,7.00,218.00,931.70
2018-02-15 0708,-0.50,78.13,245.21,308.35,-2.98,0.91,0.00,-0.06,0.24,5.70,214.00,931.70
2018-02-15 0709,-0.50,78.10,245.02,308.56,-2.60,1.10,0.00,-0.07,0.24,7.50,217.67,931.67
2018-02-15 0710,-0.50,78.07,244.93,308.46,-2.67,1.05,0.06,-0.05,0.24,4.30,212.67,931.70
2018-02-15 0711,-0.50,78.13,244.88,308.54,-2.89,0.95,0.00,-0.07,0.24,5.40,215.33,931.73
2018-02-15 0712,-0.60,78.20,244.76,308.49,-2.85,0.95,0.00,-0.05,0.24,5.00,212.67,931.70
2018-02-15 0713,-0.60,78.23,244.77,308.24,-2.95,0.89,0.03,-0.06,0.24,4.00,192.00,931.70
2018-02-15 0714,-0.60,78.17,244.63,308.21,-3.08,0.93,0.00,-0.05,0.24,6.90,219.00,931.70
2018-02-15 0715,-0.60,78.13,244.53,308.26,-2.89,1.09,0.03,-0.04,0.24,5.20,206.33,931.73
2018-02-15 0716,-0.60,78.27,244.45,308.07,-3.22,0.87,0.00,-0.03,0.24,6.00,212.67,931.73
2018-02-15 0717,-0.60,78.33,244.25,307.81,-3.04,0.97,0.00,-0.05,0.24,4.70,206.33,931.70
2018-02-15 0718,-0.60,78.43,244.08,307.79,-3.18,0.93,0.03,-0.04,0.24,4.50,184.00,931.70
2018-02-15 0719,-0.60,78.50,244.10,307.85,-3.08,0.93,0.00,-0.04,0.24,5.00,199.67,931.70
2018-02-15 0720,-0.60,78.47,244.04,307.59,-3.02,0.97,0.00,-0.06,0.24,6.10,206.67,931.67
2018-02-15 0721,-0.60,78.47,244.19,307.49,-2.87,1.05,0.00,-0.06,0.24,7.20,206.67,931.70
2018-02-15 0722,-0.60,78.50,244.30,307.80,-2.66,1.10,0.03,-0.06,0.24,6.00,207.33,931.73
2018-02-15 0723,-0.60,78.40,244.54,307.78,-2.85,1.14,0.06,-0.03,0.24,4.30,213.67,931.73
2018-02-15 0724,-0.60,78.43,244.66,307.72,-2.93,0.97,-0.03,-0.04,0.24,5.50,212.00,931.70
2018-02-15 0725,-0.67,78.57,244.96,307.78,-2.91,1.01,0.00,-0.06,0.24,5.30,205.33,931.70
2018-02-15 0726,-0.60,78.43,245.08,307.79,-2.77,1.09,-0.03,-0.08,0.24,4.20,220.33,931.80
2018-02-15 0727,-0.63,78.43,245.22,307.43,-3.12,0.91,0.06,-0.04,0.24,4.90,224.33,931.73
2018-02-15 0728,-0.70,78.57,245.26,307.49,-3.10,0.87,-0.03,-0.04,0.24,4.70,207.33,931.70
2018-02-15 0729,-0.70,78.80,245.48,307.41,-3.14,0.91,0.00,-0.07,0.24,4.00,196.67,931.70
2018-02-15 0730,-0.80,79.00,245.45,307.41,-3.26,0.81,-0.06,-0.03,0.24,6.90,193.00,931.63
2018-02-15 0731,-0.80,79.10,245.47,307.52,-3.10,0.91,0.06,-0.05,0.24,6.30,197.67,931.63
2018-02-15 0732,-0.70,78.93,245.54,307.63,-2.75,1.09,0.00,-0.05,0.24,4.40,207.67,931.70
2018-02-15 0733,-0.70,78.93,245.61,307.44,-2.91,0.99,-0.06,-0.04,0.24,4.80,182.00,931.70
2018-02-15 0734,-0.70,78.97,245.70,307.18,-2.98,0.99,0.03,-0.06,0.24,6.00,198.33,931.70
2018-02-15 0735,-0.70,79.03,245.72,307.24,-2.81,0.97,0.03,-0.05,0.24,5.70,204.00,931.67
2018-02-15 0736,-0.70,79.03,245.77,307.28,-2.69,1.10,-0.03,-0.09,0.24,4.40,190.00,931.70
2018-02-15 0737,-0.80,79.10,245.83,307.48,-2.77,1.03,0.03,-0.04,0.24,6.70,197.00,931.60
2018-02-15 0738,-0.80,79.07,245.85,307.31,-2.79,0.93,0.00,-0.05,0.24,5.60,181.00,931.60
2018-02-15 0739,-0.80,79.07,245.81,307.30,-2.85,0.95,0.00,-0.06,0.24,4.80,210.33,931.60
2018-02-15 0740,-0.80,79.13,245.91,307.11,-3.00,0.81,-0.03,-0.06,0.24,4.10,204.00,931.60
2018-02-15 0741,-0.80,79.27,245.71,306.86,-3.12,0.79,-0.03,-0.05,0.24,4.60,203.00,931.63
2018-02-15 0742,-0.90,79.40,245.82,306.81,-3.10,0.87,0.03,-0.05,0.24,3.60,221.00,931.70
2018-02-15 0743,-0.90,79.63,245.80,306.77,-3.37,0.81,0.00,-0.04,0.24,5.30,210.00,931.67
2018-02-15 0744,-0.90,79.50,245.78,306.75,-3.04,0.97,0.03,-0.05,0.24,4.80,210.67,931.73
2018-02-15 0745,-0.90,79.47,245.80,306.54,-3.02,0.97,0.03,-0.04,0.24,5.30,195.33,931.83
2018-02-15 0746,-0.90,79.50,245.96,306.55,-2.91,1.07,0.00,-0.08,0.24,4.90,203.33,931.87
2018-02-15 0747,-0.90,79.57,245.87,306.58,-2.97,0.95,-0.03,-0.04,0.24,5.40,206.67,931.87
2018-02-15 0748,-0.90,79.67,245.89,306.79,-2.87,1.01,-0.03,-0.04,0.24,4.90,215.00,931.93
2018-02-15 0749,-0.90,79.70,246.07,306.90,-2.85,1.05,-0.03,-0.05,0.24,3.80,226.00,932.00
2018-02-15 0750,-0.90,79.57,246.00,306.79,-3.02,1.07,0.00,-0.05,0.24,3.50,203.67,931.97
2018-02-15 0751,-0.90,79.50,246.02,306.62,-3.02,1.03,-0.06,-0.07,0.24,4.70,192.33,931.93
2018-02-15 0752,-0.90,79.63,245.90,306.59,-2.95,1.01,0.00,-0.04,0.24,4.80,206.33,931.93
2018-02-15 0753,-0.90,79.67,245.91,306.64,-2.64,1.16,-0.03,-0.07,0.24,5.10,208.33,931.90
2018-02-15 0754,-0.90,79.70,246.01,306.87,-2.75,1.09,0.06,-0.04,0.24,3.70,203.33,931.93
2018-02-15 0755,-0.90,79.90,246.01,306.83,-2.83,1.03,0.03,-0.08,0.24,5.00,200.33,931.97
2018-02-15 0756,-0.90,79.87,245.91,306.79,-2.46,1.22,-0.06,-0.07,0.24,6.20,211.00,931.97
2018-02-15 0757,-0.90,79.50,246.03,306.90,-2.58,1.18,0.06,-0.04,0.24,5.50,201.00,932.00
2018-02-15 0758,-0.90,79.50,246.00,306.82,-2.66,1.07,-0.03,-0.06,0.24,5.80,209.67,932.00
2018-02-15 0759,-0.90,79.60,246.07,306.74,-2.91,0.93,0.00,-0.03,0.24,5.40,211.00,932.00
2018-02-15 0800,-0.90,79.77,245.90,306.75,-2.85,0.93,0.00,-0.06,0.24,5.40,208.00,932.10
2018-02-15 0801,-1.00,79.97,245.78,306.72,-2.83,0.95,0.00,-0.07,0.24,6.10,223.00,932.07
2018-02-15 0802,-0.97,79.80,245.73,306.70,-2.67,1.07,-0.03,-0.05,0.24,6.00,224.33,932.07
2018-02-15 0803,-0.90,79.73,245.74,306.77,-2.58,1.14,0.03,-0.07,0.24,5.50,209.67,932.03
2018-02-15 0804,-0.90,79.83,245.67,306.81,-2.67,1.03,0.00,-0.06,0.24,4.60,203.00,932.00
2018-02-15 0805,-0.90,79.80,245.72,306.44,-2.71,1.01,0.00,-0.03,0.24,4.80,199.00,932.00
2018-02-15 0806,-1.00,79.97,245.70,306.49,-2.95,0.87,0.03,-0.04,0.24,2.80,196.00,932.00
2018-02-15 0807,-1.00,80.07,245.68,306.60,-2.95,0.85,0.08,-0.04,0.24,5.70,194.67,931.93
2018-02-15 0808,-1.00,80.10,245.74,306.52,-2.77,0.93,-0.03,-0.03,0.24,4.10,207.00,932.00
2018-02-15 0809,-1.00,80.03,245.67,306.55,-2.85,0.91,0.03,-0.05,0.24,5.50,201.33,931.93
2018-02-15 0810,-1.00,79.93,245.68,306.54,-2.67,1.01,-0.00,-0.06,0.24,5.70,227.00,931.90
2018-02-15 0811,-1.00,79.97,245.70,306.41,-2.85,0.95,0.00,-0.06,0.24,4.60,196.00,931.93
2018-02-15 0812,-1.00,80.00,245.78,306.32,-2.81,0.93,0.00,-0.05,0.24,5.30,210.33,932.00
2018-02-15 0813,-1.00,80.23,245.86,306.46,-2.79,0.93,0.03,-0.05,0.24,6.10,196.00,932.00
2018-02-15 0814,-1.00,80.30,245.81,306.49,-2.73,0.91,0.00,-0.05,0.24,6.90,220.00,931.97
2018-02-15 0815,-1.00,80.13,245.88,306.53,-2.54,0.99,-0.03,-0.04,0.24,6.60,212.67,932.03
2018-02-15 0816,-1.00,80.07,246.04,306.55,-2.58,1.01,0.00,-0.05,0.24,5.60,204.00,932.03
2018-02-15 0817,-1.00,80.17,246.14,306.69,-2.48,1.05,0.00,-0.04,0.24,4.90,213.67,932.00
2018-02-15 0818,-1.00,80.13,246.08,306.54,-2.83,0.95,0.00,-0.04,0.24,6.70,215.00,931.97
2018-02-15 0819,-1.00,80.27,246.14,306.67,-2.60,0.91,0.00,-0.07,0.24,5.50,198.67,931.97
2018-02-15 0820,-1.10,80.23,246.32,306.59,-2.60,0.97,0.00,-0.05,0.24,4.90,208.33,931.97
2018-02-15 0821,-1.10,80.10,246.37,306.46,-2.83,0.89,-0.03,-0.05,0.24,4.70,202.67,931.93
2018-02-15 0822,-1.10,80.20,246.38,306.41,-2.87,0.83,0.03,-0.08,0.24,5.60,204.00,931.90
2018-02-15 0823,-1.07,80.20,246.29,306.39,-2.73,0.81,-0.06,-0.05,0.24,6.60,201.33,931.90
2018-02-15 0824,-1.10,80.20,246.47,306.44,-2.48,0.97,0.03,-0.06,0.24,4.70,206.00,931.90
2018-02-15 0825,-1.10,80.20,246.45,306.45,-2.60,0.81,0.00,-0.06,0.24,6.60,207.67,931.97
2018-02-15 0826,-1.10,80.30,246.45,306.55,-2.52,0.91,0.00,-0.06,0.24,6.00,217.67,931.97
2018-02-15 0827,-1.10,80.30,246.53,306.35,-2.69,0.95,0.03,-0.06,0.24,4.70,206.67,931.97
2018-02-15 0828,-1.10,80.23,246.62,306.40,-2.73,0.87,-0.03,-0.04,0.24,5.20,206.00,931.93
2018-02-15 0829,-1.10,80.27,246.63,306.32,-2.79,0.87,0.00,-0.08,0.24,5.60,219.00,931.90
2018-02-15 0830,-1.10,80.37,246.74,306.21,-2.71,0.83,0.03,-0.06,0.24,6.60,209.67,931.93
2018-02-15 0831,-1.10,80.40,246.98,306.38,-2.60,0.93,-0.03,-0.07,0.24,3.90,213.67,931.90
2018-02-15 0832,-1.10,80.50,247.08,306.23,-2.71,0.89,0.00,-0.06,0.24,6.20,203.67,931.90
2018-02-15 0833,-1.10,80.33,247.20,306.21,-2.66,0.91,0.00,-0.04,0.24,6.10,223.67,931.87
2018-02-15 0834,-1.10,80.20,247.36,306.32,-2.48,0.95,0.00,-0.04,0.24,6.90,209.67,931.80
2018-02-15 0835,-1.10,80.17,247.59,306.21,-2.58,0.95,0.03,-0.03,0.24,5.70,208.33,931.80
2018-02-15 0836,-1.10,80.17,247.88,306.18,-2.64,0.83,0.00,-0.07,0.24,6.10,219.00,931.77
2018-02-15 0837,-1.17,80.33,248.47,306.27,-2.64,0.87,-0.03,-0.05,0.24,4.90,208.33,931.77
2018-02-15 0838,-1.20,80.60,249.09,306.34,-2.81,0.72,-0.03,-0.04,0.24,6.60,211.00,931.70
2018-02-15 0839,-1.20,80.63,250.13,306.39,-2.40,1.07,-0.03,-0.05,0.24,4.60,211.33,931.70
2018-02-15 0840,-1.20,80.50,251.38,306.22,-2.44,0.91,-0.03,-0.07,0.24,4.80,212.33,931.70
2018-02-15 0841,-1.20,80.37,253.17,306.35,-2.50,0.89,0.03,-0.05,0.24,5.50,206.33,931.73
2018-02-15 0842,-1.13,80.37,255.13,306.36,-2.35,0.93,0.03,-0.05,0.24,8.60,215.33,931.77
2018-02-15 0843,-1.10,80.20,257.40,306.52,-2.02,0.99,0.00,-0.05,0.24,6.70,224.67,931.83
2018-02-15 0844,-1.13,80.30,258.88,306.49,-1.94,0.93,-0.03,-0.04,0.24,5.60,203.33,931.90
2018-02-15 0845,-1.17,80.30,259.37,306.55,-2.05,0.83,0.06,-0.04,0.24,5.70,201.00,931.90
2018-02-15 0846,-1.20,80.40,258.50,306.57,-1.98,0.81,-0.03,-0.06,0.24,5.00,214.67,931.97
2018-02-15 0847,-1.20,80.47,257.22,306.60,-2.23,0.78,0.00,-0.05,0.24,5.70,208.33,932.00
2018-02-15 0848,-1.20,80.60,256.12,306.58,-2.31,0.74,-0.03,-0.05,0.24,5.20,208.00,932.00
2018-02-15 0849,-1.20,80.60,255.08,306.40,-2.25,0.76,0.06,-0.05,0.24,6.00,209.33,931.97
2018-02-15 0850,-1.20,80.43,253.67,306.30,-2.27,0.74,0.00,-0.04,0.24,6.20,216.33,931.93
2018-02-15 0851,-1.20,80.40,251.95,306.26,-2.36,0.78,0.03,-0.05,0.24,4.80,220.67,931.93
2018-02-15 0852,-1.20,80.57,250.56,306.15,-2.54,0.76,0.00,-0.06,0.24,4.40,218.00,931.93
2018-02-15 0853,-1.23,80.67,249.47,306.05,-2.62,0.79,0.00,-0.05,0.24,4.30,212.33,931.90
2018-02-15 0854,-1.30,80.73,249.02,305.86,-2.73,0.85,0.03,-0.04,0.24,6.00,207.67,931.87
2018-02-15 0855,-1.30,80.83,248.59,305.85,-2.66,0.79,-0.03,-0.05,0.24,6.90,205.00,931.83
2018-02-15 0856,-1.30,80.60,248.30,305.85,-2.42,0.95,-0.03,-0.04,0.24,4.90,205.33,931.93
2018-02-15 0857,-1.23,80.50,248.27,305.88,-2.62,0.87,0.06,-0.06,0.24,4.30,212.00,931.97
2018-02-15 0858,-1.30,80.53,248.09,305.80,-2.67,0.87,0.00,-0.03,0.24,5.60,217.00,932.00
2018-02-15 0859,-1.30,80.67,248.08,305.59,-2.79,0.81,0.00,-0.02,0.24,5.10,215.67,932.00
2018-02-15 0900,-1.30,80.63,248.10,305.59,-2.73,0.81,0.00,-0.03,0.24,4.80,222.67,931.97
2018-02-15 0901,-1.30,80.70,248.06,305.64,-2.71,0.76,0.03,-0.06,0.24,6.30,209.33,932.00
2018-02-15 0902,-1.33,80.87,248.27,305.67,-2.52,0.93,-0.06,-0.07,0.24,4.70,222.00,931.93
2018-02-15 0903,-1.40,80.93,248.41,305.61,-2.69,0.81,0.00,-0.03,0.24,5.10,217.67,931.80
2018-02-15 0904,-1.37,80.90,248.50,305.66,-2.69,0.83,-0.03,-0.04,0.24,4.50,217.33,931.80
2018-02-15 0905,-1.30,80.77,248.66,305.54,-2.81,0.89,0.00,-0.02,0.24,5.30,212.67,931.87
2018-02-15 0906,-1.30,80.77,248.96,305.45,-2.62,0.95,0.00,-0.08,0.24,6.50,208.67,931.90
2018-02-15 0907,-1.30,80.77,249.34,305.55,-2.48,0.95,0.03,-0.05,0.24,5.50,205.67,931.90
2018-02-15 0908,-1.30,80.93,249.95,305.57,-2.46,0.97,0.03,-0.04,0.24,5.70,212.67,931.93
2018-02-15 0909,-1.37,80.90,250.48,305.62,-2.31,0.99,-0.06,-0.05,0.24,7.00,213.00,931.90
2018-02-15 0910,-1.40,80.90,251.50,305.75,-2.19,0.97,0.06,-0.06,0.24,4.30,253.00,931.90
2018-02-15 0911,-1.37,80.80,253.33,305.69,-2.35,0.85,-0.06,-0.06,0.24,3.50,219.33,931.90
2018-02-15 0912,-1.33,80.80,256.31,305.68,-2.42,0.79,0.03,-0.03,0.24,5.30,200.67,931.90
2018-02-15 0913,-1.40,80.87,260.90,305.78,-2.27,0.81,0.03,-0.05,0.24,4.80,201.33,931.90
2018-02-15 0914,-1.40,80.93,266.65,305.81,-2.11,0.78,0.00,-0.04,0.24,4.40,211.33,931.90
2018-02-15 0915,-1.40,81.10,272.52,305.89,-1.86,0.74,0.00,-0.05,0.24,4.90,203.33,931.83
2018-02-15 0916,-1.40,81.30,277.02,306.10,-1.63,0.76,-0.06,-0.04,0.24,4.40,230.67,931.80
2018-02-15 0917,-1.47,81.30,279.78,306.18,-1.47,0.74,0.03,-0.05,0.24,3.30,184.00,931.80
2018-02-15 0918,-1.40,81.27,281.15,306.20,-1.49,0.64,-0.03,-0.02,0.24,3.90,219.00,931.70
2018-02-15 0919,-1.40,81.13,280.99,306.42,-1.24,0.78,0.03,-0.07,0.24,4.60,221.67,931.70
2018-02-15 0920,-1.40,81.07,279.50,306.57,-1.12,0.85,0.03,-0.04,0.24,4.60,216.67,931.77
2018-02-15 0921,-1.40,81.03,276.54,306.57,-1.20,0.79,0.03,-0.04,0.24,5.50,209.67,931.77
2018-02-15 0922,-1.40,81.03,272.40,306.63,-1.20,0.81,-0.03,-0.06,0.24,4.70,220.67,931.77
2018-02-15 0923,-1.37,80.90,267.69,306.54,-1.51,0.70,-0.03,-0.06,0.24,6.30,211.67,931.80
2018-02-15 0924,-1.30,80.77,263.28,306.47,-1.55,0.76,-0.00,-0.05,0.24,6.90,217.67,931.87
2018-02-15 0925,-1.30,80.70,259.78,306.57,-1.65,0.87,0.00,-0.06,0.24,5.20,204.00,931.87
2018-02-15 0926,-1.30,80.73,257.88,306.37,-1.94,0.79,0.00,-0.06,0.24,5.30,217.00,931.87
2018-02-15 0927,-1.37,80.90,257.54,306.28,-2.13,0.78,0.00,-0.05,0.24,4.70,213.33,931.83
2018-02-15 0928,-1.40,80.93,257.99,306.21,-2.13,0.78,0.06,-0.04,0.24,4.60,216.67,931.87
2018-02-15 0929,-1.40,80.90,257.66,306.05,-2.19,0.68,0.06,-0.03,0.24,4.70,206.67,931.90
2018-02-15 0930,-1.40,80.73,255.66,305.98,-2.33,0.68,-0.03,-0.06,0.24,6.70,221.33,931.93
2018-02-15 0931,-1.40,80.60,253.56,306.07,-2.19,0.78,0.03,-0.03,0.24,6.10,221.67,931.90
2018-02-15 0932,-1.33,80.57,252.48,306.04,-2.09,0.83,0.00,-0.05,0.24,6.10,215.33,931.83
2018-02-15 0933,-1.30,80.57,251.95,306.03,-2.29,0.79,0.03,-0.04,0.24,6.30,229.67,931.90
2018-02-15 0934,-1.30,80.57,252.99,306.00,-2.19,0.95,0.03,-0.06,0.24,4.40,222.33,931.90
2018-02-15 0935,-1.37,80.63,255.77,305.94,-2.42,0.78,0.03,-0.04,0.24,6.80,216.33,931.87
2018-02-15 0936,-1.33,80.53,261.23,306.04,-1.96,0.91,0.00,-0.04,0.24,5.50,227.00,931.90
2018-02-15 0937,-1.30,80.13,270.55,306.28,-1.74,0.85,-0.03,-0.07,0.24,6.90,227.00,932.00
2018-02-15 0938,-1.30,80.13,280.85,306.72,-1.42,0.85,-0.03,-0.03,0.24,4.00,228.67,932.00
2018-02-15 0939,-1.30,80.33,286.17,306.97,-1.40,0.68,0.00,-0.04,0.24,4.70,218.67,932.10
2018-02-15 0940,-1.30,80.47,287.39,307.13,-0.99,0.68,-0.03,-0.04,0.24,5.00,220.67,932.10
2018-02-15 0941,-1.37,80.60,292.96,307.33,-0.74,0.66,0.00,-0.09,0.24,4.40,222.67,932.13
2018-02-15 0942,-1.40,80.57,299.18,307.58,-0.52,0.52,-0.06,-0.04,0.24,5.60,226.67,932.20
2018-02-15 0943,-1.33,80.30,302.50,307.82,-0.27,0.52,0.03,-0.07,0.24,6.90,219.67,932.27
2018-02-15 0944,-1.30,80.07,304.10,308.13,0.04,0.54,0.08,-0.02,0.24,5.10,221.33,932.30
2018-02-15 0945,-1.30,79.97,304.85,308.34,0.04,0.52,0.00,-0.07,0.24,7.10,221.00,932.30
2018-02-15 0946,-1.30,80.00,305.28,308.48,0.10,0.45,0.06,-0.06,0.24,5.70,215.00,932.30
2018-02-15 0947,-1.30,80.13,305.44,308.61,0.14,0.45,0.06,-0.05,0.24,4.70,200.00,932.23
2018-02-15 0948,-1.30,80.23,305.52,308.69,0.08,0.31,0.03,-0.05,0.24,5.00,237.33,932.27
2018-02-15 0949,-1.30,80.17,305.50,308.79,0.08,0.35,-0.06,-0.02,0.24,5.60,241.67,932.27
2018-02-15 0950,-1.20,79.93,305.83,308.94,-0.02,0.23,0.00,-0.04,0.24,3.40,213.67,932.17
2018-02-15 0951,-1.20,79.67,305.80,308.98,-0.00,0.25,0.03,-0.05,0.24,6.10,221.33,932.20
2018-02-15 0952,-1.20,79.57,306.01,309.14,0.10,0.35,0.03,-0.05,0.24,4.20,220.67,932.13
2018-02-15 0953,-1.20,79.60,306.00,309.25,0.02,0.27,0.03,-0.04,0.24,7.30,221.33,932.13
2018-02-15 0954,-1.20,79.50,306.29,309.35,0.12,0.33,-0.06,-0.04,0.24,5.50,221.33,932.17
2018-02-15 0955,-1.13,79.50,306.74,309.32,0.06,0.35,0.06,-0.06,0.24,5.50,228.33,932.10
2018-02-15 0956,-1.10,79.27,307.09,309.49,0.06,0.29,0.00,-0.04,0.24,4.20,223.33,932.10
2018-02-15 0957,-1.10,79.13,307.65,309.55,0.08,0.29,-0.03,-0.04,0.24,5.40,225.67,932.10
2018-02-15 0958,-1.10,79.07,307.81,309.69,0.12,0.25,0.03,-0.05,0.24,4.00,210.67,932.10
2018-02-15 0959,-1.10,79.00,307.48,309.69,0.16,0.29,0.06,-0.05,0.24,5.60,230.00,932.10
2018-02-15 1000,-1.10,78.90,306.90,309.70,0.06,0.19,0.00,-0.05,0.24,4.80,227.33,932.13
2018-02-15 1001,-1.03,79.00,306.70,309.87,0.04,0.25,-0.03,-0.06,0.24,2.70,231.33,932.10
2018-02-15 1002,-1.10,79.03,306.77,309.80,-0.04,0.21,0.00,-0.04,0.24,3.70,205.00,932.10
2018-02-15 1003,-1.10,79.03,307.75,309.98,0.00,0.21,0.00,-0.03,0.24,4.30,212.33,932.07
2018-02-15 1004,-1.00,78.90,309.46,310.07,0.14,0.31,-0.03,-0.04,0.24,3.80,223.00,932.00
2018-02-15 1005,-1.00,78.60,310.47,310.20,0.21,0.29,0.06,-0.06,0.24,4.40,221.33,932.00
2018-02-15 1006,-0.93,78.37,310.31,310.35,0.25,0.31,0.00,-0.06,0.24,5.60,219.00,932.00
2018-02-15 1007,-0.90,78.30,309.01,310.40,0.02,0.17,0.00,-0.05,0.24,5.30,218.00,931.93
2018-02-15 1008,-0.90,78.47,306.93,310.45,-0.35,-0.06,0.03,-0.03,0.24,4.30,211.00,931.97
2018-02-15 1009,-0.90,78.40,304.48,310.64,-0.60,-0.04,0.03,-0.05,0.24,5.40,222.00,932.03
2018-02-15 1010,-0.90,78.30,308.09,310.75,-0.78,0.16,-0.03,-0.04,0.24,4.20,227.33,932.17
2018-02-15 1011,-0.90,78.30,310.08,310.83,-0.81,0.04,0.00,-0.06,0.24,4.80,227.67,932.20
2018-02-15 1012,-0.90,78.33,309.49,310.81,-0.91,0.08,0.03,-0.04,0.24,3.70,226.00,932.23
2018-02-15 1013,-0.90,78.50,308.67,310.74,-0.93,0.17,0.03,-0.03,0.24,4.60,214.33,932.23
2018-02-15 1014,-0.90,78.57,306.37,310.69,-1.01,0.14,-0.00,-0.02,0.24,5.80,211.00,932.23
2018-02-15 1015,-0.90,78.67,306.98,310.62,-0.99,0.19,0.00,-0.04,0.24,5.40,227.00,932.23
2018-02-15 1016,-0.90,78.53,308.28,310.59,-0.95,0.23,0.03,-0.06,0.24,3.80,221.67,932.20
2018-02-15 1017,-0.90,78.60,308.67,310.55,-0.87,0.23,0.06,-0.05,0.24,4.10,217.67,932.17
2018-02-15 1018,-0.90,78.73,309.49,310.61,-0.85,0.21,0.00,-0.04,0.24,3.50,206.00,932.20
2018-02-15 1019,-0.90,78.80,309.97,310.68,-0.76,0.25,0.00,-0.05,0.24,3.40,227.00,932.20
2018-02-15 1020,-0.90,78.90,310.29,310.70,-0.64,0.21,-0.03,-0.04,0.24,5.20,215.33,932.27
2018-02-15 1021,-0.90,78.80,310.54,310.65,-0.62,0.23,0.00,-0.05,0.24,4.60,212.00,932.30
2018-02-15 1022,-0.90,78.60,310.78,310.66,-0.50,0.21,0.00,-0.04,0.24,5.10,215.67,932.30
2018-02-15 1023,-0.90,78.60,310.93,310.76,-0.45,0.21,0.03,-0.05,0.24,4.00,223.33,932.30
2018-02-15 1024,-0.90,78.67,311.13,310.87,-0.45,0.23,0.00,-0.05,0.24,4.60,215.00,932.30
2018-02-15 1025,-0.90,78.63,311.30,310.90,-0.43,0.23,0.03,-0.05,0.24,5.70,217.67,932.30
2018-02-15 1026,-0.90,78.63,311.46,311.00,-0.27,0.29,-0.03,-0.04,0.24,5.10,210.00,932.30
2018-02-15 1027,-0.90,78.63,311.42,310.96,-0.27,0.27,0.00,-0.05,0.24,6.00,200.33,932.23
2018-02-15 1028,-0.90,78.53,311.18,311.04,-0.23,0.19,0.03,-0.04,0.24,4.90,208.00,932.20
2018-02-15 1029,-0.90,78.67,311.03,311.02,-0.27,0.19,0.00,-0.05,0.24,3.40,223.00,932.20
2018-02-15 1030,-0.90,78.83,311.10,311.04,-0.33,0.06,0.00,-0.03,0.24,3.10,205.33,932.20
2018-02-15 1031,-0.90,78.97,311.34,311.07,-0.35,0.04,0.03,-0.04,0.24,5.00,214.33,932.20
2018-02-15 1032,-0.90,78.90,311.54,311.02,-0.23,0.10,-0.03,-0.05,0.24,4.40,208.00,932.27
2018-02-15 1033,-0.90,78.77,311.62,310.96,-0.21,0.08,0.00,-0.04,0.24,5.10,205.00,932.23
2018-02-15 1034,-0.90,78.77,311.72,311.06,-0.16,0.14,-0.00,-0.04,0.24,4.30,222.00,932.20
2018-02-15 1035,-0.90,78.80,311.67,311.08,-0.12,0.14,0.00,-0.04,0.24,5.30,207.33,932.23
2018-02-15 1036,-0.90,78.80,311.79,311.04,-0.16,0.10,-0.03,-0.07,0.24,3.60,212.00,932.30
2018-02-15 1037,-0.90,78.73,311.71,311.06,-0.16,0.10,0.06,-0.05,0.24,4.10,206.67,932.30
2018-02-15 1038,-0.90,78.63,311.54,311.16,-0.17,0.10,0.00,-0.03,0.24,2.90,218.00,932.30
2018-02-15 1039,-0.90,78.70,311.38,311.13,-0.10,0.06,0.06,-0.03,0.24,3.90,196.33,932.30
2018-02-15 1040,-0.90,78.83,311.43,311.15,-0.16,0.08,0.00,-0.03,0.24,3.80,226.33,932.30
2018-02-15 1041,-0.90,78.83,311.48,311.10,-0.10,0.06,0.00,-0.05,0.24,4.80,205.00,932.30
2018-02-15 1042,-0.90,78.80,311.49,311.12,-0.08,0.06,0.03,-0.03,0.24,5.20,219.67,932.37
2018-02-15 1043,-0.90,78.63,311.33,311.17,-0.08,0.08,0.03,-0.03,0.24,4.70,220.33,932.37
2018-02-15 1044,-0.90,78.50,311.27,311.13,-0.12,0.06,0.00,-0.03,0.24,4.50,213.33,932.40
2018-02-15 1045,-0.90,78.57,311.32,311.11,-0.10,0.08,-0.03,-0.05,0.24,4.50,206.00,932.40
2018-02-15 1046,-0.90,78.60,311.10,311.08,-0.08,0.02,0.06,-0.06,0.24,5.50,214.33,932.40
2018-02-15 1047,-0.90,78.67,311.05,311.05,-0.10,0.04,-0.06,-0.04,0.24,5.00,215.00,932.40
2018-02-15 1048,-0.90,78.77,311.01,311.10,-0.04,0.04,0.03,-0.03,0.24,3.00,213.67,932.43
2018-02-15 1049,-0.90,78.67,310.74,311.14,-0.04,0.04,0.00,-0.02,0.24,4.90,216.33,932.50
2018-02-15 1050,-0.90,78.60,310.16,311.15,-0.12,0.06,0.00,-0.04,0.24,5.70,213.33,932.60
2018-02-15 1051,-0.90,78.53,309.56,311.08,-0.12,0.02,0.00,-0.03,0.24,6.10,212.33,932.63
2018-02-15 1052,-0.90,78.63,309.14,311.11,-0.12,0.04,0.00,-0.03,0.24,3.80,206.33,932.67
2018-02-15 1053,-0.90,78.77,308.65,311.13,-0.21,0.08,0.06,-0.04,0.24,3.40,200.33,932.70
2018-02-15 1054,-0.90,78.67,308.16,311.08,-0.19,0.04,0.06,-0.05,0.24,5.60,209.67,932.70
2018-02-15 1055,-0.90,78.47,307.86,311.16,-0.16,0.08,0.00,-0.08,0.24,4.80,218.00,932.70
2018-02-15 1056,-0.90,78.47,308.09,311.02,-0.19,0.08,0.00,-0.06,0.24,4.50,224.33,932.70
2018-02-15 1057,-0.90,78.47,308.49,311.04,-0.17,0.08,-0.03,-0.04,0.24,5.00,219.33,932.70
2018-02-15 1058,-0.90,78.60,308.54,311.02,-0.17,0.00,-0.03,-0.04,0.24,4.80,225.33,932.67
2018-02-15 1059,-0.90,78.60,308.62,311.04,-0.17,0.04,-0.03,-0.02,0.24,5.00,207.67,932.70
2018-02-15 1100,-0.90,78.47,308.93,311.11,-0.17,0.06,0.00,-0.03,0.24,6.10,215.33,932.63
2018-02-15 1101,-0.90,78.60,309.15,311.09,-0.16,0.08,0.00,-0.04,0.24,4.00,213.00,932.67
2018-02-15 1102,-0.90,78.60,309.14,311.04,-0.14,0.10,0.00,-0.06,0.24,5.20,212.00,932.70
2018-02-15 1103,-0.90,78.60,308.90,311.10,-0.12,0.06,0.03,-0.03,0.24,5.00,209.67,932.73
2018-02-15 1104,-0.90,78.63,308.94,311.13,-0.08,0.12,0.03,-0.05,0.24,4.00,223.00,932.77
2018-02-15 1105,-0.90,78.43,309.09,311.08,-0.12,0.06,0.00,-0.04,0.24,4.20,226.33,932.73
2018-02-15 1106,-0.90,78.47,309.21,311.08,-0.06,0.12,0.00,-0.04,0.24,3.40,181.67,932.70
2018-02-15 1107,-0.90,78.57,309.23,311.00,-0.10,0.08,0.03,-0.04,0.24,4.50,217.00,932.60
2018-02-15 1108,-0.90,78.57,309.26,310.97,-0.10,0.08,0.00,-0.04,0.24,4.20,197.00,932.53
2018-02-15 1109,-0.90,78.50,308.87,311.03,-0.06,0.06,0.06,-0.01,0.24,3.50,205.33,932.50
2018-02-15 1110,-0.90,78.33,307.81,311.08,-0.10,0.02,0.03,-0.05,0.24,3.10,218.33,932.50
2018-02-15 1111,-0.90,78.23,305.79,311.00,-0.16,0.12,0.00,-0.03,0.24,4.30,226.33,932.43
2018-02-15 1112,-0.90,78.37,304.55,310.90,-0.29,0.06,0.00,-0.03,0.24,3.20,207.33,932.40
2018-02-15 1113,-0.90,78.43,298.91,310.70,-0.39,0.08,0.03,-0.05,0.24,4.50,209.33,932.33
2018-02-15 1114,-0.90,78.37,292.98,310.50,-0.56,0.14,-0.03,-0.04,0.24,4.00,207.67,932.30
2018-02-15 1115,-0.90,78.07,288.56,310.34,-0.74,0.21,0.00,-0.03,0.24,4.00,222.33,932.37
2018-02-15 1116,-0.90,78.10,287.37,310.25,-0.97,0.21,0.00,-0.04,0.24,3.60,207.33,932.40
2018-02-15 1117,-0.90,78.10,291.95,310.29,-0.97,0.25,0.03,-0.04,0.24,4.70,187.67,932.50
2018-02-15 1118,-0.90,78.20,291.06,310.19,-0.95,0.25,0.00,-0.03,0.24,3.90,197.67,932.50
2018-02-15 1119,-0.90,78.27,288.64,310.09,-1.01,0.19,0.00,-0.01,0.24,4.60,198.33,932.50
2018-02-15 1120,-0.90,78.07,285.91,310.06,-1.05,0.29,0.00,-0.05,0.24,5.40,204.00,932.50
2018-02-15 1121,-0.90,78.03,286.81,310.02,-0.99,0.37,0.00,-0.05,0.24,3.80,209.33,932.57
2018-02-15 1122,-0.90,78.17,286.43,309.85,-1.18,0.25,0.00,-0.04,0.24,4.20,207.67,932.57
2018-02-15 1123,-0.90,78.27,289.40,309.91,-1.09,0.33,0.00,-0.04,0.24,3.10,211.00,932.57
2018-02-15 1124,-0.93,78.37,286.50,309.76,-1.14,0.29,0.00,-0.04,0.24,2.60,178.33,932.60
2018-02-15 1125,-0.90,78.23,288.29,309.81,-1.16,0.35,0.08,-0.04,0.24,2.70,218.33,932.60
2018-02-15 1126,-0.90,78.03,290.66,309.79,-1.03,0.37,0.00,-0.05,0.24,4.40,205.33,932.50
2018-02-15 1127,-0.90,78.00,292.91,309.90,-0.81,0.35,0.00,-0.04,0.24,5.30,209.00,932.53
2018-02-15 1128,-0.90,78.07,293.09,309.89,-0.62,0.39,0.06,-0.03,0.24,4.60,190.00,932.50
2018-02-15 1129,-0.90,78.20,296.15,309.94,-0.68,0.41,0.00,-0.03,0.24,4.50,199.00,932.57
2018-02-15 1130,-0.90,78.07,288.03,309.83,-0.62,0.35,0.00,-0.05,0.24,5.10,200.33,932.50
2018-02-15 1131,-0.90,77.93,287.80,309.93,-0.76,0.41,0.00,-0.05,0.24,3.80,212.67,932.60
2018-02-15 1132,-0.90,78.03,283.77,309.65,-0.91,0.37,0.06,-0.04,0.24,6.00,200.00,932.63
2018-02-15 1133,-0.90,78.23,283.65,309.63,-0.95,0.35,0.00,-0.04,0.24,5.40,191.67,932.60
2018-02-15 1134,-0.90,78.30,289.90,309.72,-0.91,0.39,-0.00,-0.00,0.24,5.60,200.00,932.60
2018-02-15 1135,-0.87,78.37,281.24,309.65,-0.99,0.47,0.06,-0.05,0.24,4.10,206.00,932.67
2018-02-15 1136,-0.80,78.30,278.84,309.58,-1.14,0.62,0.00,-0.04,0.24,2.60,131.33,932.60
2018-02-15 1137,-0.80,78.20,259.76,309.02,-1.65,0.48,0.00,-0.04,0.24,2.60,209.67,932.60
2018-02-15 1138,-0.87,78.27,258.32,308.83,-2.23,0.52,0.03,-0.04,0.24,4.50,196.00,932.50
2018-02-15 1139,-0.90,78.30,260.67,308.76,-2.38,0.56,0.06,-0.04,0.24,5.30,199.33,932.57
2018-02-15 1140,-0.90,78.33,262.70,308.56,-2.33,0.56,-0.03,-0.02,0.24,5.30,188.67,932.50
2018-02-15 1141,-0.90,78.27,262.96,308.82,-2.23,0.68,0.03,-0.05,0.24,5.30,188.33,932.50
2018-02-15 1142,-0.87,78.30,260.13,308.59,-2.25,0.64,0.03,-0.01,0.24,4.90,189.33,932.50
2018-02-15 1143,-0.90,78.40,256.84,308.34,-2.48,0.66,0.00,-0.02,0.24,3.40,197.00,932.50
2018-02-15 1144,-0.90,78.47,254.35,308.10,-2.64,0.60,0.00,-0.05,0.24,4.40,201.67,932.57
2018-02-15 1145,-1.00,78.67,254.05,307.81,-2.75,0.56,0.03,-0.04,0.24,2.40,235.67,932.60
2018-02-15 1146,-1.00,78.83,253.80,307.69,-2.89,0.54,0.03,-0.03,0.24,4.10,195.33,932.57
2018-02-15 1147,-1.00,78.73,257.60,307.51,-2.69,0.54,0.03,-0.03,0.24,4.50,201.33,932.57
2018-02-15 1148,-1.00,78.80,256.58,307.40,-2.42,0.60,0.00,-0.05,0.24,4.60,196.33,932.53
2018-02-15 1149,-1.07,78.87,259.33,307.40,-2.38,0.64,0.03,-0.04,0.24,4.70,195.67,932.50
2018-02-15 1150,-1.10,79.00,253.12,307.12,-2.38,0.64,0.00,-0.05,0.24,3.60,191.00,932.50
2018-02-15 1151,-1.10,79.17,250.60,306.79,-2.71,0.64,0.03,-0.05,0.24,3.90,192.00,932.50
2018-02-15 1152,-1.10,79.27,255.87,306.88,-2.66,0.70,0.03,-0.06,0.24,4.10,202.00,932.50
2018-02-15 1153,-1.10,79.20,260.34,306.96,-2.62,0.62,0.03,-0.07,0.24,5.10,201.33,932.50
2018-02-15 1154,-1.10,79.20,258.61,307.18,-2.09,0.78,0.00,-0.04,0.24,6.30,202.33,932.50
2018-02-15 1155,-1.10,79.23,253.57,307.05,-2.27,0.78,0.00,-0.03,0.24,4.50,183.33,932.53
2018-02-15 1156,-1.10,79.27,258.40,306.95,-2.35,0.81,0.03,-0.03,0.24,4.30,201.67,932.60
2018-02-15 1157,-1.10,79.47,275.31,307.26,-2.17,0.62,0.00,-0.03,0.24,6.10,180.67,932.57
2018-02-15 1158,-1.10,79.37,274.16,307.38,-1.53,0.76,0.00,-0.06,0.24,5.50,205.67,932.67
2018-02-15 1159,-1.10,79.20,269.53,307.37,-1.49,0.72,-0.03,-0.05,0.24,4.40,204.00,932.70
2018-02-15 1200,-1.10,79.23,257.36,307.03,-1.73,0.66,0.03,-0.02,0.24,4.90,199.33,932.70
2018-02-15 1201,-1.13,79.33,251.34,306.85,-2.33,0.66,0.06,-0.05,0.24,4.50,199.67,932.67
2018-02-15 1202,-1.20,79.50,249.79,306.67,-2.64,0.64,-0.08,-0.04,0.24,6.50,208.00,932.60
2018-02-15 1203,-1.20,79.47,249.72,306.87,-2.46,0.79,0.00,-0.03,0.24,7.80,204.67,932.60
2018-02-15 1204,-1.10,79.07,247.29,306.86,-2.19,0.87,0.00,-0.04,0.24,6.50,203.00,932.60
2018-02-15 1205,-1.10,78.87,247.48,306.92,-2.15,0.95,0.00,-0.04,0.24,7.70,203.67,932.60
2018-02-15 1206,-1.10,78.87,247.48,306.81,-2.33,0.91,0.03,-0.02,0.24,5.50,204.33,932.63
2018-02-15 1207,-1.10,78.93,249.60,306.79,-2.48,0.79,0.03,-0.04,0.24,5.70,209.33,932.70
2018-02-15 1208,-1.10,79.03,247.29,306.53,-2.66,0.76,0.00,-0.03,0.24,5.40,211.67,932.67
2018-02-15 1209,-1.20,79.17,245.69,306.31,-2.87,0.72,0.03,-0.02,0.24,4.20,185.00,932.67
2018-02-15 1210,-1.20,79.20,245.38,306.30,-2.99,0.76,0.00,-0.03,0.24,4.50,209.33,932.57
2018-02-15 1211,-1.20,79.23,245.35,306.07,-3.06,0.64,-0.03,-0.05,0.24,6.50,198.33,932.53
2018-02-15 1212,-1.20,79.33,245.48,306.05,-3.20,0.68,0.00,-0.04,0.24,4.10,195.00,932.50
2018-02-15 1213,-1.30,79.40,246.17,305.96,-3.10,0.74,0.08,-0.05,0.24,4.40,197.00,932.53
2018-02-15 1214,-1.30,79.53,246.00,305.88,-3.20,0.64,0.03,-0.03,0.24,5.70,192.33,932.53
2018-02-15 1215,-1.33,79.67,245.94,305.75,-3.06,0.74,0.03,-0.04,0.24,4.20,201.67,932.50
2018-02-15 1216,-1.40,79.77,246.30,305.65,-3.30,0.78,0.00,-0.06,0.24,3.90,214.67,932.50
2018-02-15 1217,-1.40,79.90,246.57,305.50,-3.20,0.68,0.03,-0.04,0.24,4.80,189.67,932.50
2018-02-15 1218,-1.40,79.77,247.33,305.40,-3.00,0.83,-0.00,-0.03,0.24,4.60,193.33,932.47
2018-02-15 1219,-1.40,79.70,248.39,305.26,-2.91,0.79,0.03,-0.03,0.24,3.60,209.33,932.50
2018-02-15 1220,-1.40,79.77,249.36,305.23,-2.97,0.76,0.00,-0.02,0.24,4.40,191.67,932.47
2018-02-15 1221,-1.47,79.90,249.64,305.19,-2.89,0.72,0.03,-0.07,0.24,6.30,192.00,932.40
2018-02-15 1222,-1.50,80.00,249.14,305.21,-2.56,0.87,0.06,-0.03,0.24,4.50,213.00,932.50
2018-02-15 1223,-1.50,80.00,248.39,304.92,-2.67,0.81,0.06,-0.05,0.24,3.20,200.67,932.50
2018-02-15 1224,-1.50,80.00,247.70,304.81,-2.91,0.76,0.06,-0.03,0.24,4.40,218.67,932.50
2018-02-15 1225,-1.50,80.03,246.90,304.83,-2.83,0.70,0.00,-0.05,0.24,4.20,211.00,932.50
2018-02-15 1226,-1.53,80.13,246.35,304.74,-2.79,0.79,0.06,-0.04,0.24,3.50,215.33,932.50
2018-02-15 1227,-1.60,80.33,245.87,304.80,-3.08,0.72,0.03,-0.03,0.24,5.90,192.33,932.47
2018-02-15 1228,-1.60,80.37,245.19,304.69,-2.64,0.95,0.08,-0.04,0.24,6.80,197.00,932.40
2018-02-15 1229,-1.60,80.30,244.75,304.62,-2.56,1.01,0.06,-0.04,0.24,4.50,193.67,932.43
2018-02-15 1230,-1.60,80.23,244.59,304.68,-2.67,1.01,0.08,-0.04,0.24,4.50,188.33,932.43
2018-02-15 1231,-1.60,80.00,244.33,304.60,-2.69,0.93,0.08,-0.04,0.24,6.40,206.00,932.40
2018-02-15 1232,-1.50,79.80,244.27,304.41,-2.73,0.95,0.14,-0.04,0.24,5.50,206.00,932.50
2018-02-15 1233,-1.50,79.80,244.08,304.35,-2.73,1.01,0.14,-0.04,0.24,3.30,203.33,932.47
2018-02-15 1234,-1.60,79.90,243.97,304.33,-2.89,0.93,0.17,-0.04,0.24,4.20,203.33,932.50
2018-02-15 1235,-1.60,80.03,243.86,304.24,-2.83,0.95,0.25,-0.05,0.24,4.50,209.33,932.60
2018-02-15 1236,-1.60,80.10,243.82,304.21,-2.81,0.97,0.25,-0.05,0.24,5.00,204.00,932.53
2018-02-15 1237,-1.67,80.23,243.76,304.17,-2.69,0.99,0.30,-0.01,0.24,6.20,195.00,932.57
2018-02-15 1238,-1.70,80.07,243.63,304.12,-2.56,1.01,0.41,-0.03,0.24,5.50,189.00,932.53
2018-02-15 1239,-1.63,79.93,243.61,304.01,-2.56,0.99,0.47,-0.05,0.24,4.80,211.33,932.60
2018-02-15 1240,-1.70,80.07,243.50,303.92,-2.67,0.89,0.58,-0.02,0.24,5.40,205.67,932.60
2018-02-15 1241,-1.70,80.10,243.49,303.92,-2.29,1.03,0.72,-0.05,0.24,5.10,200.00,932.60
2018-02-15 1242,-1.70,80.10,243.53,303.77,-2.21,1.20,0.83,-0.05,0.24,3.50,188.33,932.60
2018-02-15 1243,-1.70,80.23,243.47,303.64,-2.36,1.10,1.00,-0.02,0.24,5.10,206.00,932.60
2018-02-15 1244,-1.70,80.30,243.36,303.61,-2.05,1.05,1.22,-0.03,0.24,4.60,191.33,932.67
2018-02-15 1245,-1.70,80.30,243.35,303.61,-2.00,1.10,1.41,-0.03,0.24,5.40,201.00,932.67
2018-02-15 1246,-1.70,80.13,243.37,303.58,-1.92,1.03,1.71,-0.05,0.24,5.40,218.00,932.80
2018-02-15 1247,-1.70,80.03,243.91,303.68,-1.61,1.20,1.96,-0.05,0.24,4.20,221.67,932.90
2018-02-15 1248,-1.73,80.03,243.74,303.55,-1.61,1.14,2.21,-0.02,0.24,5.30,210.00,932.90
2018-02-15 1249,-1.80,80.23,243.66,303.62,-1.36,1.24,2.57,-0.04,0.24,4.40,198.67,932.90
2018-02-15 1250,-1.80,80.27,243.67,303.63,-0.95,1.30,3.01,-0.03,0.24,5.90,200.33,932.90
2018-02-15 1251,-1.80,80.33,243.74,303.65,-0.79,1.38,3.54,-0.06,0.24,8.10,201.00,932.83
2018-02-15 1252,-1.80,80.33,244.33,303.54,-0.68,1.32,4.07,-0.05,0.24,6.20,202.00,932.90
2018-02-15 1253,-1.80,80.40,243.84,303.62,-0.29,1.38,4.59,-0.04,0.24,6.70,195.67,932.90
2018-02-15 1254,-1.77,80.30,244.62,303.58,0.00,1.36,5.23,-0.03,0.24,9.00,200.33,932.83
2018-02-15 1255,-1.70,79.97,245.83,303.77,0.85,1.65,5.89,-0.01,0.24,5.60,201.33,932.97
2018-02-15 1256,-1.70,79.83,246.28,303.95,0.95,1.63,6.58,-0.03,0.24,5.40,214.33,933.00
2018-02-15 1257,-1.67,79.63,244.32,303.86,0.99,1.63,7.16,-0.03,0.24,3.80,225.00,933.00
2018-02-15 1258,-1.70,79.83,243.40,303.99,0.93,1.47,8.02,-0.04,0.24,6.40,219.33,933.00
2018-02-15 1259,-1.70,79.97,243.28,303.89,1.40,1.59,8.96,-0.03,0.24,4.80,203.67,933.00
2018-02-15 1300,-1.80,80.23,243.40,303.84,1.73,1.61,10.01,-0.04,0.24,6.60,214.67,933.00
2018-02-15 1301,-1.80,80.30,243.69,303.79,2.02,1.63,10.98,-0.03,0.24,4.40,220.67,933.00
2018-02-15 1302,-1.80,80.30,243.14,303.31,2.31,1.67,12.03,-0.03,0.24,3.10,209.00,933.03
2018-02-15 1303,-1.80,80.30,243.16,303.33,2.95,1.84,13.19,-0.03,0.24,5.20,211.00,932.90
2018-02-15 1304,-1.80,80.23,242.98,303.35,3.68,2.13,14.35,-0.03,0.24,4.80,213.67,932.97
2018-02-15 1305,-1.80,80.23,242.90,303.47,4.19,2.25,15.57,-0.06,0.24,5.60,210.67,932.93
2018-02-15 1306,-1.80,80.20,242.95,303.57,4.77,2.36,16.92,-0.04,0.24,7.10,224.67,932.97
2018-02-15 1307,-1.80,80.07,242.96,303.71,5.68,2.58,18.39,-0.03,0.24,7.10,228.67,933.00
2018-02-15 1308,-1.80,79.87,242.99,303.72,6.78,2.77,20.02,-0.06,0.24,6.90,222.67,933.00
2018-02-15 1309,-1.80,79.73,242.99,303.92,7.60,2.87,21.40,-0.02,0.24,6.30,222.00,932.97
2018-02-15 1310,-1.80,79.60,243.01,303.89,8.12,2.91,22.81,-0.04,0.24,6.50,222.67,933.00
2018-02-15 1311,-1.73,79.43,242.91,303.84,8.92,3.22,24.11,-0.03,0.24,6.30,219.67,932.97
2018-02-15 1312,-1.73,79.43,242.86,303.79,11.24,4.13,25.86,-0.04,0.24,6.30,215.67,932.97
2018-02-15 1313,-1.80,79.40,242.84,303.90,13.10,4.63,27.41,-0.03,0.24,7.70,211.00,933.00
2018-02-15 1314,-1.80,79.67,242.95,304.00,14.85,5.18,29.09,-0.02,0.24,5.20,227.00,933.00
2018-02-15 1315,-1.80,79.80,242.89,303.87,16.19,5.41,30.45,-0.04,0.24,6.50,216.33,933.00
2018-02-15 1316,-1.83,79.93,242.80,303.92,17.23,5.64,31.89,-0.03,0.24,4.50,207.67,933.03
2018-02-15 1317,-1.90,80.17,242.74,303.90,17.97,5.68,33.07,-0.03,0.24,3.90,224.00,933.10
2018-02-15 1318,-1.90,80.30,242.70,303.68,18.01,5.52,33.90,-0.03,0.24,5.50,211.00,933.10
2018-02-15 1319,-1.90,80.30,242.66,303.60,17.47,5.31,34.18,-0.03,0.24,4.60,225.33,933.20
2018-02-15 1320,-1.90,80.13,242.62,303.55,16.19,4.88,34.46,-0.04,0.24,5.50,221.00,933.23
2018-02-15 1321,-1.90,80.10,242.56,303.56,14.31,4.19,34.51,-0.02,0.24,4.60,218.33,933.30
2018-02-15 1322,-1.90,80.20,242.57,303.46,11.65,3.28,34.87,-0.05,0.24,4.20,208.00,933.27
2018-02-15 1323,-1.97,80.33,242.50,303.30,11.42,3.10,36.28,-0.05,0.24,5.80,216.67,933.23
2018-02-15 1324,-2.00,80.50,242.41,303.28,13.59,3.64,39.46,-0.03,0.24,6.00,226.00,933.30
2018-02-15 1325,-2.00,80.57,242.48,303.21,18.07,4.81,42.15,-0.03,0.24,5.20,219.00,933.30
2018-02-15 1326,-2.00,80.67,242.49,303.05,21.05,5.64,44.83,-0.05,0.24,5.20,215.67,933.30
2018-02-15 1327,-2.07,80.70,242.31,302.99,23.73,6.30,45.85,-0.02,0.24,5.80,214.33,933.30
2018-02-15 1328,-2.10,80.77,242.26,302.98,24.75,6.59,47.90,-0.04,0.24,3.70,218.67,933.40
2018-02-15 1329,-2.10,80.87,242.22,302.86,26.07,6.78,48.64,-0.02,0.24,3.90,212.00,933.40
2018-02-15 1330,-2.10,80.77,242.26,302.79,19.25,4.94,46.40,-0.02,0.24,4.50,220.33,933.40
2018-02-15 1331,-2.10,80.60,242.27,302.81,17.81,4.44,47.79,-0.05,0.24,3.80,218.67,933.43
2018-02-15 1332,-2.10,80.60,242.17,302.78,17.74,4.36,48.40,-0.02,0.24,4.60,220.00,933.50
2018-02-15 1333,-2.10,80.67,242.16,302.70,15.90,3.92,48.29,-0.03,0.24,4.80,217.33,933.40
2018-02-15 1334,-2.10,80.70,242.13,302.50,16.34,3.97,49.78,-0.04,0.24,5.10,217.67,933.40
2018-02-15 1335,-2.10,80.77,242.12,302.63,17.10,4.07,51.77,-0.04,0.24,4.20,215.67,933.40
2018-02-15 1336,-2.17,80.90,242.01,302.59,18.05,4.23,54.42,-0.05,0.24,5.10,218.67,933.40
2018-02-15 1337,-2.20,80.90,242.05,302.44,20.61,4.75,59.73,-0.01,0.24,6.30,216.00,933.40
2018-02-15 1338,-2.20,80.90,242.06,302.45,26.11,5.97,65.24,-0.04,0.24,6.80,214.67,933.40
2018-02-15 1339,-2.20,80.83,242.10,302.53,30.43,6.84,76.05,-0.04,0.24,5.40,225.00,933.40
2018-02-15 1340,-2.20,80.70,242.12,302.51,51.64,11.73,96.13,-0.02,0.24,6.40,216.33,933.53
2018-02-15 1341,-2.20,80.63,242.18,302.65,63.83,14.40,104.92,-0.05,0.24,5.20,215.33,933.60
2018-02-15 1342,-2.20,80.77,242.34,302.92,61.29,13.70,102.13,-0.01,0.24,6.20,210.00,933.60
2018-02-15 1343,-2.20,80.73,242.28,302.98,63.58,13.92,108.99,-0.02,0.24,5.50,225.67,933.60
2018-02-15 1344,-2.20,80.83,242.44,303.16,69.40,15.33,113.38,-0.04,0.24,3.90,219.67,933.60
2018-02-15 1345,-2.20,80.90,242.55,303.29,72.31,15.70,117.75,-0.04,0.24,4.70,229.67,933.67
2018-02-15 1346,-2.20,80.83,242.55,303.36,73.60,15.78,119.63,-0.04,0.24,3.80,224.33,933.70
2018-02-15 1347,-2.17,80.53,242.58,303.37,72.79,15.55,115.18,-0.03,0.24,5.10,233.33,933.70
2018-02-15 1348,-2.10,80.40,242.52,303.34,60.25,12.81,98.84,-0.02,0.24,5.10,225.33,933.70
2018-02-15 1349,-2.10,80.40,242.48,303.26,47.84,9.94,93.56,-0.03,0.24,4.30,233.33,933.70
2018-02-15 1350,-2.10,80.47,242.59,303.29,55.50,11.61,105.31,-0.02,0.24,4.90,213.33,933.70
2018-02-15 1351,-2.13,80.60,242.69,303.21,68.86,14.44,119.47,-0.05,0.24,3.40,236.33,933.77
2018-02-15 1352,-2.20,80.60,242.81,303.30,80.37,17.00,122.90,-0.04,0.24,4.30,225.33,933.80
2018-02-15 1353,-2.20,80.57,242.69,303.54,71.69,15.08,114.35,-0.04,0.24,6.10,236.33,933.77
2018-02-15 1354,-2.20,80.53,242.52,303.39,48.50,9.94,96.13,-0.05,0.24,3.30,233.33,933.83
2018-02-15 1355,-2.10,80.37,242.48,303.24,45.42,9.13,101.02,-0.03,0.24,2.30,220.67,933.83
2018-02-15 1356,-2.10,80.13,242.44,303.18,54.32,11.24,107.44,-0.01,0.24,4.50,219.33,933.80
2018-02-15 1357,-2.10,80.10,242.42,303.19,56.43,11.71,109.40,-0.04,0.24,5.00,217.67,933.77
2018-02-15 1358,-2.10,80.10,242.51,303.24,53.27,10.93,102.85,-0.04,0.24,4.70,239.67,933.87
2018-02-15 1359,-2.10,80.13,242.38,303.12,50.23,10.08,103.90,-0.04,0.24,5.00,229.00,933.83
2018-02-15 1400,-2.10,80.30,242.30,303.11,49.10,9.91,105.23,-0.05,0.24,3.80,204.00,933.80
2018-02-15 1401,-2.13,80.43,242.30,303.04,47.32,9.52,104.21,-0.04,0.24,4.00,233.00,933.87
2018-02-15 1402,-2.10,80.33,242.18,303.03,50.75,10.18,112.00,-0.02,0.24,4.70,222.67,933.80
2018-02-15 1403,-2.10,80.17,242.24,302.98,54.49,10.89,116.18,-0.06,0.24,5.20,210.67,933.83
2018-02-15 1404,-2.10,80.00,242.13,302.90,53.93,10.78,113.88,-0.07,0.24,4.60,227.33,933.80
2018-02-15 1405,-2.10,80.07,242.29,303.00,56.59,11.20,119.94,-0.04,0.24,5.40,216.67,933.83
2018-02-15 1406,-2.10,80.13,242.09,302.95,49.35,9.81,113.50,-0.04,0.24,4.70,224.33,933.80
2018-02-15 1407,-2.10,80.27,242.51,302.96,70.43,14.17,138.14,-0.04,0.24,3.30,233.67,933.80
2018-02-15 1408,-2.13,80.30,242.33,302.96,49.01,9.65,110.90,-0.04,0.24,5.00,209.00,933.80
2018-02-15 1409,-2.20,80.30,242.27,302.95,45.05,8.70,119.64,-0.03,0.24,4.70,218.67,933.80
2018-02-15 1410,-2.20,80.37,242.36,302.87,64.07,12.45,147.98,-0.04,0.24,3.90,217.00,933.83
2018-02-15 1411,-2.17,80.17,242.35,302.93,72.36,14.19,158.08,-0.04,0.24,7.10,217.33,933.80
2018-02-15 1412,-2.10,79.90,242.65,303.16,87.49,17.16,184.24,-0.02,0.24,4.60,209.00,933.73
2018-02-15 1413,-2.10,79.93,243.34,303.34,126.97,24.64,236.04,-0.02,0.24,4.80,226.00,933.73
2018-02-15 1414,-2.10,79.93,243.97,303.65,154.13,29.66,262.06,-0.01,0.24,5.20,218.67,933.77
2018-02-15 1415,-2.10,80.00,244.22,303.92,161.79,30.88,274.51,-0.02,0.24,5.20,232.33,933.80
2018-02-15 1416,-2.10,80.13,244.29,304.30,157.99,29.89,265.69,-0.03,0.23,6.20,209.67,933.90
2018-02-15 1417,-2.10,79.90,244.57,304.56,157.48,29.74,269.78,-0.03,0.24,5.60,221.00,933.90
2018-02-15 1418,-2.10,79.87,244.75,304.82,158.63,29.74,265.72,-0.02,0.24,4.10,195.00,934.00
2018-02-15 1419,-2.10,79.93,244.73,304.92,161.09,30.07,278.82,-0.05,0.24,2.60,212.33,934.00
2018-02-15 1420,-2.03,79.97,244.94,305.13,165.96,31.00,280.84,-0.03,0.24,4.10,201.33,933.97
2018-02-15 1421,-2.00,79.83,245.01,305.33,150.49,27.90,246.91,-0.04,0.24,4.20,224.67,934.00
2018-02-15 1422,-2.00,79.87,244.80,305.39,116.16,21.15,211.12,-0.04,0.24,5.50,216.33,934.10
2018-02-15 1423,-2.00,79.60,244.26,305.33,95.03,17.27,184.55,-0.03,0.24,6.20,223.67,934.10
2018-02-15 1424,-2.00,79.40,243.84,305.23,83.78,15.04,195.30,-0.03,0.24,5.60,220.67,934.10
2018-02-15 1425,-2.00,79.10,244.60,305.15,96.15,17.06,220.72,-0.04,0.24,5.80,222.00,934.13
2018-02-15 1426,-2.00,79.10,246.33,305.17,144.01,26.09,272.38,-0.04,0.24,5.30,215.33,934.17
2018-02-15 1427,-1.97,79.30,245.99,305.20,158.30,28.77,279.07,-0.02,0.24,5.90,229.00,934.17
2018-02-15 1428,-2.00,79.30,245.83,305.35,152.42,27.72,286.37,-0.03,0.24,5.40,224.67,934.10
2018-02-15 1429,-2.00,79.47,247.29,305.71,187.49,34.76,326.00,-0.04,0.24,3.90,220.00,934.17
2018-02-15 1430,-2.00,79.43,248.79,306.06,202.27,37.14,341.85,-0.01,0.24,5.20,223.33,934.17
2018-02-15 1431,-1.97,79.23,250.75,306.35,210.88,39.99,369.01,-0.05,0.24,4.80,209.67,934.17
2018-02-15 1432,-1.90,78.77,249.58,306.67,203.80,38.27,359.74,-0.04,0.24,7.00,221.67,934.17
2018-02-15 1433,-1.90,78.77,249.91,306.95,212.95,38.98,353.93,-0.04,0.24,5.00,222.67,934.13
2018-02-15 1434,-1.90,78.77,251.23,307.15,217.99,39.18,385.27,-0.03,0.24,5.70,214.00,934.20
2018-02-15 1435,-1.90,78.83,253.77,307.42,236.10,43.19,412.31,-0.05,0.24,4.70,217.00,934.20
2018-02-15 1436,-1.83,78.93,257.24,308.06,267.35,48.64,438.47,-0.02,0.24,4.60,213.67,934.30
2018-02-15 1437,-1.80,78.63,255.84,308.06,203.68,39.51,395.97,-0.03,0.24,6.10,218.67,934.30
2018-02-15 1438,-1.80,78.20,262.23,308.59,256.89,47.20,435.85,-0.03,0.24,7.50,226.00,934.30
2018-02-15 1439,-1.70,77.90,255.83,308.54,221.11,40.46,354.71,-0.06,0.24,7.00,224.00,934.30
2018-02-15 1440,-1.70,77.80,252.30,308.13,174.58,31.11,332.56,-0.04,0.24,6.80,228.00,934.30
2018-02-15 1441,-1.70,78.00,259.76,308.58,247.94,45.01,471.86,-0.04,0.24,6.30,211.00,934.30
2018-02-15 1442,-1.70,78.10,268.67,309.25,312.16,56.22,508.72,-0.03,0.24,6.30,219.67,934.37
2018-02-15 1443,-1.70,77.80,278.14,309.77,279.07,49.70,454.02,-0.03,0.24,6.00,244.67,934.47
2018-02-15 1444,-1.67,77.83,276.36,309.92,211.59,39.08,408.50,-0.03,0.24,4.90,229.67,934.47
2018-02-15 1445,-1.60,77.53,278.13,310.16,211.30,39.22,355.12,-0.04,0.24,5.90,239.33,934.40
2018-02-15 1446,-1.57,77.23,281.62,309.99,178.60,32.61,346.08,-0.05,0.24,6.10,230.00,934.37
2018-02-15 1447,-1.50,77.27,285.39,310.25,196.76,36.52,393.40,-0.03,0.24,4.30,218.33,934.37
2018-02-15 1448,-1.50,77.13,285.25,310.49,196.90,36.62,372.90,-0.02,0.24,6.00,213.33,934.40
2018-02-15 1449,-1.50,77.03,289.98,310.38,157.20,29.12,282.64,-0.01,0.24,4.40,211.67,934.37
2018-02-15 1450,-1.47,76.83,292.39,310.26,103.42,18.88,201.74,-0.02,0.24,5.00,229.00,934.40
2018-02-15 1451,-1.40,76.87,285.58,309.96,86.73,15.64,191.01,-0.03,0.24,4.50,229.67,934.47
2018-02-15 1452,-1.40,76.77,285.32,309.82,107.82,19.99,234.96,-0.03,0.24,4.90,231.00,934.50
2018-02-15 1453,-1.43,76.70,293.62,310.03,133.89,25.24,271.08,-0.03,0.24,5.20,233.33,934.60
2018-02-15 1454,-1.47,76.87,298.26,310.13,124.73,23.57,251.72,-0.06,0.24,3.80,255.33,934.63
2018-02-15 1455,-1.40,76.80,300.82,310.20,107.39,20.39,214.88,-0.02,0.24,4.40,222.67,934.67
2018-02-15 1456,-1.40,76.60,301.15,310.24,98.15,18.63,206.45,-0.03,0.24,4.80,233.33,934.70
2018-02-15 1457,-1.40,76.70,301.54,310.23,96.32,18.32,202.21,-0.02,0.24,8.90,222.00,934.70
2018-02-15 1458,-1.40,76.63,301.59,310.27,95.96,18.18,200.89,-0.01,0.24,5.40,243.00,934.70
2018-02-15 1459,-1.40,76.77,301.65,310.38,97.88,18.61,206.06,-0.01,0.24,3.50,220.33,934.77
2018-02-15 1500,-1.40,76.67,301.98,310.52,99.29,18.94,212.56,-0.03,0.24,4.20,239.33,934.77
2018-02-15 1501,-1.30,75.97,301.96,310.63,107.01,20.65,219.42,-0.06,0.24,5.80,237.00,934.80
2018-02-15 1502,-1.30,75.73,302.56,310.62,92.54,17.74,190.29,-0.02,0.24,7.30,172.67,934.73
2018-02-15 1503,-1.30,75.80,302.48,310.71,89.87,17.21,192.67,-0.04,0.24,5.00,234.67,934.80
2018-02-15 1504,-1.30,75.70,302.23,310.72,95.55,18.44,201.44,-0.03,0.24,5.80,244.33,934.83
2018-02-15 1505,-1.30,75.53,302.34,310.68,91.77,17.70,188.22,-0.04,0.24,5.10,242.67,934.80
2018-02-15 1506,-1.23,75.20,302.46,310.62,83.32,16.07,176.52,-0.04,0.24,5.70,252.33,934.80
2018-02-15 1507,-1.20,75.23,302.55,310.75,84.46,16.28,179.92,-0.04,0.24,4.30,252.00,934.80
2018-02-15 1508,-1.20,74.90,302.72,310.75,85.37,16.52,185.43,-0.02,0.24,5.90,231.67,934.83
2018-02-15 1509,-1.20,74.53,302.66,310.83,99.46,19.27,212.28,-0.03,0.24,7.80,237.67,934.80
2018-02-15 1510,-1.20,74.23,302.80,310.87,96.63,18.76,192.97,-0.04,0.24,8.60,237.67,934.93
2018-02-15 1511,-1.20,74.03,302.85,310.78,79.65,15.47,165.93,-0.04,0.24,7.60,227.67,934.90
2018-02-15 1512,-1.13,74.03,302.88,310.81,74.65,14.58,163.44,-0.04,0.24,6.80,248.00,935.03
2018-02-15 1513,-1.10,73.73,302.94,310.87,77.91,15.26,164.88,-0.02,0.24,7.30,233.67,935.07
2018-02-15 1514,-1.10,73.90,303.03,310.90,75.23,14.65,163.57,-0.04,0.24,5.40,246.67,935.00
2018-02-15 1515,-1.10,74.17,303.15,311.05,78.33,15.24,168.72,-0.03,0.24,4.90,251.67,935.10
2018-02-15 1516,-1.10,73.97,303.10,311.03,81.38,15.90,177.43,-0.03,0.24,6.70,238.00,935.10
2018-02-15 1517,-1.10,73.77,302.92,311.04,86.59,16.94,186.25,-0.01,0.24,6.20,249.33,935.10
2018-02-15 1518,-1.10,73.90,302.91,311.14,89.13,17.35,187.83,-0.04,0.24,4.50,246.00,935.07
2018-02-15 1519,-1.07,74.00,303.11,311.23,79.81,15.49,167.80,-0.03,0.24,2.20,221.00,935.00
2018-02-15 1520,-1.00,74.03,302.97,311.32,76.90,14.93,165.84,-0.03,0.24,4.70,250.33,935.00
2018-02-15 1521,-1.00,73.90,303.05,311.43,74.14,14.38,159.40,-0.04,0.24,4.70,266.67,935.03
2018-02-15 1522,-1.10,74.07,303.10,311.32,75.66,14.71,165.51,-0.06,0.24,3.90,277.00,935.10
2018-02-15 1523,-1.10,74.17,303.12,311.39,81.57,15.91,177.76,-0.02,0.24,4.90,219.67,935.10
2018-02-15 1524,-1.00,73.70,303.23,311.34,75.42,14.64,158.29,-0.04,0.24,6.90,236.00,935.13
2018-02-15 1525,-1.00,73.33,303.15,311.22,68.04,13.14,148.58,-0.02,0.24,7.00,245.33,935.20
2018-02-15 1526,-1.07,73.13,303.00,311.15,66.35,12.75,146.95,-0.06,0.24,7.80,249.67,935.27
2018-02-15 1527,-1.10,73.43,302.93,310.88,69.22,13.28,149.91,-0.03,0.24,5.10,257.00,935.20
2018-02-15 1528,-1.10,73.93,302.78,311.02,72.94,13.96,164.32,-0.02,0.24,6.30,262.33,935.10
2018-02-15 1529,-1.10,73.10,302.62,311.01,78.76,15.22,169.93,-0.02,0.24,6.70,268.33,935.07
2018-02-15 1530,-1.10,73.40,302.60,311.06,79.73,15.31,177.29,-0.02,0.24,5.00,254.00,935.00
2018-02-15 1531,-1.10,73.53,302.73,311.19,93.14,18.03,208.43,-0.03,0.24,6.30,267.33,934.93
2018-02-15 1532,-1.10,73.97,302.64,311.37,108.07,20.95,233.76,-0.02,0.24,3.50,234.67,934.90
2018-02-15 1533,-1.10,73.73,302.69,311.41,109.31,21.21,226.23,-0.03,0.24,6.70,263.33,934.97
2018-02-15 1534,-1.10,73.93,302.75,311.49,93.62,17.99,195.12,-0.03,0.24,3.90,282.67,934.93
2018-02-15 1535,-1.10,73.83,302.71,311.55,89.51,17.21,195.98,-0.05,0.24,4.50,166.33,935.00
2018-02-15 1536,-1.10,73.00,302.63,311.37,94.03,18.14,202.06,-0.05,0.24,7.80,268.67,935.00
2018-02-15 1537,-1.10,73.40,302.52,311.37,94.77,18.24,202.12,-0.03,0.24,5.70,269.67,935.00
2018-02-15 1538,-1.10,73.37,302.37,311.41,92.03,17.62,195.62,-0.02,0.24,5.70,261.33,934.97
2018-02-15 1539,-1.10,73.63,302.03,311.48,90.97,17.31,194.90,-0.01,0.24,4.80,256.00,935.00
2018-02-15 1540,-1.10,73.47,302.02,311.66,90.00,17.14,194.37,-0.03,0.24,5.20,278.00,935.00
2018-02-15 1541,-1.10,73.40,302.05,311.65,94.51,17.99,201.04,-0.04,0.24,3.20,252.67,935.00
2018-02-15 1542,-1.00,73.17,302.66,311.82,97.58,18.65,213.62,-0.03,0.24,4.90,241.33,935.00
2018-02-15 1543,-1.00,73.20,302.14,311.88,127.87,24.62,283.41,-0.03,0.24,6.70,259.00,935.00
2018-02-15 1544,-1.10,73.23,300.34,312.16,168.11,32.39,365.38,-0.03,0.24,5.10,269.33,935.03
2018-02-15 1545,-1.00,72.87,298.24,312.60,215.68,41.56,453.34,-0.04,0.24,5.60,254.00,935.10
2018-02-15 1546,-1.00,72.43,299.59,313.00,247.02,47.70,506.66,-0.03,0.24,8.00,248.00,935.20
2018-02-15 1547,-0.97,72.03,302.36,313.11,265.88,51.02,540.23,-0.01,0.24,7.30,277.00,935.17
2018-02-15 1548,-0.90,72.40,304.05,313.55,233.78,45.12,471.54,-0.02,0.24,4.30,257.00,935.23
2018-02-15 1549,-0.90,71.60,303.75,313.60,186.56,35.66,372.87,-0.01,0.24,7.80,280.67,935.20
2018-02-15 1550,-0.90,71.60,303.51,313.40,167.62,31.94,346.10,-0.02,0.24,6.60,278.00,935.30
2018-02-15 1551,-0.90,71.30,303.16,313.36,163.61,31.15,340.52,-0.05,0.24,6.40,281.00,935.23
2018-02-15 1552,-0.90,70.53,302.46,313.31,164.66,31.36,341.48,-0.02,0.24,8.40,267.33,935.30
2018-02-15 1553,-0.90,70.33,302.91,313.32,157.91,29.95,321.55,-0.03,0.24,7.10,252.00,935.23
2018-02-15 1554,-0.90,70.10,302.98,313.22,147.06,27.81,309.24,-0.01,0.24,8.40,274.33,935.20
2018-02-15 1555,-0.90,70.67,301.86,313.31,164.93,31.28,352.93,-0.04,0.24,5.40,277.00,935.20
2018-02-15 1556,-0.90,70.30,301.78,313.49,188.89,36.21,395.26,-0.03,0.24,7.40,284.33,935.20
2018-02-15 1557,-0.83,70.43,302.55,313.79,188.79,36.11,381.46,-0.04,0.24,3.80,305.00,935.20
2018-02-15 1558,-0.80,69.63,302.58,313.66,167.30,32.02,343.58,-0.05,0.24,6.50,271.33,935.27
2018-02-15 1559,-0.80,69.23,301.91,313.78,168.42,32.20,351.90,-0.03,0.24,9.70,255.67,935.30
2018-02-15 1600,-0.80,68.93,302.33,313.59,169.56,32.45,348.50,-0.02,0.24,5.50,265.00,935.33
2018-02-15 1601,-0.73,69.00,303.20,313.79,149.52,28.55,306.44,-0.06,0.24,6.70,261.33,935.40
2018-02-15 1602,-0.70,68.47,302.82,313.66,146.59,28.11,316.07,-0.04,0.24,9.10,295.67,935.50
2018-02-15 1603,-0.73,67.73,302.03,313.50,171.07,32.83,366.23,-0.01,0.24,10.40,287.33,935.43
2018-02-15 1604,-0.80,68.13,302.36,313.52,184.04,35.30,383.34,-0.02,0.24,7.50,274.33,935.47
2018-02-15 1605,-0.80,67.63,302.40,313.56,182.57,34.99,379.69,-0.02,0.24,7.00,258.33,935.50
2018-02-15 1606,-0.80,67.87,302.21,313.51,184.68,35.32,391.97,-0.02,0.24,4.60,267.33,935.50
2018-02-15 1607,-0.80,67.77,301.68,313.75,196.08,37.53,408.06,-0.04,0.24,6.00,270.33,935.50
2018-02-15 1608,-0.80,67.83,302.17,313.79,188.25,35.68,383.31,-0.05,0.24,6.00,266.00,935.50
2018-02-15 1609,-0.80,67.90,302.34,313.92,176.00,33.30,367.30,-0.02,0.24,6.30,257.33,935.50
2018-02-15 1610,-0.77,67.83,301.89,314.13,179.06,34.07,376.10,-0.02,0.24,5.50,279.67,935.50
2018-02-15 1611,-0.70,67.60,302.20,314.22,178.22,34.07,365.84,-0.04,0.24,5.10,273.67,935.53
2018-02-15 1612,-0.70,67.63,302.71,314.08,165.02,31.30,347.39,-0.02,0.24,5.90,198.67,935.63
2018-02-15 1613,-0.70,67.60,302.28,314.13,175.95,33.57,369.26,-0.01,0.24,3.50,198.33,935.60
2018-02-15 1614,-0.70,67.57,302.61,314.15,171.34,32.62,347.75,-0.03,0.24,5.50,273.00,935.67
2018-02-15 1615,-0.70,67.30,302.85,313.91,152.19,28.72,315.95,-0.03,0.24,5.60,257.00,935.67
2018-02-15 1616,-0.70,67.50,302.88,314.17,147.71,27.85,312.19,-0.04,0.24,2.70,270.00,935.63
2018-02-15 1617,-0.70,66.80,302.86,313.90,151.01,28.76,323.66,-0.02,0.24,8.50,261.67,935.70
2018-02-15 1618,-0.77,67.00,302.73,313.65,159.34,30.18,341.72,-0.03,0.24,6.70,268.33,935.60
2018-02-15 1619,-0.80,67.53,301.95,313.77,181.71,34.46,391.82,-0.02,0.24,4.80,272.00,935.60
2018-02-15 1620,-0.80,67.43,301.48,313.99,203.44,38.84,419.50,-0.05,0.24,4.10,291.00,935.60
2018-02-15 1621,-0.80,67.03,301.68,313.99,191.90,36.44,385.90,0.01,0.24,7.00,275.33,935.70
2018-02-15 1622,-0.80,67.07,302.15,313.78,172.91,32.62,350.95,-0.03,0.24,4.20,285.67,935.80
2018-02-15 1623,-0.80,66.60,302.17,313.75,161.43,30.59,331.73,-0.03,0.24,7.80,280.67,935.83
2018-02-15 1624,-0.90,67.10,302.50,313.80,154.52,29.11,321.59,0.01,0.24,6.60,290.67,935.93
2018-02-15 1625,-0.83,67.40,302.46,313.85,151.34,28.63,320.15,-0.04,0.24,3.40,289.67,936.00
2018-02-15 1626,-0.73,67.23,302.45,314.15,155.56,29.67,329.80,-0.03,0.24,5.80,257.67,936.10
2018-02-15 1627,-0.70,66.90,302.66,314.13,152.64,29.13,318.57,-0.04,0.24,7.50,300.33,936.13
2018-02-15 1628,-0.70,66.27,302.70,313.76,144.53,27.41,305.30,-0.04,0.24,7.40,289.33,936.13
2018-02-15 1629,-0.70,66.53,302.52,313.70,150.11,28.43,322.86,-0.03,0.24,5.20,249.33,936.20
2018-02-15 1630,-0.70,66.57,302.73,313.92,152.67,29.09,323.24,-0.02,0.24,5.60,270.67,936.13
2018-02-15 1631,-0.70,66.40,302.95,314.13,150.71,28.82,320.20,-0.04,0.24,6.50,263.00,936.20
2018-02-15 1632,-0.70,66.57,302.78,314.14,148.95,28.47,317.38,-0.02,0.24,2.60,184.67,936.17
2018-02-15 1633,-0.70,66.07,302.71,313.92,148.06,28.36,319.15,-0.02,0.24,7.20,275.00,936.17
2018-02-15 1634,-0.70,66.20,302.85,313.76,153.62,29.23,329.35,-0.04,0.24,6.50,275.67,936.13
2018-02-15 1635,-0.80,66.40,302.72,313.66,154.26,29.19,331.37,-0.01,0.24,6.00,277.33,936.13
2018-02-15 1636,-0.80,66.57,302.69,313.84,161.02,30.60,344.48,-0.05,0.24,3.60,218.67,936.20
2018-02-15 1637,-0.80,66.53,302.78,313.77,163.49,31.36,348.71,-0.04,0.24,6.90,279.67,936.30
2018-02-15 1638,-0.80,66.57,302.56,313.66,168.20,32.23,357.97,-0.03,0.24,8.20,258.33,936.30
2018-02-15 1639,-0.90,67.40,302.50,313.51,166.22,31.48,351.20,-0.03,0.24,5.10,271.67,936.30
2018-02-15 1640,-0.90,67.67,302.55,313.55,165.83,31.57,357.22,-0.04,0.24,7.00,269.67,936.30
2018-02-15 1641,-0.90,68.03,302.08,313.77,186.90,35.78,401.49,-0.03,0.24,7.50,271.00,936.30
2018-02-15 1642,-0.90,67.90,301.40,313.53,195.50,37.52,408.13,-0.01,0.24,8.80,273.00,936.37
2018-02-15 1643,-0.90,68.07,301.77,313.67,197.87,37.87,414.52,-0.02,0.24,5.20,233.67,936.40
2018-02-15 1644,-0.90,68.07,302.16,313.64,195.35,37.46,411.20,-0.01,0.24,7.80,282.33,936.47
2018-02-15 1645,-0.93,68.07,302.12,313.38,194.94,37.06,410.34,-0.05,0.24,7.10,267.00,936.43
2018-02-15 1646,-1.03,68.43,301.64,313.38,196.01,37.25,408.43,-0.02,0.24,7.10,276.00,936.43
2018-02-15 1647,-1.10,68.77,299.66,313.22,204.03,38.69,439.10,-0.04,0.24,6.70,296.33,936.33
2018-02-15 1648,-1.10,68.93,298.67,313.45,240.16,45.76,515.41,-0.01,0.24,6.40,263.33,936.37
2018-02-15 1649,-1.07,69.03,299.55,313.87,261.13,49.07,537.51,-0.06,0.24,5.20,259.00,936.30
2018-02-15 1650,-1.00,68.97,299.68,313.91,250.30,47.54,509.50,-0.04,0.24,6.00,263.33,936.33
2018-02-15 1651,-1.00,69.00,300.16,314.09,225.57,42.91,450.77,-0.03,0.24,6.20,280.33,936.33
2018-02-15 1652,-1.00,68.77,299.26,313.69,203.26,38.63,425.46,0.00,0.24,7.30,272.67,936.30
2018-02-15 1653,-1.00,68.93,300.66,313.71,206.98,39.33,441.83,-0.03,0.24,5.20,268.33,936.27
2018-02-15 1654,-1.00,68.87,301.75,314.04,221.11,42.25,461.49,-0.02,0.24,6.90,265.33,936.30
2018-02-15 1655,-1.00,68.73,302.92,313.88,209.90,40.10,424.69,-0.02,0.24,9.30,294.33,936.33
2018-02-15 1656,-1.00,69.13,303.06,313.78,187.83,35.72,389.88,-0.03,0.24,5.20,268.67,936.33
2018-02-15 1657,-1.00,68.77,302.64,313.61,188.39,36.01,400.41,-0.02,0.24,8.30,278.67,936.37
2018-02-15 1658,-1.00,69.10,302.83,313.59,194.75,37.00,402.10,-0.03,0.24,5.70,273.33,936.30
2018-02-15 1659,-1.00,69.50,302.83,313.64,177.77,33.61,371.49,-0.03,0.24,4.50,289.00,936.30
2018-02-15 1700,-1.00,69.40,302.59,313.53,176.99,33.57,377.04,-0.04,0.24,6.60,285.33,936.30
2018-02-15 1701,-1.10,69.33,302.71,313.61,188.41,35.97,396.37,-0.05,0.24,8.00,287.33,936.30
2018-02-15 1702,-1.10,69.57,302.50,313.64,187.79,35.91,389.41,-0.03,0.24,4.90,291.33,936.30
2018-02-15 1703,-1.00,69.33,303.09,313.52,163.25,31.28,342.40,-0.01,0.24,7.00,208.33,936.43
2018-02-15 1704,-1.00,69.13,303.15,313.52,166.76,32.06,355.42,-0.02,0.24,7.60,258.67,936.47
2018-02-15 1705,-1.03,69.43,303.13,313.15,151.23,28.86,310.77,-0.02,0.24,4.60,248.67,936.50
2018-02-15 1706,-1.10,69.70,303.04,312.92,131.64,25.02,279.82,-0.05,0.24,6.40,266.00,936.60
2018-02-15 1707,-1.10,69.97,303.13,312.74,121.81,23.12,261.85,-0.04,0.24,5.80,264.00,936.60
2018-02-15 1708,-1.10,70.00,303.12,312.75,113.65,21.71,247.75,-0.03,0.24,5.20,261.67,936.67
2018-02-15 1709,-1.00,69.97,303.11,312.68,107.06,20.62,232.05,-0.03,0.24,6.40,272.00,936.73
2018-02-15 1710,-1.07,70.23,303.10,312.60,92.72,17.71,201.24,-0.03,0.24,5.80,276.33,936.73
2018-02-15 1711,-1.10,70.53,302.99,312.23,87.64,16.73,196.51,-0.03,0.24,6.80,282.67,936.80
2018-02-15 1712,-1.10,70.93,302.95,311.97,85.78,16.34,188.19,-0.00,0.24,7.30,290.67,936.80
2018-02-15 1713,-1.10,71.43,303.26,311.93,75.14,14.23,167.65,-0.03,0.24,6.20,305.00,936.83
2018-02-15 1714,-1.20,71.90,303.03,311.54,74.66,14.23,169.36,-0.03,0.24,8.00,309.33,936.80
2018-02-15 1715,-1.20,72.37,302.98,311.51,73.24,13.90,164.63,-0.04,0.24,4.60,303.67,936.87
2018-02-15 1716,-1.20,72.70,303.04,311.46,70.76,13.51,161.62,-0.03,0.24,3.40,290.33,936.83
2018-02-15 1717,-1.20,72.80,303.30,311.72,76.60,14.73,178.13,-0.05,0.24,4.10,257.67,936.90
2018-02-15 1718,-1.20,72.93,303.38,311.81,82.57,15.95,182.41,-0.05,0.24,4.20,316.67,937.00
2018-02-15 1719,-1.20,73.00,303.42,311.76,77.12,14.83,169.86,-0.04,0.24,3.30,292.33,937.03
2018-02-15 1720,-1.20,73.20,303.43,311.86,68.94,13.28,153.49,-0.02,0.24,6.60,306.67,937.20
2018-02-15 1721,-1.20,73.70,303.28,311.52,63.45,12.06,142.24,-0.02,0.24,7.90,297.67,937.20
2018-02-15 1722,-1.20,74.10,303.58,311.26,52.33,9.61,115.72,-0.01,0.24,3.80,324.00,937.27
2018-02-15 1723,-1.20,74.30,303.82,311.13,46.05,8.51,109.11,-0.04,0.24,6.20,290.00,937.33
2018-02-15 1724,-1.30,74.87,303.88,310.91,49.13,9.19,117.65,-0.04,0.24,10.80,312.67,937.40
2018-02-15 1725,-1.37,76.47,303.95,310.57,54.93,10.18,130.21,-0.02,0.24,9.00,319.33,937.47
2018-02-15 1726,-1.53,77.20,303.77,310.29,57.93,10.76,139.94,-0.03,0.24,9.80,307.67,937.53
2018-02-15 1727,-1.63,78.17,303.97,310.02,67.08,12.37,158.74,-0.04,0.24,8.30,307.33,937.63
2018-02-15 1728,-1.70,79.03,304.17,309.76,70.06,12.93,158.74,-0.03,0.24,6.70,300.67,937.57
2018-02-15 1729,-1.80,79.53,304.12,309.66,57.10,10.47,126.47,-0.03,0.24,4.40,225.33,937.60
2018-02-15 1730,-1.80,79.93,303.97,309.55,46.32,8.43,107.17,-0.03,0.24,6.50,292.33,937.63
2018-02-15 1731,-1.83,80.20,304.21,309.28,42.06,7.83,98.55,-0.04,0.24,8.80,289.33,937.70
2018-02-15 1732,-1.93,80.87,304.00,308.81,38.01,6.67,91.33,-0.01,0.24,8.30,292.00,937.57
2018-02-15 1733,-2.00,81.90,303.75,308.66,38.41,6.84,95.67,-0.04,0.24,7.20,298.33,937.53
2018-02-15 1734,-2.10,82.27,303.23,308.43,41.51,7.69,102.78,-0.02,0.24,6.70,309.00,937.50
2018-02-15 1735,-2.17,81.77,302.65,308.18,47.95,8.93,117.18,-0.02,0.24,9.40,327.67,937.53
2018-02-15 1736,-2.27,81.77,301.99,307.64,53.10,9.75,128.30,-0.03,0.24,8.30,301.67,937.57
2018-02-15 1737,-2.40,82.10,301.47,307.28,62.91,11.65,153.19,-0.01,0.24,7.90,309.33,937.57
2018-02-15 1738,-2.50,82.47,301.12,306.91,71.63,13.31,168.75,-0.03,0.24,4.60,325.00,937.53
2018-02-15 1739,-2.60,82.73,301.06,306.74,71.19,13.30,162.61,-0.03,0.24,6.90,317.33,937.63
2018-02-15 1740,-2.70,82.63,300.79,306.29,69.02,12.91,162.42,-0.04,0.24,5.60,300.00,937.70
2018-02-15 1741,-2.77,82.70,300.67,305.99,73.53,13.84,172.29,-0.04,0.24,7.60,302.67,937.63
2018-02-15 1742,-2.80,83.20,300.44,305.94,78.65,14.94,189.13,-0.02,0.24,7.10,312.33,937.70
2018-02-15 1743,-2.87,83.27,300.18,305.66,92.43,17.37,214.68,-0.04,0.24,6.10,314.33,937.70
2018-02-15 1744,-2.90,83.57,300.10,305.53,96.36,18.08,219.13,-0.04,0.24,6.70,320.33,937.73
2018-02-15 1745,-3.00,83.67,300.21,305.52,93.53,17.56,214.16,-0.05,0.24,7.10,312.00,937.73
2018-02-15 1746,-3.00,83.53,299.83,305.14,100.37,18.88,227.07,-0.02,0.24,9.50,325.00,937.73
2018-02-15 1747,-3.07,84.10,299.75,305.09,100.05,18.76,226.68,-0.01,0.24,6.10,315.00,937.80
2018-02-15 1748,-3.10,84.63,299.89,305.02,102.30,19.25,229.17,-0.00,0.24,5.30,329.33,937.80
2018-02-15 1749,-3.10,84.77,299.95,304.96,100.82,19.09,223.75,-0.03,0.24,5.70,318.00,937.70
2018-02-15 1750,-3.10,84.67,300.03,304.91,92.92,17.42,202.07,-0.01,0.24,6.50,314.00,937.70
2018-02-15 1751,-3.10,85.07,299.99,305.00,88.67,16.69,206.00,-0.03,0.24,3.50,311.67,937.63
2018-02-15 1752,-3.10,84.90,300.08,304.92,91.71,17.39,205.72,-0.03,0.24,5.70,315.00,937.63
2018-02-15 1753,-3.10,84.70,300.01,304.79,87.24,16.38,192.45,-0.02,0.24,5.50,316.00,937.60
2018-02-15 1754,-3.10,84.87,299.85,304.81,76.60,14.44,169.67,0.00,0.24,6.10,298.00,937.60
2018-02-15 1755,-3.10,85.00,299.95,304.95,76.58,14.34,177.99,-0.02,0.24,4.00,330.00,937.60
2018-02-15 1756,-3.10,85.07,299.79,304.88,82.20,15.70,186.59,-0.04,0.24,6.90,329.67,937.60
2018-02-15 1757,-3.10,84.23,299.36,304.68,85.55,16.16,191.04,-0.03,0.24,7.40,320.33,937.57
2018-02-15 1758,-3.17,83.83,299.06,304.35,84.49,15.85,192.92,-0.01,0.24,9.50,216.67,937.60
2018-02-15 1759,-3.23,83.63,298.76,303.84,88.52,16.65,197.85,-0.03,0.24,7.70,316.00,937.70
2018-02-15 1800,-3.30,84.13,298.49,304.07,87.98,16.55,201.86,-0.02,0.24,5.30,323.67,937.70
2018-02-15 1801,-3.30,83.77,298.06,303.96,96.91,18.37,216.65,-0.02,0.24,9.10,314.00,937.70
2018-02-15 1802,-3.30,83.70,298.39,304.15,104.35,20.02,242.09,-0.05,0.24,5.00,279.00,937.83
2018-02-15 1803,-3.30,83.53,298.27,304.06,116.45,22.33,255.09,-0.03,0.24,8.00,326.33,937.73
2018-02-15 1804,-3.30,83.30,298.32,304.20,133.91,25.74,311.61,-0.04,0.24,5.90,307.67,937.80
2018-02-15 1805,-3.30,83.30,298.13,304.41,166.01,31.79,350.99,-0.02,0.24,4.60,309.67,937.80
2018-02-15 1806,-3.30,82.97,297.98,304.60,162.54,31.15,345.63,-0.04,0.24,6.90,319.00,937.80
2018-02-15 1807,-3.30,82.07,297.95,304.50,147.05,28.14,305.34,-0.03,0.24,7.00,309.00,937.80
2018-02-15 1808,-3.30,82.20,298.01,304.58,126.31,24.11,265.44,-0.04,0.24,7.90,324.00,937.77
2018-02-15 1809,-3.30,81.83,297.98,304.52,109.16,20.84,237.76,-0.04,0.24,6.80,330.67,937.80
2018-02-15 1810,-3.27,82.23,297.76,304.49,103.60,19.73,227.16,-0.04,0.24,4.90,337.33,937.83
2018-02-15 1811,-3.20,81.97,297.69,304.47,95.75,18.30,212.51,-0.04,0.24,5.70,302.00,937.90
2018-02-15 1812,-3.20,81.37,297.76,304.48,99.18,19.01,222.21,-0.04,0.24,4.70,314.00,937.93
2018-02-15 1813,-3.10,81.23,297.70,304.54,99.55,19.13,221.83,-0.04,0.24,3.70,300.67,938.00
2018-02-15 1814,-3.17,81.10,297.71,304.50,96.12,18.57,213.23,-0.01,0.24,5.90,319.00,937.93
2018-02-15 1815,-3.20,81.07,297.81,304.28,88.07,16.82,192.21,-0.04,0.24,7.20,303.00,937.90
2018-02-15 1816,-3.20,81.30,297.62,304.01,79.57,15.22,180.60,-0.02,0.24,6.40,299.67,937.87
2018-02-15 1817,-3.30,81.47,297.77,303.93,77.96,15.02,176.89,-0.00,0.24,5.50,308.00,937.90
2018-02-15 1818,-3.30,81.80,297.63,303.74,76.97,14.75,176.86,-0.02,0.24,6.70,325.67,937.80
2018-02-15 1819,-3.30,81.93,297.61,303.69,79.99,15.39,184.58,-0.02,0.24,5.90,315.00,937.90
2018-02-15 1820,-3.33,82.03,297.58,303.57,84.41,16.32,190.06,-0.03,0.24,7.10,329.00,937.90
2018-02-15 1821,-3.40,82.20,297.61,303.40,77.14,14.81,171.28,-0.02,0.24,5.90,323.00,937.80
2018-02-15 1822,-3.40,82.57,297.57,303.24,66.58,12.75,147.25,-0.03,0.24,6.80,335.67,937.87
2018-02-15 1823,-3.47,82.93,297.39,303.03,58.81,11.18,134.89,-0.02,0.24,5.80,314.67,937.80
2018-02-15 1824,-3.50,83.20,297.44,303.05,54.91,10.43,124.66,-0.05,0.24,4.80,327.67,937.73
2018-02-15 1825,-3.50,83.23,297.33,302.85,48.44,9.21,112.74,-0.02,0.24,6.50,322.00,937.77
2018-02-15 1826,-3.50,83.37,297.33,302.86,51.46,9.81,123.00,-0.03,0.24,6.90,323.33,937.80
2018-02-15 1827,-3.50,83.33,297.31,302.61,53.52,10.35,124.02,-0.04,0.24,7.10,323.00,937.80
2018-02-15 1828,-3.60,83.67,297.06,302.45,50.63,9.59,117.14,0.00,0.24,6.40,321.33,937.87
2018-02-15 1829,-3.60,83.83,297.01,302.26,48.85,9.32,113.41,-0.04,0.24,7.10,312.00,937.93
2018-02-15 1830,-3.60,83.93,296.96,302.26,46.17,8.86,107.54,-0.02,0.24,7.20,315.00,938.00
2018-02-15 1831,-3.63,83.90,296.81,302.01,44.64,8.43,106.55,-0.02,0.24,6.90,320.00,937.97
2018-02-15 1832,-3.70,84.13,296.66,301.80,49.33,9.25,116.59,-0.03,0.24,6.20,332.00,938.00
2018-02-15 1833,-3.70,84.40,296.70,301.88,51.15,9.67,120.40,-0.01,0.24,6.70,325.67,938.00
2018-02-15 1834,-3.70,84.40,296.54,301.68,51.44,9.89,120.73,-0.04,0.24,5.60,309.00,938.13
2018-02-15 1835,-3.70,84.60,296.70,301.78,52.39,10.10,123.50,-0.04,0.24,4.40,315.00,938.20
2018-02-15 1836,-3.70,84.70,296.63,301.92,54.93,10.72,129.83,-0.04,0.24,4.00,339.67,938.20
2018-02-15 1837,-3.70,84.53,296.65,301.92,56.06,10.93,130.52,-0.03,0.24,5.60,315.00,938.17
2018-02-15 1838,-3.77,84.27,296.56,301.55,57.24,11.07,135.22,-0.03,0.24,7.10,307.67,938.20
2018-02-15 1839,-3.80,84.53,296.56,301.63,58.65,11.32,136.08,-0.01,0.24,6.10,314.67,938.17
2018-02-15 1840,-3.80,84.67,296.51,301.60,56.64,10.91,130.88,-0.00,0.24,4.50,323.00,938.20
2018-02-15 1841,-3.80,84.73,296.54,301.53,54.76,10.60,128.62,-0.05,0.24,5.00,332.67,938.17
2018-02-15 1842,-3.80,84.87,296.42,301.50,54.89,10.47,127.51,-0.01,0.24,5.10,317.67,938.20
2018-02-15 1843,-3.80,85.17,296.51,301.62,53.98,10.43,126.90,-0.03,0.24,4.90,331.00,938.23
2018-02-15 1844,-3.80,84.93,296.44,301.57,53.95,10.53,125.44,-0.03,0.24,5.90,308.00,938.20
2018-02-15 1845,-3.80,84.93,296.40,301.56,53.23,10.27,125.80,-0.01,0.24,3.20,326.67,938.20
2018-02-15 1846,-3.80,85.00,296.38,301.49,58.15,11.32,136.08,-0.01,0.24,3.70,234.00,938.30
2018-02-15 1847,-3.83,84.97,296.23,301.32,56.76,11.15,130.53,-0.04,0.24,5.90,312.67,938.33
2018-02-15 1848,-3.90,84.90,295.86,301.15,57.73,11.13,137.33,-0.03,0.24,4.10,330.33,938.37
2018-02-15 1849,-3.93,84.77,295.60,300.86,60.61,11.67,142.83,-0.01,0.24,5.40,306.67,938.47
2018-02-15 1850,-4.00,84.73,295.61,300.83,63.37,12.17,146.73,-0.01,0.24,6.30,328.00,938.43
2018-02-15 1851,-4.03,84.77,295.34,300.66,60.61,11.51,139.62,-0.03,0.24,4.50,216.67,938.40
2018-02-15 1852,-4.10,84.93,295.05,300.38,58.83,11.20,137.61,-0.01,0.24,8.00,329.00,938.47
2018-02-15 1853,-4.10,84.80,295.06,300.25,56.35,10.78,131.05,-0.03,0.24,7.90,317.33,938.43
2018-02-15 1854,-4.20,84.77,294.89,300.08,54.93,10.45,128.84,-0.01,0.24,7.20,325.33,938.50
2018-02-15 1855,-4.20,85.17,294.79,300.14,53.98,10.27,126.46,-0.03,0.24,4.20,317.67,938.47
2018-02-15 1856,-4.20,85.20,294.83,300.09,53.07,10.12,124.72,-0.03,0.24,5.40,247.33,938.40
2018-02-15 1857,-4.20,85.00,294.92,300.01,53.38,10.25,125.55,-0.02,0.24,6.80,314.67,938.37
2018-02-15 1858,-4.20,85.07,294.85,299.95,53.87,10.35,126.99,-0.03,0.24,5.00,314.67,938.40
2018-02-15 1859,-4.20,85.07,294.74,300.07,56.49,10.95,131.72,-0.00,0.24,5.30,306.33,938.40
2018-02-15 1900,-4.20,85.00,294.72,299.94,57.53,11.22,134.23,-0.02,0.24,4.60,312.33,938.33
2018-02-15 1901,-4.20,85.00,294.77,300.19,57.98,11.34,133.71,-0.02,0.24,3.30,328.67,938.30
2018-02-15 1902,-4.20,85.00,294.66,300.00,54.28,10.56,125.08,-0.03,0.24,4.50,334.00,938.30
2018-02-15 1903,-4.20,85.00,294.62,300.06,52.34,10.14,120.60,-0.00,0.24,6.00,317.00,938.30
2018-02-15 1904,-4.20,84.53,294.44,299.85,49.06,9.65,114.99,-0.01,0.24,6.60,323.00,938.30
2018-02-15 1905,-4.23,84.23,294.30,299.62,48.85,9.42,113.33,-0.03,0.24,6.10,321.67,938.30
2018-02-15 1906,-4.27,84.60,294.11,299.73,46.14,8.84,108.60,-0.01,0.24,4.50,319.33,938.40
2018-02-15 1907,-4.20,84.50,293.90,299.66,48.29,9.44,115.40,-0.03,0.24,4.20,319.00,938.40
2018-02-15 1908,-4.23,84.10,293.76,299.68,52.88,10.31,125.47,-0.02,0.24,6.90,319.67,938.40
2018-02-15 1909,-4.30,83.80,293.65,299.51,54.78,10.70,126.16,-0.01,0.24,7.00,319.67,938.43
2018-02-15 1910,-4.30,83.47,293.42,299.36,53.95,10.66,126.38,-0.02,0.24,8.50,323.67,938.43
2018-02-15 1911,-4.33,82.83,293.02,298.98,58.25,11.28,135.68,-0.03,0.24,7.60,324.67,938.37
2018-02-15 1912,-4.40,83.10,292.93,298.97,58.60,11.28,135.79,-0.03,0.24,4.60,220.33,938.40
2018-02-15 1913,-4.40,83.43,292.99,298.98,61.12,11.88,141.21,-0.01,0.24,6.20,329.00,938.40
2018-02-15 1914,-4.50,83.23,292.76,298.77,62.01,12.14,142.73,-0.05,0.24,6.30,321.67,938.33
2018-02-15 1915,-4.50,83.03,292.63,298.67,60.89,11.90,140.46,-0.03,0.24,7.50,328.33,938.37
2018-02-15 1916,-4.50,83.07,292.60,298.51,61.45,11.90,141.48,-0.03,0.24,7.80,323.67,938.43
2018-02-15 1917,-4.50,83.03,292.53,298.34,60.23,11.73,138.58,-0.04,0.24,6.70,318.67,938.47
2018-02-15 1918,-4.50,83.23,292.49,298.52,58.04,11.30,134.05,-0.03,0.24,5.20,294.00,938.47
2018-02-15 1919,-4.50,83.27,292.51,298.48,56.72,11.13,130.73,-0.01,0.24,5.80,313.00,938.50
2018-02-15 1920,-4.50,83.03,292.50,298.31,54.67,10.70,126.86,-0.02,0.24,6.50,315.67,938.50
2018-02-15 1921,-4.53,83.07,292.32,298.35,56.95,11.15,135.65,-0.04,0.24,6.40,290.67,938.57
2018-02-15 1922,-4.53,83.20,292.16,298.45,63.74,12.46,149.56,-0.02,0.24,4.60,324.33,938.57
2018-02-15 1923,-4.50,83.07,292.08,298.45,65.17,12.91,147.38,-0.02,0.24,6.80,315.00,938.60
2018-02-15 1924,-4.57,82.33,291.98,298.20,63.41,12.41,145.63,-0.02,0.24,6.90,310.33,938.67
2018-02-15 1925,-4.60,82.27,291.88,298.07,61.90,12.00,142.01,-0.02,0.24,6.40,319.00,938.60
2018-02-15 1926,-4.60,82.50,291.78,298.04,61.72,11.92,143.26,-0.03,0.24,4.80,329.33,938.73
2018-02-15 1927,-4.60,82.57,291.77,298.13,60.15,11.73,137.61,-0.01,0.24,7.10,308.00,938.77
2018-02-15 1928,-4.60,82.67,291.76,298.20,58.51,11.48,137.06,-0.01,0.24,5.30,301.67,938.87
2018-02-15 1929,-4.60,82.20,291.64,298.14,58.68,11.65,135.49,-0.03,0.24,5.60,308.67,938.83
2018-02-15 1930,-4.60,81.80,291.59,298.11,58.16,11.52,136.23,0.00,0.24,7.40,270.00,938.90
2018-02-15 1931,-4.60,81.70,291.79,298.14,65.60,13.07,156.89,-0.02,0.24,7.30,314.67,938.80
2018-02-15 1932,-4.60,81.73,291.76,298.16,65.93,12.97,147.88,-0.01,0.24,8.20,290.33,938.80
2018-02-15 1933,-4.60,81.27,291.62,298.06,60.70,12.02,140.08,-0.02,0.24,6.30,308.33,938.80
2018-02-15 1934,-4.60,81.43,291.42,297.99,60.70,11.94,140.41,-0.03,0.24,6.40,291.33,938.73
2018-02-15 1935,-4.60,81.70,291.49,298.09,59.61,11.71,137.29,-0.01,0.24,3.00,230.00,938.73
2018-02-15 1936,-4.60,81.70,291.62,298.13,56.92,11.22,129.63,-0.04,0.24,3.30,310.00,938.77
2018-02-15 1937,-4.57,81.57,291.67,298.17,50.75,10.00,117.32,-0.02,0.24,3.60,203.33,938.77
2018-02-15 1938,-4.50,81.63,291.61,298.21,50.60,9.98,118.59,-0.04,0.24,1.60,302.33,938.80
2018-02-15 1939,-4.50,81.60,291.68,298.24,50.21,9.91,119.12,-0.03,0.24,4.60,320.67,938.80
2018-02-15 1940,-4.50,81.47,291.76,298.26,56.16,11.13,131.56,-0.02,0.24,5.50,331.00,938.77
2018-02-15 1941,-4.53,81.80,291.75,298.12,58.04,11.42,133.75,-0.03,0.24,4.60,334.67,938.73
2018-02-15 1942,-4.60,82.13,291.74,298.15,57.73,11.26,135.27,-0.03,0.24,2.90,248.00,938.73
2018-02-15 1943,-4.60,82.30,291.72,298.14,63.24,12.45,148.68,-0.03,0.24,5.00,333.67,938.70
2018-02-15 1944,-4.60,82.20,291.70,298.07,68.49,13.43,156.32,-0.04,0.24,3.70,306.67,938.77
2018-02-15 1945,-4.67,82.10,291.61,298.06,66.98,13.05,151.31,-0.03,0.24,5.20,313.67,938.80
2018-02-15 1946,-4.70,81.93,291.54,297.80,62.35,12.19,136.93,-0.02,0.24,6.50,311.67,938.83
2018-02-15 1947,-4.70,81.97,291.42,297.75,50.40,9.62,112.95,-0.02,0.24,5.10,311.67,938.83
2018-02-15 1948,-4.70,82.40,291.47,297.83,43.29,8.20,99.59,-0.02,0.24,2.90,326.00,938.90
2018-02-15 1949,-4.70,82.33,291.32,297.72,48.52,9.38,118.40,-0.03,0.24,6.20,321.67,938.87
2018-02-15 1950,-4.70,81.83,291.28,297.60,60.41,11.83,137.81,-0.05,0.24,6.80,321.67,938.87
2018-02-15 1951,-4.70,82.00,291.13,297.57,60.27,11.67,143.23,-0.05,0.24,5.10,332.00,938.87
2018-02-15 1952,-4.80,82.23,291.14,297.57,69.09,13.40,156.76,-0.00,0.24,4.40,339.67,938.87
2018-02-15 1953,-4.80,82.27,291.23,297.42,68.76,13.49,155.40,-0.02,0.24,5.50,322.00,938.87
2018-02-15 1954,-4.80,82.30,291.21,297.44,68.76,13.47,158.09,-0.03,0.24,5.80,294.33,938.90
2018-02-15 1955,-4.80,82.47,291.24,297.54,72.23,14.09,162.71,-0.01,0.24,3.90,295.67,938.90
2018-02-15 1956,-4.80,82.40,291.14,297.63,69.00,13.57,155.40,-0.04,0.24,4.40,316.67,938.97
2018-02-15 1957,-4.70,82.27,291.13,297.63,66.42,13.07,148.54,-0.02,0.24,5.00,334.33,938.97
2018-02-15 1958,-4.70,81.97,290.99,297.49,63.20,12.50,142.18,-0.03,0.24,7.40,322.67,939.00
2018-02-15 1959,-4.80,82.07,290.97,297.38,62.93,12.16,145.86,-0.03,0.24,4.70,324.67,939.07
2018-02-15 2000,-4.80,82.13,290.90,297.37,66.55,12.99,152.36,-0.05,0.24,4.50,321.33,939.10
2018-02-15 2001,-4.80,82.23,290.88,297.48,66.61,13.07,151.06,-0.02,0.24,4.20,329.67,939.07
2018-02-15 2002,-4.80,82.07,290.83,297.39,63.72,12.41,143.01,-0.03,0.24,6.10,319.00,939.07
2018-02-15 2003,-4.87,81.83,290.60,297.14,65.35,12.74,150.40,-0.02,0.24,7.10,325.33,939.07
2018-02-15 2004,-4.90,81.90,290.50,296.92,64.98,12.58,143.29,-0.01,0.24,6.60,320.33,939.10
2018-02-15 2005,-4.90,82.17,290.37,296.80,56.18,10.70,128.52,-0.03,0.24,3.20,323.67,939.10
2018-02-15 2006,-5.00,82.10,290.36,296.80,59.40,11.55,138.28,-0.02,0.24,5.70,330.00,939.13
2018-02-15 2007,-5.00,82.13,290.24,296.71,60.33,11.65,136.29,-0.01,0.24,3.50,331.00,939.20
2018-02-15 2008,-5.00,81.90,290.08,296.55,55.66,10.84,125.34,-0.01,0.24,7.40,317.33,939.17
2018-02-15 2009,-5.00,81.93,289.96,296.56,51.30,9.91,116.32,-0.00,0.24,4.30,222.00,939.10
2018-02-15 2010,-5.00,82.20,289.93,296.58,50.08,9.71,118.92,-0.00,0.24,2.70,328.33,939.10
2018-02-15 2011,-5.00,82.00,289.90,296.63,54.32,10.72,124.73,-0.02,0.24,4.60,315.33,939.10
2018-02-15 2012,-5.00,81.80,289.80,296.57,56.01,11.07,129.71,-0.03,0.24,5.90,324.67,939.10
2018-02-15 2013,-5.00,81.57,289.81,296.66,58.57,11.50,133.25,-0.00,0.24,3.80,320.00,939.13
2018-02-15 2014,-5.00,81.47,289.63,296.45,57.48,11.32,129.68,-0.01,0.24,4.40,330.33,939.20
2018-02-15 2015,-5.00,81.03,289.49,296.26,53.76,10.57,120.92,-0.03,0.24,6.00,305.33,939.20
2018-02-15 2016,-5.00,80.83,289.36,296.15,54.09,10.53,124.71,-0.01,0.24,5.70,298.00,939.20
2018-02-15 2017,-5.00,80.97,289.18,296.20,49.57,9.60,108.25,-0.02,0.24,5.40,330.33,939.27
2018-02-15 2018,-5.00,80.63,289.05,296.05,43.64,8.65,102.41,-0.02,0.24,6.90,318.67,939.30
2018-02-15 2019,-5.00,80.23,288.91,295.92,41.20,8.07,94.50,-0.02,0.24,8.30,336.00,939.30
2018-02-15 2020,-5.00,80.50,288.96,295.88,46.18,9.03,113.31,-0.00,0.24,6.00,323.67,939.37
2018-02-15 2021,-5.00,80.33,288.96,295.91,54.69,10.91,127.42,-0.02,0.24,4.90,327.33,939.37
2018-02-15 2022,-5.00,80.27,288.90,295.96,56.71,11.34,127.61,-0.02,0.24,5.40,316.00,939.40
2018-02-15 2023,-5.00,80.17,288.92,295.86,52.95,10.53,120.20,-0.03,0.24,6.40,318.67,939.40
2018-02-15 2024,-5.00,80.47,289.08,295.99,51.40,10.16,118.40,-0.03,0.24,5.10,308.67,939.50
2018-02-15 2025,-5.00,80.13,288.88,296.03,55.84,11.13,129.80,-0.02,0.24,6.60,297.67,939.50
2018-02-15 2026,-5.00,79.67,288.76,295.83,58.07,11.48,130.65,-0.01,0.24,5.50,310.67,939.47
2018-02-15 2027,-5.00,79.87,288.77,295.88,57.43,11.34,131.48,-0.03,0.24,6.10,303.00,939.47
2018-02-15 2028,-5.00,79.67,288.76,295.83,59.73,11.79,136.07,-0.03,0.24,5.90,307.33,939.50
2018-02-15 2029,-5.03,79.40,288.57,295.77,62.85,12.52,141.11,-0.02,0.24,6.60,320.67,939.40
2018-02-15 2030,-5.10,79.57,288.51,295.59,59.13,11.57,132.17,-0.02,0.24,4.80,312.00,939.50
2018-02-15 2031,-5.10,79.67,288.49,295.60,57.27,11.24,127.97,-0.01,0.24,5.10,308.67,939.57
2018-02-15 2032,-5.10,79.63,288.46,295.65,53.97,10.57,121.58,-0.03,0.24,5.10,254.33,939.53
2018-02-15 2033,-5.10,79.97,288.47,295.90,52.13,10.24,117.99,-0.02,0.24,3.60,329.00,939.53
2018-02-15 2034,-5.10,79.87,288.35,295.88,50.54,10.02,112.48,-0.02,0.24,4.90,327.67,939.60
2018-02-15 2035,-5.10,79.63,288.38,295.78,50.52,10.06,118.79,-0.03,0.24,4.40,316.00,939.60
2018-02-15 2036,-5.03,79.40,288.34,295.88,54.56,10.86,123.52,-0.01,0.24,6.50,331.33,939.63
2018-02-15 2037,-5.10,79.33,288.45,295.83,51.18,10.18,116.11,-0.04,0.24,4.90,330.67,939.63
2018-02-15 2038,-5.10,79.43,288.42,295.71,53.97,10.74,125.79,-0.03,0.24,4.50,309.00,939.70
2018-02-15 2039,-5.10,79.23,288.43,295.86,55.62,11.03,123.88,-0.02,0.24,5.40,284.67,939.70
2018-02-15 2040,-5.10,78.97,288.49,295.85,49.01,9.69,107.45,0.01,0.24,6.40,279.67,939.70
2018-02-15 2041,-5.10,79.13,288.39,295.72,42.98,8.41,99.98,-0.02,0.24,4.20,306.00,939.70
2018-02-15 2042,-5.10,79.17,288.41,295.74,47.93,9.52,110.85,-0.02,0.24,5.00,318.33,939.70
2018-02-15 2043,-5.10,79.23,288.29,295.73,50.02,9.98,113.43,-0.04,0.24,4.10,323.67,939.73
2018-02-15 2044,-5.10,79.43,288.19,295.86,47.54,9.40,106.98,0.02,0.24,2.90,218.67,939.80
2018-02-15 2045,-5.07,79.20,288.18,295.81,44.86,8.88,98.10,-0.02,0.24,4.00,346.00,939.77
2018-02-15 2046,-5.10,78.93,288.09,295.60,38.41,7.52,86.60,0.00,0.24,7.30,333.33,939.73
2018-02-15 2047,-5.10,78.77,287.95,295.50,32.75,6.24,74.73,-0.01,0.24,5.50,345.00,939.70
2018-02-15 2048,-5.20,78.77,287.80,295.27,30.36,5.80,70.61,-0.02,0.24,5.20,321.00,939.80
2018-02-15 2049,-5.20,79.00,287.80,295.11,30.88,5.91,73.74,-0.03,0.24,6.10,305.00,939.87
2018-02-15 2050,-5.20,79.00,287.68,295.08,34.41,6.73,82.50,-0.01,0.24,5.70,306.67,939.90
2018-02-15 2051,-5.20,78.97,287.73,295.08,36.89,7.25,83.17,-0.02,0.24,4.20,297.67,939.90
2018-02-15 2052,-5.20,79.20,287.66,295.19,33.44,6.59,77.94,-0.02,0.24,3.90,309.00,939.90
2018-02-15 2053,-5.13,79.17,287.50,295.24,38.33,7.66,89.86,-0.04,0.24,4.50,291.00,940.00
2018-02-15 2054,-5.10,78.93,287.42,295.40,38.45,7.68,85.35,-0.02,0.24,3.40,317.00,940.00
2018-02-15 2055,-5.10,78.77,287.30,295.39,33.15,6.61,75.92,-0.02,0.24,4.30,235.33,940.07
2018-02-15 2056,-5.10,78.33,287.13,295.19,37.11,7.43,91.38,-0.02,0.24,3.80,304.33,940.07
2018-02-15 2057,-5.10,78.30,286.76,295.33,42.83,8.43,96.36,-0.03,0.24,5.60,291.67,940.10
2018-02-15 2058,-5.10,77.63,286.74,295.21,42.65,8.47,96.64,-0.03,0.24,6.40,305.00,940.10
2018-02-15 2059,-5.10,78.03,286.84,295.26,41.35,8.18,93.73,-0.02,0.24,2.80,327.67,940.10
2018-02-15 2100,-5.10,77.97,287.10,295.41,41.26,8.12,97.14,-0.02,0.24,2.40,300.67,940.13
2018-02-15 2101,-5.10,77.50,287.09,295.24,51.98,10.31,120.87,-0.02,0.24,5.30,324.67,940.10
2018-02-15 2102,-5.10,77.63,287.12,295.38,58.18,11.59,130.33,-0.00,0.24,4.20,297.33,940.10
2018-02-15 2103,-5.10,77.47,287.14,295.53,62.33,12.43,137.19,-0.03,0.24,5.10,300.33,940.10
2018-02-15 2104,-5.10,77.33,287.05,295.43,55.12,10.97,114.67,-0.02,0.24,4.40,304.00,940.13
2018-02-15 2105,-5.10,77.03,287.05,295.34,45.04,8.88,103.55,-0.07,0.24,5.50,329.00,940.10
2018-02-15 2106,-5.10,76.97,287.09,295.25,50.60,9.98,111.35,-0.01,0.24,6.10,311.67,940.13
2018-02-15 2107,-5.10,77.07,287.09,295.25,51.75,10.20,119.90,-0.01,0.24,5.00,344.67,940.13
2018-02-15 2108,-5.13,76.97,286.99,295.25,55.55,11.01,122.09,-0.02,0.24,6.00,322.67,940.20
2018-02-15 2109,-5.20,77.27,287.05,295.19,55.25,10.92,122.50,-0.01,0.24,6.00,314.33,940.20
2018-02-15 2110,-5.17,77.23,286.99,295.14,53.36,10.51,116.91,-0.02,0.24,5.90,302.67,940.27
2018-02-15 2111,-5.17,76.93,286.96,295.21,51.34,10.10,110.80,-0.00,0.24,5.60,299.67,940.30
2018-02-15 2112,-5.10,77.07,286.90,295.21,43.86,8.71,95.39,-0.03,0.24,3.40,322.00,940.33
2018-02-15 2113,-5.10,77.10,286.93,295.24,41.96,8.22,94.79,-0.03,0.24,3.60,322.00,940.40
2018-02-15 2114,-5.10,77.03,287.01,295.32,44.22,8.78,99.07,-0.01,0.24,4.50,294.33,940.47
2018-02-15 2115,-5.10,76.67,286.85,295.27,45.83,9.13,102.09,-0.00,0.24,5.30,291.67,940.43
2018-02-15 2116,-5.10,76.43,286.64,295.12,49.17,9.73,112.10,-0.02,0.24,5.40,291.33,940.50
2018-02-15 2117,-5.10,75.97,286.39,295.13,59.00,11.69,134.75,-0.02,0.24,6.70,288.33,940.47
2018-02-15 2118,-5.17,76.20,285.74,295.09,68.52,13.36,154.94,-0.01,0.24,5.10,295.00,940.50
2018-02-15 2119,-5.20,76.50,285.14,295.37,72.53,14.11,148.25,-0.01,0.24,4.10,330.00,940.53
2018-02-15 2120,-5.17,75.47,285.10,295.20,50.64,9.73,105.32,-0.04,0.24,5.50,303.67,940.53
2018-02-15 2121,-5.10,75.03,285.52,295.09,39.77,7.48,89.45,-0.02,0.24,4.20,315.67,940.57
2018-02-15 2122,-5.10,75.27,285.97,295.15,44.38,8.61,104.41,-0.01,0.24,3.90,311.00,940.57
2018-02-15 2123,-5.10,75.20,286.22,295.35,54.03,10.72,119.46,-0.03,0.24,4.80,273.33,940.53
2018-02-15 2124,-5.10,75.00,286.24,295.24,56.63,11.21,120.92,-0.02,0.24,5.50,309.00,940.53
2018-02-15 2125,-5.10,75.10,286.23,295.30,54.05,10.61,116.44,-0.02,0.24,4.40,309.33,940.60
2018-02-15 2126,-5.07,75.20,286.22,295.46,52.17,10.33,111.91,-0.03,0.24,2.60,328.67,940.60
2018-02-15 2127,-5.00,75.13,286.23,295.47,48.47,9.66,103.92,-0.03,0.24,2.80,294.67,940.60
2018-02-15 2128,-5.00,74.97,286.19,295.62,46.73,9.29,101.26,-0.01,0.24,3.30,313.00,940.60
2018-02-15 2129,-5.00,74.50,286.04,295.60,44.85,8.94,98.74,-0.00,0.24,4.70,305.67,940.60
2018-02-15 2130,-5.00,74.10,286.05,295.69,46.30,9.27,101.92,-0.02,0.24,5.00,316.33,940.60
2018-02-15 2131,-5.00,73.70,285.92,295.68,47.13,9.38,104.30,-0.02,0.24,3.90,326.33,940.60
2018-02-15 2132,-5.00,73.40,285.85,295.60,49.52,9.83,108.29,-0.02,0.24,4.70,317.00,940.60
2018-02-15 2133,-5.00,72.87,285.92,295.57,49.77,9.93,107.23,-0.01,0.24,6.60,324.67,940.60
2018-02-15 2134,-5.00,73.07,285.91,295.48,49.89,9.77,108.42,-0.01,0.24,4.70,316.67,940.57
2018-02-15 2135,-5.00,72.90,285.96,295.60,50.06,9.85,107.48,-0.02,0.24,4.20,335.00,940.50
2018-02-15 2136,-5.00,72.73,286.10,295.61,49.48,9.73,106.76,-0.02,0.24,4.40,214.33,940.50
2018-02-15 2137,-5.00,72.57,286.01,295.44,48.92,9.64,105.16,-0.05,0.24,3.60,327.00,940.50
2018-02-15 2138,-5.00,72.40,286.00,295.44,47.93,9.38,102.75,0.01,0.24,4.50,338.33,940.50
2018-02-15 2139,-5.03,72.37,285.96,295.30,45.64,8.90,97.94,-0.01,0.24,6.90,332.00,940.43
2018-02-15 2140,-5.10,72.60,285.79,295.11,43.88,8.41,96.56,-0.02,0.24,5.10,337.00,940.50
2018-02-15 2141,-5.10,72.47,285.69,295.03,46.82,9.09,102.48,0.02,0.24,7.30,325.67,940.40
2018-02-15 2142,-5.10,72.30,285.54,295.14,48.43,9.36,104.47,-0.03,0.24,5.60,350.67,940.43
2018-02-15 2143,-5.10,71.80,285.46,294.93,50.00,9.69,107.95,-0.02,0.24,7.40,333.33,940.43
2018-02-15 2144,-5.20,72.00,284.72,294.75,56.15,10.62,123.00,-0.01,0.24,5.80,336.00,940.50
2018-02-15 2145,-5.20,71.90,283.66,294.93,66.35,12.70,141.70,-0.01,0.24,7.00,347.67,940.40
2018-02-15 2146,-5.20,72.17,281.73,294.86,73.85,14.13,155.47,-0.03,0.24,5.40,321.33,940.43
2018-02-15 2147,-5.20,72.07,279.65,294.96,87.54,16.93,183.82,-0.01,0.24,3.20,222.00,940.47
2018-02-15 2148,-5.10,71.80,280.59,295.17,99.11,19.29,198.92,-0.04,0.24,3.70,312.33,940.40
2018-02-15 2149,-5.10,71.47,281.27,295.30,93.92,18.28,186.73,-0.01,0.24,4.40,329.33,940.40
2018-02-15 2150,-5.10,71.43,280.50,295.35,94.60,18.38,191.01,-0.02,0.24,1.80,337.33,940.43
2018-02-15 2151,-5.10,71.17,280.84,295.61,96.98,18.96,192.98,-0.02,0.24,2.30,324.00,940.40
2018-02-15 2152,-5.10,70.30,282.55,295.65,91.34,17.86,180.78,-0.04,0.24,6.40,333.00,940.40
2018-02-15 2153,-5.10,69.27,282.74,295.37,82.40,15.92,164.52,-0.02,0.24,8.40,342.67,940.33
2018-02-15 2154,-5.10,69.57,282.21,295.12,77.42,14.77,156.99,-0.01,0.24,6.70,314.00,940.40
2018-02-15 2155,-5.20,69.53,280.33,295.15,77.07,14.64,155.56,-0.03,0.24,5.90,334.33,940.37
2018-02-15 2156,-5.20,69.53,278.69,295.02,78.15,14.91,159.29,-0.01,0.24,5.10,321.00,940.43
2018-02-15 2157,-5.20,69.67,277.48,295.03,77.63,14.87,157.52,-0.02,0.24,3.60,215.00,940.53
2018-02-15 2158,-5.10,69.63,275.38,294.95,77.98,15.05,156.94,-0.03,0.24,5.00,319.33,940.50
2018-02-15 2159,-5.10,69.40,276.74,295.02,76.33,14.70,151.27,0.02,0.24,7.50,326.67,940.53
2018-02-15 2200,-5.10,69.27,278.74,294.80,71.58,13.75,140.93,-0.03,0.24,6.30,337.00,940.53
2018-02-15 2201,-5.10,69.27,278.44,294.92,70.56,13.63,142.06,-0.01,0.24,3.40,215.33,940.50
2018-02-15 2202,-5.10,69.17,279.81,295.05,73.25,14.31,145.41,-0.03,0.24,1.40,222.33,940.57
2018-02-15 2203,-5.10,69.00,280.91,294.90,70.32,13.77,138.77,-0.02,0.24,6.40,202.33,940.57
2018-02-15 2204,-5.10,69.07,281.72,294.88,65.80,12.72,131.99,-0.00,0.24,5.00,311.33,940.50
2018-02-15 2205,-5.10,69.13,282.35,294.99,64.37,12.37,129.78,-0.02,0.24,4.00,325.00,940.50
2018-02-15 2206,-5.10,69.20,282.52,295.14,60.96,11.87,122.81,-0.02,0.24,1.60,174.33,940.50
2018-02-15 2207,-5.10,69.07,282.43,295.04,56.60,10.99,115.67,-0.02,0.24,7.10,302.67,940.50
2018-02-15 2208,-5.10,69.03,282.32,294.84,55.70,10.72,114.59,-0.03,0.24,3.00,219.00,940.50
2018-02-15 2209,-5.10,69.40,282.47,294.98,54.42,10.53,112.24,-0.02,0.24,3.90,261.00,940.50
2018-02-15 2210,-5.10,69.23,281.61,294.87,53.15,10.31,109.53,-0.02,0.24,4.90,335.67,940.50
2018-02-15 2211,-5.10,68.53,279.73,294.87,51.54,9.93,108.37,-0.03,0.24,5.70,324.00,940.50
2018-02-15 2212,-5.10,68.43,278.66,294.66,55.20,10.61,115.51,-0.02,0.24,6.10,318.67,940.50
2018-02-15 2213,-5.13,68.13,277.78,294.50,59.37,11.46,122.56,-0.03,0.24,7.50,328.33,940.47
2018-02-15 2214,-5.20,67.97,277.10,294.32,65.32,12.53,135.25,-0.02,0.24,6.70,325.33,940.50
2018-02-15 2215,-5.20,68.27,277.05,294.27,73.10,14.08,148.86,-0.01,0.24,5.90,317.00,940.50
2018-02-15 2216,-5.20,68.47,277.05,294.54,78.91,15.22,155.97,-0.01,0.24,4.90,294.33,940.50
2018-02-15 2217,-5.20,68.50,277.81,294.59,76.62,14.91,146.98,-0.01,0.24,3.60,311.67,940.50
2018-02-15 2218,-5.20,68.57,280.04,294.72,64.80,12.66,125.08,-0.02,0.24,3.20,312.00,940.57
2018-02-15 2219,-5.17,68.53,281.62,294.74,54.72,10.66,108.37,-0.01,0.24,3.50,311.33,940.57
2018-02-15 2220,-5.10,68.50,282.00,294.66,51.09,10.06,103.00,-0.01,0.24,5.50,302.67,940.60
2018-02-15 2221,-5.10,68.43,282.41,294.73,48.90,9.66,97.78,-0.04,0.24,2.90,327.33,940.60
2018-02-15 2222,-5.10,68.53,282.15,294.87,48.07,9.46,98.11,-0.05,0.24,2.40,141.33,940.60
2018-02-15 2223,-5.10,68.40,281.84,294.84,49.81,9.87,99.38,-0.01,0.24,5.20,295.33,940.63
2018-02-15 2224,-5.10,68.33,282.03,294.80,46.49,9.15,92.36,-0.03,0.24,3.90,319.67,940.67
2018-02-15 2225,-5.10,68.13,281.54,294.68,43.06,8.41,87.29,-0.00,0.24,3.30,319.00,940.63
2018-02-15 2226,-5.10,68.03,281.61,294.58,43.66,8.51,89.12,-0.03,0.24,4.20,314.00,940.70
2018-02-15 2227,-5.10,68.27,282.39,294.64,45.18,8.94,89.45,-0.03,0.24,2.60,222.00,940.70
2018-02-15 2228,-5.10,68.30,282.55,294.72,41.49,8.20,82.04,-0.02,0.24,4.30,335.00,940.70
2018-02-15 2229,-5.13,68.20,282.55,294.54,38.14,7.50,76.31,-0.02,0.24,4.00,318.33,940.70
2018-02-15 2230,-5.10,68.13,282.81,294.57,34.09,6.67,68.60,-0.01,0.24,4.20,304.67,940.70
2018-02-15 2231,-5.10,68.03,283.01,294.59,30.73,6.03,63.26,-0.03,0.24,4.00,91.00,940.73
2018-02-15 2232,-5.10,68.03,283.08,294.44,29.47,5.76,61.07,-0.04,0.24,2.40,276.00,940.77
2018-02-15 2233,-5.10,67.93,283.09,294.40,28.52,5.60,58.86,-0.01,0.24,4.30,312.00,940.80
2018-02-15 2234,-5.10,68.07,283.05,294.36,27.45,5.47,56.98,-0.04,0.24,2.80,311.00,940.90
2018-02-15 2235,-5.10,67.93,283.06,294.31,27.32,5.49,56.23,-0.02,0.24,4.30,306.33,940.87
2018-02-15 2236,-5.17,67.87,282.93,294.24,27.20,5.35,56.20,-0.00,0.24,3.60,310.00,940.90
2018-02-15 2237,-5.20,67.87,282.62,294.21,28.50,5.66,58.28,-0.03,0.24,4.60,294.67,940.90
2018-02-15 2238,-5.20,67.93,282.57,294.13,28.37,5.66,57.34,-0.01,0.24,3.20,317.67,940.90
2018-02-15 2239,-5.20,67.97,282.72,294.20,27.38,5.49,55.24,-0.02,0.24,3.00,315.67,940.90
2018-02-15 2240,-5.20,67.90,282.59,294.15,25.86,5.20,52.47,-0.02,0.24,4.10,298.00,940.93
2018-02-15 2241,-5.20,68.00,282.62,294.20,24.49,4.92,50.45,-0.00,0.24,2.30,314.33,940.93
2018-02-15 2242,-5.17,68.10,282.44,294.19,23.98,4.87,49.57,-0.02,0.24,3.10,327.33,940.90
2018-02-15 2243,-5.10,68.03,282.18,294.17,22.72,4.58,47.24,-0.01,0.24,2.70,335.00,940.90
2018-02-15 2244,-5.10,68.10,281.91,294.07,20.47,4.11,44.12,-0.01,0.24,3.00,225.33,940.90
2018-02-15 2245,-5.13,68.23,281.81,294.10,19.87,3.99,43.43,-0.01,0.24,3.70,260.33,940.97
2018-02-15 2246,-5.20,68.23,281.52,294.03,18.94,3.82,41.41,-0.02,0.24,2.60,318.67,941.00
2018-02-15 2247,-5.20,68.20,280.92,293.99,17.24,3.45,39.69,-0.02,0.24,2.30,330.33,941.00
2018-02-15 2248,-5.20,68.03,280.05,293.91,16.67,3.35,39.22,-0.02,0.24,4.30,289.67,941.00
2018-02-15 2249,-5.20,67.90,279.78,293.83,16.85,3.41,39.42,0.00,0.24,2.50,324.33,941.00
2018-02-15 2250,-5.20,67.80,279.61,293.78,17.18,3.41,39.66,-0.01,0.24,3.60,328.67,941.10
2018-02-15 2251,-5.20,67.47,277.76,293.57,18.54,3.68,41.93,-0.02,0.24,4.60,331.67,941.10
2018-02-15 2252,-5.20,67.67,276.65,293.46,20.05,3.99,43.37,-0.03,0.24,4.20,321.33,941.10
2018-02-15 2253,-5.27,67.77,277.23,293.42,18.13,3.53,40.27,-0.02,0.24,4.80,325.00,941.07
2018-02-15 2254,-5.30,67.83,277.40,293.42,16.23,3.26,38.03,-0.02,0.24,5.60,326.00,941.10
2018-02-15 2255,-5.30,67.87,276.93,293.29,15.59,3.14,37.04,-0.01,0.24,3.60,320.00,941.10
2018-02-15 2256,-5.30,67.90,275.59,293.27,14.58,2.93,36.04,0.01,0.24,3.90,346.33,941.10
2018-02-15 2257,-5.30,68.00,272.17,293.21,13.88,2.83,35.76,-0.03,0.24,2.90,306.67,941.10
2018-02-15 2258,-5.30,67.90,265.75,292.94,13.11,2.75,34.99,-0.02,0.24,3.00,308.33,941.20
2018-02-15 2259,-5.30,67.97,261.48,292.70,12.53,2.66,34.05,-0.02,0.24,1.70,333.67,941.20
2018-02-15 2300,-5.30,67.73,265.08,292.66,12.72,2.79,33.80,-0.02,0.24,4.70,318.00,941.23
2018-02-15 2301,-5.30,67.13,268.87,292.64,13.07,2.89,33.00,-0.02,0.24,4.10,317.00,941.23
2018-02-15 2302,-5.30,67.30,269.94,292.55,13.13,2.85,32.33,-0.03,0.24,3.80,327.67,941.20
2018-02-15 2303,-5.30,67.23,270.57,292.55,13.55,3.01,31.86,-0.00,0.24,5.60,328.33,941.20
2018-02-15 2304,-5.30,67.10,270.68,292.44,13.88,3.02,31.23,-0.01,0.24,4.70,319.00,941.30
2018-02-15 2305,-5.30,67.37,271.37,292.47,13.20,2.93,29.71,0.01,0.24,3.00,297.67,941.30
2018-02-15 2306,-5.30,67.27,269.45,292.39,11.89,2.71,28.30,-0.00,0.24,4.30,234.33,941.30
2018-02-15 2307,-5.30,67.30,267.47,292.31,11.73,2.68,28.32,-0.01,0.24,4.50,305.33,941.40
2018-02-15 2308,-5.30,66.83,267.22,292.18,12.16,2.75,28.38,-0.03,0.24,4.80,297.67,941.40
2018-02-15 2309,-5.30,66.77,267.85,292.14,13.46,3.01,28.49,-0.03,0.24,5.40,293.67,941.40
2018-02-15 2310,-5.30,66.90,265.90,292.05,13.15,2.99,27.11,0.00,0.24,4.40,321.33,941.40
2018-02-15 2311,-5.33,66.70,264.15,291.90,12.89,2.91,25.95,-0.02,0.24,4.20,313.00,941.40
2018-02-15 2312,-5.37,66.60,265.31,291.86,12.25,2.85,24.62,-0.02,0.24,5.10,319.67,941.43
2018-02-15 2313,-5.40,66.70,267.67,291.94,11.36,2.68,22.76,-0.01,0.24,3.90,313.67,941.40
2018-02-15 2314,-5.40,66.97,266.04,291.92,9.37,2.31,20.30,-0.00,0.24,3.80,325.67,941.40
2018-02-15 2315,-5.40,66.87,256.54,291.52,7.15,1.94,18.03,-0.01,0.24,4.20,323.33,941.40
2018-02-15 2316,-5.40,66.97,250.29,291.26,5.49,1.69,16.76,-0.03,0.24,3.70,320.00,941.40
2018-02-15 2317,-5.40,67.17,252.12,291.15,4.61,1.67,15.82,-0.02,0.24,2.40,315.00,941.40
2018-02-15 2318,-5.40,67.40,252.08,290.96,3.92,1.57,14.47,-0.01,0.24,3.40,333.33,941.40
2018-02-15 2319,-5.40,67.47,249.25,290.80,3.20,1.55,13.25,-0.00,0.24,4.80,328.33,941.40
2018-02-15 2320,-5.40,67.57,246.85,290.68,2.79,1.42,12.25,-0.01,0.24,3.80,318.33,941.47
2018-02-15 2321,-5.40,67.70,244.39,290.51,2.19,1.38,11.29,-0.01,0.24,2.80,349.67,941.50
2018-02-15 2322,-5.40,67.80,243.42,290.36,1.71,1.38,10.51,-0.00,0.24,2.40,324.33,941.50
2018-02-15 2323,-5.47,67.77,240.70,290.07,1.22,1.32,9.65,-0.02,0.24,2.80,334.67,941.57
2018-02-15 2324,-5.50,67.90,235.97,289.83,0.70,1.26,8.60,-0.04,0.24,3.10,327.67,941.60
2018-02-15 2325,-5.50,67.97,233.05,289.48,0.16,1.22,7.80,-0.00,0.24,2.70,325.33,941.60
2018-02-15 2326,-5.50,68.00,229.66,289.14,-0.37,1.22,6.97,-0.01,0.24,2.40,340.33,941.63
2018-02-15 2327,-5.50,67.73,226.55,289.03,-0.79,1.16,6.25,-0.02,0.24,3.90,316.33,941.63
2018-02-15 2328,-5.50,67.80,224.80,288.73,-1.05,1.14,5.59,-0.02,0.24,3.40,331.67,941.60
2018-02-15 2329,-5.53,67.90,224.10,288.50,-1.53,1.18,5.09,-0.01,0.24,2.50,314.67,941.60
2018-02-15 2330,-5.60,67.90,223.62,288.40,-1.76,1.20,4.62,-0.04,0.24,3.40,318.33,941.60
2018-02-15 2331,-5.60,67.47,223.32,288.27,-1.71,1.16,4.18,-0.02,0.24,4.50,320.00,941.60
2018-02-15 2332,-5.60,67.53,223.37,288.00,-1.82,1.20,3.68,-0.03,0.24,3.80,333.00,941.70
2018-02-15 2333,-5.60,67.50,223.50,287.97,-2.04,1.16,3.21,-0.02,0.24,3.30,322.33,941.70
2018-02-15 2334,-5.60,67.60,222.62,287.76,-2.40,1.18,2.77,0.00,0.24,4.90,320.33,941.73
2018-02-15 2335,-5.60,67.43,221.27,287.59,-2.42,1.12,2.41,-0.01,0.24,4.00,297.33,941.77
2018-02-15 2336,-5.60,67.47,220.34,287.42,-2.58,1.12,2.07,-0.02,0.24,4.00,324.00,941.80
2018-02-15 2337,-5.60,67.47,219.68,287.34,-2.54,1.16,1.80,-0.04,0.24,4.10,313.67,941.80
2018-02-15 2338,-5.60,67.47,219.27,287.34,-2.68,1.09,1.49,-0.02,0.24,4.40,306.67,941.80
2018-02-15 2339,-5.70,67.53,218.78,287.21,-2.97,1.20,1.38,-0.02,0.24,3.40,308.33,941.80
2018-02-15 2340,-5.70,67.63,218.38,286.95,-3.39,1.14,1.05,-0.04,0.24,3.90,310.67,941.80
2018-02-15 2341,-5.70,67.80,218.14,286.81,-3.45,1.16,0.97,0.00,0.24,2.20,295.00,941.70
2018-02-15 2342,-5.70,67.83,218.01,286.52,-3.76,1.18,0.77,-0.01,0.24,2.30,306.33,941.70
2018-02-15 2343,-5.70,67.87,217.83,286.42,-3.94,1.14,0.64,-0.01,0.24,3.00,307.33,941.70
2018-02-15 2344,-5.80,67.87,217.67,286.28,-4.07,1.24,0.55,-0.02,0.24,3.60,318.33,941.70
2018-02-15 2345,-5.80,67.93,217.42,286.01,-3.80,1.30,0.41,0.02,0.24,2.90,315.33,941.70
2018-02-15 2346,-5.80,67.90,217.24,285.92,-3.74,1.26,0.39,-0.01,0.24,3.90,309.33,941.70
2018-02-15 2347,-5.80,67.93,217.22,285.71,-3.61,1.32,0.30,-0.01,0.24,3.00,305.67,941.70
2018-02-15 2348,-5.80,68.00,217.13,285.56,-3.63,1.36,0.25,-0.01,0.24,2.30,310.67,941.70
2018-02-15 2349,-5.80,68.03,217.08,285.35,-3.90,1.38,0.22,-0.00,0.24,2.50,325.67,941.70
2018-02-15 2350,-5.80,68.07,216.96,285.19,-3.94,1.43,0.14,-0.02,0.24,2.20,324.67,941.70
2018-02-15 2351,-5.83,68.17,216.96,285.02,-4.03,1.43,0.11,-0.01,0.24,2.20,295.67,941.77
2018-02-15 2352,-5.90,68.20,216.94,284.71,-4.13,1.38,0.08,-0.01,0.24,2.70,319.67,941.80
2018-02-15 2353,-5.90,68.23,216.87,284.62,-4.07,1.42,0.08,0.00,0.24,2.10,313.33,941.80
2018-02-15 2354,-5.90,68.30,216.94,284.52,-4.21,1.47,0.08,-0.02,0.24,2.00,302.00,941.90
2018-02-15 2355,-5.90,68.30,216.86,284.42,-4.30,1.47,0.08,-0.02,0.24,1.90,320.67,941.90
2018-02-15 2356,-5.90,68.33,216.71,284.29,-4.15,1.49,0.03,0.00,0.24,2.60,315.00,941.90
2018-02-15 2357,-5.97,68.33,216.63,284.21,-3.90,1.59,0.06,-0.02,0.24,2.80,312.00,941.90
2018-02-15 2358,-6.00,68.40,216.63,284.15,-3.94,1.63,0.03,0.00,0.24,2.20,322.33,941.90
2018-02-15 2359,-6.00,68.40,216.63,283.96,-3.92,1.55,0.06,-0.02,0.24,3.10,313.33,941.90