TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-15 0000,-15.30,71.40,249.02,250.92,-0.27,0.04,0.00,-0.06,0.26,8.10,123.00,949.50
2018-01-15 0001,-15.30,71.67,248.95,251.03,-0.25,0.12,0.00,-0.06,0.26,9.10,124.33,949.57
2018-01-15 0002,-15.30,71.60,248.91,250.91,-0.25,0.10,0.03,-0.04,0.26,7.00,114.33,949.57
2018-01-15 0003,-15.30,71.87,248.92,250.94,-0.27,0.08,0.00,-0.07,0.26,6.70,129.00,949.60
2018-01-15 0004,-15.30,72.03,248.82,250.96,-0.27,0.06,0.00,-0.04,0.26,10.60,136.33,949.57
2018-01-15 0005,-15.30,71.60,248.89,250.90,-0.29,0.06,0.00,-0.07,0.26,11.60,123.67,949.53
2018-01-15 0006,-15.30,71.20,248.82,251.02,-0.31,0.08,0.00,-0.06,0.26,10.50,128.00,949.40
2018-01-15 0007,-15.30,71.40,248.84,250.99,-0.27,0.10,0.00,-0.05,0.26,10.50,125.00,949.57
2018-01-15 0008,-15.30,72.07,248.82,250.97,-0.25,0.08,0.00,-0.06,0.26,7.70,151.00,949.60
2018-01-15 0009,-15.30,72.43,248.78,250.93,-0.29,0.06,0.00,-0.05,0.26,7.30,132.00,949.70
2018-01-15 0010,-15.33,72.60,248.73,250.95,-0.25,0.00,0.00,-0.04,0.26,6.80,131.33,949.63
2018-01-15 0011,-15.40,72.30,248.75,250.90,-0.25,0.06,-0.03,-0.06,0.26,9.10,135.33,949.60
2018-01-15 0012,-15.40,72.43,248.66,250.85,-0.27,0.04,0.03,-0.05,0.26,6.00,114.33,949.67
2018-01-15 0013,-15.40,72.07,248.67,250.90,-0.29,0.02,0.00,-0.08,0.26,9.70,135.33,949.53
2018-01-15 0014,-15.37,71.67,248.58,250.89,-0.27,0.10,0.00,-0.07,0.26,5.90,152.67,949.60
2018-01-15 0015,-15.30,72.10,248.53,250.95,-0.23,0.10,0.00,-0.06,0.26,6.00,124.67,949.60
2018-01-15 0016,-15.30,72.03,248.50,250.89,-0.31,0.02,0.00,-0.04,0.26,6.60,111.33,949.67
2018-01-15 0017,-15.30,72.03,248.51,250.85,-0.27,0.08,0.00,-0.06,0.26,6.50,140.67,949.67
2018-01-15 0018,-15.30,72.07,248.34,250.90,-0.21,0.08,0.00,-0.05,0.26,10.30,141.00,949.67
2018-01-15 0019,-15.30,71.90,248.32,250.93,-0.29,0.04,0.00,-0.07,0.26,8.10,145.33,949.73
2018-01-15 0020,-15.30,72.17,248.29,250.95,-0.27,0.08,0.00,-0.05,0.26,5.20,103.67,949.80
2018-01-15 0021,-15.37,72.07,248.20,250.85,-0.29,0.08,0.00,-0.05,0.26,7.60,127.33,949.70
2018-01-15 0022,-15.30,71.60,248.25,250.90,-0.31,0.08,0.00,-0.06,0.26,8.10,136.33,949.73
2018-01-15 0023,-15.30,72.07,248.21,250.97,-0.27,0.10,0.00,-0.07,0.26,4.80,129.33,949.83
2018-01-15 0024,-15.30,71.40,248.08,250.91,-0.31,0.08,0.00,-0.05,0.26,9.10,145.67,949.63
2018-01-15 0025,-15.30,71.63,248.12,250.96,-0.31,0.14,0.00,-0.06,0.26,8.60,140.33,949.77
2018-01-15 0026,-15.30,71.27,248.02,250.94,-0.29,0.10,0.00,-0.06,0.26,10.20,127.00,949.77
2018-01-15 0027,-15.30,71.60,248.00,251.05,-0.33,0.06,0.00,-0.06,0.26,7.90,139.33,949.70
2018-01-15 0028,-15.30,71.33,247.98,251.03,-0.31,0.10,0.00,-0.08,0.26,7.80,137.67,949.80
2018-01-15 0029,-15.30,71.53,247.95,250.98,-0.29,0.14,0.00,-0.06,0.26,7.30,133.00,949.93
2018-01-15 0030,-15.30,71.87,248.00,251.03,-0.35,0.14,0.03,-0.05,0.26,8.80,127.33,949.90
2018-01-15 0031,-15.30,71.47,247.93,250.94,-0.33,0.08,0.00,-0.07,0.26,10.20,130.67,949.87
2018-01-15 0032,-15.30,71.17,247.89,250.95,-0.39,0.06,0.00,-0.06,0.26,10.70,123.00,949.93
2018-01-15 0033,-15.30,71.57,247.96,251.05,-0.25,0.12,0.00,-0.07,0.26,5.90,144.00,950.00
2018-01-15 0034,-15.30,71.57,247.88,251.02,-0.29,0.06,0.00,-0.06,0.26,9.00,133.00,949.93
2018-01-15 0035,-15.30,70.93,247.89,251.08,-0.37,0.08,0.00,-0.07,0.26,8.90,136.67,949.83
2018-01-15 0036,-15.30,71.40,247.82,251.12,-0.31,0.14,0.00,-0.06,0.26,7.00,141.00,949.97
2018-01-15 0037,-15.30,71.70,247.75,251.09,-0.29,0.17,0.00,-0.05,0.26,6.30,150.33,950.00
2018-01-15 0038,-15.30,71.97,247.65,251.15,-0.31,0.12,0.06,-0.06,0.26,6.90,138.33,950.00
2018-01-15 0039,-15.30,72.20,247.40,251.01,-0.39,0.04,0.00,-0.05,0.26,6.20,121.33,950.10
2018-01-15 0040,-15.30,71.57,247.28,251.01,-0.37,0.06,0.00,-0.03,0.26,11.20,129.00,949.87
2018-01-15 0041,-15.30,71.70,247.08,251.02,-0.31,0.14,0.00,-0.06,0.26,9.10,126.67,950.03
2018-01-15 0042,-15.30,71.70,246.69,251.00,-0.37,0.12,0.00,-0.06,0.26,6.80,139.00,950.10
2018-01-15 0043,-15.30,72.17,246.15,251.05,-0.39,0.10,0.00,-0.04,0.26,6.00,141.33,950.17
2018-01-15 0044,-15.30,72.00,245.94,250.99,-0.39,0.04,0.00,-0.03,0.26,6.00,125.00,950.10
2018-01-15 0045,-15.30,72.00,245.83,251.00,-0.37,0.04,0.00,-0.04,0.26,9.30,154.00,950.10
2018-01-15 0046,-15.30,72.07,245.75,251.05,-0.39,0.12,-0.03,-0.05,0.26,5.00,115.67,950.23
2018-01-15 0047,-15.30,72.43,245.76,251.03,-0.39,0.10,0.00,-0.03,0.26,5.10,136.67,950.23
2018-01-15 0048,-15.30,72.30,245.72,250.95,-0.41,0.10,-0.03,-0.08,0.26,5.90,127.33,950.20
2018-01-15 0049,-15.30,72.27,245.73,251.00,-0.37,0.08,-0.03,-0.05,0.26,7.20,139.67,950.23
2018-01-15 0050,-15.30,72.23,245.72,250.94,-0.33,0.14,-0.03,-0.06,0.26,6.70,135.67,950.20
2018-01-15 0051,-15.30,72.73,245.60,250.97,-0.39,0.12,0.06,-0.07,0.26,8.00,130.33,950.27
2018-01-15 0052,-15.30,72.53,245.70,251.00,-0.39,0.08,0.03,-0.05,0.26,7.60,135.00,950.20
2018-01-15 0053,-15.30,72.53,245.48,250.93,-0.39,0.06,0.00,-0.06,0.26,9.90,136.67,950.27
2018-01-15 0054,-15.30,72.40,245.61,250.98,-0.33,0.12,0.00,-0.05,0.26,8.00,129.33,950.23
2018-01-15 0055,-15.30,72.67,245.66,251.02,-0.37,0.14,0.00,-0.05,0.26,5.20,87.33,950.30
2018-01-15 0056,-15.30,72.83,246.07,250.94,-0.33,0.10,0.00,-0.08,0.26,7.60,138.67,950.30
2018-01-15 0057,-15.30,72.93,246.38,250.97,-0.31,0.08,-0.03,-0.05,0.26,5.70,156.00,950.37
2018-01-15 0058,-15.30,73.30,246.44,250.98,-0.35,0.12,0.00,-0.07,0.26,4.80,152.00,950.37
2018-01-15 0059,-15.30,72.97,246.57,251.00,-0.31,0.08,0.00,-0.05,0.26,7.50,142.00,950.27
2018-01-15 0100,-15.30,73.47,246.61,250.96,-0.29,0.08,0.00,-0.06,0.26,6.80,152.33,950.37
2018-01-15 0101,-15.30,73.67,246.64,251.04,-0.35,0.06,0.00,-0.06,0.26,5.10,136.00,950.43
2018-01-15 0102,-15.30,73.63,246.68,251.00,-0.33,0.10,0.03,-0.05,0.26,5.70,124.00,950.27
2018-01-15 0103,-15.30,74.00,246.60,250.95,-0.27,0.10,0.00,-0.05,0.26,5.60,128.67,950.30
2018-01-15 0104,-15.30,74.07,246.54,251.00,-0.35,0.04,-0.03,-0.05,0.26,6.20,143.33,950.37
2018-01-15 0105,-15.30,74.40,246.53,250.88,-0.29,0.06,0.00,-0.05,0.26,4.30,142.00,950.40
2018-01-15 0106,-15.30,74.63,246.48,250.92,-0.29,0.02,0.00,-0.05,0.26,4.80,102.67,950.40
2018-01-15 0107,-15.30,74.60,246.31,250.89,-0.33,0.04,-0.03,-0.06,0.26,2.90,147.33,950.43
2018-01-15 0108,-15.40,74.97,246.10,250.92,-0.31,0.04,0.00,-0.04,0.26,6.20,139.00,950.43
2018-01-15 0109,-15.40,74.73,246.01,250.88,-0.31,0.04,0.00,-0.04,0.26,6.30,139.33,950.30
2018-01-15 0110,-15.40,74.60,246.03,250.81,-0.31,0.06,0.00,-0.04,0.26,6.90,133.67,950.37
2018-01-15 0111,-15.40,74.73,246.21,250.85,-0.31,0.06,0.00,-0.03,0.26,6.30,151.67,950.40
2018-01-15 0112,-15.33,74.87,246.41,250.86,-0.25,0.10,0.00,-0.06,0.26,5.80,117.33,950.40
2018-01-15 0113,-15.37,75.10,246.56,250.93,-0.29,0.08,0.00,-0.08,0.26,5.90,117.00,950.40
2018-01-15 0114,-15.40,75.00,246.66,250.86,-0.27,0.02,0.00,-0.04,0.26,7.00,121.33,950.40
2018-01-15 0115,-15.33,74.70,246.81,250.97,-0.31,0.02,0.00,-0.07,0.26,7.20,152.00,950.37
2018-01-15 0116,-15.30,75.03,247.01,250.95,-0.17,0.12,0.00,-0.05,0.26,4.90,133.00,950.50
2018-01-15 0117,-15.30,74.80,247.13,251.06,-0.23,0.02,0.00,-0.05,0.26,5.10,147.67,950.37
2018-01-15 0118,-15.30,74.90,247.18,250.95,-0.21,0.12,0.03,-0.08,0.26,7.60,140.33,950.43
2018-01-15 0119,-15.30,74.93,247.28,251.01,-0.23,0.04,0.00,-0.05,0.26,5.50,137.33,950.40
2018-01-15 0120,-15.30,75.27,247.22,250.99,-0.17,0.10,0.00,-0.06,0.26,4.20,125.67,950.47
2018-01-15 0121,-15.30,75.03,247.16,251.00,-0.23,0.06,0.00,-0.03,0.26,7.00,147.33,950.37
2018-01-15 0122,-15.30,75.13,247.15,251.07,-0.16,0.04,0.00,-0.07,0.26,4.10,161.33,950.40
2018-01-15 0123,-15.30,75.30,246.97,251.00,-0.21,0.12,0.00,-0.06,0.26,5.10,150.33,950.37
2018-01-15 0124,-15.30,75.50,246.74,251.05,-0.23,0.10,0.03,-0.04,0.26,5.10,127.33,950.43
2018-01-15 0125,-15.30,75.57,246.73,251.00,-0.23,0.06,0.00,-0.04,0.26,6.30,146.00,950.37
2018-01-15 0126,-15.30,75.33,246.76,251.05,-0.25,0.10,0.00,-0.08,0.26,8.00,131.33,950.43
2018-01-15 0127,-15.30,75.53,246.78,251.03,-0.23,0.04,0.00,-0.06,0.26,5.60,143.67,950.43
2018-01-15 0128,-15.30,75.47,246.75,251.04,-0.21,0.04,0.00,-0.07,0.26,5.70,135.67,950.40
2018-01-15 0129,-15.30,75.83,246.57,251.04,-0.25,0.02,0.00,-0.04,0.26,7.10,137.67,950.40
2018-01-15 0130,-15.30,75.77,246.43,251.07,-0.29,0.02,-0.03,-0.06,0.26,6.10,125.67,950.47
2018-01-15 0131,-15.30,75.77,246.37,251.08,-0.29,0.08,0.00,-0.05,0.26,4.40,139.00,950.47
2018-01-15 0132,-15.30,75.77,246.36,251.09,-0.33,0.04,-0.03,-0.06,0.26,5.90,137.33,950.43
2018-01-15 0133,-15.30,75.53,246.23,251.01,-0.21,0.04,0.00,-0.05,0.26,5.50,137.00,950.47
2018-01-15 0134,-15.30,75.63,246.29,251.03,-0.29,0.06,0.00,-0.04,0.26,5.70,134.33,950.47
2018-01-15 0135,-15.30,75.93,246.09,251.02,-0.23,0.10,0.00,-0.05,0.26,4.00,134.33,950.50
2018-01-15 0136,-15.30,76.03,245.83,251.11,-0.31,0.06,0.00,-0.05,0.26,6.30,133.67,950.43
2018-01-15 0137,-15.30,76.03,245.72,251.05,-0.25,0.02,0.00,-0.05,0.26,4.10,129.67,950.50
2018-01-15 0138,-15.30,75.73,245.39,251.03,-0.31,0.06,-0.03,-0.06,0.26,6.30,127.00,950.30
2018-01-15 0139,-15.30,75.43,245.14,251.03,-0.25,0.10,0.06,-0.02,0.26,6.40,145.67,950.33
2018-01-15 0140,-15.30,75.83,245.08,251.06,-0.29,0.08,0.06,-0.06,0.26,4.50,108.67,950.43
2018-01-15 0141,-15.30,75.93,245.10,251.07,-0.27,0.10,0.00,-0.05,0.26,2.60,119.67,950.40
2018-01-15 0142,-15.30,76.13,245.35,251.07,-0.37,0.06,0.00,-0.07,0.26,4.70,126.00,950.40
2018-01-15 0143,-15.30,75.80,245.56,251.09,-0.29,0.02,0.00,-0.07,0.26,7.80,133.00,950.30
2018-01-15 0144,-15.30,75.93,245.80,251.07,-0.27,0.04,0.00,-0.06,0.26,5.90,126.67,950.40
2018-01-15 0145,-15.30,76.03,245.87,251.06,-0.29,0.04,0.00,-0.04,0.26,5.80,132.00,950.30
2018-01-15 0146,-15.30,75.97,245.74,251.08,-0.23,0.08,0.00,-0.09,0.26,2.90,153.67,950.40
2018-01-15 0147,-15.30,76.17,245.53,251.02,-0.31,0.12,-0.03,-0.05,0.26,4.60,139.00,950.30
2018-01-15 0148,-15.30,75.97,245.46,251.09,-0.29,0.04,-0.06,-0.06,0.26,5.40,126.00,950.27
2018-01-15 0149,-15.30,75.83,245.30,251.14,-0.27,0.10,0.00,-0.04,0.26,7.10,150.33,950.30
2018-01-15 0150,-15.30,75.93,245.19,251.11,-0.27,0.14,0.03,-0.05,0.26,4.50,97.33,950.37
2018-01-15 0151,-15.30,76.03,244.98,251.12,-0.25,0.14,0.00,-0.05,0.26,4.60,146.33,950.37
2018-01-15 0152,-15.30,76.17,244.86,251.10,-0.25,0.12,0.00,-0.07,0.26,4.90,142.33,950.40
2018-01-15 0153,-15.30,76.23,244.91,251.18,-0.31,0.12,0.00,-0.06,0.26,6.00,124.00,950.40
2018-01-15 0154,-15.30,76.20,244.99,251.17,-0.23,0.06,0.00,-0.05,0.26,4.40,132.00,950.33
2018-01-15 0155,-15.30,76.20,245.18,251.17,-0.33,0.02,0.00,-0.03,0.26,5.80,135.67,950.30
2018-01-15 0156,-15.30,76.17,245.38,251.22,-0.29,0.10,0.00,-0.04,0.26,6.00,149.33,950.27
2018-01-15 0157,-15.27,75.90,245.69,251.19,-0.21,0.10,0.00,-0.04,0.26,7.30,129.67,950.23
2018-01-15 0158,-15.20,76.00,245.91,251.33,-0.19,0.14,0.00,-0.07,0.26,6.40,122.00,950.27
2018-01-15 0159,-15.20,76.00,246.15,251.29,-0.25,0.10,0.00,-0.05,0.26,5.30,136.33,950.27
2018-01-15 0200,-15.20,75.87,246.16,251.33,-0.29,0.04,-0.03,-0.07,0.26,7.60,136.33,950.20
2018-01-15 0201,-15.20,75.60,246.24,251.35,-0.17,0.16,0.00,-0.06,0.26,6.20,127.67,950.27
2018-01-15 0202,-15.20,75.80,246.33,251.37,-0.19,0.16,0.00,-0.05,0.26,6.10,149.33,950.30
2018-01-15 0203,-15.20,75.90,246.29,251.42,-0.27,0.16,0.00,-0.07,0.26,6.00,141.67,950.33
2018-01-15 0204,-15.20,75.80,246.34,251.48,-0.29,0.08,0.03,-0.05,0.26,6.20,143.00,950.23
2018-01-15 0205,-15.20,75.70,246.23,251.44,-0.21,0.10,-0.03,-0.05,0.26,5.60,132.00,950.20
2018-01-15 0206,-15.20,75.63,246.41,251.48,-0.25,0.14,-0.03,-0.06,0.26,6.20,122.00,950.30
2018-01-15 0207,-15.20,75.87,246.42,251.42,-0.23,0.08,0.00,-0.04,0.26,4.60,151.67,950.27
2018-01-15 0208,-15.20,75.87,246.53,251.52,-0.25,0.06,0.00,-0.06,0.26,6.50,137.33,950.30
2018-01-15 0209,-15.20,75.93,246.51,251.50,-0.25,0.14,0.00,-0.05,0.26,5.10,139.33,950.37
2018-01-15 0210,-15.20,75.83,246.55,251.51,-0.21,0.08,0.03,-0.06,0.26,7.40,120.67,950.27
2018-01-15 0211,-15.20,75.83,246.60,251.56,-0.21,0.10,0.00,-0.03,0.26,6.30,131.67,950.30
2018-01-15 0212,-15.20,75.80,246.72,251.54,-0.17,0.10,0.00,-0.07,0.26,7.50,139.33,950.23
2018-01-15 0213,-15.13,76.00,246.77,251.55,-0.25,0.12,0.00,-0.07,0.26,3.40,144.67,950.33
2018-01-15 0214,-15.13,75.90,246.74,251.57,-0.25,0.08,0.00,-0.05,0.26,6.40,127.67,950.23
2018-01-15 0215,-15.17,76.00,246.93,251.56,-0.19,0.08,0.00,-0.06,0.26,5.50,150.33,950.33
2018-01-15 0216,-15.10,76.00,246.98,251.60,-0.23,0.10,0.00,-0.06,0.26,6.10,128.00,950.30
2018-01-15 0217,-15.10,76.10,247.11,251.61,-0.23,0.10,0.03,-0.03,0.26,5.10,123.33,950.27
2018-01-15 0218,-15.10,76.10,247.12,251.61,-0.19,0.06,0.00,-0.08,0.26,6.50,127.67,950.17
2018-01-15 0219,-15.10,75.90,247.06,251.69,-0.17,0.10,0.00,-0.05,0.26,5.60,125.33,950.23
2018-01-15 0220,-15.10,76.20,247.10,251.75,-0.21,0.16,0.00,-0.03,0.26,5.40,132.33,950.20
2018-01-15 0221,-15.10,76.40,247.10,251.71,-0.17,0.08,0.00,-0.05,0.26,5.40,136.00,950.23
2018-01-15 0222,-15.10,76.53,247.13,251.74,-0.23,0.04,0.00,-0.06,0.26,4.50,130.33,950.23
2018-01-15 0223,-15.10,76.50,247.06,251.77,-0.23,0.10,0.00,-0.07,0.26,5.80,129.33,950.23
2018-01-15 0224,-15.10,76.43,246.93,251.80,-0.23,0.10,0.00,-0.04,0.26,4.70,141.33,950.23
2018-01-15 0225,-15.10,76.47,246.93,251.77,-0.21,0.08,0.00,-0.05,0.26,5.20,121.00,950.17
2018-01-15 0226,-15.10,76.47,247.00,251.82,-0.16,0.12,0.00,-0.05,0.26,5.50,123.00,950.20
2018-01-15 0227,-15.10,76.50,246.91,251.75,-0.21,0.12,0.00,-0.06,0.26,4.40,145.67,950.20
2018-01-15 0228,-15.10,76.40,246.92,251.76,-0.23,0.12,0.03,-0.06,0.26,7.90,129.33,950.13
2018-01-15 0229,-15.10,76.33,246.94,251.74,-0.19,0.12,0.00,-0.09,0.26,4.20,129.00,950.20
2018-01-15 0230,-15.10,76.17,246.88,251.85,-0.23,0.12,0.03,-0.06,0.26,5.50,140.67,950.17
2018-01-15 0231,-15.10,76.27,247.06,251.89,-0.21,0.10,0.00,-0.04,0.26,4.60,156.67,950.20
2018-01-15 0232,-15.10,76.43,246.97,251.96,-0.21,0.06,0.00,-0.07,0.26,2.80,131.00,950.20
2018-01-15 0233,-15.10,76.53,246.94,251.87,-0.21,0.04,0.00,-0.05,0.26,6.70,162.00,950.20
2018-01-15 0234,-15.10,76.47,247.06,251.92,-0.17,0.06,-0.03,-0.05,0.26,4.60,134.00,950.23
2018-01-15 0235,-15.10,76.53,247.20,251.95,-0.23,0.16,0.00,-0.06,0.26,3.40,141.33,950.23
2018-01-15 0236,-15.10,76.57,247.14,251.95,-0.23,0.06,0.00,-0.04,0.26,2.90,153.33,950.27
2018-01-15 0237,-15.10,76.60,247.19,251.97,-0.23,0.08,-0.03,-0.06,0.26,2.70,100.00,950.30
2018-01-15 0238,-15.10,76.57,247.31,251.97,-0.23,0.14,0.00,-0.07,0.26,4.10,150.00,950.30
2018-01-15 0239,-15.10,76.37,247.27,252.00,-0.17,0.06,0.00,-0.06,0.26,5.60,128.33,950.23
2018-01-15 0240,-15.00,76.47,247.36,252.12,-0.16,0.14,-0.03,-0.05,0.26,1.30,196.33,950.30
2018-01-15 0241,-15.00,76.57,247.37,252.08,-0.17,0.14,0.00,-0.06,0.26,4.50,128.33,950.33
2018-01-15 0242,-15.00,76.73,247.36,252.06,-0.19,0.12,0.00,-0.07,0.26,2.80,131.33,950.30
2018-01-15 0243,-15.03,76.77,247.46,252.16,-0.17,0.12,0.00,-0.04,0.26,2.50,115.33,950.30
2018-01-15 0244,-15.03,76.53,247.50,252.16,-0.23,0.12,0.00,-0.05,0.26,5.70,150.33,950.30
2018-01-15 0245,-15.00,76.47,247.60,252.14,-0.16,0.10,0.00,-0.04,0.26,5.80,121.33,950.30
2018-01-15 0246,-15.00,76.37,247.75,252.13,-0.12,0.14,-0.03,-0.04,0.26,3.70,156.67,950.30
2018-01-15 0247,-15.00,76.33,247.77,252.26,-0.16,0.16,0.00,-0.05,0.26,6.50,123.33,950.33
2018-01-15 0248,-15.00,76.53,247.79,252.26,-0.16,0.14,0.00,-0.07,0.26,3.70,113.67,950.37
2018-01-15 0249,-15.00,76.57,247.73,252.23,-0.16,0.12,0.00,-0.06,0.26,4.30,120.33,950.37
2018-01-15 0250,-15.00,76.67,247.71,252.28,-0.16,0.08,-0.03,-0.06,0.26,5.30,145.00,950.37
2018-01-15 0251,-15.00,76.73,247.64,252.24,-0.17,0.14,0.00,-0.05,0.26,4.70,135.00,950.33
2018-01-15 0252,-15.00,76.67,247.58,252.30,-0.21,0.08,0.00,-0.06,0.26,5.10,141.00,950.30
2018-01-15 0253,-15.00,76.70,247.56,252.29,-0.17,0.10,0.00,-0.05,0.26,5.60,146.33,950.30
2018-01-15 0254,-15.00,76.53,247.46,252.27,-0.14,0.06,-0.06,-0.05,0.26,5.50,139.00,950.23
2018-01-15 0255,-15.00,76.60,247.45,252.36,-0.08,0.14,0.00,-0.05,0.26,4.00,117.67,950.30
2018-01-15 0256,-14.97,76.63,247.43,252.41,-0.17,0.16,0.00,-0.08,0.26,5.00,144.67,950.30
2018-01-15 0257,-14.90,76.60,247.47,252.54,-0.19,0.12,0.00,-0.05,0.26,3.80,144.67,950.30
2018-01-15 0258,-14.90,76.53,247.43,252.43,-0.17,0.14,0.00,-0.05,0.26,5.10,130.67,950.30
2018-01-15 0259,-14.90,76.50,247.55,252.49,-0.17,0.10,0.03,-0.04,0.26,5.60,152.67,950.23
2018-01-15 0300,-14.90,76.33,247.60,252.53,-0.16,0.12,0.00,-0.07,0.26,4.70,143.67,950.30
2018-01-15 0301,-14.90,76.50,247.75,252.64,-0.17,0.17,0.00,-0.07,0.26,5.60,148.00,950.30
2018-01-15 0302,-14.90,76.53,247.85,252.56,-0.17,0.10,0.00,-0.07,0.26,3.80,124.00,950.30
2018-01-15 0303,-14.90,76.47,247.92,252.62,-0.21,0.08,0.00,-0.06,0.26,5.70,138.67,950.30
2018-01-15 0304,-14.90,76.23,247.93,252.64,-0.16,0.14,0.00,-0.04,0.26,6.90,131.00,950.27
2018-01-15 0305,-14.90,76.37,247.94,252.70,-0.14,0.16,0.00,-0.05,0.26,5.10,141.33,950.30
2018-01-15 0306,-14.90,76.43,247.96,252.69,-0.19,0.14,0.00,-0.05,0.26,4.30,127.00,950.30
2018-01-15 0307,-14.90,76.40,248.01,252.69,-0.17,0.12,0.00,-0.03,0.26,6.10,131.33,950.30
2018-01-15 0308,-14.90,76.47,248.03,252.72,-0.14,0.14,0.00,-0.05,0.26,5.40,114.33,950.30
2018-01-15 0309,-14.90,76.63,248.20,252.77,-0.21,0.10,0.00,-0.07,0.26,4.90,129.33,950.33
2018-01-15 0310,-14.90,76.67,248.22,252.81,-0.19,0.10,0.00,-0.06,0.26,3.90,111.67,950.30
2018-01-15 0311,-14.87,76.70,248.28,252.76,-0.21,0.10,0.00,-0.04,0.26,4.20,126.67,950.30
2018-01-15 0312,-14.83,76.70,248.36,252.83,-0.16,0.06,0.03,-0.05,0.26,5.20,120.33,950.30
2018-01-15 0313,-14.80,76.73,248.53,252.80,-0.14,0.12,-0.03,-0.04,0.26,4.10,131.33,950.30
2018-01-15 0314,-14.80,76.73,248.58,252.84,-0.17,0.08,0.00,-0.05,0.26,6.80,138.33,950.30
2018-01-15 0315,-14.80,76.47,248.63,252.89,-0.16,0.04,0.00,-0.05,0.26,6.50,147.33,950.23
2018-01-15 0316,-14.80,76.63,248.72,252.95,-0.10,0.12,0.00,-0.06,0.26,3.60,140.67,950.30
2018-01-15 0317,-14.80,76.80,248.80,252.95,-0.19,0.10,0.00,-0.02,0.26,4.20,123.67,950.30
2018-01-15 0318,-14.80,76.93,248.82,252.89,-0.21,0.04,-0.03,-0.07,0.26,4.40,110.00,950.27
2018-01-15 0319,-14.80,76.90,248.79,252.95,-0.17,0.08,0.00,-0.05,0.26,4.80,115.67,950.27
2018-01-15 0320,-14.80,76.90,248.82,252.97,-0.17,0.12,0.00,-0.05,0.26,4.30,129.67,950.30
2018-01-15 0321,-14.80,76.80,249.01,252.96,-0.16,0.14,0.00,-0.06,0.26,5.10,196.67,950.27
2018-01-15 0322,-14.80,76.93,248.99,252.92,-0.16,0.14,0.00,-0.05,0.26,3.60,141.67,950.30
2018-01-15 0323,-14.80,77.07,249.17,253.00,-0.21,0.04,0.00,-0.06,0.26,5.70,130.00,950.27
2018-01-15 0324,-14.80,77.03,249.11,252.99,-0.16,0.06,0.00,-0.04,0.26,4.20,103.33,950.27
2018-01-15 0325,-14.80,76.90,249.04,253.07,-0.19,0.06,0.00,-0.05,0.26,6.20,132.00,950.17
2018-01-15 0326,-14.80,76.77,249.10,253.02,-0.14,0.17,0.00,-0.05,0.26,5.90,121.67,950.23
2018-01-15 0327,-14.80,76.80,249.18,253.09,-0.12,0.12,0.00,-0.06,0.26,6.90,117.67,950.17
2018-01-15 0328,-14.80,76.80,249.12,253.16,-0.14,0.06,0.00,-0.07,0.26,4.20,127.33,950.23
2018-01-15 0329,-14.80,76.87,249.14,253.13,-0.16,0.16,0.00,-0.05,0.26,4.20,137.67,950.20
2018-01-15 0330,-14.80,77.07,249.12,253.14,-0.14,0.06,-0.06,-0.09,0.26,4.30,120.33,950.17
2018-01-15 0331,-14.80,77.00,249.12,253.28,-0.21,0.08,0.00,-0.06,0.26,5.60,103.33,950.17
2018-01-15 0332,-14.73,76.77,248.91,253.23,-0.12,0.12,0.00,-0.06,0.26,5.70,132.00,950.17
2018-01-15 0333,-14.70,76.90,249.00,253.24,-0.12,0.12,0.00,-0.06,0.26,4.70,115.33,950.23
2018-01-15 0334,-14.70,77.17,249.04,253.29,-0.14,0.12,0.00,-0.08,0.26,3.70,134.00,950.30
2018-01-15 0335,-14.70,77.10,249.01,253.22,-0.19,0.10,-0.03,-0.07,0.26,4.90,114.33,950.20
2018-01-15 0336,-14.70,77.10,249.06,253.28,-0.14,0.10,0.06,-0.05,0.26,4.30,133.00,950.20
2018-01-15 0337,-14.70,77.23,249.00,253.32,-0.21,0.04,0.00,-0.05,0.26,3.90,124.33,950.20
2018-01-15 0338,-14.70,77.13,248.87,253.32,-0.17,0.06,0.00,-0.08,0.26,5.10,116.00,950.20
2018-01-15 0339,-14.70,77.07,248.70,253.27,-0.16,0.14,0.00,-0.07,0.26,3.00,140.00,950.20
2018-01-15 0340,-14.70,77.23,248.61,253.33,-0.19,0.10,0.00,-0.05,0.26,5.20,125.67,950.10
2018-01-15 0341,-14.70,77.10,248.58,253.39,-0.19,0.10,0.00,-0.04,0.26,4.30,115.33,950.13
2018-01-15 0342,-14.70,77.13,248.56,253.33,-0.16,0.12,0.00,-0.04,0.26,3.50,117.67,950.17
2018-01-15 0343,-14.70,77.17,248.40,253.33,-0.25,0.10,0.00,-0.05,0.26,5.00,106.67,950.13
2018-01-15 0344,-14.70,77.17,248.34,253.41,-0.16,0.10,0.00,-0.05,0.26,4.30,148.00,950.10
2018-01-15 0345,-14.70,77.23,248.33,253.36,-0.23,0.06,0.00,-0.04,0.26,4.00,123.67,950.13
2018-01-15 0346,-14.70,77.10,248.22,253.40,-0.17,0.10,-0.03,-0.05,0.26,4.90,134.00,950.10
2018-01-15 0347,-14.70,77.17,248.08,253.37,-0.14,0.12,0.00,-0.05,0.26,4.10,115.67,950.10
2018-01-15 0348,-14.70,77.23,247.91,253.43,-0.21,0.12,0.03,-0.06,0.26,3.00,114.67,950.10
2018-01-15 0349,-14.70,77.37,247.77,253.50,-0.29,0.10,0.00,-0.09,0.26,4.60,144.00,950.07
2018-01-15 0350,-14.70,77.17,247.70,253.42,-0.21,0.14,0.03,-0.07,0.26,6.50,120.67,950.07
2018-01-15 0351,-14.70,77.27,247.62,253.47,-0.27,0.10,0.03,-0.04,0.26,5.00,117.00,950.10
2018-01-15 0352,-14.70,76.93,247.61,253.54,-0.21,0.16,-0.03,-0.05,0.26,5.80,116.00,950.07
2018-01-15 0353,-14.60,76.90,247.59,253.56,-0.17,0.16,0.03,-0.07,0.26,6.00,137.67,950.03
2018-01-15 0354,-14.60,77.00,247.57,253.63,-0.14,0.19,0.00,-0.06,0.26,3.40,116.67,950.10
2018-01-15 0355,-14.60,77.10,247.57,253.60,-0.23,0.14,0.00,-0.04,0.26,4.90,132.33,950.07
2018-01-15 0356,-14.60,76.87,247.54,253.65,-0.25,0.08,0.00,-0.05,0.26,5.30,134.67,950.00
2018-01-15 0357,-14.60,76.90,247.63,253.69,-0.16,0.16,0.03,-0.02,0.26,4.30,119.67,950.10
2018-01-15 0358,-14.60,76.90,247.65,253.74,-0.27,0.12,-0.03,-0.06,0.26,4.60,116.00,950.07
2018-01-15 0359,-14.60,76.93,247.63,253.68,-0.19,0.10,-0.03,-0.04,0.26,4.90,121.00,950.00
2018-01-15 0400,-14.60,76.87,247.70,253.80,-0.17,0.12,0.03,-0.08,0.26,3.10,104.33,950.10
2018-01-15 0401,-14.60,76.83,247.86,253.86,-0.29,0.12,0.00,-0.05,0.26,5.80,125.33,950.03
2018-01-15 0402,-14.53,76.77,247.72,253.85,-0.16,0.19,-0.03,-0.05,0.26,3.60,122.67,950.10
2018-01-15 0403,-14.50,76.73,247.72,253.86,-0.19,0.16,0.00,-0.05,0.26,5.50,119.33,950.10
2018-01-15 0404,-14.50,76.77,247.67,253.90,-0.23,0.19,0.00,-0.07,0.26,3.80,121.33,950.07
2018-01-15 0405,-14.50,76.90,247.64,253.91,-0.21,0.17,0.00,-0.05,0.26,2.70,112.33,950.10
2018-01-15 0406,-14.50,77.03,247.54,253.89,-0.29,0.14,0.03,-0.06,0.26,3.80,127.00,950.10
2018-01-15 0407,-14.50,77.20,247.55,253.91,-0.33,0.06,0.00,-0.07,0.26,3.90,128.33,950.10
2018-01-15 0408,-14.50,77.20,247.52,253.92,-0.29,0.12,0.00,-0.06,0.26,2.60,99.33,950.10
2018-01-15 0409,-14.50,77.17,247.51,253.83,-0.33,0.06,0.00,-0.04,0.26,3.90,120.00,950.07
2018-01-15 0410,-14.50,76.87,247.55,253.95,-0.25,0.16,0.00,-0.05,0.26,6.60,131.67,950.03
2018-01-15 0411,-14.50,76.97,247.68,253.97,-0.23,0.19,0.00,-0.05,0.26,4.60,131.67,950.07
2018-01-15 0412,-14.50,76.83,247.80,254.06,-0.23,0.16,0.00,-0.07,0.26,4.40,138.00,950.03
2018-01-15 0413,-14.50,76.83,247.89,254.07,-0.17,0.17,0.00,-0.06,0.26,5.80,206.67,950.03
2018-01-15 0414,-14.50,76.90,248.13,254.15,-0.17,0.14,0.00,-0.05,0.26,4.30,119.33,950.07
2018-01-15 0415,-14.50,76.93,248.16,254.12,-0.23,0.14,0.00,-0.07,0.26,4.90,142.00,950.03
2018-01-15 0416,-14.50,77.17,248.19,254.06,-0.25,0.14,0.00,-0.05,0.26,2.80,123.67,950.03
2018-01-15 0417,-14.50,77.03,248.04,254.17,-0.33,0.14,0.00,-0.04,0.26,4.40,137.00,950.00
2018-01-15 0418,-14.47,76.80,247.90,254.17,-0.19,0.14,0.00,-0.06,0.26,5.90,114.00,949.97
2018-01-15 0419,-14.40,76.70,247.75,254.27,-0.17,0.16,0.00,-0.07,0.26,5.70,131.00,949.97
2018-01-15 0420,-14.40,76.83,247.61,254.29,-0.21,0.17,0.00,-0.07,0.26,3.60,116.33,950.00
2018-01-15 0421,-14.40,76.90,247.44,254.32,-0.35,0.08,0.00,-0.03,0.26,5.00,131.67,950.00
2018-01-15 0422,-14.40,76.57,247.37,254.41,-0.19,0.17,0.03,-0.05,0.26,5.20,115.33,950.00
2018-01-15 0423,-14.40,76.77,247.33,254.40,-0.23,0.23,0.00,-0.05,0.26,6.10,119.00,950.00
2018-01-15 0424,-14.40,76.57,247.54,254.44,-0.23,0.17,0.00,-0.02,0.26,5.70,133.67,949.97
2018-01-15 0425,-14.40,76.77,247.66,254.47,-0.23,0.17,0.00,-0.06,0.26,3.90,103.67,950.00
2018-01-15 0426,-14.40,76.70,247.75,254.47,-0.29,0.14,0.00,-0.05,0.26,4.90,131.33,949.93
2018-01-15 0427,-14.37,76.90,247.85,254.55,-0.23,0.16,0.00,-0.05,0.26,2.70,118.33,950.00
2018-01-15 0428,-14.40,77.10,247.95,254.55,-0.39,0.10,0.00,-0.06,0.26,4.00,106.33,950.00
2018-01-15 0429,-14.40,76.83,247.95,254.48,-0.41,0.02,0.00,-0.05,0.26,7.40,136.00,949.90
2018-01-15 0430,-14.33,76.67,248.02,254.55,-0.16,0.19,0.00,-0.05,0.26,4.40,83.33,950.00
2018-01-15 0431,-14.30,76.77,247.91,254.61,-0.27,0.19,0.00,-0.04,0.26,3.70,122.33,950.00
2018-01-15 0432,-14.30,76.67,247.89,254.72,-0.29,0.14,0.00,-0.04,0.26,4.10,111.33,950.00
2018-01-15 0433,-14.30,76.80,247.93,254.67,-0.25,0.16,0.00,-0.05,0.26,2.60,114.00,950.03
2018-01-15 0434,-14.30,76.97,248.09,254.72,-0.33,0.10,-0.03,-0.07,0.26,4.10,121.33,950.00
2018-01-15 0435,-14.30,77.10,248.16,254.67,-0.33,0.08,0.00,-0.04,0.26,5.00,133.33,950.00
2018-01-15 0436,-14.30,77.03,248.21,254.75,-0.27,0.10,-0.03,-0.04,0.26,4.90,145.00,950.00
2018-01-15 0437,-14.30,76.90,248.38,254.71,-0.29,0.14,0.00,-0.04,0.26,5.10,123.33,949.97
2018-01-15 0438,-14.30,76.93,248.50,254.74,-0.25,0.12,0.00,-0.05,0.26,6.40,123.33,949.93
2018-01-15 0439,-14.30,76.87,248.53,254.82,-0.25,0.08,0.00,-0.05,0.26,5.80,113.67,949.97
2018-01-15 0440,-14.30,76.70,248.46,254.80,-0.19,0.14,0.00,-0.07,0.26,7.10,138.67,949.93
2018-01-15 0441,-14.30,76.97,248.63,254.82,-0.19,0.17,0.06,-0.06,0.26,1.60,133.33,950.00
2018-01-15 0442,-14.30,77.10,248.56,254.86,-0.31,0.10,0.03,-0.06,0.26,4.60,127.67,949.93
2018-01-15 0443,-14.30,77.10,248.57,254.96,-0.25,0.14,0.00,-0.05,0.26,3.30,123.67,950.00
2018-01-15 0444,-14.30,77.07,248.29,254.89,-0.31,0.10,0.00,-0.06,0.26,5.90,123.67,949.90
2018-01-15 0445,-14.30,77.17,248.26,254.99,-0.25,0.14,-0.03,-0.05,0.26,2.20,132.00,950.00
2018-01-15 0446,-14.30,77.20,247.97,254.98,-0.31,0.10,0.06,-0.04,0.26,4.20,131.67,949.93
2018-01-15 0447,-14.30,77.27,247.77,254.91,-0.25,0.12,-0.03,-0.05,0.26,3.50,138.33,949.97
2018-01-15 0448,-14.30,77.20,247.49,254.98,-0.33,0.12,0.00,-0.06,0.26,3.40,130.00,949.93
2018-01-15 0449,-14.23,77.20,247.11,254.95,-0.37,0.12,0.00,-0.05,0.26,5.60,122.33,949.90
2018-01-15 0450,-14.20,77.27,246.77,255.02,-0.31,0.12,-0.03,-0.05,0.26,2.90,141.33,949.97
2018-01-15 0451,-14.20,77.33,246.44,254.96,-0.39,0.14,0.03,-0.04,0.26,3.30,116.33,949.90
2018-01-15 0452,-14.27,77.40,245.99,254.95,-0.39,0.10,-0.03,-0.03,0.26,3.70,136.00,949.90
2018-01-15 0453,-14.20,77.40,245.60,255.00,-0.43,0.12,0.00,-0.05,0.26,4.00,117.33,949.90
2018-01-15 0454,-14.20,77.30,245.03,254.95,-0.41,0.16,0.03,-0.04,0.26,3.70,118.67,949.90
2018-01-15 0455,-14.20,77.40,244.31,254.82,-0.47,0.14,0.03,-0.06,0.26,3.00,131.33,949.90
2018-01-15 0456,-14.20,77.47,243.36,254.82,-0.54,0.14,-0.03,-0.03,0.26,4.80,134.00,949.90
2018-01-15 0457,-14.20,77.37,242.44,254.89,-0.52,0.17,0.00,-0.02,0.26,4.20,132.00,949.83
2018-01-15 0458,-14.20,77.47,241.55,254.79,-0.54,0.21,0.00,-0.07,0.26,4.20,126.67,949.87
2018-01-15 0459,-14.20,77.33,240.85,254.77,-0.62,0.14,0.00,-0.06,0.26,5.40,123.67,949.77
2018-01-15 0500,-14.20,77.20,240.08,254.79,-0.60,0.16,0.00,-0.03,0.26,7.20,116.00,949.77
2018-01-15 0501,-14.20,77.20,239.42,254.85,-0.50,0.19,0.00,-0.06,0.26,3.70,120.67,949.80
2018-01-15 0502,-14.20,77.37,238.75,254.70,-0.62,0.17,0.00,-0.05,0.26,3.80,134.33,949.80
2018-01-15 0503,-14.20,77.37,238.11,254.62,-0.72,0.14,0.00,-0.05,0.26,3.60,125.00,949.80
2018-01-15 0504,-14.20,77.37,237.75,254.77,-0.80,0.17,0.00,-0.04,0.26,3.80,121.33,949.80
2018-01-15 0505,-14.20,77.23,237.34,254.62,-0.78,0.16,0.00,-0.04,0.26,6.40,113.67,949.77
2018-01-15 0506,-14.17,77.17,236.70,254.64,-0.72,0.21,0.00,-0.07,0.26,5.00,132.67,949.77
2018-01-15 0507,-14.10,77.27,235.98,254.55,-0.83,0.12,0.00,-0.03,0.26,3.70,120.00,949.80
2018-01-15 0508,-14.17,77.33,235.42,254.56,-0.83,0.16,0.00,-0.05,0.26,4.10,122.67,949.80
2018-01-15 0509,-14.20,77.50,235.22,254.48,-1.01,0.16,0.00,-0.06,0.26,4.20,123.00,949.77
2018-01-15 0510,-14.20,77.40,235.17,254.47,-0.91,0.16,0.00,-0.07,0.26,4.30,140.67,949.73
2018-01-15 0511,-14.20,77.47,234.84,254.44,-0.99,0.19,0.00,-0.06,0.26,2.90,97.67,949.77
2018-01-15 0512,-14.20,77.50,234.35,254.38,-1.01,0.19,0.00,-0.03,0.26,2.10,100.00,949.77
2018-01-15 0513,-14.20,77.53,233.90,254.30,-1.09,0.21,0.00,-0.04,0.26,3.60,108.00,949.80
2018-01-15 0514,-14.20,77.60,234.12,254.31,-1.05,0.16,0.00,-0.08,0.26,5.50,128.67,949.73
2018-01-15 0515,-14.20,77.43,234.65,254.34,-0.89,0.14,0.03,-0.08,0.26,6.30,118.33,949.70
2018-01-15 0516,-14.13,77.30,234.97,254.44,-0.76,0.25,0.00,-0.05,0.26,3.30,127.67,949.73
2018-01-15 0517,-14.10,77.40,234.78,254.43,-0.89,0.31,0.00,-0.03,0.26,4.60,128.00,949.70
2018-01-15 0518,-14.10,77.40,233.97,254.33,-0.91,0.17,0.00,-0.08,0.26,4.20,125.00,949.70
2018-01-15 0519,-14.10,77.40,232.88,254.34,-0.91,0.23,0.00,-0.04,0.26,3.00,119.67,949.70
2018-01-15 0520,-14.10,77.50,232.77,254.17,-0.99,0.19,0.00,-0.05,0.26,4.50,105.33,949.70
2018-01-15 0521,-14.13,77.40,233.72,254.38,-1.07,0.17,0.00,-0.02,0.26,5.90,123.00,949.67
2018-01-15 0522,-14.10,77.30,235.55,254.54,-0.82,0.21,0.03,-0.05,0.26,3.80,125.00,949.70
2018-01-15 0523,-14.10,77.30,237.41,254.52,-0.80,0.23,0.00,-0.07,0.26,4.00,117.33,949.70
2018-01-15 0524,-14.10,77.30,238.39,254.56,-0.82,0.14,0.00,-0.05,0.26,4.50,112.33,949.70
2018-01-15 0525,-14.10,77.30,238.51,254.66,-0.70,0.23,0.03,-0.06,0.26,3.20,119.00,949.73
2018-01-15 0526,-14.10,77.43,238.49,254.65,-0.82,0.19,0.00,-0.03,0.26,3.60,126.33,949.77
2018-01-15 0527,-14.10,77.43,237.81,254.61,-0.78,0.16,0.03,-0.04,0.26,2.90,123.00,949.73
2018-01-15 0528,-14.10,77.47,237.24,254.61,-0.80,0.16,0.00,-0.06,0.26,4.40,106.00,949.70
2018-01-15 0529,-14.10,77.33,237.07,254.65,-0.74,0.19,0.00,-0.06,0.26,5.20,126.33,949.70
2018-01-15 0530,-14.10,77.30,236.84,254.65,-0.68,0.27,0.00,-0.06,0.26,4.00,115.33,949.77
2018-01-15 0531,-14.10,77.30,236.79,254.68,-0.78,0.23,0.03,-0.03,0.26,4.50,114.33,949.73
2018-01-15 0532,-14.10,77.30,236.61,254.64,-0.80,0.19,0.00,-0.05,0.26,5.50,116.33,949.70
2018-01-15 0533,-14.10,77.30,235.90,254.61,-0.74,0.27,0.00,-0.07,0.26,4.00,100.33,949.70
2018-01-15 0534,-14.10,77.33,235.53,254.53,-0.89,0.21,0.00,-0.03,0.26,4.40,131.67,949.73
2018-01-15 0535,-14.10,77.43,235.92,254.44,-0.93,0.16,0.00,-0.04,0.26,4.90,124.00,949.70
2018-01-15 0536,-14.10,77.43,236.61,254.57,-0.74,0.21,0.00,-0.06,0.26,4.50,116.33,949.70
2018-01-15 0537,-14.10,77.50,237.04,254.66,-0.83,0.21,0.00,-0.05,0.26,4.80,115.33,949.70
2018-01-15 0538,-14.10,77.50,236.54,254.62,-0.83,0.21,0.00,-0.04,0.26,5.20,132.67,949.63
2018-01-15 0539,-14.10,77.50,235.50,254.66,-0.80,0.21,0.00,-0.05,0.26,3.70,117.33,949.70
2018-01-15 0540,-14.10,77.50,234.65,254.49,-0.87,0.16,0.00,-0.05,0.26,3.50,115.00,949.70
2018-01-15 0541,-14.10,77.57,233.85,254.45,-0.89,0.19,0.03,-0.03,0.26,3.80,112.33,949.70
2018-01-15 0542,-14.10,77.67,233.44,254.41,-1.13,0.12,0.00,-0.07,0.26,3.10,127.00,949.63
2018-01-15 0543,-14.10,77.67,233.38,254.34,-1.03,0.08,0.00,-0.05,0.26,4.30,123.00,949.63
2018-01-15 0544,-14.10,77.63,233.87,254.35,-0.95,0.16,-0.06,-0.05,0.26,4.10,113.67,949.60
2018-01-15 0545,-14.10,77.70,234.11,254.34,-1.07,0.17,0.03,-0.04,0.26,3.70,112.67,949.60
2018-01-15 0546,-14.10,77.70,234.45,254.40,-1.07,0.19,0.00,-0.04,0.26,5.50,110.67,949.60
2018-01-15 0547,-14.10,77.80,235.32,254.44,-0.95,0.17,0.00,-0.05,0.26,4.70,109.67,949.60
2018-01-15 0548,-14.10,77.80,236.50,254.41,-0.83,0.21,0.03,-0.04,0.26,3.60,102.33,949.60
2018-01-15 0549,-14.10,77.80,237.04,254.45,-0.85,0.16,-0.06,-0.06,0.26,4.50,118.33,949.60
2018-01-15 0550,-14.10,77.80,237.51,254.43,-0.78,0.16,0.00,-0.05,0.26,4.40,109.67,949.60
2018-01-15 0551,-14.10,77.90,238.22,254.58,-0.74,0.16,0.00,-0.05,0.26,3.30,117.33,949.60
2018-01-15 0552,-14.13,78.00,238.10,254.54,-0.82,0.16,0.00,-0.04,0.26,4.00,107.33,949.60
2018-01-15 0553,-14.13,78.00,236.00,254.48,-0.80,0.16,0.00,-0.06,0.26,4.50,113.67,949.60
2018-01-15 0554,-14.17,78.03,232.98,254.34,-0.83,0.12,0.00,-0.06,0.26,3.70,110.00,949.60
2018-01-15 0555,-14.20,78.10,231.36,254.30,-0.97,0.19,0.00,-0.05,0.26,3.60,98.00,949.60
2018-01-15 0556,-14.20,78.10,231.78,254.19,-1.05,0.14,0.00,-0.05,0.26,4.30,113.00,949.60
2018-01-15 0557,-14.20,78.10,233.17,254.20,-1.03,0.14,0.00,-0.06,0.26,3.10,105.67,949.60
2018-01-15 0558,-14.20,78.20,234.00,254.23,-1.05,0.16,0.00,-0.04,0.26,4.40,104.00,949.60
2018-01-15 0559,-14.20,78.20,233.94,254.26,-0.97,0.17,0.00,-0.04,0.26,4.00,109.33,949.60
2018-01-15 0600,-14.20,78.27,233.51,254.16,-0.95,0.19,0.00,-0.03,0.26,3.70,104.67,949.60
2018-01-15 0601,-14.20,78.30,232.93,254.22,-0.99,0.12,0.00,-0.04,0.26,4.40,106.33,949.60
2018-01-15 0602,-14.20,78.33,233.58,254.17,-0.95,0.17,0.00,-0.05,0.26,4.40,112.00,949.60
2018-01-15 0603,-14.20,78.33,235.08,254.17,-0.97,0.14,0.03,-0.05,0.26,3.00,101.00,949.60
2018-01-15 0604,-14.20,78.40,236.49,254.21,-0.89,0.17,0.00,-0.05,0.26,2.10,107.33,949.70
2018-01-15 0605,-14.20,78.40,237.71,254.22,-0.91,0.12,0.00,-0.04,0.26,4.20,117.67,949.63
2018-01-15 0606,-14.20,78.40,239.15,254.28,-0.83,0.12,0.00,-0.07,0.26,3.50,108.33,949.60
2018-01-15 0607,-14.20,78.43,240.00,254.34,-0.76,0.17,0.00,-0.07,0.26,3.50,107.33,949.63
2018-01-15 0608,-14.20,78.50,240.22,254.35,-0.72,0.12,0.00,-0.08,0.26,3.80,107.33,949.60
2018-01-15 0609,-14.20,78.50,239.82,254.41,-0.64,0.14,-0.03,-0.03,0.26,3.20,107.67,949.60
2018-01-15 0610,-14.20,78.50,239.60,254.44,-0.66,0.16,0.00,-0.04,0.26,3.10,97.00,949.67
2018-01-15 0611,-14.20,78.50,239.63,254.39,-0.66,0.17,0.00,-0.05,0.26,3.70,101.33,949.67
2018-01-15 0612,-14.20,78.47,239.76,254.37,-0.60,0.19,0.00,-0.05,0.26,4.30,107.33,949.63
2018-01-15 0613,-14.20,78.40,240.03,254.46,-0.58,0.21,0.00,-0.05,0.26,3.80,88.33,949.70
2018-01-15 0614,-14.20,78.40,240.05,254.47,-0.60,0.19,0.00,-0.02,0.26,4.00,104.33,949.67
2018-01-15 0615,-14.20,78.40,240.71,254.50,-0.60,0.12,0.00,-0.06,0.26,3.70,106.33,949.60
2018-01-15 0616,-14.20,78.40,241.64,254.52,-0.54,0.16,0.00,-0.05,0.26,4.80,108.67,949.60
2018-01-15 0617,-14.20,78.40,242.52,254.57,-0.49,0.16,0.00,-0.06,0.26,3.50,109.67,949.60
2018-01-15 0618,-14.20,78.43,243.08,254.66,-0.50,0.14,0.00,-0.07,0.26,2.70,114.00,949.67
2018-01-15 0619,-14.20,78.57,243.25,254.59,-0.56,0.12,0.00,-0.04,0.26,4.30,99.33,949.70
2018-01-15 0620,-14.20,78.60,243.61,254.66,-0.49,0.21,0.00,-0.05,0.26,3.40,100.33,949.70
2018-01-15 0621,-14.20,78.60,243.59,254.73,-0.47,0.16,0.00,-0.05,0.26,4.80,108.67,949.70
2018-01-15 0622,-14.20,78.60,243.52,254.78,-0.47,0.14,0.00,-0.05,0.26,2.80,87.67,949.67
2018-01-15 0623,-14.20,78.63,243.29,254.73,-0.50,0.08,0.00,-0.06,0.26,4.00,115.33,949.60
2018-01-15 0624,-14.20,78.63,242.94,254.83,-0.52,0.14,0.00,-0.05,0.26,5.70,107.00,949.57
2018-01-15 0625,-14.20,78.50,242.57,254.75,-0.35,0.19,0.00,-0.04,0.26,4.60,110.00,949.60
2018-01-15 0626,-14.20,78.43,242.53,254.82,-0.39,0.17,0.03,-0.04,0.26,5.00,114.33,949.60
2018-01-15 0627,-14.20,78.43,242.90,254.81,-0.45,0.14,0.00,-0.06,0.26,2.60,107.00,949.60
2018-01-15 0628,-14.20,78.50,243.47,254.84,-0.49,0.12,0.00,-0.06,0.26,3.80,111.00,949.60
2018-01-15 0629,-14.20,78.50,244.15,254.88,-0.47,0.14,0.00,-0.05,0.26,3.10,93.00,949.60
2018-01-15 0630,-14.20,78.60,244.63,254.86,-0.49,0.14,0.00,-0.06,0.26,2.60,116.67,949.60
2018-01-15 0631,-14.20,78.60,245.24,254.90,-0.52,0.12,0.00,-0.06,0.26,4.90,113.00,949.60
2018-01-15 0632,-14.20,78.67,245.90,255.02,-0.43,0.10,0.00,-0.05,0.26,4.90,106.67,949.60
2018-01-15 0633,-14.20,78.60,246.36,255.07,-0.35,0.17,0.03,-0.07,0.26,4.50,116.00,949.60
2018-01-15 0634,-14.20,78.60,246.92,255.08,-0.35,0.12,0.00,-0.06,0.26,3.40,124.33,949.60
2018-01-15 0635,-14.13,78.60,247.57,255.11,-0.31,0.12,0.03,-0.05,0.26,3.30,119.67,949.60
2018-01-15 0636,-14.10,78.60,248.20,255.20,-0.33,0.16,0.03,-0.07,0.26,4.50,107.33,949.57
2018-01-15 0637,-14.10,78.50,248.63,255.29,-0.21,0.17,0.00,-0.05,0.26,3.80,99.33,949.60
2018-01-15 0638,-14.10,78.47,248.89,255.36,-0.16,0.21,0.03,-0.06,0.26,5.30,107.67,949.60
2018-01-15 0639,-14.10,78.40,249.33,255.40,-0.17,0.17,-0.03,-0.07,0.26,5.30,106.00,949.57
2018-01-15 0640,-14.10,78.40,249.78,255.52,-0.12,0.23,0.00,-0.07,0.26,4.90,95.33,949.60
2018-01-15 0641,-14.03,78.40,249.97,255.67,-0.16,0.16,0.03,-0.04,0.26,4.00,97.00,949.60
2018-01-15 0642,-14.03,78.43,250.21,255.68,-0.12,0.19,-0.03,-0.04,0.26,4.30,110.00,949.60
2018-01-15 0643,-14.00,78.50,250.31,255.66,-0.14,0.12,0.00,-0.05,0.26,4.30,102.33,949.60
2018-01-15 0644,-14.00,78.50,250.26,255.68,-0.21,0.12,0.00,-0.03,0.26,4.00,127.00,949.60
2018-01-15 0645,-14.00,78.57,250.35,255.70,-0.21,0.10,0.00,-0.03,0.26,2.80,95.00,949.60
2018-01-15 0646,-14.07,78.60,250.46,255.70,-0.17,0.08,-0.03,-0.03,0.26,2.20,108.67,949.60
2018-01-15 0647,-14.10,78.70,250.50,255.76,-0.25,0.08,0.03,-0.05,0.26,3.20,105.00,949.60
2018-01-15 0648,-14.10,78.73,250.63,255.75,-0.23,0.08,-0.03,-0.06,0.26,2.90,102.33,949.60
2018-01-15 0649,-14.10,78.77,250.69,255.81,-0.19,0.10,0.03,-0.04,0.26,3.50,106.00,949.60
2018-01-15 0650,-14.10,78.77,251.04,255.84,-0.16,0.10,-0.03,-0.04,0.26,3.80,99.67,949.60
2018-01-15 0651,-14.03,78.70,251.31,255.90,-0.10,0.10,0.03,-0.04,0.26,4.80,107.00,949.57
2018-01-15 0652,-14.00,78.70,251.56,255.97,-0.08,0.14,0.03,-0.04,0.26,4.40,106.00,949.60
2018-01-15 0653,-14.00,78.73,251.74,255.98,-0.14,0.14,-0.03,-0.05,0.26,4.20,107.67,949.60
2018-01-15 0654,-14.00,78.80,251.76,255.98,-0.08,0.16,0.00,-0.05,0.26,3.60,110.33,949.60
2018-01-15 0655,-14.00,78.80,251.86,256.10,-0.16,0.10,0.00,-0.09,0.26,5.00,102.67,949.53
2018-01-15 0656,-14.00,78.80,252.05,256.21,-0.06,0.17,0.00,-0.02,0.26,3.80,108.00,949.57
2018-01-15 0657,-14.00,78.80,251.99,256.10,-0.08,0.16,0.00,-0.05,0.26,5.00,114.33,949.60
2018-01-15 0658,-14.00,78.80,252.10,256.17,-0.02,0.14,0.00,-0.04,0.26,5.20,110.33,949.57
2018-01-15 0659,-13.97,78.70,252.35,256.25,-0.04,0.16,0.00,-0.05,0.26,3.50,99.00,949.57
2018-01-15 0700,-13.90,78.73,252.42,256.26,-0.12,0.12,0.00,-0.05,0.26,6.30,103.00,949.50
2018-01-15 0701,-13.90,78.63,252.59,256.31,-0.08,0.17,0.00,-0.05,0.26,5.30,110.00,949.43
2018-01-15 0702,-13.90,78.60,252.60,256.40,0.00,0.10,0.00,-0.04,0.26,4.20,127.33,949.50
2018-01-15 0703,-13.90,78.70,252.47,256.47,-0.08,0.14,0.06,-0.06,0.26,4.60,99.33,949.50
2018-01-15 0704,-13.90,78.70,252.56,256.41,-0.08,0.08,0.00,-0.05,0.26,3.40,112.33,949.50
2018-01-15 0705,-13.90,78.80,252.74,256.52,-0.10,0.06,0.03,-0.03,0.26,4.10,104.33,949.60
2018-01-15 0706,-13.90,78.80,252.83,256.50,-0.12,0.08,0.00,-0.05,0.26,5.30,102.00,949.53
2018-01-15 0707,-13.90,78.80,252.86,256.56,-0.06,0.10,0.00,-0.05,0.26,5.20,110.67,949.60
2018-01-15 0708,-13.90,78.80,252.96,256.60,-0.08,0.10,0.00,-0.06,0.26,4.20,97.67,949.60
2018-01-15 0709,-13.90,78.80,253.03,256.58,-0.14,0.08,0.00,-0.03,0.26,3.90,111.33,949.60
2018-01-15 0710,-13.90,78.80,253.27,256.67,-0.10,0.08,0.00,-0.05,0.26,4.00,115.67,949.60
2018-01-15 0711,-13.80,78.80,253.38,256.77,-0.12,0.08,0.00,-0.05,0.26,3.00,115.33,949.60
2018-01-15 0712,-13.80,78.87,253.43,256.69,-0.04,0.12,0.00,-0.05,0.26,3.70,111.00,949.60
2018-01-15 0713,-13.80,78.83,253.41,256.77,-0.12,0.06,-0.03,-0.04,0.26,5.30,104.33,949.57
2018-01-15 0714,-13.80,78.80,253.30,256.86,-0.02,0.14,0.00,-0.06,0.26,3.80,102.00,949.57
2018-01-15 0715,-13.80,78.80,253.14,256.72,-0.10,0.14,0.00,-0.05,0.26,4.20,100.33,949.60
2018-01-15 0716,-13.80,78.80,253.03,256.80,-0.02,0.08,0.00,-0.04,0.26,3.20,119.00,949.60
2018-01-15 0717,-13.80,78.90,252.85,256.83,-0.10,0.08,0.03,-0.08,0.26,4.10,103.33,949.60
2018-01-15 0718,-13.80,78.83,252.69,256.83,-0.12,0.12,0.00,-0.07,0.26,3.90,103.00,949.60
2018-01-15 0719,-13.80,78.90,252.62,256.89,-0.14,0.08,0.00,-0.06,0.26,5.40,96.67,949.60
2018-01-15 0720,-13.80,78.83,252.67,257.00,-0.10,0.08,0.00,-0.04,0.26,4.00,98.00,949.60
2018-01-15 0721,-13.70,78.83,252.62,257.00,-0.06,0.14,-0.03,-0.05,0.26,2.20,101.33,949.60
2018-01-15 0722,-13.73,78.83,252.31,256.97,-0.14,0.16,0.00,-0.04,0.26,4.80,102.67,949.60
2018-01-15 0723,-13.70,78.83,251.83,257.01,-0.10,0.17,0.00,-0.04,0.26,3.50,111.33,949.57
2018-01-15 0724,-13.70,78.83,251.42,257.05,-0.14,0.14,0.00,-0.04,0.26,4.40,102.67,949.60
2018-01-15 0725,-13.70,78.90,250.96,257.12,-0.17,0.08,0.00,-0.06,0.26,4.80,100.00,949.60
2018-01-15 0726,-13.70,78.90,250.31,257.05,-0.19,0.16,0.00,-0.03,0.26,3.80,102.00,949.60
2018-01-15 0727,-13.70,78.93,249.49,257.06,-0.21,0.08,0.00,-0.04,0.26,2.90,99.00,949.60
2018-01-15 0728,-13.70,79.00,248.64,257.00,-0.27,0.10,-0.03,-0.06,0.26,3.60,99.33,949.60
2018-01-15 0729,-13.70,79.03,247.84,256.92,-0.33,0.10,0.00,-0.04,0.26,3.90,99.00,949.60
2018-01-15 0730,-13.70,79.07,247.60,256.99,-0.37,0.02,-0.03,-0.06,0.26,4.70,111.00,949.57
2018-01-15 0731,-13.70,78.93,247.54,256.95,-0.37,0.17,0.00,-0.05,0.26,4.00,106.33,949.60
2018-01-15 0732,-13.70,78.87,247.56,257.00,-0.33,0.16,0.00,-0.05,0.26,4.00,104.67,949.53
2018-01-15 0733,-13.70,78.90,247.40,256.91,-0.37,0.16,0.00,-0.05,0.26,4.00,106.00,949.60
2018-01-15 0734,-13.70,78.90,247.26,256.96,-0.37,0.10,0.00,-0.06,0.26,3.90,101.67,949.60
2018-01-15 0735,-13.70,78.90,247.22,256.98,-0.39,0.16,0.00,-0.05,0.26,3.70,103.33,949.60
2018-01-15 0736,-13.70,78.97,247.31,257.01,-0.43,0.12,-0.03,-0.03,0.26,4.30,109.33,949.60
2018-01-15 0737,-13.70,78.90,247.31,257.00,-0.39,0.14,0.06,-0.05,0.26,3.20,107.33,949.60
2018-01-15 0738,-13.70,78.87,247.44,257.08,-0.39,0.14,-0.03,-0.06,0.26,5.30,110.67,949.57
2018-01-15 0739,-13.70,78.80,247.71,257.07,-0.35,0.23,-0.03,-0.04,0.26,3.60,111.67,949.60
2018-01-15 0740,-13.70,78.77,247.92,257.20,-0.37,0.14,0.03,-0.04,0.26,4.60,103.33,949.60
2018-01-15 0741,-13.63,78.63,248.27,257.10,-0.29,0.21,-0.03,-0.06,0.26,6.10,111.67,949.60
2018-01-15 0742,-13.60,78.57,248.67,257.26,-0.29,0.16,0.03,-0.08,0.26,4.20,110.00,949.60
2018-01-15 0743,-13.60,78.57,248.99,257.30,-0.31,0.14,0.03,-0.05,0.26,4.60,113.00,949.70
2018-01-15 0744,-13.60,78.53,249.11,257.28,-0.23,0.17,0.00,-0.05,0.26,3.90,109.33,949.70
2018-01-15 0745,-13.60,78.60,249.10,257.29,-0.31,0.14,0.00,-0.03,0.26,3.60,99.00,949.70
2018-01-15 0746,-13.60,78.60,249.08,257.35,-0.31,0.10,0.00,-0.07,0.26,3.40,119.00,949.70
2018-01-15 0747,-13.60,78.60,248.97,257.36,-0.33,0.17,0.00,-0.06,0.26,4.30,97.67,949.70
2018-01-15 0748,-13.60,78.60,248.82,257.35,-0.31,0.16,0.00,-0.07,0.26,2.90,110.33,949.70
2018-01-15 0749,-13.60,78.63,248.63,257.31,-0.37,0.14,0.03,-0.04,0.26,4.40,102.67,949.70
2018-01-15 0750,-13.60,78.60,248.69,257.37,-0.35,0.12,0.00,-0.04,0.26,5.30,110.67,949.70
2018-01-15 0751,-13.60,78.60,248.84,257.38,-0.31,0.12,0.00,-0.06,0.26,3.80,111.00,949.70
2018-01-15 0752,-13.60,78.67,249.16,257.37,-0.39,0.10,0.00,-0.04,0.26,2.00,107.67,949.70
2018-01-15 0753,-13.60,78.63,249.36,257.32,-0.43,0.06,0.00,-0.05,0.26,4.40,100.00,949.70
2018-01-15 0754,-13.60,78.63,249.67,257.36,-0.33,0.16,0.00,-0.04,0.26,3.90,107.33,949.70
2018-01-15 0755,-13.60,78.60,249.83,257.47,-0.29,0.16,0.00,-0.04,0.26,3.80,104.33,949.70
2018-01-15 0756,-13.60,78.60,249.59,257.48,-0.29,0.12,0.00,-0.06,0.26,5.00,101.00,949.70
2018-01-15 0757,-13.60,78.60,249.78,257.56,-0.23,0.12,0.00,-0.05,0.26,4.20,93.33,949.70
2018-01-15 0758,-13.60,78.70,249.72,257.53,-0.31,0.08,0.00,-0.06,0.26,5.40,101.00,949.63
2018-01-15 0759,-13.60,78.77,249.95,257.59,-0.29,0.12,0.00,-0.03,0.26,4.20,99.00,949.70
2018-01-15 0800,-13.60,78.90,250.10,257.58,-0.35,0.16,0.00,-0.06,0.26,4.10,96.67,949.70
2018-01-15 0801,-13.60,78.87,250.50,257.73,-0.35,0.14,0.00,-0.04,0.26,4.20,104.33,949.70
2018-01-15 0802,-13.53,78.97,251.00,257.67,-0.21,0.12,0.00,-0.06,0.26,2.80,105.33,949.70
2018-01-15 0803,-13.50,79.00,251.42,257.74,-0.23,0.12,0.00,-0.07,0.26,3.40,86.00,949.77
2018-01-15 0804,-13.50,79.03,251.79,257.71,-0.21,0.12,0.00,-0.03,0.26,3.70,108.33,949.73
2018-01-15 0805,-13.50,79.07,252.08,257.71,-0.23,0.14,0.00,-0.06,0.26,3.30,106.00,949.77
2018-01-15 0806,-13.53,79.20,252.42,257.80,-0.21,0.08,0.00,-0.04,0.26,3.20,93.67,949.77
2018-01-15 0807,-13.50,79.20,252.73,257.81,-0.21,0.06,0.00,-0.05,0.26,2.80,102.00,949.77
2018-01-15 0808,-13.50,79.20,252.86,257.87,-0.19,0.14,0.00,-0.05,0.26,3.80,86.00,949.80
2018-01-15 0809,-13.50,79.20,253.00,257.86,-0.14,0.14,0.00,-0.05,0.26,2.60,99.33,949.80
2018-01-15 0810,-13.50,79.20,253.14,257.88,-0.27,0.04,0.00,-0.08,0.26,3.70,103.67,949.80
2018-01-15 0811,-13.50,79.20,253.11,257.89,-0.08,0.12,0.03,-0.04,0.26,3.20,107.00,949.80
2018-01-15 0812,-13.50,79.27,253.21,257.95,-0.16,0.12,0.00,-0.07,0.26,2.60,101.67,949.80
2018-01-15 0813,-13.50,79.17,253.16,257.97,-0.16,0.10,0.00,-0.04,0.26,4.40,106.67,949.80
2018-01-15 0814,-13.50,79.03,253.09,258.06,-0.12,0.16,0.00,-0.06,0.26,3.80,92.33,949.83
2018-01-15 0815,-13.50,79.07,252.91,258.04,-0.10,0.14,0.00,-0.05,0.26,4.50,93.00,949.80
2018-01-15 0816,-13.50,79.07,252.71,258.12,-0.08,0.16,0.00,-0.04,0.26,4.60,107.67,949.80
2018-01-15 0817,-13.50,79.17,252.54,258.12,-0.14,0.14,0.00,-0.03,0.26,2.00,85.00,949.83
2018-01-15 0818,-13.50,79.30,252.26,258.06,-0.17,0.08,0.00,-0.03,0.26,3.30,76.00,949.87
2018-01-15 0819,-13.50,79.40,251.95,258.10,-0.21,0.04,0.00,-0.03,0.26,3.00,102.33,949.87
2018-01-15 0820,-13.50,79.33,251.76,258.12,-0.19,0.08,0.00,-0.04,0.26,3.80,110.00,949.80
2018-01-15 0821,-13.50,79.37,251.72,258.17,-0.21,0.08,0.00,-0.05,0.26,2.90,99.67,949.90
2018-01-15 0822,-13.50,79.43,251.72,258.19,-0.27,0.04,0.00,-0.02,0.26,3.50,103.67,949.90
2018-01-15 0823,-13.50,79.40,251.86,258.17,-0.25,0.08,0.00,-0.05,0.26,3.60,99.33,949.87
2018-01-15 0824,-13.50,79.30,252.17,258.20,-0.21,0.14,0.00,-0.05,0.26,4.20,104.67,949.87
2018-01-15 0825,-13.50,79.33,252.29,258.22,-0.21,0.10,0.00,-0.05,0.26,3.50,91.33,949.90
2018-01-15 0826,-13.50,79.30,252.27,258.22,-0.21,0.08,0.00,-0.05,0.26,3.70,90.33,949.90
2018-01-15 0827,-13.50,79.33,252.10,258.26,-0.21,0.12,0.00,-0.05,0.26,4.80,99.00,949.87
2018-01-15 0828,-13.47,79.30,251.91,258.27,-0.16,0.16,0.03,-0.06,0.26,3.20,94.00,949.90
2018-01-15 0829,-13.43,79.40,251.74,258.24,-0.23,0.10,-0.06,-0.05,0.26,2.00,113.67,949.90
2018-01-15 0830,-13.50,79.40,251.52,258.24,-0.25,0.10,0.03,-0.05,0.26,2.90,95.33,949.90
2018-01-15 0831,-13.50,79.47,251.33,258.24,-0.33,0.14,0.00,-0.03,0.26,3.60,112.33,949.83
2018-01-15 0832,-13.50,79.40,251.21,258.14,-0.29,0.12,0.00,-0.05,0.26,3.40,107.67,949.87
2018-01-15 0833,-13.50,79.40,251.04,258.19,-0.29,0.10,0.03,-0.04,0.26,3.50,105.67,949.90
2018-01-15 0834,-13.50,79.40,250.71,258.18,-0.31,0.04,-0.03,-0.06,0.26,3.40,100.67,949.90
2018-01-15 0835,-13.47,79.40,250.42,258.16,-0.29,0.12,0.03,-0.04,0.26,2.70,112.33,949.90
2018-01-15 0836,-13.50,79.40,250.04,258.24,-0.31,0.08,0.00,-0.03,0.26,2.60,102.33,949.87
2018-01-15 0837,-13.47,79.40,249.92,258.29,-0.37,0.06,0.00,-0.08,0.26,3.70,95.33,949.83
2018-01-15 0838,-13.40,79.37,249.63,258.27,-0.29,0.12,0.00,-0.09,0.26,3.50,99.33,949.80
2018-01-15 0839,-13.43,79.40,249.79,258.21,-0.31,0.14,0.03,-0.05,0.26,2.90,103.67,949.90
2018-01-15 0840,-13.40,79.37,249.92,258.24,-0.37,0.08,0.03,-0.04,0.26,3.50,104.67,949.90
2018-01-15 0841,-13.43,79.40,250.05,258.25,-0.31,0.14,0.00,-0.06,0.26,2.70,91.33,949.90
2018-01-15 0842,-13.47,79.47,250.17,258.24,-0.35,0.08,0.00,-0.04,0.26,2.70,88.67,949.83
2018-01-15 0843,-13.50,79.43,250.25,258.21,-0.37,0.12,0.00,-0.03,0.26,3.00,95.00,949.80
2018-01-15 0844,-13.40,79.40,250.30,258.27,-0.35,0.16,0.03,-0.02,0.26,2.90,101.33,949.80
2018-01-15 0845,-13.50,79.40,250.45,258.21,-0.31,0.10,0.03,-0.04,0.26,3.20,95.33,949.80
2018-01-15 0846,-13.40,79.37,250.61,258.29,-0.29,0.16,0.00,-0.05,0.26,3.40,100.33,949.80
2018-01-15 0847,-13.40,79.33,250.88,258.32,-0.27,0.06,0.03,-0.04,0.26,2.80,98.67,949.80
2018-01-15 0848,-13.40,79.40,251.02,258.27,-0.29,0.10,0.00,-0.06,0.26,2.30,92.33,949.80
2018-01-15 0849,-13.40,79.33,251.04,258.28,-0.33,0.12,0.00,-0.04,0.26,3.70,96.00,949.80
2018-01-15 0850,-13.40,79.10,251.17,258.34,-0.25,0.14,0.00,-0.04,0.26,3.60,81.00,949.80
2018-01-15 0851,-13.40,79.10,251.22,258.33,-0.25,0.12,0.00,-0.04,0.26,4.20,108.00,949.80
2018-01-15 0852,-13.40,79.10,251.34,258.31,-0.27,0.10,0.00,-0.06,0.26,3.50,94.00,949.80
2018-01-15 0853,-13.40,79.17,251.24,258.35,-0.31,0.08,0.00,-0.06,0.26,3.10,100.33,949.80
2018-01-15 0854,-13.40,79.27,251.13,258.32,-0.35,0.06,0.03,-0.06,0.26,3.60,96.33,949.80
2018-01-15 0855,-13.40,79.10,251.08,258.35,-0.35,0.10,-0.03,-0.04,0.26,3.10,97.67,949.80
2018-01-15 0856,-13.40,79.10,250.66,258.37,-0.31,0.12,0.03,-0.03,0.26,2.90,90.67,949.80
2018-01-15 0857,-13.40,79.13,250.27,258.36,-0.41,0.12,0.00,-0.04,0.26,3.30,99.00,949.80
2018-01-15 0858,-13.40,79.10,250.04,258.29,-0.39,0.08,0.00,-0.05,0.26,2.20,96.33,949.80
2018-01-15 0859,-13.40,79.03,249.78,258.27,-0.39,0.10,0.00,-0.03,0.26,3.20,97.00,949.80
2018-01-15 0900,-13.40,79.00,249.68,258.32,-0.35,0.10,-0.03,-0.03,0.26,3.10,96.00,949.87
2018-01-15 0901,-13.40,79.00,249.53,258.27,-0.41,0.08,-0.03,-0.05,0.26,3.20,95.67,949.83
2018-01-15 0902,-13.40,78.90,249.40,258.28,-0.39,0.10,-0.03,-0.08,0.26,3.00,93.00,949.83
2018-01-15 0903,-13.40,78.93,249.32,258.22,-0.41,0.12,0.00,-0.05,0.26,3.00,95.33,949.80
2018-01-15 0904,-13.40,79.03,249.36,258.26,-0.43,0.12,0.00,-0.03,0.26,3.40,100.00,949.83
2018-01-15 0905,-13.40,78.93,249.44,258.24,-0.43,0.08,-0.03,-0.05,0.26,3.50,89.67,949.80
2018-01-15 0906,-13.40,78.93,249.45,258.16,-0.39,0.10,0.00,-0.05,0.26,3.00,86.33,949.80
2018-01-15 0907,-13.40,78.83,249.42,258.19,-0.43,0.12,0.00,-0.05,0.26,3.10,99.00,949.80
2018-01-15 0908,-13.40,78.90,249.38,258.26,-0.39,0.12,0.03,-0.06,0.26,3.20,97.33,949.80
2018-01-15 0909,-13.40,78.90,249.46,258.27,-0.39,0.12,0.00,-0.05,0.26,2.90,108.33,949.87
2018-01-15 0910,-13.40,78.80,249.40,258.24,-0.41,0.10,0.00,-0.04,0.26,2.80,94.33,949.90
2018-01-15 0911,-13.40,78.80,249.34,258.31,-0.43,0.10,-0.00,-0.06,0.26,2.60,96.00,949.90
2018-01-15 0912,-13.40,78.87,249.18,258.29,-0.45,0.10,0.00,-0.03,0.26,3.90,114.00,949.90
2018-01-15 0913,-13.40,78.70,248.90,258.26,-0.47,0.10,0.00,-0.06,0.26,3.50,99.33,949.90
2018-01-15 0914,-13.40,78.80,248.70,258.29,-0.45,0.12,0.00,-0.04,0.26,2.40,103.33,949.90
2018-01-15 0915,-13.40,78.80,248.63,258.28,-0.49,0.14,-0.03,-0.08,0.26,3.00,93.00,949.90
2018-01-15 0916,-13.40,78.83,248.71,258.21,-0.47,0.12,0.00,-0.03,0.26,2.80,82.33,949.90
2018-01-15 0917,-13.40,78.83,248.97,258.16,-0.49,0.12,0.00,-0.05,0.26,3.10,98.33,949.90
2018-01-15 0918,-13.43,78.93,249.25,258.09,-0.45,0.10,0.00,-0.06,0.26,2.50,85.00,949.90
2018-01-15 0919,-13.47,78.97,249.60,258.25,-0.47,0.10,0.00,-0.04,0.26,3.40,101.33,949.90
2018-01-15 0920,-13.50,78.90,249.96,258.21,-0.39,0.12,-0.03,-0.06,0.26,3.20,97.33,949.90
2018-01-15 0921,-13.47,78.83,250.13,258.30,-0.41,0.06,0.00,-0.05,0.26,3.50,96.67,949.90
2018-01-15 0922,-13.40,78.80,250.40,258.28,-0.29,0.10,-0.03,-0.04,0.26,3.20,93.33,949.90
2018-01-15 0923,-13.40,78.77,250.67,258.21,-0.33,0.08,0.03,-0.05,0.26,3.30,99.00,949.90
2018-01-15 0924,-13.40,78.80,250.87,258.31,-0.37,0.10,0.00,-0.03,0.26,3.00,95.33,949.90
2018-01-15 0925,-13.40,78.87,251.18,258.35,-0.35,0.06,0.00,-0.05,0.26,2.90,101.67,949.90
2018-01-15 0926,-13.40,78.97,251.32,258.34,-0.35,0.04,-0.03,-0.05,0.26,2.10,90.00,949.90
2018-01-15 0927,-13.40,79.00,251.56,258.34,-0.31,0.14,0.03,-0.04,0.26,2.30,102.67,949.90
2018-01-15 0928,-13.40,78.90,251.60,258.34,-0.37,0.12,-0.03,-0.05,0.26,3.20,87.00,949.90
2018-01-15 0929,-13.40,78.90,251.51,258.42,-0.29,0.14,0.03,-0.05,0.26,3.60,102.00,949.90
2018-01-15 0930,-13.40,78.93,251.34,258.35,-0.35,0.08,-0.03,-0.05,0.26,1.90,88.00,949.93
2018-01-15 0931,-13.40,78.97,251.11,258.45,-0.33,0.12,0.03,-0.05,0.26,2.80,102.67,949.93
2018-01-15 0932,-13.40,78.93,250.97,258.40,-0.29,0.10,0.00,-0.03,0.26,2.30,100.00,949.93
2018-01-15 0933,-13.40,78.93,250.95,258.38,-0.29,0.12,0.00,-0.04,0.26,3.00,96.33,949.90
2018-01-15 0934,-13.40,78.93,250.91,258.41,-0.35,0.14,0.00,-0.06,0.26,3.00,90.33,949.97
2018-01-15 0935,-13.43,79.03,250.98,258.37,-0.35,0.08,0.00,-0.03,0.26,2.40,89.67,950.00
2018-01-15 0936,-13.43,78.93,250.91,258.34,-0.33,0.04,0.00,-0.06,0.26,3.50,84.33,949.97
2018-01-15 0937,-13.47,78.97,251.00,258.37,-0.33,0.10,0.03,-0.04,0.26,2.80,83.67,950.00
2018-01-15 0938,-13.43,79.00,250.91,258.39,-0.35,0.08,0.00,-0.08,0.26,2.00,71.33,950.00
2018-01-15 0939,-13.43,79.03,250.73,258.31,-0.37,0.04,0.00,-0.07,0.26,2.70,99.67,950.00
2018-01-15 0940,-13.50,79.07,250.58,258.31,-0.35,0.06,0.00,-0.01,0.26,3.10,82.33,950.00
2018-01-15 0941,-13.50,79.00,250.46,258.30,-0.33,0.06,0.00,-0.05,0.26,3.10,83.00,950.00
2018-01-15 0942,-13.50,79.00,250.33,258.32,-0.43,0.08,0.00,-0.04,0.26,3.70,88.67,950.00
2018-01-15 0943,-13.47,78.83,250.18,258.35,-0.33,0.06,0.00,-0.05,0.26,3.80,83.00,950.00
2018-01-15 0944,-13.40,78.93,250.09,258.35,-0.37,0.12,0.00,-0.06,0.26,3.30,89.00,950.00
2018-01-15 0945,-13.43,79.07,250.07,258.30,-0.41,0.06,-0.03,-0.05,0.26,3.00,77.67,950.00
2018-01-15 0946,-13.50,79.07,250.16,258.32,-0.37,0.04,-0.03,-0.05,0.26,2.60,83.33,950.00
2018-01-15 0947,-13.50,79.13,250.17,258.29,-0.39,0.08,0.00,-0.04,0.26,2.70,86.33,950.00
2018-01-15 0948,-13.50,79.17,250.16,258.27,-0.41,0.04,0.00,-0.05,0.26,2.50,84.00,950.00
2018-01-15 0949,-13.50,79.20,250.33,258.32,-0.35,0.06,-0.03,-0.08,0.26,3.40,80.67,950.00
2018-01-15 0950,-13.50,79.03,250.40,258.23,-0.35,0.08,0.00,-0.03,0.26,3.30,88.33,950.00
2018-01-15 0951,-13.50,79.03,250.41,258.27,-0.33,0.08,-0.03,-0.04,0.26,2.70,84.67,949.97
2018-01-15 0952,-13.50,79.20,250.32,258.22,-0.37,0.06,0.00,-0.05,0.26,2.70,91.00,950.00
2018-01-15 0953,-13.50,79.20,250.21,258.22,-0.39,0.06,0.00,-0.07,0.26,3.30,76.67,950.00
2018-01-15 0954,-13.50,79.20,250.16,258.23,-0.35,0.08,0.00,-0.03,0.26,2.70,98.00,950.00
2018-01-15 0955,-13.50,79.17,250.12,258.25,-0.45,0.00,0.00,-0.04,0.26,2.50,79.67,950.00
2018-01-15 0956,-13.50,79.20,249.83,258.26,-0.33,0.10,0.00,-0.03,0.26,3.10,82.67,950.00
2018-01-15 0957,-13.50,79.17,249.55,258.23,-0.41,0.10,0.00,-0.02,0.26,2.80,87.00,950.10
2018-01-15 0958,-13.50,79.07,249.17,258.21,-0.35,0.10,0.00,-0.07,0.26,3.60,86.00,950.10
2018-01-15 0959,-13.50,78.93,249.01,258.26,-0.29,0.14,0.00,-0.03,0.26,3.90,84.00,950.10
2018-01-15 1000,-13.50,78.93,248.89,258.26,-0.37,0.12,-0.06,-0.04,0.26,2.60,85.67,950.10
2018-01-15 1001,-13.43,79.00,248.83,258.17,-0.45,0.12,0.03,-0.03,0.26,3.20,90.00,950.10
2018-01-15 1002,-13.40,78.90,248.91,258.33,-0.37,0.10,0.00,-0.04,0.26,2.60,84.00,950.10
2018-01-15 1003,-13.40,78.90,249.05,258.20,-0.39,0.12,0.00,-0.04,0.26,3.00,80.00,950.10
2018-01-15 1004,-13.40,78.90,249.13,258.22,-0.39,0.10,0.06,-0.04,0.26,3.50,81.67,950.10
2018-01-15 1005,-13.40,78.93,249.11,258.24,-0.43,0.14,-0.06,-0.04,0.26,3.20,93.00,950.10
2018-01-15 1006,-13.40,78.83,248.91,258.25,-0.39,0.14,0.03,-0.01,0.26,3.10,81.33,950.10
2018-01-15 1007,-13.40,78.87,248.70,258.29,-0.43,0.10,0.00,-0.05,0.26,3.60,98.67,950.10
2018-01-15 1008,-13.40,78.93,248.46,258.27,-0.41,0.12,0.00,-0.05,0.26,3.40,90.33,950.10
2018-01-15 1009,-13.40,79.00,247.85,258.22,-0.43,0.10,0.03,-0.05,0.26,3.40,77.67,950.10
2018-01-15 1010,-13.40,79.07,247.09,258.25,-0.49,0.08,-0.03,-0.04,0.26,2.90,90.67,950.10
2018-01-15 1011,-13.40,79.00,246.18,258.18,-0.54,0.06,0.00,-0.03,0.26,3.20,65.67,950.10
2018-01-15 1012,-13.40,79.07,245.34,258.13,-0.56,0.04,0.00,-0.04,0.26,3.00,87.33,950.10
2018-01-15 1013,-13.40,79.10,244.53,257.98,-0.60,0.06,0.00,-0.05,0.26,3.00,85.33,950.10
2018-01-15 1014,-13.40,78.97,243.78,258.00,-0.62,0.08,0.00,-0.05,0.26,3.80,95.67,950.10
2018-01-15 1015,-13.40,78.93,243.15,257.93,-0.62,0.14,0.00,-0.03,0.26,2.60,76.67,950.10
2018-01-15 1016,-13.40,79.03,243.10,257.81,-0.76,0.00,-0.03,-0.07,0.26,3.00,93.67,950.10
2018-01-15 1017,-13.40,78.67,243.28,257.98,-0.68,0.12,0.00,-0.04,0.26,4.20,86.33,950.10
2018-01-15 1018,-13.40,78.70,243.40,258.03,-0.60,0.17,0.00,-0.06,0.26,3.20,81.00,950.10
2018-01-15 1019,-13.40,78.80,243.49,258.01,-0.72,0.14,0.00,-0.04,0.26,2.80,86.00,950.10
2018-01-15 1020,-13.40,78.87,243.68,257.84,-0.72,0.08,0.00,-0.04,0.26,2.90,81.33,950.10
2018-01-15 1021,-13.40,78.93,244.19,257.91,-0.74,0.08,0.00,-0.05,0.26,2.20,85.33,950.10
2018-01-15 1022,-13.43,79.07,244.84,257.91,-0.76,0.06,0.00,-0.04,0.26,3.10,86.00,950.10
2018-01-15 1023,-13.50,78.97,245.58,257.95,-0.70,0.12,-0.03,-0.04,0.26,3.40,79.67,950.10
2018-01-15 1024,-13.50,78.93,245.51,257.95,-0.62,0.16,0.00,-0.06,0.26,3.10,91.67,950.10
2018-01-15 1025,-13.47,78.97,244.87,257.92,-0.60,0.06,-0.06,-0.05,0.26,2.30,98.33,950.10
2018-01-15 1026,-13.50,79.00,244.04,257.83,-0.58,0.14,0.00,-0.05,0.26,2.50,87.33,950.10
2018-01-15 1027,-13.50,79.07,243.77,257.73,-0.70,0.08,0.00,-0.02,0.26,2.60,85.33,950.10
2018-01-15 1028,-13.50,79.10,244.07,257.71,-0.68,0.10,-0.03,-0.05,0.26,2.90,92.00,950.10
2018-01-15 1029,-13.50,78.93,244.56,257.76,-0.68,0.06,-0.03,-0.03,0.26,3.50,93.33,950.10
2018-01-15 1030,-13.50,78.93,245.07,257.82,-0.64,0.14,0.00,-0.04,0.26,2.50,86.67,950.10
2018-01-15 1031,-13.50,79.00,245.29,257.80,-0.68,0.04,0.00,-0.05,0.26,2.90,87.67,950.10
2018-01-15 1032,-13.50,79.03,245.35,257.83,-0.58,0.10,0.00,-0.05,0.26,2.80,89.67,950.13
2018-01-15 1033,-13.50,79.07,245.35,257.79,-0.66,0.06,0.03,-0.05,0.26,2.80,92.00,950.10
2018-01-15 1034,-13.50,79.03,244.96,257.77,-0.64,0.02,0.00,-0.05,0.26,2.70,76.00,950.17
2018-01-15 1035,-13.50,79.00,244.01,257.82,-0.60,0.14,0.03,-0.05,0.26,2.60,73.33,950.20
2018-01-15 1036,-13.50,79.07,243.07,257.76,-0.66,0.10,-0.03,-0.04,0.26,2.80,91.67,950.10
2018-01-15 1037,-13.50,79.07,242.59,257.68,-0.68,0.10,0.03,-0.04,0.26,2.40,67.33,950.13
2018-01-15 1038,-13.50,79.07,242.61,257.67,-0.72,0.14,0.00,-0.05,0.26,2.20,87.67,950.10
2018-01-15 1039,-13.50,79.13,242.64,257.58,-0.74,0.12,0.00,-0.04,0.26,2.50,77.33,950.10
2018-01-15 1040,-13.50,79.20,242.06,257.61,-0.82,0.08,0.00,-0.05,0.26,2.40,77.00,950.20
2018-01-15 1041,-13.50,79.20,241.15,257.55,-0.87,0.10,-0.03,-0.03,0.26,2.60,82.33,950.20
2018-01-15 1042,-13.50,79.17,240.59,257.58,-0.80,0.10,0.00,-0.04,0.26,3.10,87.33,950.20
2018-01-15 1043,-13.50,79.07,240.42,257.50,-0.82,0.17,0.00,-0.04,0.26,2.90,77.33,950.20
2018-01-15 1044,-13.50,78.90,240.31,257.50,-0.78,0.19,0.03,-0.02,0.26,3.30,81.33,950.20
2018-01-15 1045,-13.50,78.90,240.58,257.49,-0.83,0.17,0.03,-0.05,0.26,3.30,79.00,950.20
2018-01-15 1046,-13.50,78.97,240.97,257.54,-0.76,0.16,0.00,-0.03,0.26,2.20,72.00,950.23
2018-01-15 1047,-13.50,79.10,241.49,257.52,-0.83,0.14,-0.06,-0.05,0.26,2.00,82.33,950.27
2018-01-15 1048,-13.50,79.03,242.07,257.46,-0.82,0.10,-0.03,-0.04,0.26,3.00,81.33,950.30
2018-01-15 1049,-13.50,79.00,242.85,257.50,-0.80,0.16,0.03,-0.05,0.26,2.80,72.67,950.30
2018-01-15 1050,-13.50,79.00,243.11,257.47,-0.78,0.14,-0.03,-0.05,0.26,2.70,83.00,950.30
2018-01-15 1051,-13.50,79.10,243.17,257.51,-0.72,0.16,0.00,-0.03,0.26,3.20,75.33,950.30
2018-01-15 1052,-13.50,79.03,243.24,257.56,-0.68,0.10,0.03,-0.04,0.26,2.60,74.67,950.30
2018-01-15 1053,-13.50,79.03,243.31,257.54,-0.58,0.16,-0.03,-0.04,0.26,2.80,81.33,950.30
2018-01-15 1054,-13.57,79.13,243.63,257.51,-0.70,0.12,0.00,-0.04,0.26,3.30,88.33,950.30
2018-01-15 1055,-13.57,79.17,244.09,257.51,-0.74,0.08,0.00,-0.06,0.26,2.80,80.00,950.30
2018-01-15 1056,-13.60,79.13,244.58,257.52,-0.60,0.12,0.00,-0.05,0.26,2.50,81.00,950.30
2018-01-15 1057,-13.60,79.17,245.67,257.59,-0.62,0.10,0.00,-0.06,0.26,2.00,79.00,950.30
2018-01-15 1058,-13.60,79.20,246.32,257.61,-0.60,0.12,-0.03,-0.07,0.26,2.60,75.00,950.30
2018-01-15 1059,-13.60,79.03,246.85,257.71,-0.52,0.04,0.03,-0.05,0.26,2.80,78.00,950.30
2018-01-15 1100,-13.57,78.90,247.34,257.67,-0.43,0.19,0.03,-0.06,0.26,2.90,79.00,950.33
2018-01-15 1101,-13.50,78.93,247.19,257.76,-0.49,0.19,0.00,-0.05,0.26,1.70,73.00,950.33
2018-01-15 1102,-13.53,79.03,246.97,257.67,-0.52,0.14,-0.03,-0.05,0.26,2.30,84.00,950.37
2018-01-15 1103,-13.60,79.10,247.53,257.78,-0.52,0.14,-0.03,-0.05,0.26,2.00,91.67,950.40
2018-01-15 1104,-13.60,79.10,248.17,257.71,-0.54,0.08,-0.03,-0.03,0.26,2.50,78.67,950.40
2018-01-15 1105,-13.60,79.17,248.24,257.73,-0.47,0.08,0.00,-0.03,0.26,3.00,70.33,950.40
2018-01-15 1106,-13.60,79.00,248.33,257.78,-0.49,0.12,0.00,-0.03,0.26,3.20,78.33,950.40
2018-01-15 1107,-13.57,78.90,248.26,257.85,-0.35,0.17,0.03,-0.06,0.26,2.50,89.67,950.40
2018-01-15 1108,-13.50,78.93,247.79,257.83,-0.47,0.16,0.00,-0.06,0.26,2.30,88.33,950.40
2018-01-15 1109,-13.53,78.97,246.87,257.80,-0.49,0.12,0.00,-0.04,0.26,2.60,74.33,950.50
2018-01-15 1110,-13.50,78.93,245.46,257.83,-0.52,0.14,-0.03,-0.06,0.26,2.40,87.33,950.43
2018-01-15 1111,-13.50,78.93,244.06,257.69,-0.56,0.16,0.03,-0.03,0.26,2.00,82.00,950.50
2018-01-15 1112,-13.53,78.90,242.52,257.61,-0.66,0.10,0.00,-0.05,0.26,2.00,75.33,950.50
2018-01-15 1113,-13.57,78.83,240.55,257.57,-0.70,0.17,0.03,-0.06,0.26,2.40,69.67,950.50
2018-01-15 1114,-13.57,78.97,237.51,257.48,-0.85,0.17,-0.03,-0.05,0.26,1.90,72.00,950.50
2018-01-15 1115,-13.60,78.90,233.92,257.34,-1.01,0.19,0.03,-0.03,0.26,2.20,70.67,950.50
2018-01-15 1116,-13.60,78.90,230.47,257.23,-1.22,0.16,0.00,-0.05,0.26,1.70,77.33,950.50
2018-01-15 1117,-13.60,79.00,227.64,256.95,-1.38,0.17,0.00,-0.03,0.26,1.80,76.00,950.50
2018-01-15 1118,-13.60,78.97,226.00,256.84,-1.49,0.12,0.00,-0.07,0.26,2.70,86.33,950.60
2018-01-15 1119,-13.60,78.83,225.40,256.71,-1.63,0.17,0.03,-0.03,0.26,2.20,79.67,950.60
2018-01-15 1120,-13.60,78.80,225.20,256.60,-1.61,0.19,0.00,-0.04,0.26,2.00,76.00,950.60
2018-01-15 1121,-13.60,78.73,225.67,256.48,-1.57,0.25,0.03,-0.06,0.26,2.70,82.33,950.57
2018-01-15 1122,-13.60,78.70,226.95,256.48,-1.55,0.23,0.03,-0.04,0.26,3.20,87.00,950.60
2018-01-15 1123,-13.60,78.60,228.19,256.45,-1.46,0.14,0.03,-0.06,0.26,3.00,79.67,950.60
2018-01-15 1124,-13.60,78.53,230.10,256.54,-1.34,0.23,-0.03,-0.05,0.26,2.40,68.00,950.60
2018-01-15 1125,-13.60,78.67,232.21,256.50,-1.40,0.23,0.00,-0.03,0.26,1.10,96.00,950.60
2018-01-15 1126,-13.60,78.73,233.46,256.54,-1.46,0.16,0.00,-0.04,0.26,2.40,75.67,950.67
2018-01-15 1127,-13.60,78.77,234.38,256.54,-1.26,0.23,0.06,-0.05,0.26,1.60,76.67,950.70
2018-01-15 1128,-13.60,78.73,235.53,256.54,-1.22,0.17,0.00,-0.06,0.26,2.60,76.67,950.70
2018-01-15 1129,-13.60,78.70,236.84,256.67,-1.15,0.16,-0.03,-0.05,0.26,2.90,80.33,950.70
2018-01-15 1130,-13.60,78.60,238.37,256.79,-0.91,0.19,0.00,-0.04,0.26,2.20,80.00,950.70
2018-01-15 1131,-13.60,78.57,239.66,256.84,-0.91,0.19,-0.03,-0.03,0.26,3.30,84.00,950.70
2018-01-15 1132,-13.60,78.43,240.69,256.91,-0.74,0.29,0.00,-0.05,0.26,3.30,85.67,950.70
2018-01-15 1133,-13.60,78.37,242.26,256.93,-0.76,0.17,0.00,-0.05,0.26,3.20,73.33,950.70
2018-01-15 1134,-13.60,78.37,243.27,256.99,-0.68,0.21,-0.03,-0.07,0.26,2.30,77.33,950.70
2018-01-15 1135,-13.60,78.50,243.30,257.06,-0.70,0.14,0.03,-0.02,0.26,2.50,80.00,950.70
2018-01-15 1136,-13.60,78.50,242.72,257.05,-0.74,0.12,-0.03,-0.04,0.26,3.40,81.00,950.70
2018-01-15 1137,-13.60,78.43,242.06,257.07,-0.70,0.17,0.00,-0.03,0.26,3.50,81.33,950.70
2018-01-15 1138,-13.60,78.50,241.57,257.00,-0.76,0.16,-0.03,-0.03,0.26,1.90,59.00,950.70
2018-01-15 1139,-13.60,78.53,241.18,256.96,-0.78,0.21,0.00,-0.03,0.26,2.50,87.33,950.80
2018-01-15 1140,-13.60,78.60,241.69,257.00,-0.78,0.17,0.00,-0.03,0.26,2.10,72.33,950.80
2018-01-15 1141,-13.60,78.60,242.56,257.02,-0.80,0.16,-0.03,-0.03,0.26,2.70,79.33,950.80
2018-01-15 1142,-13.60,78.67,243.03,257.03,-0.76,0.16,0.03,-0.04,0.26,2.10,73.33,950.80
2018-01-15 1143,-13.60,78.70,242.85,256.94,-0.82,0.12,0.00,-0.04,0.26,1.70,67.00,950.80
2018-01-15 1144,-13.67,78.70,242.68,256.98,-0.82,0.19,0.00,-0.04,0.26,2.20,65.00,950.80
2018-01-15 1145,-13.63,78.70,242.38,256.87,-0.80,0.12,-0.06,-0.03,0.26,2.00,70.67,950.80
2018-01-15 1146,-13.67,78.63,242.17,256.89,-0.74,0.14,0.00,-0.05,0.26,2.10,70.00,950.80
2018-01-15 1147,-13.60,78.60,242.20,257.00,-0.72,0.16,-0.03,-0.03,0.26,1.40,58.00,950.80
2018-01-15 1148,-13.60,78.60,242.43,256.89,-0.76,0.17,0.00,-0.06,0.26,1.60,80.67,950.83
2018-01-15 1149,-13.63,78.60,243.12,257.05,-0.82,0.19,0.00,-0.03,0.26,1.70,74.00,950.90
2018-01-15 1150,-13.60,78.67,244.14,256.97,-0.76,0.19,0.03,-0.05,0.26,1.70,71.33,950.90
2018-01-15 1151,-13.67,78.67,245.60,257.07,-0.74,0.14,-0.06,-0.04,0.26,1.90,67.00,950.90
2018-01-15 1152,-13.70,78.57,247.20,257.16,-0.54,0.17,0.03,-0.04,0.26,2.60,75.00,950.90
2018-01-15 1153,-13.60,78.50,248.36,257.37,-0.41,0.21,0.00,-0.06,0.26,2.20,62.00,950.97
2018-01-15 1154,-13.60,78.50,249.24,257.40,-0.33,0.19,0.00,-0.05,0.26,2.00,67.67,951.00
2018-01-15 1155,-13.60,78.40,249.95,257.42,-0.35,0.23,0.00,-0.05,0.26,2.30,66.67,951.00
2018-01-15 1156,-13.60,78.40,250.20,257.47,-0.35,0.23,0.00,-0.01,0.26,2.00,69.67,951.00
2018-01-15 1157,-13.60,78.47,250.50,257.57,-0.31,0.23,-0.03,-0.04,0.26,1.50,68.33,951.00
2018-01-15 1158,-13.60,78.50,250.55,257.62,-0.31,0.17,0.00,-0.04,0.26,1.40,59.33,951.00
2018-01-15 1159,-13.60,78.53,250.46,257.58,-0.29,0.17,-0.03,-0.06,0.26,1.20,64.67,951.00
2018-01-15 1200,-13.60,78.60,250.39,257.65,-0.39,0.12,0.00,-0.02,0.26,2.20,49.67,951.00
2018-01-15 1201,-13.60,78.63,250.34,257.61,-0.39,0.08,0.00,-0.06,0.26,2.20,70.00,951.00
2018-01-15 1202,-13.60,78.60,250.38,257.67,-0.31,0.17,0.03,-0.03,0.26,2.00,76.67,951.00
2018-01-15 1203,-13.60,78.63,250.62,257.71,-0.29,0.19,0.00,-0.05,0.26,1.40,105.00,951.00
2018-01-15 1204,-13.60,78.63,250.55,257.73,-0.35,0.10,-0.03,-0.03,0.26,1.60,69.00,951.07
2018-01-15 1205,-13.60,78.60,250.47,257.73,-0.33,0.14,0.00,-0.05,0.26,1.50,53.67,951.10
2018-01-15 1206,-13.60,78.70,250.29,257.76,-0.39,0.17,0.03,-0.06,0.26,1.70,64.67,951.10
2018-01-15 1207,-13.60,78.73,250.10,257.73,-0.41,0.14,0.00,-0.04,0.26,2.30,56.67,951.10
2018-01-15 1208,-13.60,78.73,249.82,257.76,-0.39,0.12,-0.03,-0.05,0.26,3.00,62.67,951.10
2018-01-15 1209,-13.60,78.67,249.63,257.85,-0.37,0.14,0.00,-0.06,0.26,2.60,59.33,951.13
2018-01-15 1210,-13.60,78.67,249.33,257.82,-0.31,0.19,0.00,-0.02,0.26,1.60,71.33,951.20
2018-01-15 1211,-13.60,78.80,249.05,257.87,-0.39,0.10,-0.03,-0.01,0.26,1.40,64.00,951.20
2018-01-15 1212,-13.60,78.90,248.81,257.78,-0.47,0.06,-0.03,-0.05,0.26,2.00,57.33,951.20
2018-01-15 1213,-13.60,78.83,248.40,257.78,-0.50,0.06,0.00,-0.04,0.26,2.40,55.33,951.20
2018-01-15 1214,-13.60,78.80,247.84,257.74,-0.49,0.16,0.00,-0.04,0.26,2.30,54.00,951.20
2018-01-15 1215,-13.60,78.80,247.21,257.83,-0.52,0.12,0.03,-0.04,0.26,1.70,64.00,951.20
2018-01-15 1216,-13.60,78.73,246.90,257.78,-0.50,0.17,0.00,-0.04,0.26,2.10,71.67,951.20
2018-01-15 1217,-13.60,78.73,246.87,257.68,-0.54,0.08,0.00,-0.02,0.26,2.10,47.00,951.20
2018-01-15 1218,-13.60,78.80,247.13,257.71,-0.62,0.08,0.00,-0.05,0.26,2.30,56.67,951.20
2018-01-15 1219,-13.60,78.77,247.40,257.69,-0.58,0.17,-0.03,-0.06,0.26,1.80,67.33,951.20
2018-01-15 1220,-13.60,78.80,247.84,257.68,-0.56,0.14,0.00,-0.03,0.26,1.20,77.67,951.20
2018-01-15 1221,-13.60,78.83,248.23,257.73,-0.62,0.12,0.00,-0.04,0.26,1.80,57.00,951.20
2018-01-15 1222,-13.60,78.80,248.61,257.71,-0.58,0.16,0.00,-0.06,0.26,2.30,58.33,951.20
2018-01-15 1223,-13.60,78.70,249.21,257.85,-0.45,0.21,-0.03,-0.05,0.26,2.30,73.33,951.20
2018-01-15 1224,-13.60,78.77,249.83,257.89,-0.47,0.16,-0.06,-0.01,0.26,1.40,55.33,951.20
2018-01-15 1225,-13.60,78.80,250.34,257.78,-0.43,0.17,0.03,-0.04,0.26,1.20,67.33,951.20
2018-01-15 1226,-13.60,78.80,251.07,257.86,-0.45,0.08,0.00,-0.03,0.26,1.70,50.00,951.20
2018-01-15 1227,-13.60,78.77,251.50,257.90,-0.39,0.06,-0.03,-0.04,0.26,1.70,44.33,951.20
2018-01-15 1228,-13.60,78.70,251.72,257.99,-0.35,0.16,0.03,-0.05,0.26,1.50,45.67,951.20
2018-01-15 1229,-13.60,78.77,251.87,257.88,-0.35,0.10,0.00,-0.04,0.26,1.90,53.33,951.20
2018-01-15 1230,-13.60,78.80,252.02,257.91,-0.33,0.12,0.00,-0.04,0.26,2.20,59.00,951.20
2018-01-15 1231,-13.60,78.80,252.25,258.12,-0.25,0.08,0.00,-0.04,0.26,2.10,39.33,951.27
2018-01-15 1232,-13.60,78.87,252.01,257.98,-0.25,0.12,0.00,-0.05,0.26,1.40,60.67,951.27
2018-01-15 1233,-13.60,78.93,251.83,257.96,-0.27,0.14,0.03,-0.04,0.26,1.30,68.00,951.30
2018-01-15 1234,-13.60,79.00,251.91,258.04,-0.27,0.12,0.00,-0.04,0.26,2.20,48.00,951.30
2018-01-15 1235,-13.60,78.90,251.76,258.09,-0.29,0.16,-0.03,-0.05,0.26,3.10,52.00,951.30
2018-01-15 1236,-13.60,78.90,252.00,258.08,-0.25,0.14,-0.03,-0.02,0.26,2.20,50.67,951.30
2018-01-15 1237,-13.60,78.90,252.44,258.00,-0.25,0.16,0.03,-0.04,0.26,1.60,53.33,951.30
2018-01-15 1238,-13.60,78.90,252.87,258.18,-0.27,0.10,0.00,-0.07,0.26,2.30,44.67,951.30
2018-01-15 1239,-13.60,78.90,253.16,258.12,-0.27,0.14,-0.03,-0.06,0.26,1.30,58.33,951.30
2018-01-15 1240,-13.60,78.93,253.53,258.16,-0.25,0.10,0.00,-0.04,0.26,2.20,45.00,951.30
2018-01-15 1241,-13.60,78.90,253.92,258.21,-0.21,0.12,-0.00,-0.04,0.26,2.40,48.00,951.33
2018-01-15 1242,-13.60,78.90,254.12,258.24,-0.17,0.10,0.00,-0.03,0.26,2.50,47.00,951.40
2018-01-15 1243,-13.60,78.93,254.20,258.31,-0.17,0.12,0.00,-0.02,0.26,2.20,49.33,951.40
2018-01-15 1244,-13.60,78.90,254.16,258.30,-0.14,0.16,0.00,-0.05,0.26,2.40,69.67,951.40
2018-01-15 1245,-13.60,78.90,254.06,258.33,-0.14,0.12,0.03,-0.05,0.26,1.70,46.33,951.40
2018-01-15 1246,-13.60,78.97,253.88,258.31,-0.19,0.10,0.00,-0.06,0.26,2.00,51.33,951.40
2018-01-15 1247,-13.60,79.10,253.89,258.33,-0.21,0.06,0.06,-0.03,0.26,1.30,45.33,951.40
2018-01-15 1248,-13.60,79.17,253.72,258.30,-0.23,0.06,0.00,-0.07,0.26,1.10,50.00,951.40
2018-01-15 1249,-13.60,79.20,253.67,258.32,-0.23,0.08,0.03,-0.03,0.26,1.70,44.33,951.40
2018-01-15 1250,-13.60,79.20,253.72,258.30,-0.21,0.10,0.00,-0.06,0.26,1.70,51.33,951.43
2018-01-15 1251,-13.60,79.20,253.88,258.31,-0.21,0.06,0.00,-0.05,0.26,1.70,48.67,951.47
2018-01-15 1252,-13.60,79.20,253.93,258.30,-0.21,0.12,0.00,-0.04,0.26,1.80,21.33,951.50
2018-01-15 1253,-13.60,79.20,254.04,258.38,-0.16,0.08,0.00,-0.04,0.26,1.80,45.67,951.50
2018-01-15 1254,-13.60,79.23,253.87,258.30,-0.21,0.08,-0.03,-0.06,0.26,1.80,46.67,951.47
2018-01-15 1255,-13.60,79.30,253.64,258.27,-0.19,0.10,0.00,-0.03,0.26,1.80,39.33,951.50
2018-01-15 1256,-13.60,79.30,253.26,258.33,-0.17,0.10,0.00,-0.05,0.26,2.00,39.00,951.50
2018-01-15 1257,-13.60,79.30,252.64,258.33,-0.23,0.10,0.03,-0.02,0.26,2.10,30.00,951.50
2018-01-15 1258,-13.60,79.30,251.81,258.31,-0.21,0.14,0.00,-0.04,0.26,2.10,34.33,951.50
2018-01-15 1259,-13.60,79.30,251.06,258.31,-0.33,0.14,0.03,-0.05,0.26,1.80,40.00,951.50
2018-01-15 1300,-13.57,79.30,250.42,258.25,-0.35,0.17,0.03,-0.06,0.26,1.50,33.00,951.50
2018-01-15 1301,-13.60,79.33,250.27,258.24,-0.41,0.06,0.00,-0.04,0.26,1.90,47.67,951.50
2018-01-15 1302,-13.57,79.30,250.25,258.28,-0.39,0.12,0.03,-0.05,0.26,1.80,40.33,951.50
2018-01-15 1303,-13.60,79.30,250.38,258.23,-0.43,0.14,0.00,-0.04,0.26,2.60,36.67,951.50
2018-01-15 1304,-13.57,79.27,250.68,258.26,-0.41,0.06,0.03,-0.04,0.26,1.90,55.00,951.50
2018-01-15 1305,-13.50,79.23,251.02,258.31,-0.27,0.16,0.06,-0.04,0.26,1.80,47.33,951.50
2018-01-15 1306,-13.50,79.37,251.39,258.25,-0.29,0.08,-0.03,-0.04,0.26,1.30,15.00,951.60
2018-01-15 1307,-13.50,79.40,251.84,258.27,-0.41,0.12,0.08,-0.03,0.26,0.90,36.00,951.60
2018-01-15 1308,-13.50,79.40,252.03,258.26,-0.39,0.06,0.08,-0.05,0.26,1.40,35.33,951.60
2018-01-15 1309,-13.50,79.40,252.10,258.23,-0.37,0.12,0.11,-0.06,0.26,1.50,39.33,951.60
2018-01-15 1310,-13.60,79.40,252.11,258.21,-0.35,0.10,0.11,-0.02,0.26,1.40,49.00,951.60
2018-01-15 1311,-13.60,79.33,251.97,258.25,-0.31,0.14,0.14,-0.05,0.26,1.60,41.00,951.60
2018-01-15 1312,-13.57,79.30,251.81,258.24,-0.25,0.16,0.17,-0.04,0.26,1.10,11.00,951.60
2018-01-15 1313,-13.57,79.30,251.51,258.25,-0.21,0.17,0.17,-0.05,0.26,1.20,22.67,951.60
2018-01-15 1314,-13.57,79.30,251.26,258.20,-0.29,0.10,0.22,-0.05,0.26,1.60,34.00,951.60
2018-01-15 1315,-13.53,79.20,250.93,258.19,-0.19,0.17,0.22,-0.02,0.26,1.30,31.00,951.60
2018-01-15 1316,-13.60,79.20,250.88,258.18,-0.21,0.14,0.30,-0.03,0.26,1.20,26.00,951.60
2018-01-15 1317,-13.60,79.17,250.99,258.12,-0.25,0.12,0.36,-0.04,0.26,1.40,25.00,951.60
2018-01-15 1318,-13.60,79.23,250.99,258.23,-0.19,0.14,0.44,-0.06,0.26,0.70,22.00,951.60
2018-01-15 1319,-13.60,79.30,250.83,258.18,-0.21,0.16,0.50,-0.04,0.26,1.20,10.00,951.60
2018-01-15 1320,-13.60,79.37,250.58,258.12,-0.21,0.14,0.64,-0.05,0.26,0.70,342.67,951.60
2018-01-15 1321,-13.60,79.40,250.29,258.05,-0.19,0.14,0.75,-0.05,0.26,0.80,344.67,951.70
2018-01-15 1322,-13.60,79.20,249.61,258.04,-0.12,0.16,0.89,-0.05,0.26,1.40,24.00,951.70
2018-01-15 1323,-13.60,79.10,249.02,257.95,-0.04,0.19,1.02,-0.05,0.26,1.20,126.00,951.70
2018-01-15 1324,-13.60,79.17,248.41,257.95,0.02,0.19,1.19,-0.03,0.26,1.10,120.00,951.70
2018-01-15 1325,-13.60,79.13,247.52,257.91,0.10,0.27,1.41,-0.05,0.26,1.30,244.33,951.70
2018-01-15 1326,-13.67,79.30,246.67,257.81,0.16,0.27,1.63,-0.05,0.26,1.40,32.33,951.70
2018-01-15 1327,-13.73,79.50,246.09,257.70,0.25,0.37,1.88,-0.03,0.26,1.60,6.67,951.73
2018-01-15 1328,-13.80,79.80,245.90,257.71,0.29,0.37,2.13,-0.04,0.26,1.80,18.67,951.80
2018-01-15 1329,-13.90,80.03,246.17,257.69,0.41,0.43,2.38,-0.03,0.26,1.20,22.67,951.80
2018-01-15 1330,-13.90,80.17,246.62,257.71,0.52,0.41,2.66,-0.05,0.26,1.50,246.00,951.80
2018-01-15 1331,-13.90,80.17,247.25,257.68,0.72,0.47,2.93,-0.05,0.26,2.10,13.33,951.80
2018-01-15 1332,-13.90,80.03,247.81,257.70,0.87,0.50,3.24,-0.02,0.26,1.70,16.67,951.80
2018-01-15 1333,-13.90,80.00,248.23,257.68,1.03,0.58,3.52,-0.03,0.26,1.30,237.67,951.80
2018-01-15 1334,-13.90,80.00,248.46,257.72,1.11,0.52,3.90,-0.02,0.26,1.40,119.33,951.80
2018-01-15 1335,-13.90,79.97,248.84,257.70,1.28,0.62,4.24,-0.03,0.26,1.10,161.33,951.80
2018-01-15 1336,-13.90,79.87,249.15,257.65,1.44,0.56,4.60,-0.04,0.26,0.90,133.00,951.80
2018-01-15 1337,-13.90,79.93,249.56,257.61,1.59,0.64,5.01,-0.05,0.26,1.00,237.33,951.80
2018-01-15 1338,-13.90,79.77,249.91,257.70,1.82,0.66,5.45,-0.05,0.26,1.30,138.33,951.80
2018-01-15 1339,-13.90,79.70,250.32,257.67,2.12,0.80,5.92,-0.04,0.26,1.00,121.00,951.80
2018-01-15 1340,-13.90,79.67,250.79,257.73,2.35,0.80,6.39,-0.03,0.26,1.10,122.00,951.80
2018-01-15 1341,-13.90,79.40,251.17,257.68,2.64,0.89,6.92,-0.03,0.26,1.10,348.33,951.80
2018-01-15 1342,-13.90,79.20,251.65,257.76,2.89,1.01,7.47,-0.03,0.26,1.10,22.67,951.87
2018-01-15 1343,-13.90,79.20,252.04,257.83,3.32,1.09,8.06,-0.05,0.26,1.50,233.00,951.90
2018-01-15 1344,-13.90,79.10,252.35,257.81,3.71,1.18,8.78,-0.05,0.26,1.00,128.00,951.90
2018-01-15 1345,-13.90,79.17,252.51,257.86,4.19,1.34,9.44,-0.05,0.26,1.30,135.33,951.90
2018-01-15 1346,-13.90,79.13,252.60,257.86,4.74,1.38,10.27,-0.06,0.26,1.30,129.67,951.90
2018-01-15 1347,-13.90,79.30,252.58,257.96,5.18,1.59,11.07,-0.03,0.26,1.20,112.33,951.90
2018-01-15 1348,-13.90,79.30,252.39,257.89,5.73,1.67,11.90,-0.02,0.26,1.30,231.00,951.90
2018-01-15 1349,-13.90,79.03,252.18,257.89,6.27,1.77,12.85,-0.05,0.26,1.10,106.33,951.90
2018-01-15 1350,-13.90,79.20,251.97,257.94,6.73,1.92,13.90,-0.05,0.26,1.30,339.00,951.93
2018-01-15 1351,-13.83,79.17,251.75,257.97,7.24,2.06,14.73,-0.04,0.26,1.20,332.00,952.00
2018-01-15 1352,-13.80,78.90,251.96,258.01,7.63,2.17,15.53,-0.04,0.26,0.90,344.33,952.00
2018-01-15 1353,-13.80,78.83,252.03,257.92,7.98,2.19,16.33,-0.05,0.26,1.10,337.33,952.00
2018-01-15 1354,-13.80,78.70,252.03,257.93,8.42,2.29,17.22,-0.05,0.26,1.20,236.00,952.00
2018-01-15 1355,-13.80,78.77,252.09,258.01,8.83,2.45,18.05,-0.05,0.26,1.10,342.00,952.00
2018-01-15 1356,-13.80,78.77,251.99,258.01,9.26,2.52,19.05,-0.05,0.26,1.20,349.67,952.00
2018-01-15 1357,-13.80,78.80,251.52,257.94,9.72,2.66,20.21,-0.02,0.26,1.30,243.67,952.00
2018-01-15 1358,-13.80,78.87,250.76,257.95,10.34,2.79,21.51,-0.06,0.26,1.50,335.33,952.00
2018-01-15 1359,-13.80,78.83,249.69,257.91,10.93,2.97,22.84,-0.04,0.26,1.40,136.00,952.00
2018-01-15 1400,-13.87,78.97,248.71,257.94,11.51,3.14,24.25,-0.03,0.26,1.20,121.00,952.00
2018-01-15 1401,-13.90,79.20,247.64,257.88,12.15,3.38,25.72,-0.03,0.26,2.20,124.33,952.00
2018-01-15 1402,-13.90,79.40,247.06,257.96,12.81,3.53,27.05,-0.04,0.26,1.50,350.67,952.00
2018-01-15 1403,-13.90,79.40,247.06,257.84,13.37,3.65,28.24,-0.05,0.26,1.60,126.67,952.00
2018-01-15 1404,-13.90,79.50,247.38,257.87,13.91,3.80,29.29,-0.05,0.26,1.90,12.33,952.00
2018-01-15 1405,-14.00,79.70,247.75,257.90,14.44,3.98,30.31,-0.05,0.26,1.60,128.33,952.00
2018-01-15 1406,-14.00,79.87,248.13,257.92,15.02,4.09,31.45,-0.06,0.26,1.80,138.00,952.00
2018-01-15 1407,-14.00,79.90,248.39,257.94,15.60,4.21,32.58,-0.03,0.26,2.10,23.67,952.00
2018-01-15 1408,-14.00,80.07,248.53,257.93,16.17,4.39,33.72,-0.05,0.26,1.40,133.67,952.00
2018-01-15 1409,-14.00,80.17,248.71,258.00,16.67,4.50,34.80,-0.04,0.26,2.00,123.33,952.00
2018-01-15 1410,-14.00,80.20,248.83,258.01,17.16,4.66,35.82,-0.03,0.26,3.20,24.33,952.00
2018-01-15 1411,-14.00,80.17,249.05,258.01,17.51,4.79,36.74,-0.04,0.26,2.60,151.67,952.00
2018-01-15 1412,-14.00,80.27,249.39,258.06,17.78,4.85,37.32,-0.07,0.26,3.10,40.33,952.03
2018-01-15 1413,-14.00,80.30,249.72,258.14,18.03,4.93,38.06,-0.02,0.26,2.50,130.00,952.10
2018-01-15 1414,-14.00,80.30,249.95,258.21,18.28,4.99,38.67,-0.05,0.26,2.30,10.67,952.10
2018-01-15 1415,-13.97,80.40,250.07,258.29,18.59,5.05,39.50,-0.04,0.26,3.90,17.33,952.10
2018-01-15 1416,-13.90,80.40,250.16,258.30,18.88,5.12,40.28,-0.04,0.26,2.20,34.33,952.10
2018-01-15 1417,-13.90,80.43,250.26,258.43,19.15,5.18,41.11,-0.03,0.26,2.90,139.00,952.20
2018-01-15 1418,-13.90,80.47,250.04,258.43,19.52,5.26,42.16,-0.05,0.26,2.60,234.67,952.20
2018-01-15 1419,-13.90,80.50,249.58,258.39,19.97,5.40,43.24,-0.07,0.26,2.50,21.00,952.20
2018-01-15 1420,-13.90,80.50,249.26,258.50,20.32,5.41,44.10,-0.04,0.26,2.70,22.00,952.20
2018-01-15 1421,-13.90,80.57,249.01,258.52,20.65,5.49,44.93,-0.05,0.26,2.70,158.67,952.20
2018-01-15 1422,-13.90,80.60,248.61,258.56,20.96,5.55,45.79,-0.06,0.26,3.40,126.33,952.20
2018-01-15 1423,-13.90,80.60,248.15,258.58,21.43,5.69,46.92,-0.05,0.26,1.80,248.33,952.20
2018-01-15 1424,-13.90,80.63,247.78,258.64,21.89,5.78,48.03,-0.02,0.26,2.60,143.33,952.20
2018-01-15 1425,-13.90,80.70,247.62,258.61,22.32,5.90,49.14,-0.03,0.26,3.10,125.00,952.20
2018-01-15 1426,-13.83,80.63,247.98,258.66,22.67,5.98,50.05,-0.03,0.26,1.90,115.33,952.20
2018-01-15 1427,-13.80,80.60,248.25,258.70,23.07,6.13,50.91,-0.04,0.26,3.00,27.00,952.27
2018-01-15 1428,-13.80,80.50,248.64,258.77,23.50,6.19,51.74,-0.02,0.26,3.60,38.33,952.27
2018-01-15 1429,-13.80,80.57,248.94,258.82,23.91,6.37,52.57,-0.05,0.26,1.80,33.67,952.30
2018-01-15 1430,-13.80,80.63,249.32,258.84,24.32,6.42,53.57,-0.02,0.26,1.90,15.33,952.30
2018-01-15 1431,-13.80,80.70,249.71,258.88,24.80,6.54,54.40,-0.03,0.26,2.90,128.67,952.30
2018-01-15 1432,-13.80,80.70,250.19,259.00,25.19,6.64,54.95,-0.04,0.26,3.20,134.00,952.30
2018-01-15 1433,-13.80,80.63,250.57,259.05,25.52,6.73,55.62,-0.03,0.26,3.30,38.33,952.30
2018-01-15 1434,-13.80,80.63,250.53,259.13,26.04,6.85,56.56,-0.04,0.26,1.80,144.67,952.30
2018-01-15 1435,-13.77,80.67,250.39,259.15,26.80,7.06,57.94,-0.05,0.26,2.00,41.00,952.40
2018-01-15 1436,-13.70,80.60,250.01,259.13,27.79,7.28,59.96,-0.04,0.26,1.90,48.00,952.40
2018-01-15 1437,-13.70,80.70,249.61,259.24,29.21,7.67,62.65,-0.04,0.26,3.40,141.00,952.40
2018-01-15 1438,-13.70,80.60,248.84,259.31,31.03,8.15,66.19,-0.04,0.26,2.80,11.67,952.40
2018-01-15 1439,-13.70,80.63,247.84,259.39,33.17,8.75,70.15,-0.02,0.26,2.50,38.33,952.40
2018-01-15 1440,-13.70,80.60,246.61,259.43,35.32,9.30,74.19,-0.03,0.26,3.70,130.33,952.40
2018-01-15 1441,-13.67,80.50,245.57,259.43,37.49,9.82,78.34,-0.06,0.26,4.20,45.00,952.40
2018-01-15 1442,-13.60,80.57,244.60,259.41,39.67,10.44,82.36,-0.03,0.26,2.40,24.67,952.40
2018-01-15 1443,-13.60,80.60,243.77,259.47,41.53,10.96,86.21,-0.03,0.26,2.10,146.33,952.43
2018-01-15 1444,-13.60,80.60,243.30,259.52,43.30,11.41,89.67,-0.05,0.26,1.80,129.33,952.50
2018-01-15 1445,-13.60,80.57,242.96,259.55,44.75,11.92,92.77,-0.01,0.26,2.70,19.33,952.43
2018-01-15 1446,-13.60,80.40,242.47,259.59,46.11,12.28,95.31,-0.03,0.26,3.10,4.33,952.43
2018-01-15 1447,-13.60,80.43,242.24,259.66,47.18,12.54,97.31,-0.05,0.26,3.40,25.33,952.47
2018-01-15 1448,-13.53,80.40,242.16,259.78,47.95,12.81,99.13,-0.04,0.26,2.50,132.67,952.50
2018-01-15 1449,-13.50,80.43,242.24,259.80,48.75,13.00,100.88,-0.05,0.26,3.30,135.33,952.50
2018-01-15 1450,-13.50,80.33,242.73,259.97,49.51,13.24,102.40,-0.03,0.26,3.10,137.00,952.50
2018-01-15 1451,-13.50,80.60,243.55,259.91,50.11,13.39,103.78,-0.06,0.26,2.90,232.33,952.50
2018-01-15 1452,-13.50,80.43,244.60,260.01,50.83,13.60,105.44,-0.02,0.26,2.70,15.33,952.50
2018-01-15 1453,-13.50,80.37,245.59,260.14,51.80,13.82,107.33,-0.03,0.26,3.10,134.33,952.50
2018-01-15 1454,-13.50,80.40,246.27,260.25,52.94,14.11,109.71,-0.04,0.26,3.00,12.00,952.50
2018-01-15 1455,-13.50,80.30,246.50,260.35,54.18,14.52,112.14,-0.03,0.26,3.60,21.33,952.50
2018-01-15 1456,-13.50,80.40,247.13,260.47,55.19,14.81,114.47,-0.05,0.26,2.90,14.00,952.53
2018-01-15 1457,-13.43,80.40,247.75,260.52,56.14,15.14,116.49,-0.02,0.26,3.40,142.33,952.57
2018-01-15 1458,-13.40,80.43,248.01,260.61,57.06,15.39,118.32,-0.04,0.26,3.20,118.33,952.60
2018-01-15 1459,-13.40,80.30,248.23,260.72,57.99,15.70,120.37,-0.03,0.26,3.40,16.00,952.60
2018-01-15 1500,-13.40,80.30,248.06,260.84,59.05,15.97,122.83,-0.05,0.26,4.00,23.33,952.60
2018-01-15 1501,-13.40,80.27,247.59,260.84,60.20,16.30,125.49,-0.04,0.26,3.50,243.67,952.60
2018-01-15 1502,-13.40,80.47,247.01,260.90,61.58,16.63,128.75,-0.06,0.26,3.10,120.33,952.60
2018-01-15 1503,-13.40,80.40,246.31,260.96,63.11,17.08,132.19,-0.03,0.26,3.40,143.33,952.60
2018-01-15 1504,-13.40,80.17,245.82,260.98,64.41,17.45,134.95,-0.05,0.26,3.90,14.67,952.60
2018-01-15 1505,-13.40,80.27,245.86,260.94,64.95,17.56,136.12,-0.03,0.26,3.50,124.00,952.60
2018-01-15 1506,-13.40,80.33,246.63,261.03,64.82,17.50,135.54,-0.03,0.26,3.70,126.00,952.60
2018-01-15 1507,-13.40,80.20,248.02,261.09,63.92,17.27,133.27,-0.04,0.26,3.80,9.67,952.60
2018-01-15 1508,-13.40,80.17,249.77,261.19,62.45,16.88,129.89,-0.03,0.26,4.00,10.67,952.63
2018-01-15 1509,-13.40,80.27,251.26,261.16,60.97,16.42,126.87,-0.07,0.26,3.10,13.00,952.67
2018-01-15 1510,-13.40,80.50,251.89,261.24,60.12,16.18,125.15,-0.03,0.26,2.70,17.33,952.70
2018-01-15 1511,-13.40,80.53,252.28,261.33,59.52,16.03,124.05,-0.02,0.26,2.90,7.00,952.60
2018-01-15 1512,-13.40,80.47,252.42,261.35,59.19,15.95,123.66,-0.02,0.26,3.10,128.00,952.63
2018-01-15 1513,-13.40,80.33,252.53,261.40,59.19,15.95,123.74,-0.04,0.26,3.70,125.67,952.70
2018-01-15 1514,-13.40,80.37,252.54,261.41,59.34,15.93,123.99,-0.03,0.26,3.10,247.33,952.70
2018-01-15 1515,-13.40,80.43,252.57,261.42,59.54,15.99,124.74,-0.03,0.26,2.90,251.33,952.70
2018-01-15 1516,-13.40,80.40,252.50,261.42,60.18,16.20,126.07,-0.05,0.26,3.30,1.67,952.70
2018-01-15 1517,-13.33,80.33,252.64,261.52,61.13,16.46,128.23,-0.01,0.26,3.30,132.33,952.70
2018-01-15 1518,-13.30,80.40,252.50,261.59,62.62,16.81,131.38,-0.02,0.26,3.30,125.67,952.70
2018-01-15 1519,-13.30,80.40,252.12,261.53,64.47,17.37,135.31,-0.05,0.26,4.40,127.00,952.70
2018-01-15 1520,-13.30,80.30,251.86,261.61,66.54,17.93,139.63,-0.05,0.26,3.50,241.33,952.73
2018-01-15 1521,-13.30,80.40,251.70,261.71,68.72,18.53,144.17,-0.04,0.26,2.00,118.67,952.80
2018-01-15 1522,-13.30,80.30,251.52,261.75,71.24,19.25,149.15,-0.07,0.26,4.10,9.67,952.80
2018-01-15 1523,-13.30,80.17,251.39,261.73,73.78,19.89,154.36,-0.05,0.26,3.80,11.67,952.70
2018-01-15 1524,-13.30,80.20,251.23,261.80,76.44,20.65,159.67,-0.05,0.26,3.20,123.67,952.77
2018-01-15 1525,-13.30,80.30,251.17,261.95,79.10,21.40,165.10,-0.05,0.26,3.20,226.00,952.80
2018-01-15 1526,-13.30,80.27,251.16,261.94,81.64,22.06,170.30,-0.02,0.26,2.90,126.00,952.80
2018-01-15 1527,-13.20,80.50,251.29,262.04,84.26,22.84,175.64,-0.02,0.26,2.50,226.67,952.80
2018-01-15 1528,-13.20,80.30,251.36,262.06,87.02,23.60,181.24,-0.04,0.26,3.20,238.33,952.80
2018-01-15 1529,-13.20,80.37,251.42,262.24,89.54,24.28,186.27,-0.05,0.26,2.70,124.33,952.80
2018-01-15 1530,-13.20,80.17,251.43,262.32,91.75,24.90,190.51,-0.04,0.26,3.10,16.67,952.80
2018-01-15 1531,-13.20,80.20,251.57,262.44,93.24,25.29,193.47,-0.04,0.26,3.70,16.67,952.80
2018-01-15 1532,-13.20,80.03,251.87,262.50,94.29,25.56,195.05,-0.06,0.26,3.90,119.33,952.80
2018-01-15 1533,-13.20,80.17,252.24,262.50,94.82,25.60,196.04,-0.04,0.26,3.80,129.33,952.80
2018-01-15 1534,-13.20,80.20,252.55,262.63,95.30,25.73,197.32,-0.05,0.26,3.10,233.67,952.87
2018-01-15 1535,-13.10,80.27,253.08,262.80,96.02,25.96,199.12,-0.04,0.26,3.00,124.33,952.90
2018-01-15 1536,-13.10,80.13,253.54,262.93,96.82,26.16,200.92,-0.03,0.26,3.10,235.33,952.90
2018-01-15 1537,-13.10,80.13,254.13,262.97,97.16,26.29,201.50,-0.04,0.26,3.30,19.00,952.90
2018-01-15 1538,-13.10,79.93,254.85,263.01,96.86,26.16,200.81,-0.05,0.26,3.50,4.67,952.87
2018-01-15 1539,-13.10,80.03,255.54,263.20,96.00,25.97,199.14,-0.04,0.26,2.90,131.67,952.90
2018-01-15 1540,-13.03,80.20,256.08,263.30,95.15,25.69,197.40,-0.04,0.26,2.70,128.00,952.90
2018-01-15 1541,-13.00,80.17,256.65,263.48,94.66,25.58,196.57,-0.03,0.26,3.10,115.67,952.90
2018-01-15 1542,-13.00,80.10,256.84,263.52,94.56,25.54,196.63,-0.05,0.26,3.00,120.67,952.90
2018-01-15 1543,-13.00,79.83,256.98,263.48,94.39,25.52,196.63,-0.04,0.26,3.40,121.33,952.90
2018-01-15 1544,-13.00,79.83,257.14,263.63,94.31,25.44,196.74,-0.07,0.26,3.10,118.33,952.90
2018-01-15 1545,-13.00,79.93,257.09,263.73,94.12,25.36,196.68,-0.05,0.26,2.40,9.33,952.90
2018-01-15 1546,-12.90,79.97,257.12,263.75,93.73,25.25,196.18,-0.01,0.26,2.20,237.33,952.90
2018-01-15 1547,-12.90,80.10,257.20,263.81,93.21,25.11,195.46,-0.03,0.26,2.90,323.33,952.90
2018-01-15 1548,-12.90,80.03,257.33,264.00,92.74,24.98,194.71,-0.05,0.26,2.90,229.00,952.93
2018-01-15 1549,-12.90,79.80,257.54,264.04,91.96,24.76,193.33,-0.04,0.26,4.00,5.67,952.90
2018-01-15 1550,-12.83,79.57,257.85,264.06,90.68,24.39,190.95,-0.02,0.26,3.60,235.00,952.90
2018-01-15 1551,-12.90,79.57,258.14,264.05,88.94,23.91,187.57,-0.03,0.26,3.90,11.67,952.90
2018-01-15 1552,-12.83,79.67,258.62,263.99,87.31,23.42,184.61,-0.01,0.26,2.80,354.67,952.90
2018-01-15 1553,-12.80,79.80,259.03,264.14,86.78,23.31,183.92,-0.05,0.26,3.40,120.00,952.93
2018-01-15 1554,-12.80,79.90,259.18,264.25,87.40,23.50,185.16,-0.06,0.26,2.90,126.33,953.00
2018-01-15 1555,-12.80,79.80,259.27,264.35,88.80,23.89,187.99,-0.02,0.26,2.80,127.33,953.00
2018-01-15 1556,-12.80,79.93,259.11,264.29,90.82,24.47,191.89,-0.07,0.26,2.50,234.67,953.00
2018-01-15 1557,-12.80,80.00,259.03,264.46,93.32,25.11,197.04,-0.05,0.26,3.30,233.67,953.00
2018-01-15 1558,-12.73,79.77,258.80,264.45,96.41,25.98,203.02,-0.03,0.26,4.00,9.00,953.00
2018-01-15 1559,-12.80,79.47,258.40,264.52,100.27,26.88,210.99,-0.05,0.26,3.20,118.67,953.00
2018-01-15 1600,-12.73,79.73,257.92,264.62,105.14,28.06,220.90,-0.04,0.26,2.70,346.67,953.00
2018-01-15 1601,-12.70,79.77,257.19,264.65,110.92,29.50,232.11,-0.06,0.26,3.10,235.67,953.00
2018-01-15 1602,-12.70,79.83,256.36,264.79,116.90,30.89,243.43,-0.03,0.26,3.50,233.33,953.00
2018-01-15 1603,-12.70,79.43,255.86,264.88,122.78,32.43,254.64,-0.04,0.26,3.50,238.33,953.00
2018-01-15 1604,-12.70,79.53,255.42,265.03,128.66,33.88,266.32,-0.05,0.26,3.50,326.00,953.00
2018-01-15 1605,-12.70,79.40,255.16,265.04,134.91,35.45,278.47,-0.05,0.26,4.00,354.33,953.00
2018-01-15 1606,-12.67,79.57,255.05,265.17,141.14,37.18,290.88,-0.02,0.26,3.50,232.67,953.00
2018-01-15 1607,-12.60,79.70,255.25,265.32,147.11,38.85,302.75,-0.03,0.26,3.30,12.67,953.00
2018-01-15 1608,-12.60,79.33,255.38,265.53,152.56,40.46,313.85,-0.05,0.26,4.00,13.33,953.00
2018-01-15 1609,-12.60,79.63,255.48,265.72,157.57,41.74,323.90,-0.04,0.26,2.90,337.67,953.03
2018-01-15 1610,-12.57,79.97,255.68,265.99,162.17,42.94,332.39,-0.04,0.26,2.50,222.00,953.00
2018-01-15 1611,-12.50,79.47,255.73,266.07,166.11,43.89,339.78,-0.02,0.26,3.80,347.67,953.00
2018-01-15 1612,-12.50,79.03,255.52,266.21,169.58,44.59,346.59,-0.04,0.26,3.50,149.00,953.00
2018-01-15 1613,-12.50,79.33,255.30,266.40,173.15,45.49,353.24,-0.04,0.26,3.60,121.00,953.00
2018-01-15 1614,-12.50,79.20,255.24,266.50,176.61,46.24,359.10,-0.03,0.26,4.00,349.00,953.00
2018-01-15 1615,-12.50,79.33,255.29,266.65,179.73,46.86,364.03,-0.04,0.26,3.60,126.00,953.00
2018-01-15 1616,-12.47,79.43,255.03,266.74,182.17,47.43,368.18,-0.06,0.26,3.20,342.00,953.07
2018-01-15 1617,-12.40,79.30,254.53,266.88,184.38,47.95,371.17,-0.03,0.26,4.70,354.67,953.03
2018-01-15 1618,-12.40,79.10,254.08,266.91,184.42,47.77,370.67,-0.03,0.26,4.60,14.67,953.00
2018-01-15 1619,-12.40,79.23,253.86,266.91,183.28,47.56,368.93,-0.05,0.26,3.90,16.00,953.00
2018-01-15 1620,-12.40,79.33,253.45,266.92,181.20,47.10,365.83,-0.03,0.26,2.80,237.00,953.03
2018-01-15 1621,-12.40,79.30,253.25,267.12,179.18,46.36,362.95,-0.03,0.26,3.50,132.67,953.07
2018-01-15 1622,-12.40,79.50,252.76,267.15,177.79,45.83,360.43,-0.03,0.26,3.20,127.67,953.10
2018-01-15 1623,-12.33,79.60,252.32,267.27,176.54,45.37,357.27,-0.03,0.26,4.00,239.33,953.10
2018-01-15 1624,-12.30,79.27,251.66,267.30,176.45,45.25,357.02,-0.04,0.26,4.30,125.00,953.00
2018-01-15 1625,-12.30,79.03,251.31,267.16,179.47,45.85,362.23,-0.05,0.26,4.50,121.67,953.00
2018-01-15 1626,-12.30,79.63,250.88,267.37,186.05,47.06,373.10,-0.04,0.26,2.60,121.00,953.10
2018-01-15 1627,-12.27,79.80,251.18,267.64,194.26,48.86,386.83,-0.03,0.26,1.70,119.33,953.10
2018-01-15 1628,-12.20,79.47,251.94,267.91,204.17,51.27,402.72,-0.04,0.26,3.80,12.67,953.03
2018-01-15 1629,-12.20,79.37,252.52,268.12,212.26,53.27,417.19,-0.06,0.26,3.40,130.33,953.03
2018-01-15 1630,-12.10,79.43,252.70,268.34,222.06,55.54,432.58,-0.03,0.26,3.80,16.33,953.03
2018-01-15 1631,-12.10,79.23,252.73,268.73,229.59,57.30,444.68,-0.05,0.26,3.50,235.67,953.00
2018-01-15 1632,-12.03,79.30,252.43,269.11,235.30,58.45,451.54,-0.02,0.26,3.80,20.67,953.00
2018-01-15 1633,-12.00,79.30,252.12,269.21,235.61,58.52,450.66,-0.00,0.26,2.80,14.67,953.03
2018-01-15 1634,-11.90,79.57,252.22,269.46,238.43,59.20,460.32,-0.04,0.26,2.70,26.00,953.10
2018-01-15 1635,-11.87,79.53,252.69,269.84,256.16,62.97,485.89,-0.06,0.26,2.80,24.33,953.10
2018-01-15 1636,-11.80,79.67,252.72,270.31,271.24,66.38,511.96,-0.05,0.26,1.50,245.67,953.10
2018-01-15 1637,-11.70,78.63,252.11,270.47,289.75,70.54,541.38,-0.06,0.26,4.10,127.33,953.00
2018-01-15 1638,-11.70,78.57,251.04,270.73,301.64,73.08,556.25,-0.04,0.26,4.20,143.33,953.00
2018-01-15 1639,-11.67,78.87,249.69,271.10,303.27,73.02,558.93,-0.05,0.26,3.40,147.33,953.00
2018-01-15 1640,-11.60,78.80,247.80,271.23,285.41,68.77,530.09,-0.05,0.26,3.50,24.33,953.00
2018-01-15 1641,-11.60,78.27,247.26,271.34,303.15,71.89,551.40,-0.03,0.26,4.20,20.67,953.00
2018-01-15 1642,-11.57,78.83,248.14,271.86,300.37,71.21,542.21,-0.03,0.26,2.60,16.33,953.07
2018-01-15 1643,-11.50,78.87,243.28,271.90,278.99,65.92,522.97,-0.06,0.26,3.90,37.00,953.00
2018-01-15 1644,-11.40,78.57,241.63,271.91,297.60,68.69,534.04,-0.05,0.26,3.50,27.00,953.00
2018-01-15 1645,-11.40,78.20,238.72,271.96,296.43,66.87,527.73,-0.02,0.26,3.50,44.33,953.03
2018-01-15 1646,-11.30,78.63,235.75,271.88,274.12,61.49,490.00,-0.04,0.26,1.40,88.00,953.07
2018-01-15 1647,-11.27,78.37,235.20,271.98,268.34,59.94,476.38,-0.03,0.26,4.00,35.67,953.07
2018-01-15 1648,-11.20,78.57,236.80,271.90,258.32,56.37,456.90,-0.03,0.26,3.40,17.67,953.03
2018-01-15 1649,-11.20,78.80,238.17,272.04,240.49,54.35,442.36,-0.04,0.26,0.90,73.67,953.10
2018-01-15 1650,-11.10,78.37,240.58,272.29,234.65,52.97,427.75,-0.07,0.26,4.50,20.67,953.07
2018-01-15 1651,-11.03,77.73,239.01,272.02,185.89,43.74,364.53,-0.04,0.26,4.30,31.33,953.10
2018-01-15 1652,-11.00,78.20,239.74,272.08,194.37,44.84,391.76,-0.02,0.26,2.60,148.33,953.10
2018-01-15 1653,-10.93,77.93,241.09,272.10,201.02,46.82,375.46,-0.02,0.26,4.40,42.33,953.07
2018-01-15 1654,-10.90,77.50,241.15,272.02,172.94,41.70,359.16,-0.06,0.26,3.50,43.00,953.10
2018-01-15 1655,-10.90,77.70,243.50,272.23,191.36,45.81,382.05,-0.02,0.26,1.80,148.33,953.10
2018-01-15 1656,-10.90,77.77,247.24,272.42,205.48,48.80,394.72,-0.01,0.26,2.30,45.00,953.10
2018-01-15 1657,-10.90,77.93,246.38,272.47,169.30,41.10,329.32,-0.04,0.26,5.60,32.33,953.10
2018-01-15 1658,-10.90,77.60,244.13,272.24,142.56,35.70,301.34,-0.07,0.26,5.80,54.33,953.10
2018-01-15 1659,-10.80,77.63,249.68,272.06,157.91,39.39,337.68,-0.03,0.26,5.00,48.00,953.10
2018-01-15 1700,-10.80,77.50,252.69,272.22,180.12,45.27,371.56,-0.04,0.26,4.00,20.67,953.13
2018-01-15 1701,-10.80,78.37,252.05,272.64,200.48,49.13,394.33,-0.03,0.26,3.10,130.33,953.20
2018-01-15 1702,-10.73,77.70,252.57,272.78,209.60,51.42,411.49,-0.04,0.26,6.60,145.00,953.10
2018-01-15 1703,-10.70,78.03,254.88,273.10,221.12,54.04,429.51,-0.03,0.26,4.20,44.67,953.10
2018-01-15 1704,-10.60,77.57,253.75,273.28,225.93,54.97,434.66,-0.05,0.26,4.70,49.67,953.10
2018-01-15 1705,-10.60,77.63,251.29,273.27,215.36,52.49,422.23,-0.05,0.26,4.40,43.00,953.10
2018-01-15 1706,-10.50,78.00,249.67,273.50,218.25,53.13,439.91,-0.06,0.26,3.60,163.33,953.10
2018-01-15 1707,-10.47,78.23,248.90,273.97,256.18,60.87,470.41,-0.04,0.26,2.80,118.00,953.10
2018-01-15 1708,-10.40,77.50,249.36,274.13,252.16,60.25,511.24,-0.04,0.26,6.40,35.33,953.07
2018-01-15 1709,-10.37,76.93,255.84,274.93,326.39,78.56,591.06,-0.05,0.26,5.00,31.67,953.10
2018-01-15 1710,-10.30,77.43,251.78,275.11,304.59,72.53,545.97,-0.03,0.26,2.70,58.33,953.13
2018-01-15 1711,-10.30,77.53,247.96,275.23,287.37,67.77,532.35,-0.02,0.26,4.00,54.67,953.10
2018-01-15 1712,-10.20,77.43,247.14,275.51,287.49,67.13,533.23,-0.04,0.26,4.70,25.33,953.10
2018-01-15 1713,-10.20,77.50,246.26,275.69,271.97,63.56,498.89,-0.03,0.26,3.60,35.00,953.07
2018-01-15 1714,-10.17,77.00,244.44,275.47,239.51,57.16,466.70,-0.04,0.26,5.00,60.00,953.00
2018-01-15 1715,-10.10,76.83,245.13,275.54,262.37,62.21,486.73,-0.04,0.26,4.20,42.00,953.00
2018-01-15 1716,-10.10,77.30,244.64,275.76,245.41,58.73,490.44,-0.04,0.26,3.90,96.33,953.07
2018-01-15 1717,-10.00,77.40,244.36,275.91,270.05,62.03,499.07,-0.01,0.26,3.80,36.00,953.10
2018-01-15 1718,-10.00,76.50,241.81,275.63,217.88,51.86,428.69,-0.03,0.26,6.40,35.67,953.00
2018-01-15 1719,-10.00,77.17,240.98,275.64,242.34,56.68,488.89,-0.03,0.26,3.10,51.00,953.10
2018-01-15 1720,-10.00,77.17,241.66,275.91,275.13,63.21,519.00,-0.03,0.26,4.50,29.33,953.03
2018-01-15 1721,-9.93,77.27,241.77,276.14,293.91,67.17,547.42,-0.04,0.26,3.70,34.00,953.03
2018-01-15 1722,-9.90,77.37,242.97,276.55,305.92,69.46,566.71,-0.04,0.26,4.60,58.33,953.10
2018-01-15 1723,-9.90,76.70,243.99,276.70,279.26,65.27,520.43,-0.04,0.26,4.00,47.00,953.10
2018-01-15 1724,-9.83,77.00,244.36,276.82,268.08,63.93,531.83,-0.03,0.26,2.90,40.00,953.10
2018-01-15 1725,-9.80,77.43,245.52,277.25,322.98,74.02,582.26,-0.04,0.26,2.90,11.67,953.10
2018-01-15 1726,-9.70,77.37,245.66,277.80,325.15,74.75,604.84,-0.04,0.26,2.30,79.67,953.03
2018-01-15 1727,-9.63,77.13,245.59,278.23,337.46,76.91,617.10,-0.02,0.26,4.50,51.33,953.03
2018-01-15 1728,-9.60,76.70,246.20,278.43,346.28,77.74,584.77,-0.04,0.26,4.30,32.67,953.07
2018-01-15 1729,-9.53,77.43,242.72,278.39,264.48,61.87,529.33,-0.05,0.26,2.80,51.00,953.03
2018-01-15 1730,-9.50,76.77,242.27,278.04,239.94,55.84,450.54,-0.03,0.26,4.30,61.00,953.00
2018-01-15 1731,-9.43,77.20,242.86,278.08,213.88,52.00,450.98,-0.03,0.26,3.90,23.00,953.00
2018-01-15 1732,-9.40,76.90,244.76,278.41,243.10,59.70,534.28,-0.03,0.26,4.00,56.33,953.00
2018-01-15 1733,-9.40,76.07,246.97,278.79,356.60,80.58,627.63,-0.06,0.26,4.50,28.33,953.00
2018-01-15 1734,-9.37,76.63,250.29,279.78,372.63,85.15,672.36,-0.04,0.26,3.20,52.33,953.03
2018-01-15 1735,-9.30,76.67,249.06,280.08,354.16,80.07,623.89,-0.03,0.26,3.00,66.33,953.07
2018-01-15 1736,-9.20,77.00,246.13,280.14,320.13,73.53,609.48,-0.04,0.26,4.00,44.33,953.10
2018-01-15 1737,-9.13,76.70,244.48,280.24,333.63,74.89,618.83,-0.05,0.26,2.50,73.33,953.07
2018-01-15 1738,-9.10,76.53,243.91,280.57,341.62,75.66,619.38,-0.03,0.26,2.80,70.67,953.03
2018-01-15 1739,-9.00,76.07,242.73,280.38,295.07,65.71,503.59,-0.04,0.26,3.40,54.67,953.03
2018-01-15 1740,-9.00,76.10,242.92,280.06,229.73,54.19,462.10,-0.02,0.26,4.40,59.67,953.10
2018-01-15 1741,-9.00,74.73,245.63,279.97,251.83,60.01,515.15,-0.03,0.26,5.00,37.67,953.00
2018-01-15 1742,-9.00,75.67,247.49,280.14,280.13,66.39,515.87,-0.02,0.26,3.40,62.67,953.03
2018-01-15 1743,-8.93,75.00,245.93,280.19,266.94,64.51,524.81,-0.03,0.26,3.20,32.00,953.00
2018-01-15 1744,-8.90,75.67,247.08,280.46,281.68,66.22,543.35,-0.04,0.26,3.40,42.33,953.00
2018-01-15 1745,-8.90,75.10,248.79,280.47,258.62,62.63,508.40,-0.04,0.26,6.50,48.67,952.97
2018-01-15 1746,-8.90,74.67,252.23,280.21,273.88,65.89,533.22,-0.03,0.26,5.70,52.00,953.00
2018-01-15 1747,-8.90,75.27,254.58,280.47,285.42,67.92,545.07,-0.02,0.26,5.30,44.67,953.00
2018-01-15 1748,-8.90,75.73,254.54,280.74,269.92,64.92,514.49,-0.04,0.26,5.60,53.33,953.07
2018-01-15 1749,-8.80,75.73,251.88,280.59,239.68,58.76,473.25,-0.03,0.26,5.60,41.00,953.03
2018-01-15 1750,-8.80,76.07,251.97,280.45,225.61,56.26,458.61,-0.02,0.26,4.20,50.33,953.03
2018-01-15 1751,-8.80,75.67,253.57,280.50,225.01,56.53,461.46,-0.03,0.26,4.40,35.67,953.00
2018-01-15 1752,-8.80,75.77,255.46,280.66,234.98,59.15,481.74,-0.02,0.26,4.50,21.00,953.03
2018-01-15 1753,-8.80,76.10,257.66,280.98,242.74,61.23,490.90,-0.03,0.26,4.60,56.33,953.00
2018-01-15 1754,-8.70,74.87,260.90,280.91,235.17,60.14,478.39,-0.04,0.26,5.40,39.00,952.97
2018-01-15 1755,-8.70,75.33,264.23,281.02,247.22,62.35,504.79,-0.02,0.26,4.60,38.67,953.00
2018-01-15 1756,-8.70,75.50,266.55,281.37,265.42,66.78,533.10,-0.02,0.26,7.00,121.67,953.00
2018-01-15 1757,-8.70,75.03,266.06,281.64,272.55,68.27,538.89,-0.03,0.26,3.90,49.33,953.00
2018-01-15 1758,-8.70,75.37,262.93,281.86,269.88,67.67,540.08,-0.05,0.26,3.70,62.00,953.03
2018-01-15 1759,-8.67,75.50,259.71,281.68,267.82,67.88,542.10,-0.03,0.26,4.60,47.33,953.07
2018-01-15 1800,-8.60,75.27,259.44,281.87,268.55,68.38,550.48,-0.02,0.26,3.30,67.00,953.10
2018-01-15 1801,-8.60,74.50,260.26,281.84,282.62,71.43,575.13,-0.04,0.26,3.30,73.00,953.10
2018-01-15 1802,-8.60,75.17,261.22,282.03,293.83,73.66,592.92,-0.05,0.26,5.20,48.00,953.10
2018-01-15 1803,-8.53,75.97,261.81,282.43,292.59,73.33,574.74,-0.04,0.26,3.70,39.67,953.10
2018-01-15 1804,-8.50,75.40,263.37,282.62,255.79,65.82,514.90,-0.03,0.26,5.40,28.33,953.03
2018-01-15 1805,-8.50,75.27,264.98,282.19,236.97,60.76,487.40,-0.02,0.26,2.80,72.33,953.07
2018-01-15 1806,-8.50,74.60,266.58,282.36,248.73,62.95,521.41,-0.03,0.26,5.50,49.67,953.07
2018-01-15 1807,-8.50,74.47,267.74,282.47,266.01,66.04,526.52,-0.04,0.26,4.20,47.00,953.10
2018-01-15 1808,-8.50,73.83,267.01,282.37,250.90,63.36,518.88,-0.05,0.26,4.90,49.33,953.10
2018-01-15 1809,-8.47,74.33,264.79,282.60,275.78,68.19,552.92,-0.05,0.26,4.00,70.00,953.10
2018-01-15 1810,-8.40,75.20,264.55,282.88,263.08,66.44,532.88,-0.04,0.26,3.00,60.00,953.10
2018-01-15 1811,-8.40,74.53,266.02,282.85,242.28,62.08,487.71,-0.05,0.26,4.80,51.33,953.10
2018-01-15 1812,-8.40,75.00,267.18,282.73,215.90,55.64,449.02,-0.02,0.26,5.00,43.67,953.10
2018-01-15 1813,-8.40,74.73,265.48,282.81,221.48,56.04,454.94,-0.02,0.26,5.20,51.33,953.13
2018-01-15 1814,-8.40,74.50,264.14,282.39,208.00,53.27,424.78,-0.05,0.26,6.10,46.00,953.03
2018-01-15 1815,-8.40,74.63,266.76,282.44,195.39,50.01,403.13,-0.04,0.26,6.70,27.33,953.07
2018-01-15 1816,-8.40,74.13,266.69,282.10,195.39,49.72,402.69,-0.04,0.26,5.90,28.33,953.10
2018-01-15 1817,-8.37,74.47,266.05,282.18,191.00,49.02,393.89,-0.04,0.26,5.20,44.33,953.13
2018-01-15 1818,-8.40,74.33,266.00,282.05,179.71,46.33,370.12,-0.02,0.26,5.50,50.67,953.10
2018-01-15 1819,-8.40,74.30,267.33,281.96,169.76,43.38,350.88,-0.04,0.26,5.90,50.33,953.10
2018-01-15 1820,-8.33,74.83,268.27,281.94,165.92,42.27,341.89,-0.04,0.26,5.00,56.67,953.13
2018-01-15 1821,-8.30,74.90,268.66,281.93,158.47,40.70,327.69,-0.02,0.26,4.40,155.33,953.17
2018-01-15 1822,-8.30,75.30,269.44,282.03,154.03,39.32,319.20,-0.01,0.26,4.30,45.67,953.20
2018-01-15 1823,-8.30,75.53,269.54,281.99,155.99,39.61,325.34,-0.03,0.26,3.90,41.33,953.20
2018-01-15 1824,-8.30,75.93,268.44,282.18,163.67,41.69,340.69,-0.04,0.26,3.60,44.00,953.20
2018-01-15 1825,-8.30,75.97,268.30,282.18,165.80,42.48,342.85,-0.06,0.26,3.70,66.67,953.20
2018-01-15 1826,-8.20,75.70,268.71,282.37,160.09,41.32,334.11,-0.04,0.26,3.60,46.00,953.20
2018-01-15 1827,-8.20,74.63,269.14,282.44,165.02,42.13,346.50,-0.04,0.26,5.50,35.67,953.17
2018-01-15 1828,-8.20,74.13,267.52,282.25,174.48,44.44,358.79,-0.02,0.26,7.20,32.33,953.10
2018-01-15 1829,-8.20,74.63,267.74,282.18,168.22,43.32,346.83,-0.04,0.26,6.70,20.33,953.13
2018-01-15 1830,-8.27,74.70,269.75,282.07,154.89,40.02,320.88,-0.03,0.26,5.20,38.33,953.20
2018-01-15 1831,-8.23,75.10,270.69,282.14,151.21,38.72,319.19,-0.05,0.26,5.60,53.67,953.17
2018-01-15 1832,-8.20,74.27,270.51,282.13,156.60,40.33,327.27,-0.05,0.26,6.00,64.67,953.23
2018-01-15 1833,-8.20,74.03,271.40,282.16,151.98,39.55,318.91,-0.02,0.26,4.10,57.33,953.17
2018-01-15 1834,-8.20,75.13,271.56,282.14,152.64,39.53,322.53,-0.03,0.26,3.80,40.00,953.20
2018-01-15 1835,-8.20,75.10,271.28,282.28,158.63,41.01,333.52,-0.03,0.26,4.40,47.00,953.20
2018-01-15 1836,-8.20,75.83,271.72,282.47,163.09,42.23,339.85,-0.03,0.26,3.80,54.33,953.20
2018-01-15 1837,-8.20,75.97,272.52,282.39,161.48,41.98,335.62,-0.05,0.26,3.90,33.00,953.17
2018-01-15 1838,-8.20,75.37,272.66,282.48,165.46,42.89,345.72,-0.04,0.26,3.20,65.33,953.17
2018-01-15 1839,-8.20,76.33,272.29,282.76,171.78,44.26,358.19,-0.03,0.26,0.90,59.00,953.20
2018-01-15 1840,-8.20,76.40,273.16,282.86,174.07,45.23,359.91,-0.03,0.26,3.40,30.00,953.17
2018-01-15 1841,-8.20,76.63,273.59,283.13,170.91,44.63,353.68,-0.02,0.26,4.00,56.33,953.13
2018-01-15 1842,-8.20,76.73,274.09,283.05,166.32,43.55,345.21,-0.01,0.26,3.70,138.67,953.13
2018-01-15 1843,-8.20,77.30,274.80,283.16,166.14,43.30,347.15,-0.01,0.26,3.60,71.00,953.20
2018-01-15 1844,-8.10,76.50,274.77,283.23,166.74,43.55,346.68,-0.02,0.26,3.50,54.33,953.20
2018-01-15 1845,-8.17,76.53,273.64,283.06,171.08,44.17,358.39,-0.04,0.26,4.10,39.00,953.20
2018-01-15 1846,-8.20,76.93,273.52,283.35,180.10,46.53,373.11,-0.03,0.26,4.20,44.33,953.20
2018-01-15 1847,-8.20,76.50,273.66,283.30,183.32,47.31,377.73,-0.02,0.26,3.40,53.33,953.20
2018-01-15 1848,-8.20,77.37,273.44,283.36,185.48,47.85,382.84,-0.04,0.26,4.20,49.33,953.20
2018-01-15 1849,-8.13,77.43,273.02,283.54,188.83,48.73,389.51,-0.04,0.26,3.10,28.33,953.23
2018-01-15 1850,-8.10,78.23,273.00,283.81,191.10,49.13,393.44,-0.02,0.26,1.00,139.00,953.27
2018-01-15 1851,-8.03,78.87,273.44,284.09,187.88,48.57,385.30,-0.04,0.26,1.30,182.67,953.30
2018-01-15 1852,-8.00,77.03,273.59,284.05,178.76,46.46,367.51,-0.04,0.26,5.50,53.00,953.17
2018-01-15 1853,-8.00,76.23,273.47,283.93,168.40,43.90,349.69,-0.03,0.26,5.60,30.67,953.17
2018-01-15 1854,-8.10,75.83,272.43,283.70,165.18,42.96,347.31,-0.04,0.26,6.00,138.67,953.20
2018-01-15 1855,-8.10,75.90,271.69,283.36,169.06,43.88,354.89,-0.05,0.26,5.80,38.67,953.20
2018-01-15 1856,-8.13,75.20,271.85,283.20,172.86,44.75,359.68,-0.04,0.26,5.00,34.00,953.27
2018-01-15 1857,-8.17,76.33,272.05,283.22,171.20,44.28,354.92,-0.04,0.26,3.30,30.67,953.30
2018-01-15 1858,-8.10,77.37,272.12,283.45,170.86,44.17,354.25,-0.01,0.26,4.20,17.00,953.30
2018-01-15 1859,-8.10,77.37,272.43,283.53,168.69,44.01,350.41,-0.04,0.26,4.80,30.33,953.30
2018-01-15 1900,-8.10,77.53,272.70,283.58,169.41,44.13,352.45,-0.02,0.26,3.80,139.33,953.30
2018-01-15 1901,-8.10,77.03,273.23,283.63,168.27,43.78,347.75,-0.04,0.26,6.00,31.33,953.27
2018-01-15 1902,-8.10,77.20,273.03,283.42,165.55,43.04,344.01,-0.03,0.26,4.30,134.67,953.30
2018-01-15 1903,-8.10,77.07,273.77,283.49,162.41,42.42,336.18,-0.05,0.26,6.90,29.00,953.23
2018-01-15 1904,-8.10,76.40,274.53,283.07,157.81,41.47,327.24,-0.03,0.26,6.00,44.33,953.30
2018-01-15 1905,-8.13,76.90,274.65,283.00,156.01,41.04,324.37,-0.03,0.26,5.20,49.00,953.33
2018-01-15 1906,-8.13,77.10,273.65,283.00,154.63,40.73,323.54,-0.02,0.26,5.40,36.33,953.30
2018-01-15 1907,-8.10,75.70,273.38,282.84,154.28,40.66,321.88,-0.04,0.26,6.40,48.00,953.33
2018-01-15 1908,-8.10,76.57,272.75,282.85,156.12,40.87,326.72,-0.04,0.26,5.60,33.00,953.30
2018-01-15 1909,-8.10,76.90,272.56,283.04,157.19,40.98,327.02,-0.05,0.26,4.70,40.67,953.37
2018-01-15 1910,-8.10,77.53,271.85,282.98,157.75,41.22,329.26,-0.03,0.26,4.60,47.33,953.40
2018-01-15 1911,-8.10,78.47,271.46,283.18,160.29,41.72,332.91,-0.02,0.26,3.30,39.33,953.40
2018-01-15 1912,-8.10,77.77,272.23,283.19,157.85,41.37,325.72,-0.05,0.26,3.90,22.67,953.40
2018-01-15 1913,-8.10,77.80,273.58,283.10,151.08,39.99,312.50,-0.03,0.26,4.60,137.00,953.40
2018-01-15 1914,-8.10,78.47,274.73,283.17,144.83,38.17,299.63,-0.07,0.26,4.80,238.67,953.37
2018-01-15 1915,-8.10,78.57,273.88,283.16,145.41,38.19,305.02,-0.04,0.26,4.40,23.33,953.40
2018-01-15 1916,-8.10,78.90,270.45,283.32,156.55,40.77,327.74,-0.05,0.26,3.20,43.67,953.40
2018-01-15 1917,-8.10,78.03,269.11,283.37,160.02,41.76,334.21,-0.04,0.26,4.00,34.67,953.40
2018-01-15 1918,-8.10,78.60,269.16,283.38,162.94,42.52,339.16,-0.03,0.26,4.80,39.33,953.40
2018-01-15 1919,-8.10,78.17,270.88,283.52,160.28,42.13,330.23,-0.06,0.26,4.70,132.67,953.33
2018-01-15 1920,-8.10,77.50,270.72,283.18,155.96,40.92,324.78,-0.04,0.26,7.30,19.33,953.30
2018-01-15 1921,-8.10,78.23,267.90,283.01,165.83,42.79,345.61,-0.01,0.26,3.60,47.33,953.40
2018-01-15 1922,-8.10,78.30,268.70,283.14,168.22,43.78,347.49,-0.02,0.26,3.50,138.67,953.40
2018-01-15 1923,-8.10,78.60,268.26,283.29,166.01,43.27,345.20,-0.04,0.26,2.50,131.67,953.40
2018-01-15 1924,-8.10,78.83,267.19,283.41,164.57,42.88,341.46,-0.05,0.26,2.50,32.67,953.40
2018-01-15 1925,-8.10,78.43,265.53,283.38,163.10,42.22,340.99,-0.04,0.26,2.70,20.00,953.40
2018-01-15 1926,-8.10,78.83,263.44,283.46,167.68,43.29,351.48,-0.03,0.26,2.50,135.00,953.40
2018-01-15 1927,-8.10,78.33,262.60,283.43,168.72,43.70,351.59,-0.02,0.26,3.30,143.00,953.40
2018-01-15 1928,-8.07,78.20,262.46,283.61,167.13,43.14,350.18,-0.04,0.26,3.60,38.00,953.40
2018-01-15 1929,-8.10,77.20,263.02,283.51,167.07,42.96,347.57,-0.05,0.26,3.30,42.00,953.37
2018-01-15 1930,-8.10,77.63,263.99,283.49,162.73,41.74,338.50,-0.03,0.26,3.60,72.67,953.43
2018-01-15 1931,-8.00,76.70,264.78,283.45,156.64,40.32,327.40,-0.03,0.26,3.10,57.33,953.40
2018-01-15 1932,-8.00,77.07,264.45,283.45,155.55,40.01,325.44,-0.04,0.26,3.80,244.33,953.40
2018-01-15 1933,-8.00,77.53,265.69,283.37,155.03,39.97,323.00,-0.03,0.26,2.70,32.00,953.43
2018-01-15 1934,-8.00,77.67,267.80,283.61,150.29,38.98,313.04,-0.04,0.26,3.30,128.67,953.43
2018-01-15 1935,-8.00,77.67,269.29,283.76,145.29,37.67,303.16,-0.02,0.26,2.40,139.00,953.50
2018-01-15 1936,-8.00,77.63,271.16,283.71,137.84,35.98,287.09,-0.04,0.26,2.10,55.67,953.50
2018-01-15 1937,-8.00,77.47,273.69,283.55,125.31,32.93,259.23,-0.02,0.26,4.20,41.00,953.43
2018-01-15 1938,-8.00,77.97,273.86,283.51,114.24,30.02,240.91,-0.04,0.26,4.90,144.67,953.50
2018-01-15 1939,-8.03,78.40,271.36,283.28,118.04,30.78,251.34,-0.01,0.26,3.30,34.33,953.50
2018-01-15 1940,-8.10,78.40,270.35,283.08,120.04,31.27,253.64,-0.02,0.26,4.60,29.00,953.50
2018-01-15 1941,-8.10,79.20,270.09,283.06,118.78,30.86,250.59,-0.03,0.26,3.20,41.67,953.50
2018-01-15 1942,-8.10,79.57,270.34,283.20,114.59,29.67,242.26,0.00,0.26,2.90,242.33,953.50
2018-01-15 1943,-8.10,79.90,271.19,283.30,112.01,28.98,236.70,-0.02,0.26,3.60,122.33,953.50
2018-01-15 1944,-8.10,79.23,272.06,283.15,109.31,28.41,230.50,-0.02,0.26,4.00,235.33,953.50
2018-01-15 1945,-8.03,79.47,272.29,283.25,108.07,27.97,228.01,-0.03,0.26,2.60,318.67,953.50
2018-01-15 1946,-8.00,79.67,271.18,283.30,107.55,27.64,228.32,-0.04,0.26,1.90,233.33,953.50
2018-01-15 1947,-8.00,79.50,269.06,283.23,111.33,28.57,236.51,-0.02,0.26,3.20,133.67,953.50
2018-01-15 1948,-8.00,79.00,268.80,283.24,112.36,28.94,237.86,-0.02,0.26,2.60,52.33,953.50
2018-01-15 1949,-8.00,79.67,270.11,283.31,109.66,28.24,230.80,-0.05,0.26,2.00,155.33,953.50
2018-01-15 1950,-8.00,79.10,272.88,283.20,102.89,26.78,214.29,-0.04,0.26,5.10,131.33,953.50
2018-01-15 1951,-8.00,79.13,275.07,283.06,93.52,24.38,195.72,-0.02,0.26,3.60,30.67,953.50
2018-01-15 1952,-8.00,79.50,275.54,283.08,90.28,23.27,189.58,-0.02,0.26,3.80,344.33,953.60
2018-01-15 1953,-8.10,79.77,276.12,283.04,85.96,22.07,180.70,-0.03,0.26,2.70,232.00,953.60
2018-01-15 1954,-8.10,79.87,276.80,282.85,79.81,20.68,167.50,-0.03,0.26,5.60,351.67,953.57
2018-01-15 1955,-8.13,79.00,276.76,282.40,77.27,20.02,165.90,-0.02,0.26,4.30,118.00,953.57
2018-01-15 1956,-8.20,79.80,275.61,282.32,82.35,21.04,176.24,-0.03,0.26,4.20,115.00,953.50
2018-01-15 1957,-8.20,80.43,274.78,282.30,87.69,22.38,187.01,-0.01,0.26,4.70,240.33,953.60
2018-01-15 1958,-8.20,80.70,273.71,282.44,92.83,23.70,196.30,-0.02,0.26,3.10,233.00,953.57
2018-01-15 1959,-8.20,80.50,273.19,282.51,98.08,25.10,205.98,-0.04,0.26,3.70,252.67,953.63
2018-01-15 2000,-8.20,80.30,272.02,282.53,104.81,26.84,219.40,-0.02,0.26,4.60,250.67,953.63
2018-01-15 2001,-8.17,80.30,270.96,282.60,109.66,28.14,228.81,-0.01,0.26,2.50,143.33,953.67
2018-01-15 2002,-8.10,80.27,269.02,282.51,115.48,29.64,240.60,-0.00,0.26,3.70,149.33,953.63
2018-01-15 2003,-8.13,80.47,266.76,282.41,121.43,31.13,253.68,-0.01,0.26,2.90,14.33,953.70
2018-01-15 2004,-8.20,80.07,264.59,282.36,127.66,32.82,266.07,-0.06,0.26,3.00,26.00,953.70
2018-01-15 2005,-8.20,79.83,262.59,282.48,132.93,34.15,277.11,-0.02,0.26,3.40,11.67,953.70
2018-01-15 2006,-8.17,79.90,261.35,282.47,137.30,35.22,285.77,-0.01,0.26,3.50,13.67,953.70
2018-01-15 2007,-8.20,80.03,260.90,282.50,139.74,35.84,290.26,-0.03,0.26,2.70,3.33,953.70
2018-01-15 2008,-8.20,79.37,259.79,282.59,139.66,35.76,290.26,-0.04,0.26,3.00,158.33,953.70
2018-01-15 2009,-8.13,79.70,258.28,282.69,140.40,35.88,293.05,-0.04,0.26,2.10,45.00,953.70
2018-01-15 2010,-8.10,78.90,257.44,282.75,141.42,36.21,295.59,-0.04,0.26,3.70,102.00,953.70
2018-01-15 2011,-8.10,77.40,258.40,282.72,141.91,36.38,295.82,-0.04,0.26,5.40,127.33,953.70
2018-01-15 2012,-8.07,75.03,260.26,282.58,139.52,35.82,289.42,-0.03,0.26,4.90,48.33,953.73
2018-01-15 2013,-8.00,76.00,259.77,282.71,134.19,34.17,277.83,-0.04,0.26,2.50,28.67,953.80
2018-01-15 2014,-8.00,76.77,259.57,282.75,131.98,33.40,275.04,-0.03,0.26,2.10,120.00,953.80
2018-01-15 2015,-8.00,77.13,260.70,283.00,129.36,32.91,269.56,-0.03,0.26,2.30,272.33,953.80
2018-01-15 2016,-8.00,75.70,261.82,283.00,124.59,31.90,260.13,-0.02,0.26,3.30,137.67,953.80
2018-01-15 2017,-7.93,76.50,262.13,283.03,120.38,30.84,252.60,-0.03,0.26,3.30,65.67,953.80
2018-01-15 2018,-7.90,77.30,262.28,283.13,117.92,30.24,248.29,-0.03,0.26,1.00,271.33,953.90
2018-01-15 2019,-7.90,77.67,262.52,283.13,116.02,29.66,245.10,-0.05,0.26,1.80,231.00,953.90
2018-01-15 2020,-7.90,77.83,263.59,283.10,114.94,29.52,241.28,-0.03,0.26,2.70,119.33,953.87
2018-01-15 2021,-7.90,78.13,263.46,283.00,112.24,28.74,234.62,-0.03,0.26,2.20,355.00,953.90
2018-01-15 2022,-7.90,78.43,262.94,283.02,110.47,28.18,231.60,-0.02,0.26,2.50,6.00,953.87
2018-01-15 2023,-7.90,78.93,263.20,283.17,109.66,27.93,230.52,-0.01,0.26,3.00,341.33,953.90
2018-01-15 2024,-7.90,78.70,263.39,283.06,107.49,27.33,225.68,-0.03,0.26,3.20,343.33,953.90
2018-01-15 2025,-7.90,79.03,264.22,283.15,107.41,27.39,227.15,-0.03,0.26,2.20,338.67,953.90
2018-01-15 2026,-7.90,78.33,266.19,283.21,105.39,27.13,221.84,-0.03,0.26,3.50,126.00,953.90
2018-01-15 2027,-7.90,78.20,265.74,283.14,101.51,25.97,213.48,-0.04,0.26,3.10,120.00,953.90
2018-01-15 2028,-7.90,77.57,266.83,283.17,99.57,25.54,207.25,-0.04,0.26,3.40,139.00,953.90
2018-01-15 2029,-7.90,77.70,266.45,283.04,91.06,23.20,190.18,-0.04,0.26,3.50,25.67,953.90
2018-01-15 2030,-7.90,77.57,262.56,282.91,89.82,22.38,189.13,-0.06,0.26,3.20,31.67,953.90
2018-01-15 2031,-7.90,77.23,257.84,282.80,93.40,23.49,198.37,-0.03,0.26,3.80,130.00,953.90
2018-01-15 2032,-7.90,75.57,253.73,282.53,96.97,24.69,207.84,-0.02,0.26,4.80,18.00,953.90
2018-01-15 2033,-7.90,75.53,251.79,282.31,98.24,24.98,209.19,-0.02,0.26,3.60,135.00,953.90
2018-01-15 2034,-7.90,75.50,252.71,282.29,98.74,25.29,211.74,-0.04,0.26,1.70,193.33,953.90
2018-01-15 2035,-7.90,75.27,256.48,282.39,100.45,25.80,213.95,-0.03,0.26,4.00,147.00,953.90
2018-01-15 2036,-7.90,74.03,259.11,282.38,97.75,25.02,205.79,-0.02,0.26,3.90,131.00,953.90
2018-01-15 2037,-7.90,74.30,257.94,282.21,94.76,23.95,198.81,-0.03,0.26,4.30,25.67,953.90
2018-01-15 2038,-7.90,74.53,260.76,282.24,94.38,23.93,196.93,-0.01,0.26,3.80,129.33,953.93
2018-01-15 2039,-7.90,73.87,263.16,282.22,87.01,22.15,181.66,-0.04,0.26,5.00,12.67,953.90
2018-01-15 2040,-7.90,73.47,259.15,282.11,81.07,20.35,170.24,-0.05,0.26,4.70,121.00,953.93
2018-01-15 2041,-7.90,74.20,254.37,281.84,81.83,20.54,174.58,-0.01,0.26,1.70,252.00,954.00
2018-01-15 2042,-7.90,73.97,255.12,281.85,87.14,22.13,185.65,-0.02,0.26,4.00,234.33,954.00
2018-01-15 2043,-7.90,73.43,259.56,281.88,90.96,23.25,190.10,-0.04,0.26,5.00,243.67,954.00
2018-01-15 2044,-7.90,73.47,264.18,282.03,83.92,21.59,174.86,-0.06,0.26,5.60,7.33,954.03
2018-01-15 2045,-7.90,74.03,264.56,281.98,74.26,18.89,155.88,-0.03,0.26,4.40,5.00,954.07
2018-01-15 2046,-7.90,73.30,257.74,281.68,69.20,17.34,147.69,-0.06,0.26,5.10,121.67,954.03
2018-01-15 2047,-8.00,72.83,250.08,281.19,69.74,17.51,152.53,-0.04,0.26,6.50,129.33,954.10
2018-01-15 2048,-8.00,72.13,246.39,281.03,68.75,17.73,152.86,-0.02,0.26,4.80,10.00,954.10
2018-01-15 2049,-8.00,72.17,239.55,280.61,67.16,17.22,150.87,-0.04,0.26,6.10,24.00,954.13
2018-01-15 2050,-8.00,72.00,234.97,280.28,69.74,17.78,156.62,-0.03,0.26,6.20,16.00,954.20
2018-01-15 2051,-8.00,73.10,233.57,279.96,71.45,18.48,161.99,-0.03,0.26,3.20,98.33,954.20
2018-01-15 2052,-8.03,73.20,233.57,279.82,72.71,18.93,165.47,-0.01,0.26,3.80,37.33,954.20
2018-01-15 2053,-8.10,73.87,235.43,279.87,74.86,19.55,169.54,-0.03,0.26,2.80,134.00,954.30
2018-01-15 2054,-8.10,73.70,239.08,279.85,77.91,20.31,174.66,-0.03,0.26,4.00,342.33,954.30
2018-01-15 2055,-8.10,73.40,243.75,280.14,81.11,21.10,178.40,-0.04,0.26,4.80,6.00,954.30
2018-01-15 2056,-8.10,73.60,245.72,280.20,80.21,20.85,174.88,-0.04,0.26,5.30,126.00,954.33
2018-01-15 2057,-8.10,74.03,246.38,280.24,80.97,20.87,176.07,-0.05,0.26,2.60,239.00,954.37
2018-01-15 2058,-8.10,74.07,250.15,280.45,83.96,21.66,180.31,-0.02,0.26,3.30,356.33,954.40
2018-01-15 2059,-8.03,74.30,248.58,280.44,80.54,20.77,171.26,-0.02,0.26,2.70,238.67,954.40
2018-01-15 2100,-8.00,74.67,247.34,280.37,79.81,20.23,170.35,-0.04,0.26,1.90,132.67,954.40
2018-01-15 2101,-8.00,74.53,252.59,280.61,83.18,21.30,179.25,-0.02,0.26,2.90,6.33,954.40
2018-01-15 2102,-8.10,74.17,257.09,280.81,83.36,21.74,173.89,-0.04,0.26,3.20,131.33,954.40
2018-01-15 2103,-8.10,74.00,257.78,280.88,74.55,19.22,157.54,-0.03,0.26,3.80,352.33,954.40
2018-01-15 2104,-8.07,73.47,258.20,280.89,73.62,19.01,156.82,-0.05,0.26,4.90,122.33,954.40
2018-01-15 2105,-8.03,74.20,259.75,280.94,73.91,19.12,157.51,-0.03,0.26,2.00,347.67,954.43
2018-01-15 2106,-8.03,73.33,258.54,280.88,70.64,18.35,148.79,-0.03,0.26,5.00,125.33,954.40
2018-01-15 2107,-8.10,73.10,253.86,280.76,64.33,16.62,139.64,-0.03,0.26,4.90,127.67,954.40
2018-01-15 2108,-8.10,74.13,251.18,280.50,62.97,16.17,139.42,-0.01,0.26,2.00,126.67,954.50
2018-01-15 2109,-8.10,74.17,249.69,280.35,63.69,16.41,141.79,-0.03,0.26,4.00,235.33,954.50
2018-01-15 2110,-8.10,74.57,251.15,280.39,64.91,16.76,143.59,-0.04,0.26,3.60,236.67,954.50
2018-01-15 2111,-8.10,74.57,251.70,280.36,66.62,17.16,146.61,-0.06,0.26,3.60,347.33,954.50
2018-01-15 2112,-8.10,74.67,252.12,280.29,68.40,17.59,149.15,-0.03,0.26,2.80,119.00,954.50
2018-01-15 2113,-8.10,75.17,252.25,280.33,69.10,17.82,150.26,-0.02,0.26,3.30,124.67,954.50
2018-01-15 2114,-8.10,75.27,252.90,280.40,69.34,17.90,150.15,-0.03,0.26,2.60,347.67,954.53
2018-01-15 2115,-8.10,75.40,250.62,280.34,66.56,17.42,144.26,-0.02,0.26,3.30,122.33,954.53
2018-01-15 2116,-8.17,75.17,244.75,280.12,62.72,16.45,140.16,-0.04,0.26,3.60,353.00,954.60
2018-01-15 2117,-8.10,75.37,242.93,279.84,61.17,16.18,138.83,-0.04,0.26,3.30,236.33,954.60
2018-01-15 2118,-8.10,75.73,243.54,279.76,61.02,16.10,138.92,-0.01,0.26,3.40,236.33,954.60
2018-01-15 2119,-8.20,75.90,245.39,279.85,61.46,16.19,138.86,-0.02,0.26,3.90,234.67,954.60
2018-01-15 2120,-8.20,75.97,246.99,279.81,62.39,16.41,138.97,-0.02,0.26,3.40,349.33,954.60
2018-01-15 2121,-8.20,76.13,247.21,279.94,62.35,16.39,137.09,-0.04,0.26,2.80,121.67,954.60
2018-01-15 2122,-8.20,75.90,245.76,279.84,62.37,16.45,137.62,-0.04,0.26,3.60,233.67,954.60
2018-01-15 2123,-8.17,76.07,244.99,279.84,62.59,16.76,138.20,-0.02,0.26,3.00,333.00,954.70
2018-01-15 2124,-8.10,76.23,245.54,279.84,61.27,16.66,135.49,-0.02,0.26,3.60,229.67,954.70
2018-01-15 2125,-8.10,76.17,248.34,279.91,61.93,16.66,135.57,-0.02,0.26,3.70,351.67,954.70
2018-01-15 2126,-8.10,76.33,251.33,280.04,63.11,17.03,135.24,-0.02,0.26,3.00,343.33,954.70
2018-01-15 2127,-8.10,76.27,256.80,280.28,67.20,18.08,140.88,-0.03,0.26,3.80,347.67,954.73
2018-01-15 2128,-8.10,76.20,266.35,280.81,72.23,19.57,142.85,-0.04,0.26,3.70,237.67,954.77
2018-01-15 2129,-8.10,76.27,269.10,281.04,67.57,18.31,130.04,-0.05,0.26,3.60,344.33,954.73
2018-01-15 2130,-8.10,76.53,267.70,281.08,62.74,16.82,122.51,-0.05,0.26,2.60,347.33,954.80
2018-01-15 2131,-8.03,76.83,268.01,281.19,60.92,16.25,119.72,-0.03,0.26,4.10,341.33,954.80
2018-01-15 2132,-8.00,77.03,268.58,281.24,56.23,14.74,110.06,-0.02,0.26,4.00,118.00,954.77
2018-01-15 2133,-8.00,77.30,265.00,281.11,49.50,12.92,99.66,-0.03,0.26,4.00,347.00,954.80
2018-01-15 2134,-8.00,77.27,261.48,280.97,45.91,11.95,95.65,-0.03,0.26,5.60,346.00,954.80
2018-01-15 2135,-8.00,77.00,258.50,280.96,45.68,11.87,95.51,-0.03,0.26,6.30,345.33,954.73
2018-01-15 2136,-8.00,76.93,257.47,280.83,47.65,12.47,98.86,-0.02,0.26,6.00,347.33,954.77
2018-01-15 2137,-8.00,77.10,260.20,280.94,51.92,13.63,104.61,-0.03,0.26,5.20,245.67,954.80
2018-01-15 2138,-8.00,77.30,265.24,281.13,57.23,14.99,109.54,-0.02,0.26,4.40,227.33,954.83
2018-01-15 2139,-8.00,77.30,269.93,281.24,57.37,15.23,106.41,-0.03,0.26,4.40,232.67,954.83
2018-01-15 2140,-8.00,77.43,270.41,281.32,51.16,13.75,96.40,-0.02,0.26,5.40,356.00,954.80
2018-01-15 2141,-8.00,77.60,269.46,281.29,47.11,12.65,90.61,-0.02,0.26,4.60,234.67,954.87
2018-01-15 2142,-8.00,77.87,270.40,281.29,44.12,11.81,86.21,-0.03,0.26,6.00,232.67,954.90
2018-01-15 2143,-8.00,78.20,272.14,281.40,41.62,11.11,81.54,-0.04,0.26,4.20,111.67,954.90
2018-01-15 2144,-8.00,78.43,272.64,281.41,38.65,10.32,76.14,-0.02,0.26,3.80,339.67,955.00
2018-01-15 2145,-8.00,78.67,271.62,281.28,36.17,9.56,72.79,-0.03,0.26,3.70,345.33,955.00
2018-01-15 2146,-8.00,78.97,268.23,281.27,35.14,9.35,72.46,-0.02,0.26,3.50,335.67,955.00
2018-01-15 2147,-8.00,78.90,267.10,281.15,35.61,9.41,73.79,-0.04,0.26,4.80,346.00,955.00
2018-01-15 2148,-8.00,78.43,267.45,281.14,37.18,9.79,76.70,-0.05,0.26,5.00,235.00,955.00
2018-01-15 2149,-8.00,77.67,264.01,280.99,37.90,9.99,77.64,-0.04,0.26,6.30,354.33,954.97
2018-01-15 2150,-8.00,77.67,257.48,280.84,38.91,10.30,80.21,-0.04,0.26,6.10,235.33,954.97
2018-01-15 2151,-8.00,77.83,249.77,280.48,39.94,10.61,82.15,-0.03,0.26,5.00,340.00,955.07
2018-01-15 2152,-8.00,78.33,244.83,280.30,40.69,10.86,83.78,-0.02,0.26,4.70,227.67,955.13
2018-01-15 2153,-8.00,78.23,242.10,280.00,40.93,10.98,84.08,-0.03,0.26,4.50,120.33,955.13
2018-01-15 2154,-8.10,77.70,243.75,280.04,40.81,11.00,83.00,-0.05,0.26,5.70,236.00,955.10
2018-01-15 2155,-8.10,77.33,245.35,279.96,40.94,11.07,82.04,-0.05,0.26,5.70,241.00,955.10
2018-01-15 2156,-8.10,77.67,245.77,279.93,40.71,11.06,80.32,-0.04,0.26,5.60,342.67,955.13
2018-01-15 2157,-8.10,78.00,247.21,279.88,40.96,11.17,79.55,-0.03,0.26,4.30,229.67,955.20
2018-01-15 2158,-8.10,76.93,249.50,279.95,41.29,11.33,78.63,-0.02,0.26,5.60,8.00,955.13
2018-01-15 2159,-8.10,76.97,248.80,279.86,41.72,11.42,78.36,-0.04,0.26,5.30,120.67,955.13
2018-01-15 2200,-8.13,77.27,248.97,279.70,41.51,11.37,77.03,-0.04,0.26,3.90,120.67,955.20
2018-01-15 2201,-8.20,77.53,250.01,279.68,40.56,11.15,74.62,-0.04,0.26,3.50,234.33,955.23
2018-01-15 2202,-8.20,77.83,250.75,279.60,39.02,10.75,71.44,-0.01,0.26,4.20,351.00,955.27
2018-01-15 2203,-8.20,77.27,250.50,279.66,37.10,10.26,67.90,-0.03,0.26,4.80,233.67,955.23
2018-01-15 2204,-8.20,77.57,250.74,279.58,35.01,9.70,64.25,-0.02,0.26,3.60,230.33,955.30
2018-01-15 2205,-8.20,76.97,250.96,279.65,32.88,9.14,60.68,-0.00,0.26,5.70,236.00,955.30
2018-01-15 2206,-8.20,77.17,251.65,279.56,30.86,8.65,57.02,-0.02,0.26,4.60,230.33,955.30
2018-01-15 2207,-8.20,77.73,252.84,279.57,28.78,8.05,53.46,-0.02,0.26,4.30,119.00,955.30
2018-01-15 2208,-8.20,78.10,253.20,279.51,26.82,7.53,50.14,-0.01,0.26,3.50,346.67,955.33
2018-01-15 2209,-8.20,78.43,254.04,279.41,25.10,6.98,47.20,-0.03,0.26,3.10,336.33,955.40
2018-01-15 2210,-8.20,78.70,255.83,279.48,23.88,6.59,44.68,-0.04,0.26,3.40,234.33,955.40
2018-01-15 2211,-8.20,78.83,256.81,279.53,22.85,6.34,42.80,-0.02,0.26,4.50,223.00,955.40
2018-01-15 2212,-8.20,78.50,257.00,279.52,22.21,6.19,41.31,-0.01,0.26,5.10,347.67,955.40
2018-01-15 2213,-8.20,78.17,257.41,279.55,21.63,6.03,39.70,-0.02,0.26,5.80,341.67,955.40
2018-01-15 2214,-8.20,78.63,258.32,279.54,20.87,5.84,38.02,-0.04,0.26,4.30,349.00,955.40
2018-01-15 2215,-8.20,78.87,258.37,279.50,19.94,5.59,36.19,-0.03,0.26,3.80,114.67,955.50
2018-01-15 2216,-8.20,79.13,259.36,279.48,18.76,5.28,34.03,-0.02,0.26,3.90,336.33,955.50
2018-01-15 2217,-8.23,79.00,262.15,279.48,17.53,4.95,31.54,-0.03,0.26,4.60,344.00,955.50
2018-01-15 2218,-8.27,79.17,265.37,279.63,16.25,4.62,28.83,-0.00,0.26,4.10,344.00,955.50
2018-01-15 2219,-8.30,79.20,268.06,279.73,14.84,4.15,26.04,-0.04,0.26,4.10,338.67,955.53
2018-01-15 2220,-8.30,79.27,270.57,279.77,13.17,3.70,22.99,-0.03,0.26,4.20,223.67,955.60
2018-01-15 2221,-8.30,79.23,272.71,279.84,11.33,3.18,19.81,-0.01,0.26,4.90,319.33,955.60
2018-01-15 2222,-8.30,79.40,273.21,279.77,10.05,2.83,17.93,-0.01,0.26,4.80,345.67,955.57
2018-01-15 2223,-8.30,79.40,272.00,279.77,9.74,2.70,17.46,-0.04,0.26,5.10,224.67,955.57
2018-01-15 2224,-8.30,79.60,270.85,279.80,9.48,2.64,17.10,-0.03,0.26,4.20,336.67,955.60
2018-01-15 2225,-8.30,79.80,270.63,279.74,9.02,2.50,16.41,-0.01,0.26,4.70,339.67,955.63
2018-01-15 2226,-8.30,79.87,270.17,279.78,8.53,2.42,15.72,-0.03,0.26,4.50,347.33,955.63
2018-01-15 2227,-8.30,79.57,270.39,279.71,7.84,2.25,14.66,-0.03,0.26,5.80,338.67,955.63
2018-01-15 2228,-8.30,79.63,271.21,279.76,6.96,2.02,13.23,-0.03,0.26,4.70,338.67,955.70
2018-01-15 2229,-8.30,79.67,272.07,279.76,6.05,1.75,11.70,-0.05,0.26,6.20,340.33,955.70
2018-01-15 2230,-8.30,79.80,272.82,279.68,5.18,1.55,10.18,-0.01,0.26,4.60,325.33,955.73
2018-01-15 2231,-8.30,79.73,273.55,279.69,4.34,1.34,8.91,-0.02,0.26,5.60,224.33,955.67
2018-01-15 2232,-8.30,79.77,273.65,279.65,3.70,1.20,7.77,-0.03,0.26,4.50,236.00,955.70
2018-01-15 2233,-8.30,79.77,273.84,279.67,3.10,1.07,6.70,-0.05,0.26,4.70,324.00,955.80
2018-01-15 2234,-8.33,80.07,273.42,279.57,2.48,0.80,5.81,-0.02,0.26,6.30,340.00,955.73
2018-01-15 2235,-8.30,79.93,273.10,279.66,2.17,0.80,5.09,-0.03,0.26,5.50,343.00,955.80
2018-01-15 2236,-8.33,80.13,273.06,279.59,1.82,0.64,4.51,-0.04,0.26,4.60,346.33,955.80
2018-01-15 2237,-8.40,80.30,272.58,279.53,1.59,0.64,4.09,-0.03,0.26,4.80,342.00,955.80
2018-01-15 2238,-8.40,80.40,272.02,279.54,1.47,0.60,3.85,-0.02,0.26,5.70,333.33,955.80
2018-01-15 2239,-8.40,80.57,271.98,279.51,1.22,0.52,3.35,-0.04,0.26,3.60,226.33,955.87
2018-01-15 2240,-8.40,80.33,272.06,279.50,1.01,0.45,2.93,-0.01,0.26,5.20,334.00,955.83
2018-01-15 2241,-8.40,80.27,272.77,279.52,0.89,0.45,2.71,-0.02,0.26,6.60,229.00,955.80
2018-01-15 2242,-8.40,80.30,274.11,279.49,0.80,0.41,2.13,-0.01,0.26,5.50,337.33,955.80
2018-01-15 2243,-8.40,80.13,274.72,279.53,0.62,0.37,1.77,-0.03,0.26,7.30,341.33,955.83
2018-01-15 2244,-8.40,80.33,275.12,279.53,0.50,0.29,1.44,-0.03,0.26,5.30,230.33,955.87
2018-01-15 2245,-8.40,80.57,275.36,279.51,0.45,0.27,1.27,-0.03,0.26,4.80,346.67,955.90
2018-01-15 2246,-8.40,80.80,275.34,279.50,0.35,0.23,1.19,-0.01,0.26,4.60,347.00,955.93
2018-01-15 2247,-8.40,80.73,275.31,279.44,0.31,0.21,1.08,-0.02,0.26,5.20,227.00,955.93
2018-01-15 2248,-8.43,81.10,275.37,279.44,0.19,0.14,0.89,0.00,0.26,6.20,342.33,955.97
2018-01-15 2249,-8.50,81.13,275.05,279.29,0.12,0.08,0.80,-0.04,0.26,4.30,330.33,955.97
2018-01-15 2250,-8.50,81.30,275.31,279.30,0.02,0.04,0.58,-0.02,0.26,5.50,337.00,955.97
2018-01-15 2251,-8.50,81.20,275.34,279.23,0.04,0.08,0.58,-0.01,0.26,5.70,335.00,955.97
2018-01-15 2252,-8.50,81.53,275.34,279.16,-0.02,-0.02,0.47,-0.01,0.26,5.00,225.67,955.93
2018-01-15 2253,-8.60,81.37,274.85,279.11,-0.08,0.08,0.44,-0.00,0.26,5.60,352.67,955.93
2018-01-15 2254,-8.60,81.57,274.46,279.00,-0.12,0.02,0.42,-0.03,0.26,5.60,344.67,956.00
2018-01-15 2255,-8.60,81.47,274.48,278.98,-0.12,0.04,0.36,-0.03,0.26,6.60,346.33,956.00
2018-01-15 2256,-8.60,81.37,274.24,278.92,-0.12,0.04,0.33,-0.00,0.26,5.80,345.00,956.00
2018-01-15 2257,-8.60,81.67,274.37,278.87,-0.12,0.02,0.33,-0.02,0.26,4.20,292.33,956.07
2018-01-15 2258,-8.60,81.80,274.08,278.84,-0.12,0.02,0.25,-0.03,0.26,4.10,337.00,956.10
2018-01-15 2259,-8.60,81.87,273.86,278.80,-0.21,0.00,0.25,-0.03,0.26,6.30,230.33,956.00
2018-01-15 2300,-8.70,81.83,273.53,278.78,-0.21,-0.04,0.17,-0.03,0.26,4.20,334.33,956.10
2018-01-15 2301,-8.70,81.83,273.42,278.68,-0.29,-0.04,0.19,-0.01,0.26,3.80,233.00,956.10
2018-01-15 2302,-8.70,82.03,273.66,278.63,-0.31,-0.06,0.08,-0.02,0.26,4.10,232.00,956.10
2018-01-15 2303,-8.70,81.83,273.22,278.62,-0.27,0.00,0.11,-0.01,0.26,4.00,347.67,956.10
2018-01-15 2304,-8.70,81.83,272.78,278.55,-0.31,-0.02,0.08,-0.02,0.26,4.70,230.67,956.10
2018-01-15 2305,-8.70,82.03,272.65,278.45,-0.39,-0.02,0.08,-0.02,0.26,3.70,223.67,956.10
2018-01-15 2306,-8.70,82.10,270.49,278.36,-0.41,0.02,0.08,-0.02,0.26,4.40,6.00,956.17
2018-01-15 2307,-8.73,81.80,265.91,278.25,-0.52,0.00,0.08,-0.04,0.26,5.80,237.00,956.10
2018-01-15 2308,-8.80,80.83,261.68,277.98,-0.74,0.00,0.06,-0.02,0.26,6.70,240.67,956.07
2018-01-15 2309,-8.80,79.83,255.31,277.67,-0.97,0.04,0.08,-0.02,0.26,6.40,237.00,956.07
2018-01-15 2310,-8.80,80.43,249.67,277.32,-1.24,0.12,0.08,-0.01,0.26,5.60,227.00,956.07
2018-01-15 2311,-8.80,80.03,244.88,277.09,-1.49,0.06,0.03,-0.02,0.26,7.70,228.00,956.10
2018-01-15 2312,-8.80,79.23,242.94,276.78,-1.69,0.12,0.08,-0.02,0.26,5.30,119.00,956.13
2018-01-15 2313,-8.80,79.37,240.77,276.64,-1.82,0.14,0.03,-0.01,0.26,5.50,253.33,956.20
2018-01-15 2314,-8.80,79.47,238.10,276.33,-1.92,0.10,-0.03,-0.03,0.26,6.40,237.67,956.20
2018-01-15 2315,-8.87,79.17,236.58,276.22,-2.06,0.14,0.03,-0.02,0.26,7.20,237.00,956.23
2018-01-15 2316,-8.90,77.77,235.56,276.06,-2.15,0.14,0.03,-0.03,0.26,7.80,352.00,956.17
2018-01-15 2317,-8.90,76.53,232.77,275.96,-2.17,0.19,0.00,-0.02,0.26,8.50,232.67,956.07
2018-01-15 2318,-8.90,77.00,230.26,275.65,-2.21,0.25,0.03,0.01,0.26,7.00,352.33,956.17
2018-01-15 2319,-8.90,77.33,228.50,275.31,-2.46,0.17,0.03,-0.03,0.26,4.60,334.67,956.27
2018-01-15 2320,-8.90,77.70,227.71,275.13,-2.66,0.16,0.00,-0.02,0.26,6.80,124.67,956.20
2018-01-15 2321,-8.93,77.73,228.37,274.96,-2.62,0.23,0.03,-0.02,0.26,6.00,233.33,956.23
2018-01-15 2322,-9.00,78.07,230.77,274.91,-2.58,0.19,-0.00,-0.01,0.26,4.10,117.00,956.30
2018-01-15 2323,-9.00,78.47,236.57,274.94,-2.66,0.19,0.00,-0.02,0.26,5.50,352.00,956.23
2018-01-15 2324,-9.00,78.53,241.52,275.09,-2.31,0.19,0.03,-0.03,0.26,4.40,232.00,956.20
2018-01-15 2325,-9.00,78.03,239.84,275.10,-2.09,0.19,0.00,-0.01,0.26,5.30,350.00,956.20
2018-01-15 2326,-9.00,78.33,232.51,274.59,-2.06,0.27,-0.03,-0.02,0.26,4.00,341.33,956.30
2018-01-15 2327,-9.03,78.57,224.38,274.22,-2.42,0.29,0.00,-0.02,0.26,3.40,349.00,956.30
2018-01-15 2328,-9.10,78.43,221.08,273.86,-2.83,0.27,0.00,-0.03,0.26,3.30,121.33,956.33
2018-01-15 2329,-9.10,78.17,220.81,273.56,-3.03,0.29,0.03,-0.02,0.26,3.70,239.00,956.30
2018-01-15 2330,-9.13,78.40,221.77,273.46,-3.10,0.23,0.00,-0.02,0.26,4.60,337.00,956.37
2018-01-15 2331,-9.20,77.87,224.06,273.55,-3.14,0.27,-0.03,-0.01,0.26,5.20,235.67,956.30
2018-01-15 2332,-9.20,78.30,227.48,273.54,-2.93,0.31,-0.06,-0.02,0.26,3.50,342.00,956.40
2018-01-15 2333,-9.20,78.00,231.06,273.54,-2.87,0.25,-0.03,-0.02,0.26,4.00,340.00,956.33
2018-01-15 2334,-9.20,77.63,234.60,273.59,-2.60,0.35,0.00,-0.05,0.26,4.50,231.00,956.40
2018-01-15 2335,-9.27,77.40,238.18,273.88,-2.33,0.41,-0.03,-0.01,0.26,5.80,343.67,956.37
2018-01-15 2336,-9.30,77.13,242.00,273.95,-2.09,0.35,0.00,-0.02,0.26,6.90,347.33,956.37
2018-01-15 2337,-9.30,76.83,245.46,274.26,-1.82,0.33,0.00,-0.02,0.26,6.40,349.67,956.37
2018-01-15 2338,-9.30,77.00,247.73,274.40,-1.59,0.37,0.03,-0.02,0.26,5.90,118.67,956.37
2018-01-15 2339,-9.30,76.60,248.72,274.48,-1.59,0.31,0.00,-0.03,0.26,7.40,3.33,956.33
2018-01-15 2340,-9.30,76.93,249.61,274.38,-1.40,0.35,0.00,-0.03,0.26,5.20,236.67,956.40
2018-01-15 2341,-9.30,77.33,250.52,274.46,-1.51,0.25,-0.03,-0.02,0.26,4.00,340.33,956.47
2018-01-15 2342,-9.37,77.20,251.76,274.42,-1.47,0.25,0.00,-0.02,0.26,5.00,11.33,956.40
2018-01-15 2343,-9.40,77.23,253.11,274.33,-1.40,0.27,0.03,-0.05,0.26,5.20,237.00,956.47
2018-01-15 2344,-9.40,77.30,253.74,274.51,-1.34,0.25,0.00,-0.03,0.26,4.80,239.67,956.43
2018-01-15 2345,-9.40,77.30,253.81,274.46,-1.24,0.23,0.06,-0.02,0.26,4.60,234.00,956.47
2018-01-15 2346,-9.40,77.07,253.36,274.44,-1.28,0.23,-0.03,0.01,0.26,5.60,235.00,956.43
2018-01-15 2347,-9.40,77.33,252.93,274.44,-1.24,0.25,0.00,-0.02,0.26,3.40,349.33,956.50
2018-01-15 2348,-9.40,77.37,252.49,274.38,-1.32,0.19,-0.03,-0.03,0.26,3.90,123.33,956.50
2018-01-15 2349,-9.40,77.57,252.13,274.27,-1.42,0.21,0.00,-0.01,0.26,5.50,352.33,956.50
2018-01-15 2350,-9.40,77.60,251.72,274.23,-1.38,0.23,0.00,-0.00,0.26,3.80,9.00,956.50
2018-01-15 2351,-9.40,77.70,250.70,274.24,-1.42,0.21,-0.03,-0.04,0.26,3.80,233.67,956.57
2018-01-15 2352,-9.40,77.70,249.63,274.17,-1.45,0.29,0.00,-0.00,0.26,3.80,233.67,956.50
2018-01-15 2353,-9.47,77.97,249.42,273.99,-1.44,0.29,0.00,-0.03,0.26,3.80,141.00,956.50
2018-01-15 2354,-9.50,78.23,250.03,274.04,-1.44,0.25,0.00,-0.02,0.26,3.60,221.00,956.57
2018-01-15 2355,-9.50,78.00,250.67,274.08,-1.47,0.23,0.03,-0.01,0.26,5.60,120.67,956.50
2018-01-15 2356,-9.50,78.03,251.89,274.09,-1.38,0.21,-0.03,-0.02,0.26,4.50,240.67,956.50
2018-01-15 2357,-9.50,78.03,253.24,274.14,-1.28,0.31,0.03,-0.02,0.26,5.40,232.67,956.53
2018-01-15 2358,-9.50,78.23,253.91,274.18,-1.24,0.29,-0.03,-0.02,0.26,4.50,123.00,956.53
2018-01-15 2359,-9.50,78.37,254.43,274.13,-1.20,0.23,0.00,-0.03,0.26,4.70,4.00,956.60