TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-11 0000,0.00,88.40,314.39,316.06,-0.14,-0.02,0.03,0.05,0.26,2.90,143.67,933.50
2018-01-11 0001,0.00,88.40,314.42,316.12,-0.14,0.02,-0.03,0.05,0.26,3.70,187.67,933.57
2018-01-11 0002,0.00,88.40,314.38,315.95,-0.19,0.00,0.03,0.05,0.26,3.30,193.00,933.60
2018-01-11 0003,0.00,88.40,314.49,316.03,-0.19,-0.02,-0.03,0.05,0.26,3.60,161.67,933.60
2018-01-11 0004,0.00,88.40,314.43,316.07,-0.14,0.00,0.00,0.05,0.26,4.00,156.67,933.60
2018-01-11 0005,0.00,88.47,314.40,316.06,-0.17,-0.02,0.03,0.05,0.26,3.80,179.33,933.60
2018-01-11 0006,0.00,88.50,314.39,316.05,-0.16,-0.04,-0.06,0.05,0.26,5.20,175.67,933.63
2018-01-11 0007,0.00,88.50,314.36,316.05,-0.14,-0.04,0.06,0.04,0.26,4.50,184.00,933.60
2018-01-11 0008,0.00,88.50,314.34,316.05,-0.14,0.04,-0.08,0.01,0.26,4.10,141.00,933.70
2018-01-11 0009,0.00,88.50,314.38,316.06,-0.16,-0.02,0.08,0.05,0.26,5.60,168.00,933.60
2018-01-11 0010,0.00,88.50,314.31,316.08,-0.14,0.00,0.00,0.03,0.26,5.40,167.33,933.67
2018-01-11 0011,0.00,88.50,314.34,316.01,-0.14,-0.00,-0.06,0.05,0.26,5.40,180.67,933.63
2018-01-11 0012,0.00,88.50,314.29,315.96,-0.14,-0.04,0.00,0.04,0.26,4.10,180.67,933.67
2018-01-11 0013,0.00,88.50,314.35,315.99,-0.17,-0.02,-0.06,0.05,0.26,3.70,194.00,933.70
2018-01-11 0014,0.00,88.50,314.35,315.99,-0.16,-0.02,0.03,0.03,0.26,4.50,178.00,933.70
2018-01-11 0015,0.00,88.50,314.32,315.94,-0.14,-0.02,0.00,0.05,0.26,3.60,194.00,933.70
2018-01-11 0016,0.00,88.57,314.39,316.01,-0.10,0.00,0.00,0.05,0.26,3.30,181.67,933.70
2018-01-11 0017,0.00,88.60,314.44,315.90,-0.12,-0.06,0.03,0.05,0.26,5.00,167.67,933.70
2018-01-11 0018,0.00,88.57,314.34,315.95,-0.10,0.02,0.03,0.04,0.26,4.50,169.67,933.70
2018-01-11 0019,0.00,88.60,314.38,315.93,-0.12,0.02,0.03,0.01,0.26,5.20,167.00,933.63
2018-01-11 0020,0.00,88.60,314.41,315.94,-0.14,-0.02,0.03,0.04,0.26,4.90,185.33,933.70
2018-01-11 0021,0.00,88.60,314.39,315.91,-0.10,0.00,0.03,0.05,0.26,3.50,168.33,933.77
2018-01-11 0022,0.00,88.60,314.38,315.96,-0.14,0.00,0.03,0.05,0.26,4.80,161.33,933.80
2018-01-11 0023,0.00,88.60,314.44,316.03,-0.14,-0.02,0.03,0.02,0.26,5.10,149.67,933.80
2018-01-11 0024,0.00,88.63,314.40,315.91,-0.16,-0.02,0.00,0.05,0.26,4.40,178.33,933.80
2018-01-11 0025,0.00,88.70,314.36,315.90,-0.12,0.00,0.03,0.06,0.26,3.30,209.67,933.80
2018-01-11 0026,0.00,88.70,314.34,315.79,-0.14,-0.02,0.06,0.05,0.26,4.30,181.67,933.80
2018-01-11 0027,0.00,88.70,314.36,315.86,-0.10,-0.04,0.03,0.04,0.26,3.30,156.33,933.80
2018-01-11 0028,0.00,88.70,314.41,315.84,-0.14,-0.06,0.03,0.02,0.26,4.10,168.67,933.70
2018-01-11 0029,0.00,88.70,314.35,315.83,-0.14,-0.08,0.08,0.05,0.26,4.80,170.00,933.73
2018-01-11 0030,0.00,88.70,314.31,315.80,-0.12,0.00,0.06,0.01,0.26,3.00,184.67,933.80
2018-01-11 0031,0.00,88.70,314.28,315.80,-0.16,-0.10,0.03,0.03,0.26,4.90,178.00,933.83
2018-01-11 0032,0.00,88.70,314.36,315.83,-0.19,-0.14,0.03,0.03,0.26,5.30,168.00,933.80
2018-01-11 0033,0.00,88.70,314.29,315.78,-0.16,-0.04,-0.03,0.06,0.26,4.50,185.00,933.83
2018-01-11 0034,0.00,88.70,314.26,315.76,-0.17,-0.08,-0.03,0.05,0.26,3.90,181.33,933.87
2018-01-11 0035,0.00,88.70,314.28,315.80,-0.12,-0.04,0.00,0.05,0.26,4.00,175.67,933.90
2018-01-11 0036,0.00,88.77,314.32,315.76,-0.17,-0.08,0.03,0.04,0.26,2.00,185.67,933.90
2018-01-11 0037,0.00,88.80,314.33,315.78,-0.12,-0.08,0.00,0.03,0.26,3.30,164.00,933.90
2018-01-11 0038,0.00,88.80,314.33,315.81,-0.19,-0.06,0.00,0.02,0.26,2.40,181.33,933.90
2018-01-11 0039,0.00,88.80,314.27,315.78,-0.14,-0.08,0.00,0.06,0.26,2.80,197.00,933.90
2018-01-11 0040,0.00,88.70,314.36,315.82,-0.16,-0.06,0.03,0.03,0.26,4.40,168.33,933.80
2018-01-11 0041,0.00,88.70,314.35,315.77,-0.16,-0.10,0.00,0.03,0.26,2.60,161.67,933.83
2018-01-11 0042,0.00,88.70,314.35,315.78,-0.19,-0.10,0.03,0.04,0.26,1.90,158.67,933.90
2018-01-11 0043,0.00,88.70,314.24,315.78,-0.17,-0.10,0.06,0.02,0.26,2.80,172.67,933.90
2018-01-11 0044,0.00,88.70,314.24,315.74,-0.23,-0.10,0.06,0.02,0.26,2.50,146.67,933.90
2018-01-11 0045,0.00,88.70,314.21,315.67,-0.19,-0.04,0.06,0.04,0.26,6.30,171.33,933.87
2018-01-11 0046,0.00,88.70,314.29,315.75,-0.14,-0.06,0.03,0.06,0.26,4.30,178.67,933.90
2018-01-11 0047,0.00,88.70,314.27,315.71,-0.16,-0.08,0.00,0.04,0.26,2.10,169.00,933.90
2018-01-11 0048,0.00,88.70,314.25,315.69,-0.17,-0.06,0.00,0.04,0.26,3.50,192.00,933.87
2018-01-11 0049,0.00,88.70,314.27,315.71,-0.14,-0.04,0.00,0.05,0.26,4.30,180.00,933.80
2018-01-11 0050,0.00,88.70,314.23,315.68,-0.12,-0.10,-0.08,0.04,0.26,3.60,152.67,933.77
2018-01-11 0051,0.00,88.70,314.17,315.67,-0.14,-0.06,0.03,0.06,0.26,3.60,221.33,933.73
2018-01-11 0052,0.00,88.70,314.19,315.69,-0.17,-0.02,-0.06,0.03,0.26,3.10,138.00,933.73
2018-01-11 0053,0.00,88.70,314.18,315.66,-0.17,-0.02,0.06,0.06,0.26,3.40,183.00,933.80
2018-01-11 0054,0.00,88.70,314.18,315.66,-0.14,-0.02,-0.03,0.04,0.26,2.30,200.67,933.80
2018-01-11 0055,0.00,88.70,314.17,315.60,-0.17,-0.02,-0.03,0.05,0.26,2.90,158.67,933.73
2018-01-11 0056,0.00,88.70,314.16,315.63,-0.14,-0.02,0.00,0.05,0.26,2.80,186.67,933.77
2018-01-11 0057,0.00,88.73,314.22,315.57,-0.14,-0.02,0.00,0.04,0.26,2.90,155.67,933.80
2018-01-11 0058,0.00,88.70,314.22,315.67,-0.16,0.02,0.00,0.05,0.26,3.30,196.00,933.80
2018-01-11 0059,0.00,88.70,314.14,315.63,-0.12,-0.10,0.06,0.03,0.26,4.80,174.00,933.77
2018-01-11 0100,0.00,88.70,314.19,315.64,-0.12,-0.02,0.00,0.04,0.26,3.60,162.00,933.80
2018-01-11 0101,0.00,88.73,314.25,315.55,-0.16,-0.02,0.06,0.04,0.26,4.60,187.00,933.80
2018-01-11 0102,0.00,88.80,314.16,315.47,-0.16,-0.02,0.00,0.03,0.26,4.20,164.67,933.80
2018-01-11 0103,0.00,88.80,314.14,315.52,-0.19,-0.04,0.03,0.03,0.26,2.60,170.67,933.90
2018-01-11 0104,0.00,88.80,314.20,315.54,-0.14,-0.04,0.00,0.03,0.26,3.20,163.00,933.90
2018-01-11 0105,0.00,88.80,314.19,315.59,-0.14,0.02,0.00,0.04,0.26,3.30,182.33,933.90
2018-01-11 0106,0.00,88.80,314.17,315.53,-0.12,-0.04,-0.03,0.04,0.26,2.80,173.00,933.80
2018-01-11 0107,0.00,88.80,314.26,315.62,-0.17,-0.08,0.00,0.02,0.26,2.80,160.33,933.80
2018-01-11 0108,0.00,88.80,314.23,315.60,-0.12,-0.04,0.00,0.02,0.26,1.60,152.33,933.87
2018-01-11 0109,0.00,88.80,314.28,315.61,-0.16,-0.02,0.03,0.02,0.26,1.60,101.33,933.90
2018-01-11 0110,0.00,88.80,314.23,315.52,-0.17,-0.06,0.03,0.05,0.26,2.60,164.67,933.83
2018-01-11 0111,0.00,88.80,314.32,315.64,-0.19,-0.06,0.00,0.03,0.26,3.70,185.00,933.87
2018-01-11 0112,0.00,88.70,314.24,315.63,-0.17,-0.08,0.00,0.05,0.26,3.30,163.00,933.87
2018-01-11 0113,0.00,88.70,314.26,315.53,-0.16,-0.06,-0.03,0.04,0.26,2.90,171.67,933.90
2018-01-11 0114,0.00,88.70,314.28,315.61,-0.14,-0.06,0.00,0.03,0.26,2.60,183.00,934.00
2018-01-11 0115,0.00,88.70,314.19,315.58,-0.19,-0.04,0.00,0.05,0.26,5.30,170.33,934.00
2018-01-11 0116,0.00,88.80,314.24,315.59,-0.16,-0.08,0.03,0.05,0.26,5.60,168.33,933.90
2018-01-11 0117,0.00,88.80,314.22,315.55,-0.17,-0.06,0.03,0.03,0.26,5.00,175.00,933.90
2018-01-11 0118,0.00,88.80,314.14,315.53,-0.10,-0.02,-0.03,0.05,0.26,4.40,189.67,933.83
2018-01-11 0119,0.00,88.80,314.22,315.56,-0.16,-0.04,-0.06,0.05,0.26,5.40,174.67,933.80
2018-01-11 0120,0.00,88.80,314.21,315.63,-0.17,-0.10,0.00,0.04,0.26,4.40,184.67,933.80
2018-01-11 0121,0.00,88.80,314.20,315.57,-0.16,-0.06,0.00,0.04,0.26,3.00,162.33,933.87
2018-01-11 0122,0.00,88.80,314.15,315.58,-0.16,-0.06,-0.03,0.04,0.26,3.60,154.33,933.87
2018-01-11 0123,0.00,88.90,314.20,315.46,-0.16,-0.08,-0.03,0.03,0.26,4.10,165.33,933.90
2018-01-11 0124,0.00,88.90,314.24,315.49,-0.19,-0.06,0.03,0.06,0.26,4.30,156.67,933.93
2018-01-11 0125,0.00,88.90,314.24,315.52,-0.16,-0.08,0.06,0.03,0.26,3.90,145.00,934.00
2018-01-11 0126,0.00,88.90,314.24,315.53,-0.16,-0.06,0.03,0.04,0.26,2.80,188.33,934.00
2018-01-11 0127,0.00,88.90,314.18,315.48,-0.19,-0.06,0.00,0.04,0.26,1.00,162.33,934.00
2018-01-11 0128,0.00,88.90,314.20,315.44,-0.17,-0.04,0.03,0.03,0.26,4.40,188.33,934.00
2018-01-11 0129,0.00,88.90,314.11,315.49,-0.19,-0.04,0.00,0.04,0.26,4.60,147.00,934.03
2018-01-11 0130,-0.07,88.90,314.22,315.47,-0.16,-0.06,-0.03,0.04,0.26,2.20,177.00,934.10
2018-01-11 0131,-0.10,88.87,314.27,315.52,-0.16,-0.02,-0.03,0.03,0.26,1.30,184.00,934.13
2018-01-11 0132,-0.03,88.80,314.23,315.46,-0.16,-0.06,0.06,0.04,0.26,3.80,170.67,934.10
2018-01-11 0133,0.00,88.80,314.25,315.47,-0.16,-0.10,0.03,0.03,0.26,3.20,205.67,934.10
2018-01-11 0134,0.00,88.80,314.26,315.50,-0.21,-0.04,0.00,0.05,0.26,2.90,161.00,934.07
2018-01-11 0135,-0.10,88.80,314.26,315.48,-0.16,-0.12,0.03,0.05,0.26,3.00,146.67,934.03
2018-01-11 0136,-0.10,88.80,314.21,315.47,-0.17,-0.02,0.03,0.06,0.26,5.10,162.33,934.07
2018-01-11 0137,0.00,88.80,314.14,315.52,-0.17,-0.08,0.00,0.04,0.26,6.80,176.67,934.03
2018-01-11 0138,0.00,88.87,314.21,315.55,-0.17,-0.10,0.00,0.04,0.26,4.50,155.67,934.10
2018-01-11 0139,0.00,88.90,314.22,315.51,-0.17,-0.12,0.03,0.05,0.26,5.70,174.67,934.13
2018-01-11 0140,0.00,88.90,314.18,315.53,-0.23,-0.12,0.00,0.02,0.26,6.30,148.00,934.17
2018-01-11 0141,0.00,88.90,314.11,315.57,-0.19,-0.12,0.03,0.05,0.26,6.30,163.67,934.17
2018-01-11 0142,0.00,88.90,314.19,315.51,-0.16,-0.08,0.00,0.05,0.26,5.90,175.33,934.17
2018-01-11 0143,0.00,88.93,314.26,315.51,-0.19,-0.10,0.03,0.04,0.26,5.00,152.33,934.10
2018-01-11 0144,0.00,89.00,314.24,315.49,-0.17,-0.04,-0.03,0.04,0.26,4.20,189.00,934.17
2018-01-11 0145,0.00,89.00,314.28,315.47,-0.19,-0.08,0.00,0.04,0.26,4.90,165.00,934.13
2018-01-11 0146,-0.07,89.00,314.31,315.53,-0.21,-0.12,0.03,0.04,0.26,4.30,176.67,934.20
2018-01-11 0147,-0.07,89.00,314.17,315.45,-0.19,-0.10,-0.06,0.05,0.26,5.20,184.33,934.13
2018-01-11 0148,0.00,88.97,314.08,315.50,-0.16,-0.04,-0.03,0.06,0.26,3.20,185.33,934.13
2018-01-11 0149,0.00,89.00,314.13,315.46,-0.19,-0.02,0.00,0.07,0.26,2.50,155.33,934.10
2018-01-11 0150,-0.03,89.00,314.17,315.37,-0.14,-0.04,-0.06,0.06,0.26,2.20,180.00,934.10
2018-01-11 0151,-0.10,89.00,314.27,315.44,-0.19,-0.06,0.03,0.05,0.26,2.00,171.67,934.07
2018-01-11 0152,-0.10,88.93,314.18,315.44,-0.21,-0.08,0.00,0.05,0.26,4.60,181.33,934.00
2018-01-11 0153,-0.10,88.90,314.13,315.41,-0.21,-0.12,-0.03,0.05,0.26,4.20,179.67,934.00
2018-01-11 0154,-0.03,88.90,314.22,315.42,-0.23,-0.10,0.06,0.06,0.26,3.00,154.67,934.00
2018-01-11 0155,0.00,88.90,314.34,315.46,-0.23,-0.08,0.03,0.04,0.26,3.20,161.67,934.00
2018-01-11 0156,-0.10,88.90,314.37,315.40,-0.25,-0.12,-0.03,0.04,0.26,2.90,168.33,933.93
2018-01-11 0157,-0.10,88.90,314.25,315.40,-0.21,-0.08,0.03,0.05,0.26,3.20,177.33,933.87
2018-01-11 0158,-0.10,88.87,314.21,315.47,-0.25,-0.04,-0.03,0.03,0.26,3.00,164.33,933.77
2018-01-11 0159,-0.07,88.80,314.15,315.41,-0.23,-0.06,0.03,0.05,0.26,4.00,168.00,933.63
2018-01-11 0200,-0.10,88.80,314.14,315.38,-0.21,-0.04,0.03,0.05,0.26,4.80,169.67,933.60
2018-01-11 0201,-0.10,88.83,314.25,315.43,-0.23,-0.02,0.03,0.05,0.26,4.10,164.00,933.67
2018-01-11 0202,-0.10,88.80,314.09,315.35,-0.25,0.00,0.06,0.06,0.26,3.40,169.67,933.63
2018-01-11 0203,-0.10,88.80,314.08,315.42,-0.27,0.00,0.03,0.04,0.26,4.20,178.33,933.60
2018-01-11 0204,-0.07,88.80,314.15,315.43,-0.25,-0.04,-0.06,0.03,0.26,2.80,172.00,933.60
2018-01-11 0205,-0.07,88.87,314.17,315.41,-0.25,-0.02,-0.08,0.04,0.26,4.30,173.67,933.60
2018-01-11 0206,-0.10,88.90,314.27,315.33,-0.27,0.00,0.08,0.05,0.26,3.40,166.00,933.70
2018-01-11 0207,-0.10,88.90,314.21,315.43,-0.25,-0.06,0.00,0.03,0.26,2.80,145.00,933.70
2018-01-11 0208,-0.10,88.83,314.24,315.40,-0.23,-0.08,-0.06,0.04,0.26,3.40,155.67,933.67
2018-01-11 0209,-0.10,88.83,314.14,315.46,-0.31,-0.08,-0.06,0.04,0.26,2.70,171.00,933.60
2018-01-11 0210,-0.10,88.80,314.20,315.32,-0.27,-0.14,0.00,0.03,0.26,3.50,171.67,933.60
2018-01-11 0211,0.00,88.90,314.18,315.36,-0.31,-0.10,-0.03,0.04,0.26,3.20,165.33,933.60
2018-01-11 0212,-0.03,88.90,314.27,315.39,-0.27,-0.08,0.03,0.04,0.26,2.80,160.67,933.60
2018-01-11 0213,-0.10,88.90,314.23,315.37,-0.29,-0.10,0.00,0.05,0.26,3.70,150.00,933.60
2018-01-11 0214,-0.10,88.80,314.19,315.44,-0.29,-0.12,0.00,0.05,0.26,2.40,151.33,933.60
2018-01-11 0215,-0.10,88.80,314.29,315.37,-0.23,-0.12,0.00,0.05,0.26,3.80,157.00,933.60
2018-01-11 0216,-0.10,88.80,314.17,315.45,-0.23,-0.10,0.06,0.04,0.26,3.90,173.33,933.57
2018-01-11 0217,-0.03,88.80,314.24,315.47,-0.25,-0.06,0.00,0.04,0.26,3.20,178.67,933.57
2018-01-11 0218,-0.10,88.80,314.09,315.37,-0.23,-0.12,0.00,0.05,0.26,4.00,171.00,933.57
2018-01-11 0219,-0.10,88.80,314.23,315.42,-0.25,-0.12,0.00,0.02,0.26,4.50,154.67,933.50
2018-01-11 0220,-0.10,88.80,314.29,315.44,-0.25,-0.10,0.03,0.05,0.26,4.70,170.00,933.50
2018-01-11 0221,-0.07,88.80,314.28,315.39,-0.25,-0.14,0.00,0.04,0.26,3.60,164.67,933.50
2018-01-11 0222,0.00,88.80,314.26,315.40,-0.25,-0.16,0.03,0.04,0.26,3.40,185.33,933.50
2018-01-11 0223,0.00,88.90,314.30,315.44,-0.21,-0.16,0.00,0.04,0.26,3.70,170.00,933.50
2018-01-11 0224,-0.03,88.90,314.35,315.48,-0.23,-0.12,-0.03,0.05,0.26,2.70,160.00,933.60
2018-01-11 0225,-0.10,88.90,314.31,315.44,-0.23,-0.12,-0.03,0.04,0.26,3.40,172.33,933.57
2018-01-11 0226,-0.10,88.90,314.32,315.46,-0.25,-0.12,0.03,0.04,0.26,2.50,147.33,933.60
2018-01-11 0227,-0.10,88.80,314.28,315.32,-0.25,-0.10,-0.03,0.06,0.26,0.80,139.00,933.60
2018-01-11 0228,0.00,88.80,314.34,315.43,-0.27,-0.14,0.03,0.06,0.26,1.50,142.00,933.50
2018-01-11 0229,-0.07,88.80,314.35,315.44,-0.27,-0.12,0.00,0.05,0.26,2.20,141.67,933.50
2018-01-11 0230,-0.10,88.80,314.33,315.32,-0.29,-0.10,-0.03,0.06,0.26,3.20,169.67,933.40
2018-01-11 0231,-0.07,88.80,314.34,315.50,-0.25,-0.16,0.06,0.06,0.26,3.40,161.33,933.43
2018-01-11 0232,0.00,88.80,314.34,315.42,-0.23,-0.10,0.00,0.03,0.26,3.10,175.33,933.47
2018-01-11 0233,0.00,88.80,314.40,315.51,-0.27,-0.12,0.00,0.02,0.26,3.10,170.67,933.50
2018-01-11 0234,-0.07,88.80,314.38,315.47,-0.27,-0.12,-0.03,0.03,0.26,4.40,179.67,933.50
2018-01-11 0235,-0.10,88.80,314.33,315.46,-0.25,-0.14,0.00,0.02,0.26,4.10,166.00,933.57
2018-01-11 0236,-0.03,88.80,314.33,315.45,-0.27,-0.14,0.08,0.04,0.26,2.90,169.67,933.60
2018-01-11 0237,0.00,88.80,314.33,315.43,-0.23,-0.14,0.08,0.05,0.26,2.50,177.67,933.60
2018-01-11 0238,0.00,88.80,314.42,315.47,-0.23,-0.16,0.03,0.06,0.26,2.80,172.67,933.67
2018-01-11 0239,-0.07,88.80,314.36,315.44,-0.23,-0.14,-0.03,0.05,0.26,4.20,180.33,933.70
2018-01-11 0240,-0.03,88.80,314.42,315.51,-0.23,-0.12,-0.03,0.07,0.26,3.10,136.67,933.77
2018-01-11 0241,0.00,88.80,314.47,315.50,-0.25,-0.10,-0.03,0.07,0.26,3.20,162.33,933.77
2018-01-11 0242,0.00,88.80,314.49,315.47,-0.23,-0.12,0.00,0.05,0.26,2.20,156.00,933.70
2018-01-11 0243,0.00,88.80,314.55,315.52,-0.23,-0.10,0.06,0.05,0.26,2.80,166.33,933.70
2018-01-11 0244,0.00,88.80,314.49,315.54,-0.23,-0.12,-0.06,0.04,0.26,4.20,177.33,933.70
2018-01-11 0245,0.00,88.80,314.49,315.52,-0.21,-0.12,0.00,0.04,0.26,3.40,157.33,933.70
2018-01-11 0246,0.00,88.80,314.40,315.47,-0.27,-0.06,0.03,0.03,0.26,3.20,145.67,933.70
2018-01-11 0247,0.00,88.80,314.43,315.49,-0.27,-0.12,0.03,0.05,0.26,3.00,173.67,933.77
2018-01-11 0248,0.00,88.80,314.52,315.58,-0.27,-0.04,0.00,0.03,0.26,3.70,166.33,933.80
2018-01-11 0249,0.00,88.80,314.45,315.47,-0.21,-0.08,0.03,0.04,0.26,3.80,176.67,933.83
2018-01-11 0250,0.00,88.80,314.50,315.49,-0.25,-0.10,-0.03,0.04,0.26,4.80,152.00,933.87
2018-01-11 0251,0.00,88.80,314.54,315.60,-0.21,-0.10,0.03,0.04,0.26,4.10,140.67,933.90
2018-01-11 0252,0.00,88.80,314.44,315.53,-0.21,-0.06,0.03,0.03,0.26,5.30,173.33,933.80
2018-01-11 0253,0.00,88.80,314.44,315.59,-0.23,-0.08,0.06,0.02,0.26,3.60,175.00,933.80
2018-01-11 0254,0.00,88.80,314.33,315.56,-0.23,-0.04,0.06,0.05,0.26,3.50,167.33,933.80
2018-01-11 0255,0.00,88.80,314.30,315.58,-0.25,-0.02,0.03,0.06,0.26,4.40,183.00,933.80
2018-01-11 0256,0.00,88.80,314.32,315.61,-0.23,-0.06,0.00,0.01,0.26,4.10,163.67,933.80
2018-01-11 0257,0.00,88.80,314.42,315.60,-0.21,-0.04,0.03,0.03,0.26,3.40,161.33,933.80
2018-01-11 0258,0.00,88.80,314.38,315.54,-0.21,-0.02,0.00,0.02,0.26,4.40,188.67,933.87
2018-01-11 0259,0.00,88.80,314.31,315.57,-0.16,-0.08,0.00,0.03,0.26,5.50,170.67,933.80
2018-01-11 0300,0.00,88.80,314.36,315.58,-0.23,-0.02,0.00,0.05,0.26,4.40,179.33,933.90
2018-01-11 0301,0.00,88.80,314.48,315.80,-0.23,0.00,0.03,0.06,0.26,3.40,179.00,933.90
2018-01-11 0302,0.00,88.80,314.35,315.62,-0.17,0.00,0.00,0.04,0.26,4.70,172.00,933.90
2018-01-11 0303,0.00,88.80,314.45,315.64,-0.16,-0.00,0.00,0.02,0.26,3.90,158.33,933.90
2018-01-11 0304,0.00,88.80,314.42,315.59,-0.17,-0.04,-0.06,0.04,0.26,3.20,177.67,933.90
2018-01-11 0305,0.00,88.80,314.47,315.61,-0.23,-0.04,-0.03,0.04,0.26,3.20,161.00,933.90
2018-01-11 0306,0.00,88.80,314.41,315.60,-0.25,-0.06,0.00,0.06,0.26,2.90,180.67,933.90
2018-01-11 0307,0.00,88.80,314.46,315.61,-0.17,-0.06,-0.00,0.04,0.26,3.40,155.33,933.90
2018-01-11 0308,0.00,88.80,314.45,315.69,-0.21,-0.04,0.06,0.03,0.26,4.30,172.67,933.93
2018-01-11 0309,0.00,88.80,314.49,315.66,-0.19,0.00,-0.08,0.03,0.26,4.20,172.00,933.93
2018-01-11 0310,0.00,88.70,314.48,315.67,-0.21,0.00,0.03,0.06,0.26,5.60,153.00,933.97
2018-01-11 0311,0.00,88.80,314.49,315.67,-0.19,-0.04,0.03,0.04,0.26,4.40,186.00,933.90
2018-01-11 0312,0.00,88.80,314.54,315.74,-0.23,-0.06,-0.03,0.05,0.26,4.10,158.33,933.93
2018-01-11 0313,0.00,88.80,314.52,315.66,-0.27,-0.08,0.06,0.01,0.26,4.50,170.33,933.90
2018-01-11 0314,0.00,88.80,314.48,315.73,-0.29,-0.06,0.03,0.04,0.26,5.60,163.33,933.90
2018-01-11 0315,0.00,88.80,314.55,315.73,-0.45,-0.10,-0.03,0.03,0.26,5.30,180.33,933.90
2018-01-11 0316,0.00,88.80,314.61,315.78,-0.41,-0.10,-0.03,0.06,0.26,3.40,106.33,933.90
2018-01-11 0317,0.00,88.80,314.54,315.80,-0.52,-0.16,0.03,0.03,0.26,4.60,162.67,933.87
2018-01-11 0318,0.00,88.80,314.66,315.76,-0.47,-0.19,0.00,0.05,0.26,4.90,178.33,933.80
2018-01-11 0319,0.00,88.80,314.61,315.71,-0.41,-0.19,0.03,0.05,0.26,2.90,165.00,933.80
2018-01-11 0320,0.00,88.73,314.59,315.66,-0.47,-0.21,0.00,0.05,0.26,2.50,185.67,933.73
2018-01-11 0321,0.00,88.70,314.64,315.76,-0.52,-0.21,0.03,0.06,0.26,3.20,167.33,933.70
2018-01-11 0322,0.00,88.70,314.66,315.70,-0.47,-0.21,0.00,0.07,0.26,2.40,155.67,933.63
2018-01-11 0323,0.00,88.70,314.70,315.71,-0.43,-0.23,0.00,0.04,0.26,3.30,118.00,933.60
2018-01-11 0324,0.00,88.70,314.49,315.64,-0.48,-0.23,0.00,0.05,0.26,1.00,176.00,933.60
2018-01-11 0325,0.00,88.70,314.48,315.65,-0.54,-0.19,-0.06,0.03,0.26,2.90,184.67,933.60
2018-01-11 0326,0.00,88.63,314.60,315.74,-0.43,-0.21,0.08,0.03,0.26,4.40,162.67,933.67
2018-01-11 0327,0.00,88.60,314.63,315.76,-0.45,-0.17,0.00,0.06,0.26,4.70,184.67,933.77
2018-01-11 0328,0.00,88.63,314.59,315.72,-0.43,-0.17,0.03,0.05,0.26,4.30,178.33,933.80
2018-01-11 0329,0.00,88.60,314.49,315.74,-0.41,-0.16,0.00,0.02,0.26,5.20,183.67,933.83
2018-01-11 0330,0.00,88.60,314.54,315.81,-0.37,-0.16,0.03,0.03,0.26,5.80,175.00,933.80
2018-01-11 0331,0.00,88.60,314.51,315.85,-0.43,-0.16,0.00,0.03,0.26,4.60,179.00,933.77
2018-01-11 0332,0.00,88.60,314.70,315.79,-0.35,-0.14,0.00,0.05,0.26,3.10,166.00,933.77
2018-01-11 0333,0.00,88.60,314.66,315.86,-0.39,-0.12,0.00,0.00,0.26,3.70,181.33,933.80
2018-01-11 0334,0.00,88.60,314.62,315.88,-0.31,-0.14,0.00,0.05,0.26,3.90,187.67,933.80
2018-01-11 0335,0.00,88.50,314.57,315.81,-0.37,-0.14,0.00,0.06,0.26,2.20,194.67,933.80
2018-01-11 0336,0.00,88.50,314.69,315.88,-0.37,-0.17,0.06,0.06,0.26,4.00,170.00,933.70
2018-01-11 0337,0.00,88.50,314.65,315.89,-0.35,-0.12,0.03,0.03,0.26,3.60,188.33,933.63
2018-01-11 0338,0.00,88.50,314.73,315.89,-0.35,-0.17,0.03,0.03,0.26,2.60,166.67,933.63
2018-01-11 0339,0.00,88.50,314.68,315.84,-0.33,-0.12,0.00,0.05,0.26,3.40,189.33,933.60
2018-01-11 0340,0.00,88.50,314.67,315.81,-0.39,-0.16,0.03,0.05,0.26,5.50,171.00,933.57
2018-01-11 0341,0.00,88.40,314.69,315.82,-0.37,-0.12,0.06,0.04,0.26,3.40,185.67,933.63
2018-01-11 0342,0.00,88.43,314.71,315.90,-0.37,-0.14,0.06,0.06,0.26,4.20,188.33,933.63
2018-01-11 0343,0.00,88.47,314.77,315.85,-0.35,-0.14,0.00,0.04,0.26,3.80,180.00,933.70
2018-01-11 0344,0.00,88.40,314.80,315.78,-0.35,-0.06,0.00,0.04,0.26,2.30,160.33,933.70
2018-01-11 0345,0.00,88.40,314.73,315.81,-0.31,-0.14,-0.03,0.08,0.26,1.70,209.00,933.70
2018-01-11 0346,0.00,88.40,314.73,315.84,-0.33,-0.12,0.00,0.05,0.26,3.10,167.67,933.60
2018-01-11 0347,0.00,88.40,314.73,315.91,-0.31,-0.12,0.00,0.06,0.26,3.30,172.00,933.60
2018-01-11 0348,0.00,88.40,314.77,315.86,-0.33,-0.16,0.03,0.03,0.26,3.70,178.67,933.60
2018-01-11 0349,0.00,88.40,314.78,315.93,-0.27,-0.12,0.03,0.05,0.26,3.40,179.33,933.60
2018-01-11 0350,0.00,88.30,314.85,315.94,-0.29,-0.14,-0.06,0.03,0.26,2.50,186.67,933.67
2018-01-11 0351,0.00,88.30,314.86,315.90,-0.31,-0.10,0.00,0.04,0.26,2.20,177.67,933.67
2018-01-11 0352,0.00,88.30,314.90,315.91,-0.29,-0.16,0.03,0.05,0.26,2.80,168.33,933.60
2018-01-11 0353,0.00,88.30,314.86,315.83,-0.29,-0.12,0.00,0.05,0.26,2.70,163.00,933.60
2018-01-11 0354,0.00,88.30,314.86,315.83,-0.35,-0.16,0.00,0.06,0.26,2.70,181.00,933.60
2018-01-11 0355,0.00,88.30,314.98,315.95,-0.31,-0.17,0.06,0.04,0.26,3.30,174.67,933.67
2018-01-11 0356,0.00,88.37,314.86,315.93,-0.33,-0.12,0.00,0.03,0.26,2.90,174.33,933.70
2018-01-11 0357,0.00,88.40,314.86,315.95,-0.27,-0.14,-0.03,0.05,0.26,3.20,176.67,933.70
2018-01-11 0358,0.00,88.40,314.90,315.95,-0.33,-0.16,0.00,0.04,0.26,3.50,184.00,933.70
2018-01-11 0359,0.00,88.40,314.98,315.94,-0.33,-0.12,-0.03,0.05,0.26,3.20,167.33,933.70
2018-01-11 0400,0.00,88.40,314.96,315.85,-0.25,-0.16,-0.03,0.05,0.26,2.00,174.67,933.70
2018-01-11 0401,0.00,88.40,314.99,315.90,-0.27,-0.12,-0.03,0.05,0.26,3.20,186.33,933.67
2018-01-11 0402,0.00,88.40,314.88,315.93,-0.25,-0.14,0.06,0.06,0.26,2.40,172.67,933.70
2018-01-11 0403,0.00,88.40,315.00,315.89,-0.31,-0.14,0.03,0.06,0.26,3.30,180.00,933.70
2018-01-11 0404,0.00,88.47,315.01,316.03,-0.25,-0.16,0.00,0.05,0.26,3.40,171.67,933.63
2018-01-11 0405,0.00,88.50,315.06,315.90,-0.21,-0.12,0.00,0.03,0.26,3.10,186.67,933.60
2018-01-11 0406,0.00,88.50,315.03,315.89,-0.27,-0.14,0.00,0.05,0.26,2.20,170.00,933.60
2018-01-11 0407,0.00,88.40,314.99,315.84,-0.29,-0.14,0.00,0.06,0.26,3.50,162.33,933.60
2018-01-11 0408,0.00,88.40,315.02,316.00,-0.23,-0.10,-0.06,0.05,0.26,3.60,165.00,933.60
2018-01-11 0409,0.07,88.50,315.06,315.98,-0.27,-0.10,0.06,0.04,0.26,3.50,173.33,933.60
2018-01-11 0410,0.00,88.50,315.05,315.92,-0.23,-0.10,0.03,0.07,0.26,3.40,166.33,933.60
2018-01-11 0411,0.00,88.50,315.04,315.96,-0.19,-0.12,0.00,0.03,0.26,3.30,164.33,933.60
2018-01-11 0412,0.00,88.50,315.05,316.00,-0.23,-0.16,0.06,0.07,0.26,4.00,164.67,933.60
2018-01-11 0413,0.10,88.53,315.11,316.01,-0.19,-0.04,0.06,0.05,0.26,2.80,157.00,933.60
2018-01-11 0414,0.10,88.53,315.22,315.94,-0.23,-0.10,0.03,0.03,0.26,3.40,148.67,933.50
2018-01-11 0415,0.00,88.60,315.15,315.96,-0.23,-0.16,0.03,0.05,0.26,4.10,156.67,933.50
2018-01-11 0416,0.00,88.60,315.09,315.97,-0.23,-0.08,0.03,0.07,0.26,2.80,157.67,933.43
2018-01-11 0417,0.07,88.60,315.07,315.92,-0.21,-0.12,0.03,0.04,0.26,1.10,102.33,933.40
2018-01-11 0418,0.03,88.60,315.10,315.83,-0.21,-0.16,0.03,0.02,0.26,2.30,173.33,933.30
2018-01-11 0419,0.00,88.60,315.08,315.90,-0.21,-0.12,-0.03,0.07,0.26,2.60,170.00,933.23
2018-01-11 0420,0.00,88.63,315.24,316.08,-0.23,-0.12,0.03,0.06,0.26,2.90,184.67,933.13
2018-01-11 0421,0.03,88.63,315.22,316.02,-0.10,-0.06,0.00,0.06,0.26,1.70,148.33,933.10
2018-01-11 0422,0.10,88.60,315.24,316.04,-0.10,-0.02,0.00,0.06,0.26,1.70,159.67,933.10
2018-01-11 0423,0.10,88.60,315.24,315.97,-0.21,-0.10,0.03,0.04,0.26,2.00,173.33,933.07
2018-01-11 0424,0.10,88.60,315.23,315.98,-0.19,-0.10,0.03,0.05,0.26,2.20,195.67,933.10
2018-01-11 0425,0.03,88.60,315.23,315.98,-0.14,-0.08,-0.03,0.06,0.26,1.80,167.00,933.13
2018-01-11 0426,0.07,88.60,315.19,316.00,-0.14,-0.02,-0.03,0.04,0.26,3.10,199.00,933.20
2018-01-11 0427,0.10,88.53,315.28,316.06,-0.16,-0.10,0.03,0.03,0.26,1.70,180.00,933.23
2018-01-11 0428,0.10,88.50,315.25,316.06,-0.16,-0.04,0.00,0.07,0.26,2.20,168.33,933.20
2018-01-11 0429,0.10,88.50,315.29,316.06,-0.14,-0.04,-0.08,0.06,0.26,2.30,188.33,933.20
2018-01-11 0430,0.10,88.50,315.32,316.05,-0.12,-0.04,0.00,0.05,0.26,2.50,175.67,933.20
2018-01-11 0431,0.10,88.50,315.26,316.10,-0.10,-0.06,0.03,0.05,0.26,3.00,171.00,933.20
2018-01-11 0432,0.10,88.50,315.34,316.04,-0.08,0.00,0.06,0.02,0.26,2.90,168.00,933.20
2018-01-11 0433,0.10,88.50,315.33,316.09,-0.08,0.00,0.03,0.05,0.26,3.50,156.33,933.20
2018-01-11 0434,0.10,88.50,315.37,316.13,-0.02,-0.02,-0.03,0.05,0.26,3.40,174.00,933.20
2018-01-11 0435,0.10,88.50,315.36,316.07,-0.10,0.06,0.00,0.05,0.26,2.20,155.67,933.20
2018-01-11 0436,0.10,88.40,315.36,316.13,-0.06,-0.02,0.03,0.05,0.26,3.30,161.00,933.20
2018-01-11 0437,0.10,88.40,315.36,316.09,-0.04,-0.02,0.00,0.05,0.26,2.30,172.00,933.20
2018-01-11 0438,0.10,88.40,315.41,316.07,-0.12,0.02,0.03,0.03,0.26,1.00,168.00,933.10
2018-01-11 0439,0.10,88.43,315.32,316.00,-0.08,-0.04,0.00,0.05,0.26,0.80,175.00,933.07
2018-01-11 0440,0.10,88.47,315.38,316.00,-0.10,-0.08,0.03,0.05,0.26,1.70,141.33,933.03
2018-01-11 0441,0.10,88.40,315.36,315.99,-0.12,-0.08,0.00,0.05,0.26,2.70,141.00,933.10
2018-01-11 0442,0.10,88.40,315.41,316.09,-0.10,0.02,0.00,0.06,0.26,2.20,199.67,933.10
2018-01-11 0443,0.10,88.40,315.42,316.08,-0.10,-0.04,-0.03,0.05,0.26,2.20,171.67,933.10
2018-01-11 0444,0.10,88.40,315.44,316.09,-0.12,0.00,0.00,0.05,0.26,1.80,162.33,933.17
2018-01-11 0445,0.10,88.40,315.37,316.03,-0.08,0.00,-0.03,0.03,0.26,2.10,153.00,933.20
2018-01-11 0446,0.10,88.33,315.38,316.10,-0.08,0.02,0.06,0.06,0.26,2.00,156.00,933.20
2018-01-11 0447,0.10,88.40,315.41,316.06,-0.10,-0.06,-0.03,0.05,0.26,1.90,156.67,933.20
2018-01-11 0448,0.10,88.40,315.47,316.04,-0.08,0.02,0.00,0.03,0.26,2.30,167.67,933.20
2018-01-11 0449,0.10,88.40,315.41,316.09,-0.10,0.06,-0.03,0.05,0.26,1.80,145.67,933.20
2018-01-11 0450,0.10,88.40,315.42,316.04,-0.06,0.00,0.00,0.05,0.26,2.80,168.67,933.20
2018-01-11 0451,0.10,88.47,315.48,316.07,-0.06,0.00,0.00,0.05,0.26,2.10,149.67,933.20
2018-01-11 0452,0.10,88.50,315.54,316.06,-0.06,0.02,0.03,0.06,0.26,2.40,165.67,933.20
2018-01-11 0453,0.10,88.50,315.53,316.08,-0.06,0.02,0.06,0.04,0.26,2.50,168.00,933.27
2018-01-11 0454,0.10,88.50,315.46,316.08,-0.08,0.02,0.00,0.04,0.26,2.50,153.67,933.30
2018-01-11 0455,0.10,88.50,315.50,316.13,-0.04,-0.02,0.00,0.06,0.26,2.50,155.33,933.40
2018-01-11 0456,0.10,88.40,315.45,316.14,-0.04,0.02,-0.03,0.07,0.26,2.60,146.00,933.43
2018-01-11 0457,0.10,88.50,315.48,316.16,0.00,0.04,0.00,0.04,0.26,3.30,151.00,933.50
2018-01-11 0458,0.10,88.53,315.52,316.08,0.02,0.04,0.03,0.03,0.26,3.00,149.67,933.40
2018-01-11 0459,0.10,88.60,315.55,316.15,-0.02,0.04,0.03,0.05,0.26,2.30,152.00,933.40
2018-01-11 0500,0.10,88.60,315.54,316.12,-0.04,0.02,0.06,0.05,0.26,2.80,148.33,933.50
2018-01-11 0501,0.10,88.60,315.52,316.13,-0.06,0.08,0.06,0.03,0.26,2.30,142.33,933.50
2018-01-11 0502,0.10,88.60,315.55,316.14,-0.04,0.04,0.00,0.06,0.26,3.20,144.00,933.40
2018-01-11 0503,0.10,88.60,315.52,316.07,-0.08,-0.02,-0.00,0.03,0.26,2.40,109.67,933.27
2018-01-11 0504,0.10,88.60,315.44,316.02,-0.08,0.04,-0.00,0.04,0.26,2.60,134.67,933.20
2018-01-11 0505,0.10,88.60,315.55,316.16,-0.08,0.02,0.03,0.05,0.26,3.50,134.33,933.23
2018-01-11 0506,0.10,88.60,315.57,316.18,-0.04,0.04,0.00,0.04,0.26,2.70,146.00,933.33
2018-01-11 0507,0.10,88.63,315.55,316.11,-0.04,-0.02,-0.03,0.05,0.26,3.70,164.00,933.40
2018-01-11 0508,0.10,88.70,315.54,316.15,-0.02,0.00,0.00,0.05,0.26,4.20,150.33,933.40
2018-01-11 0509,0.10,88.70,315.59,316.15,0.00,0.06,0.03,0.03,0.26,3.80,155.33,933.40
2018-01-11 0510,0.10,88.73,315.55,316.15,-0.04,0.04,0.03,0.03,0.26,2.50,154.67,933.40
2018-01-11 0511,0.10,88.73,315.53,316.08,-0.06,0.02,0.00,0.05,0.26,3.90,158.33,933.47
2018-01-11 0512,0.10,88.80,315.61,316.15,0.04,0.08,0.00,0.05,0.26,3.70,153.33,933.40
2018-01-11 0513,0.10,88.80,315.60,316.21,0.06,0.10,0.03,0.05,0.26,2.50,152.00,933.40
2018-01-11 0514,0.10,88.80,315.56,316.13,0.02,0.02,-0.03,0.04,0.26,3.00,131.67,933.37
2018-01-11 0515,0.10,88.80,315.55,316.06,-0.02,-0.02,0.03,0.03,0.26,3.80,141.00,933.40
2018-01-11 0516,0.10,88.80,315.60,316.13,0.00,0.02,0.03,0.04,0.26,2.30,158.67,933.40
2018-01-11 0517,0.10,88.80,315.52,316.03,0.00,0.02,-0.06,0.02,0.26,2.30,152.00,933.40
2018-01-11 0518,0.10,88.87,315.62,316.15,0.02,0.00,0.03,0.05,0.26,3.10,156.67,933.43
2018-01-11 0519,0.10,88.90,315.66,316.17,0.02,0.02,0.03,0.05,0.26,3.40,160.00,933.50
2018-01-11 0520,0.10,88.90,315.61,316.09,0.10,0.12,0.00,0.05,0.26,2.70,144.00,933.50
2018-01-11 0521,0.10,88.90,315.60,316.14,0.10,0.08,0.03,0.05,0.26,3.80,160.33,933.53
2018-01-11 0522,0.10,88.90,315.62,316.14,0.14,0.10,0.03,0.05,0.26,2.90,150.67,933.50
2018-01-11 0523,0.10,88.90,315.63,316.24,0.10,0.14,0.00,0.04,0.26,3.40,174.00,933.43
2018-01-11 0524,0.10,88.90,315.74,316.21,0.10,0.14,0.03,0.05,0.26,3.20,157.67,933.40
2018-01-11 0525,0.10,88.90,315.59,316.12,0.08,0.08,0.00,0.04,0.26,3.20,131.00,933.37
2018-01-11 0526,0.10,88.90,315.71,316.21,0.12,0.12,-0.03,0.05,0.26,2.80,158.67,933.40
2018-01-11 0527,0.10,88.90,315.64,316.18,0.06,0.12,0.00,0.05,0.26,3.90,146.33,933.40
2018-01-11 0528,0.10,88.90,315.72,316.28,0.16,0.12,0.00,0.04,0.26,3.60,170.00,933.50
2018-01-11 0529,0.10,88.90,315.71,316.26,0.14,0.12,0.00,0.04,0.26,3.20,148.67,933.50
2018-01-11 0530,0.10,88.90,315.72,316.28,0.21,0.19,-0.03,0.05,0.26,3.50,158.00,933.53
2018-01-11 0531,0.17,88.90,315.74,316.30,0.16,0.16,-0.03,0.06,0.26,3.10,165.67,933.60
2018-01-11 0532,0.17,88.90,315.72,316.22,0.14,0.19,0.00,0.05,0.26,3.10,141.00,933.60
2018-01-11 0533,0.10,88.90,315.70,316.24,0.17,0.16,0.06,0.05,0.26,2.90,155.67,933.50
2018-01-11 0534,0.10,88.90,315.72,316.28,0.17,0.16,0.06,0.05,0.26,2.20,187.33,933.50
2018-01-11 0535,0.10,88.90,315.66,316.23,0.06,0.12,0.00,0.05,0.26,2.50,155.67,933.43
2018-01-11 0536,0.13,88.90,315.79,316.29,0.17,0.17,0.03,0.06,0.26,3.00,172.00,933.40
2018-01-11 0537,0.20,88.97,315.78,316.30,0.21,0.21,-0.08,0.06,0.26,3.30,140.00,933.30
2018-01-11 0538,0.10,88.90,315.77,316.27,0.25,0.23,0.03,0.04,0.26,3.60,137.00,933.27
2018-01-11 0539,0.20,88.90,315.79,316.20,0.19,0.25,0.06,0.04,0.26,2.70,151.00,933.20
2018-01-11 0540,0.20,88.93,315.79,316.32,0.27,0.23,0.03,0.05,0.26,2.70,168.33,933.20
2018-01-11 0541,0.17,89.00,315.71,316.30,0.21,0.29,0.00,0.04,0.26,2.60,160.00,933.20
2018-01-11 0542,0.10,89.00,315.68,316.22,0.16,0.27,0.03,0.04,0.26,3.10,164.33,933.17
2018-01-11 0543,0.10,89.00,315.74,316.33,0.17,0.21,0.00,0.03,0.26,3.50,148.33,933.13
2018-01-11 0544,0.17,89.00,315.89,316.38,0.27,0.29,0.00,0.05,0.26,3.60,137.67,933.10
2018-01-11 0545,0.20,89.00,315.86,316.35,0.39,0.41,0.00,0.04,0.26,3.40,163.00,933.10
2018-01-11 0546,0.20,89.00,315.82,316.40,0.33,0.41,0.00,0.06,0.26,2.40,163.00,933.10
2018-01-11 0547,0.13,89.00,315.79,316.29,0.27,0.29,0.03,0.04,0.26,2.20,160.00,933.13
2018-01-11 0548,0.20,89.00,315.87,316.42,0.29,0.35,0.03,0.05,0.26,3.20,187.33,933.20
2018-01-11 0549,0.20,89.00,315.81,316.33,0.33,0.33,-0.06,0.06,0.26,4.10,175.67,933.20
2018-01-11 0550,0.20,89.00,315.84,316.42,0.39,0.47,-0.00,0.05,0.26,4.00,178.33,933.20
2018-01-11 0551,0.20,89.00,315.84,316.47,0.45,0.54,0.03,0.06,0.26,2.70,173.67,933.20
2018-01-11 0552,0.20,89.00,315.85,316.34,0.45,0.48,0.03,0.04,0.26,2.40,142.00,933.20
2018-01-11 0553,0.20,89.00,315.82,316.37,0.39,0.48,0.03,0.04,0.26,1.60,178.33,933.13
2018-01-11 0554,0.20,89.00,315.78,316.34,0.35,0.39,-0.08,0.06,0.26,2.50,164.67,933.10
2018-01-11 0555,0.20,89.00,315.80,316.42,0.31,0.39,0.06,0.05,0.26,2.90,157.67,933.07
2018-01-11 0556,0.20,89.00,315.86,316.49,0.37,0.47,0.00,0.05,0.26,2.90,139.67,933.00
2018-01-11 0557,0.20,89.00,315.85,316.45,0.45,0.58,0.00,0.05,0.26,2.80,152.00,933.00
2018-01-11 0558,0.20,89.00,315.90,316.46,0.43,0.54,0.06,0.04,0.26,2.90,169.67,933.07
2018-01-11 0559,0.20,89.00,315.89,316.48,0.45,0.56,0.06,0.08,0.26,2.90,148.00,933.07
2018-01-11 0600,0.20,89.00,315.94,316.49,0.47,0.56,0.06,0.05,0.26,2.40,128.67,933.00
2018-01-11 0601,0.20,89.00,315.86,316.54,0.43,0.58,-0.03,0.07,0.26,2.00,152.67,933.00
2018-01-11 0602,0.20,89.00,315.89,316.41,0.41,0.56,-0.03,0.06,0.26,2.50,187.00,933.00
2018-01-11 0603,0.23,88.93,315.89,316.46,0.47,0.58,-0.03,0.04,0.26,2.30,175.67,932.93
2018-01-11 0604,0.30,88.90,315.85,316.41,0.43,0.52,-0.03,0.02,0.26,2.60,147.33,932.90
2018-01-11 0605,0.20,88.90,315.94,316.45,0.50,0.54,0.06,0.04,0.26,2.30,154.33,932.90
2018-01-11 0606,0.20,88.90,315.96,316.47,0.45,0.47,0.03,0.05,0.26,3.20,153.67,932.83
2018-01-11 0607,0.20,88.90,315.92,316.42,0.45,0.48,0.06,0.04,0.26,3.40,151.67,932.80
2018-01-11 0608,0.27,88.90,315.86,316.52,0.54,0.58,-0.03,0.04,0.26,2.70,158.67,932.80
2018-01-11 0609,0.30,88.90,315.76,316.44,0.35,0.39,0.06,0.04,0.26,4.30,146.33,932.80
2018-01-11 0610,0.30,88.90,315.99,316.49,0.33,0.37,-0.08,0.05,0.26,3.00,163.33,932.90
2018-01-11 0611,0.30,89.00,316.02,316.57,0.31,0.39,0.00,0.05,0.26,3.70,160.00,932.90
2018-01-11 0612,0.30,88.97,316.09,316.57,0.19,0.33,-0.03,0.06,0.26,2.60,149.33,932.90
2018-01-11 0613,0.30,88.90,316.19,316.59,0.14,0.27,0.00,0.03,0.26,1.90,132.33,932.90
2018-01-11 0614,0.30,88.90,316.09,316.58,0.06,0.19,0.03,0.06,0.26,2.90,140.00,932.90
2018-01-11 0615,0.30,88.90,316.29,316.60,0.04,0.21,-0.03,0.04,0.26,2.70,135.67,932.90
2018-01-11 0616,0.23,88.97,316.26,316.64,0.06,0.17,0.03,0.04,0.26,2.90,154.00,932.83
2018-01-11 0617,0.23,89.00,316.23,316.78,0.06,0.19,0.03,0.05,0.26,3.20,156.00,932.80
2018-01-11 0618,0.30,89.00,316.27,316.78,0.12,0.23,0.00,0.05,0.26,2.90,157.67,932.80
2018-01-11 0619,0.30,88.93,316.40,316.74,0.10,0.23,0.00,0.05,0.26,2.80,135.67,932.77
2018-01-11 0620,0.30,88.90,316.35,316.72,0.00,0.16,0.03,0.05,0.26,3.40,139.33,932.67
2018-01-11 0621,0.30,89.00,316.41,316.77,0.08,0.21,0.03,0.06,0.26,2.40,126.00,932.60
2018-01-11 0622,0.30,89.00,316.39,316.72,-0.02,0.16,-0.03,0.04,0.26,3.40,134.33,932.67
2018-01-11 0623,0.30,88.90,316.43,316.76,0.08,0.16,0.06,0.04,0.26,2.30,155.33,932.70
2018-01-11 0624,0.30,88.90,316.39,316.80,0.02,0.14,0.00,0.05,0.26,2.90,139.67,932.63
2018-01-11 0625,0.30,88.93,316.41,316.85,0.06,0.12,0.00,0.07,0.26,3.20,151.00,932.70
2018-01-11 0626,0.30,89.00,316.51,316.78,0.16,0.14,-0.03,0.03,0.26,3.50,175.00,932.77
2018-01-11 0627,0.30,89.00,316.45,316.85,0.17,0.16,0.03,0.06,0.26,3.10,152.00,932.77
2018-01-11 0628,0.30,89.00,316.54,316.94,0.12,0.16,0.03,0.02,0.26,3.40,156.00,932.70
2018-01-11 0629,0.30,89.00,316.56,316.92,0.06,0.06,0.00,0.05,0.26,2.40,165.00,932.70
2018-01-11 0630,0.30,89.00,316.49,316.84,0.10,0.12,-0.03,0.06,0.26,3.40,140.33,932.70
2018-01-11 0631,0.30,89.00,316.57,316.94,0.10,0.12,-0.03,0.04,0.26,3.00,146.33,932.67
2018-01-11 0632,0.30,89.00,316.56,316.84,0.12,0.12,-0.03,0.04,0.26,2.80,135.00,932.70
2018-01-11 0633,0.30,89.00,316.53,316.85,0.10,0.14,0.06,0.06,0.26,3.60,166.33,932.70
2018-01-11 0634,0.30,89.00,316.53,316.84,0.10,0.10,0.03,0.05,0.26,3.40,155.33,932.70
2018-01-11 0635,0.30,89.00,316.62,316.89,0.14,0.12,0.03,0.05,0.26,1.90,164.00,932.67
2018-01-11 0636,0.30,89.00,316.63,316.95,0.08,0.10,0.00,0.06,0.26,3.30,148.67,932.60
2018-01-11 0637,0.30,89.00,316.59,316.94,0.08,0.12,-0.03,0.03,0.26,3.00,155.33,932.60
2018-01-11 0638,0.37,89.00,316.61,316.97,0.10,0.10,0.00,0.01,0.26,3.80,158.00,932.60
2018-01-11 0639,0.40,89.10,316.74,317.05,0.12,0.12,0.03,0.07,0.26,2.80,135.00,932.70
2018-01-11 0640,0.30,89.10,316.65,317.00,0.10,0.14,0.00,0.04,0.26,3.00,156.33,932.70
2018-01-11 0641,0.30,89.10,316.75,317.05,0.16,0.12,0.00,0.05,0.26,3.00,185.00,932.63
2018-01-11 0642,0.33,89.10,316.79,317.06,0.12,0.14,0.00,0.04,0.26,2.40,155.67,932.60
2018-01-11 0643,0.40,89.10,316.79,317.14,0.14,0.16,0.03,0.03,0.26,3.80,141.67,932.60
2018-01-11 0644,0.40,89.10,316.80,317.05,0.16,0.17,0.00,0.07,0.26,2.40,143.33,932.60
2018-01-11 0645,0.40,89.10,316.79,317.19,0.02,0.14,0.03,0.07,0.26,2.20,140.67,932.60
2018-01-11 0646,0.40,89.10,316.85,317.15,0.04,0.14,-0.06,0.05,0.26,4.50,166.00,932.60
2018-01-11 0647,0.40,89.10,316.91,317.20,0.19,0.14,0.03,0.06,0.26,3.60,165.33,932.60
2018-01-11 0648,0.40,89.10,316.96,317.21,0.16,0.17,-0.03,0.03,0.26,2.60,155.67,932.60
2018-01-11 0649,0.40,89.10,316.94,317.19,0.08,0.10,0.06,0.05,0.26,2.40,151.67,932.60
2018-01-11 0650,0.40,89.10,316.91,317.22,0.10,0.12,-0.03,0.04,0.26,3.20,157.33,932.60
2018-01-11 0651,0.40,89.10,316.95,317.21,0.10,0.12,-0.03,0.03,0.26,3.00,152.33,932.60
2018-01-11 0652,0.40,89.10,316.99,317.20,0.14,0.17,0.00,0.05,0.26,1.80,184.67,932.60
2018-01-11 0653,0.40,89.10,317.06,317.28,0.12,0.16,0.06,0.06,0.26,2.80,149.67,932.60
2018-01-11 0654,0.40,89.10,317.01,317.29,0.06,0.10,-0.03,0.04,0.26,3.10,161.33,932.60
2018-01-11 0655,0.40,89.10,316.99,317.26,0.14,0.14,0.06,0.06,0.26,2.70,151.00,932.60
2018-01-11 0656,0.40,89.10,317.05,317.29,0.04,0.14,-0.03,0.06,0.26,3.50,152.00,932.53
2018-01-11 0657,0.40,89.10,317.05,317.23,0.04,0.10,0.00,0.05,0.26,2.10,150.00,932.50
2018-01-11 0658,0.40,89.00,317.05,317.21,0.02,0.02,0.00,0.03,0.26,3.30,148.00,932.50
2018-01-11 0659,0.40,89.03,317.11,317.31,0.00,0.06,0.03,0.07,0.26,3.30,149.33,932.50
2018-01-11 0700,0.40,89.07,317.18,317.33,-0.02,0.06,-0.03,0.05,0.26,1.80,123.33,932.50
2018-01-11 0701,0.40,89.00,317.10,317.41,-0.02,-0.02,0.00,0.05,0.26,2.80,137.00,932.47
2018-01-11 0702,0.40,89.00,317.14,317.29,0.04,0.06,0.03,0.05,0.26,2.80,150.67,932.50
2018-01-11 0703,0.43,89.00,317.23,317.39,-0.04,0.02,0.03,0.04,0.26,2.80,159.67,932.53
2018-01-11 0704,0.50,89.03,317.25,317.40,-0.02,0.04,0.03,0.05,0.26,2.80,146.67,932.60
2018-01-11 0705,0.47,89.10,317.29,317.39,0.00,0.04,0.03,0.04,0.26,1.90,129.00,932.60
2018-01-11 0706,0.40,89.10,317.31,317.40,-0.04,-0.04,-0.03,0.05,0.26,2.90,112.33,932.57
2018-01-11 0707,0.40,89.10,317.26,317.36,-0.06,-0.06,0.00,0.06,0.26,2.50,157.00,932.50
2018-01-11 0708,0.40,89.10,317.24,317.35,-0.04,-0.00,0.00,0.05,0.26,3.40,149.00,932.50
2018-01-11 0709,0.43,89.10,317.22,317.35,-0.06,-0.02,0.03,0.05,0.26,4.20,161.00,932.50
2018-01-11 0710,0.50,89.10,317.41,317.47,0.00,0.08,0.06,0.05,0.26,4.40,147.33,932.50
2018-01-11 0711,0.43,89.10,317.36,317.42,-0.02,0.04,-0.03,0.05,0.26,3.70,148.00,932.57
2018-01-11 0712,0.40,89.17,317.33,317.48,0.00,0.02,-0.06,0.06,0.26,2.90,160.33,932.57
2018-01-11 0713,0.43,89.10,317.35,317.50,-0.04,-0.04,0.00,0.05,0.26,3.60,158.67,932.50
2018-01-11 0714,0.50,89.10,317.41,317.42,-0.02,-0.02,0.03,0.06,0.26,2.00,152.00,932.50
2018-01-11 0715,0.47,89.10,317.37,317.43,-0.08,-0.02,0.03,0.04,0.26,2.40,167.67,932.50
2018-01-11 0716,0.40,89.10,317.38,317.45,-0.04,-0.02,0.00,0.05,0.26,2.10,151.00,932.40
2018-01-11 0717,0.40,89.10,317.34,317.45,-0.08,-0.04,0.00,0.05,0.26,3.20,139.00,932.40
2018-01-11 0718,0.40,89.10,317.28,317.45,-0.04,-0.04,0.00,0.04,0.26,3.10,128.67,932.33
2018-01-11 0719,0.50,89.10,317.23,317.47,-0.04,0.00,0.00,0.06,0.26,3.70,140.67,932.30
2018-01-11 0720,0.50,89.10,317.34,317.46,0.02,-0.00,0.03,0.07,0.26,3.00,136.67,932.40
2018-01-11 0721,0.50,89.10,317.37,317.52,-0.02,-0.02,0.03,0.05,0.26,2.10,155.00,932.40
2018-01-11 0722,0.43,89.10,317.38,317.53,-0.06,-0.02,0.00,0.04,0.26,2.20,148.33,932.40
2018-01-11 0723,0.40,89.10,317.32,317.50,-0.12,-0.04,0.00,0.05,0.26,2.90,155.67,932.40
2018-01-11 0724,0.50,89.13,317.41,317.49,0.04,-0.02,0.03,0.05,0.26,1.80,124.33,932.50
2018-01-11 0725,0.50,89.10,317.40,317.47,-0.06,-0.02,0.00,0.05,0.26,2.80,147.33,932.57
2018-01-11 0726,0.50,89.10,317.46,317.53,-0.04,-0.04,0.00,0.04,0.26,2.70,153.00,932.60
2018-01-11 0727,0.50,89.10,317.43,317.52,0.00,0.02,0.00,0.05,0.26,2.40,154.67,932.60
2018-01-11 0728,0.50,89.10,317.43,317.50,-0.04,-0.10,-0.03,0.04,0.26,2.80,152.67,932.60
2018-01-11 0729,0.50,89.17,317.46,317.57,-0.04,-0.02,0.03,0.05,0.26,3.10,155.00,932.60
2018-01-11 0730,0.50,89.17,317.50,317.52,-0.04,-0.04,-0.03,0.06,0.26,3.00,147.00,932.50
2018-01-11 0731,0.50,89.10,317.46,317.53,-0.04,-0.04,0.06,0.06,0.26,2.80,142.67,932.47
2018-01-11 0732,0.50,89.10,317.42,317.56,-0.06,-0.04,-0.06,0.06,0.26,2.30,104.67,932.40
2018-01-11 0733,0.50,89.10,317.35,317.48,-0.08,-0.08,0.06,0.05,0.26,2.90,140.00,932.43
2018-01-11 0734,0.50,89.10,317.39,317.48,-0.08,-0.04,0.00,0.07,0.26,3.50,145.67,932.43
2018-01-11 0735,0.47,89.10,317.35,317.46,-0.08,-0.04,-0.06,0.09,0.26,2.30,139.00,932.50
2018-01-11 0736,0.40,89.10,317.27,317.39,-0.10,-0.06,-0.06,0.05,0.26,2.90,142.67,932.50
2018-01-11 0737,0.40,89.10,317.30,317.55,-0.08,-0.06,-0.03,0.06,0.26,3.70,144.00,932.40
2018-01-11 0738,0.50,89.10,317.30,317.48,-0.06,-0.02,0.00,0.05,0.26,3.40,148.33,932.47
2018-01-11 0739,0.47,89.10,317.31,317.52,-0.06,-0.10,-0.03,0.04,0.26,2.60,156.33,932.50
2018-01-11 0740,0.40,89.10,317.20,317.40,-0.04,-0.04,-0.03,0.05,0.26,3.10,157.00,932.50
2018-01-11 0741,0.40,89.10,317.22,317.34,-0.08,-0.06,-0.03,0.05,0.26,2.30,120.33,932.50
2018-01-11 0742,0.40,89.10,317.30,317.41,-0.06,-0.12,0.03,0.07,0.26,2.10,167.67,932.50
2018-01-11 0743,0.40,89.10,317.25,317.38,-0.08,-0.02,-0.03,0.05,0.26,2.00,163.00,932.50
2018-01-11 0744,0.40,89.10,317.16,317.32,-0.12,-0.12,0.03,0.04,0.26,3.00,151.00,932.50
2018-01-11 0745,0.40,89.10,317.14,317.26,-0.04,-0.06,-0.08,0.04,0.26,3.20,155.67,932.50
2018-01-11 0746,0.40,89.10,317.15,317.28,-0.06,-0.06,0.06,0.07,0.26,2.00,120.67,932.50
2018-01-11 0747,0.40,89.03,317.22,317.36,-0.04,-0.06,0.03,0.06,0.26,2.40,171.00,932.50
2018-01-11 0748,0.40,89.07,317.17,317.32,-0.10,-0.10,0.00,0.06,0.26,3.30,155.67,932.43
2018-01-11 0749,0.40,89.10,317.20,317.30,-0.08,-0.06,0.03,0.06,0.26,2.00,130.33,932.50
2018-01-11 0750,0.40,89.10,317.16,317.32,-0.06,-0.08,-0.06,0.07,0.26,2.40,153.67,932.50
2018-01-11 0751,0.40,89.10,317.14,317.20,-0.08,-0.10,-0.03,0.06,0.26,3.40,143.33,932.57
2018-01-11 0752,0.40,89.10,317.20,317.21,-0.08,0.02,-0.03,0.04,0.26,3.10,135.00,932.60
2018-01-11 0753,0.40,89.10,317.16,317.23,-0.08,-0.06,0.00,0.04,0.26,4.00,136.67,932.70
2018-01-11 0754,0.40,89.13,317.19,317.32,-0.04,-0.02,0.03,0.04,0.26,3.00,153.33,932.70
2018-01-11 0755,0.40,89.20,317.25,317.36,-0.02,0.00,-0.06,0.04,0.26,3.20,173.00,932.70
2018-01-11 0756,0.40,89.20,317.22,317.29,-0.02,-0.00,-0.03,0.07,0.26,2.00,129.33,932.70
2018-01-11 0757,0.40,89.20,317.19,317.31,-0.06,-0.06,0.00,0.04,0.26,4.40,155.00,932.73
2018-01-11 0758,0.40,89.20,317.15,317.26,-0.02,-0.02,0.03,0.03,0.26,3.10,137.33,932.77
2018-01-11 0759,0.40,89.20,317.20,317.24,-0.02,-0.08,-0.00,0.05,0.26,2.50,165.33,932.70
2018-01-11 0800,0.40,89.20,317.20,317.26,-0.08,-0.02,0.08,0.06,0.26,2.70,160.67,932.70
2018-01-11 0801,0.40,89.20,317.21,317.38,-0.10,-0.02,0.08,0.04,0.26,2.40,152.00,932.70
2018-01-11 0802,0.40,89.20,317.09,317.16,-0.06,-0.04,0.03,0.05,0.26,3.00,146.67,932.80
2018-01-11 0803,0.40,89.20,317.11,317.25,-0.02,-0.04,-0.03,0.04,0.26,3.60,154.00,932.80
2018-01-11 0804,0.40,89.20,317.21,317.42,0.04,0.00,-0.06,0.04,0.26,3.80,149.67,932.83
2018-01-11 0805,0.40,89.23,317.22,317.41,0.02,0.04,0.03,0.08,0.26,3.70,159.67,932.87
2018-01-11 0806,0.40,89.30,317.25,317.36,0.00,0.00,0.03,0.05,0.26,2.50,166.33,932.87
2018-01-11 0807,0.40,89.30,317.20,317.33,-0.06,-0.04,0.03,0.08,0.26,3.40,165.67,932.80
2018-01-11 0808,0.40,89.30,317.24,317.28,-0.06,-0.04,0.03,0.04,0.26,1.80,162.67,932.80
2018-01-11 0809,0.40,89.23,317.23,317.29,-0.08,-0.08,0.08,0.04,0.26,1.90,135.67,932.80
2018-01-11 0810,0.40,89.20,317.13,317.26,-0.08,-0.02,0.03,0.05,0.26,3.10,149.33,932.87
2018-01-11 0811,0.40,89.20,317.24,317.36,0.00,0.06,0.03,0.07,0.26,2.80,146.33,932.90
2018-01-11 0812,0.40,89.20,317.19,317.34,0.00,0.00,0.03,0.05,0.26,2.90,157.00,932.90
2018-01-11 0813,0.40,89.20,317.22,317.30,-0.04,-0.00,-0.06,0.05,0.26,2.70,160.67,933.00
2018-01-11 0814,0.40,89.23,317.24,317.34,-0.02,0.00,-0.03,0.05,0.26,2.80,161.00,933.00
2018-01-11 0815,0.40,89.20,317.30,317.38,0.02,0.00,0.00,0.06,0.26,2.50,153.33,933.00
2018-01-11 0816,0.40,89.20,317.32,317.38,-0.02,-0.06,0.03,0.05,0.26,2.50,156.00,932.90
2018-01-11 0817,0.40,89.20,317.28,317.37,-0.06,-0.02,0.00,0.05,0.26,1.80,132.67,932.90
2018-01-11 0818,0.40,89.20,317.18,317.25,-0.02,-0.02,0.00,0.03,0.26,2.10,154.67,932.90
2018-01-11 0819,0.40,89.27,317.24,317.38,-0.02,-0.04,0.00,0.05,0.26,3.20,159.67,932.90
2018-01-11 0820,0.40,89.30,317.32,317.37,0.02,0.06,0.00,0.05,0.26,2.60,166.33,932.90
2018-01-11 0821,0.50,89.30,317.35,317.36,0.06,0.04,0.03,0.07,0.26,2.40,145.00,932.93
2018-01-11 0822,0.50,89.30,317.39,317.49,0.02,0.02,0.03,0.06,0.26,3.30,164.00,933.00
2018-01-11 0823,0.50,89.30,317.41,317.49,-0.04,-0.00,0.00,0.05,0.26,2.90,162.33,933.00
2018-01-11 0824,0.40,89.30,317.41,317.51,-0.00,-0.02,-0.03,0.04,0.26,2.00,142.67,933.00
2018-01-11 0825,0.43,89.30,317.42,317.55,-0.02,-0.04,0.08,0.07,0.26,3.10,174.33,933.00
2018-01-11 0826,0.50,89.30,317.41,317.58,0.02,0.06,0.00,0.06,0.26,2.60,137.00,932.93
2018-01-11 0827,0.50,89.30,317.51,317.52,-0.04,0.04,-0.06,0.05,0.26,1.80,165.33,933.00
2018-01-11 0828,0.50,89.30,317.48,317.58,-0.04,-0.02,0.03,0.05,0.26,2.30,171.33,932.90
2018-01-11 0829,0.50,89.30,317.50,317.61,-0.04,-0.04,-0.03,0.06,0.26,3.00,172.33,932.90
2018-01-11 0830,0.50,89.30,317.58,317.55,0.04,0.04,0.03,0.06,0.26,2.50,161.33,932.93
2018-01-11 0831,0.50,89.30,317.51,317.68,0.00,0.04,0.03,0.06,0.26,2.90,163.00,932.90
2018-01-11 0832,0.50,89.30,317.63,317.65,-0.02,0.02,0.00,0.05,0.26,2.80,158.33,932.90
2018-01-11 0833,0.50,89.30,317.59,317.58,0.00,0.04,0.00,0.02,0.26,2.00,180.33,932.97
2018-01-11 0834,0.50,89.30,317.58,317.55,-0.02,-0.02,0.00,0.04,0.26,1.80,177.67,932.90
2018-01-11 0835,0.50,89.30,317.61,317.62,0.02,-0.04,0.06,0.06,0.26,2.50,157.33,932.90
2018-01-11 0836,0.50,89.30,317.68,317.65,0.06,0.04,0.03,0.05,0.26,2.60,144.33,932.90
2018-01-11 0837,0.50,89.30,317.59,317.63,0.02,0.04,-0.03,0.07,0.26,3.40,152.67,932.90
2018-01-11 0838,0.50,89.30,317.73,317.64,0.02,-0.00,0.03,0.05,0.26,2.70,167.33,932.90
2018-01-11 0839,0.50,89.30,317.72,317.70,-0.02,0.00,0.00,0.07,0.26,2.40,170.67,932.90
2018-01-11 0840,0.53,89.30,317.77,317.75,0.02,0.02,0.03,0.05,0.26,2.60,121.00,932.90
2018-01-11 0841,0.57,89.30,317.84,317.71,0.02,-0.04,0.06,0.04,0.26,2.40,158.67,932.90
2018-01-11 0842,0.50,89.30,317.68,317.76,-0.02,-0.04,0.06,0.05,0.26,3.20,169.67,932.83
2018-01-11 0843,0.50,89.30,317.88,317.87,0.06,0.08,0.00,0.05,0.26,3.10,146.33,932.80
2018-01-11 0844,0.60,89.30,317.83,317.79,-0.02,-0.00,0.00,0.05,0.26,3.60,170.67,932.80
2018-01-11 0845,0.60,89.30,317.93,317.78,0.02,0.02,0.00,0.05,0.26,3.00,176.00,932.80
2018-01-11 0846,0.60,89.33,317.93,317.86,-0.02,-0.02,0.03,0.06,0.26,3.70,160.00,932.80
2018-01-11 0847,0.60,89.33,317.97,317.87,0.02,0.04,-0.03,0.02,0.26,2.70,94.00,932.80
2018-01-11 0848,0.60,89.33,317.88,317.88,-0.02,0.04,-0.06,0.07,0.26,2.90,165.67,932.80
2018-01-11 0849,0.60,89.40,317.91,317.92,0.04,0.06,-0.03,0.06,0.26,3.50,162.67,932.80
2018-01-11 0850,0.60,89.40,317.95,317.96,0.06,0.06,0.00,0.04,0.26,2.80,165.00,932.90
2018-01-11 0851,0.60,89.40,318.01,318.02,0.06,0.04,-0.03,0.05,0.26,2.30,170.67,932.90
2018-01-11 0852,0.60,89.30,318.10,317.97,-0.00,0.00,-0.03,0.04,0.26,2.70,164.00,932.90
2018-01-11 0853,0.60,89.30,318.03,317.95,-0.02,-0.02,0.00,0.03,0.26,2.70,163.67,932.90
2018-01-11 0854,0.60,89.30,318.10,317.95,0.00,-0.06,-0.03,0.05,0.26,2.30,146.33,932.87
2018-01-11 0855,0.60,89.23,318.14,317.98,-0.06,-0.02,0.00,0.05,0.26,2.20,151.33,932.80
2018-01-11 0856,0.60,89.30,318.08,317.93,-0.06,-0.06,0.03,0.06,0.26,2.90,149.00,932.80
2018-01-11 0857,0.60,89.30,318.18,317.98,0.00,-0.04,-0.03,0.06,0.26,1.60,181.67,932.90
2018-01-11 0858,0.60,89.30,318.09,317.95,-0.06,-0.04,-0.06,0.05,0.26,1.80,150.00,932.87
2018-01-11 0859,0.60,89.23,318.14,317.96,-0.04,-0.02,0.00,0.05,0.26,2.20,169.67,932.90
2018-01-11 0900,0.60,89.30,318.04,317.96,-0.02,-0.02,0.00,0.07,0.26,2.90,156.33,932.90
2018-01-11 0901,0.60,89.30,318.12,318.09,0.02,0.00,-0.11,0.05,0.26,3.30,159.33,932.90
2018-01-11 0902,0.63,89.30,318.20,318.02,0.04,0.06,-0.00,0.05,0.26,2.90,140.33,932.90
2018-01-11 0903,0.60,89.27,318.27,318.06,0.00,-0.06,-0.06,0.04,0.26,1.60,168.00,933.00
2018-01-11 0904,0.60,89.27,318.14,318.02,-0.04,-0.04,0.00,0.05,0.26,2.60,158.67,933.00
2018-01-11 0905,0.60,89.30,318.16,318.03,0.02,0.02,0.03,0.06,0.26,2.80,179.00,933.03
2018-01-11 0906,0.67,89.30,318.18,318.06,0.04,0.04,0.03,0.05,0.26,3.20,165.33,933.10
2018-01-11 0907,0.70,89.30,318.36,318.16,0.06,0.02,0.06,0.07,0.26,3.50,169.00,933.00
2018-01-11 0908,0.70,89.30,318.28,318.17,0.00,0.00,-0.03,0.03,0.26,2.60,153.33,933.00
2018-01-11 0909,0.63,89.30,318.35,318.20,0.04,0.02,-0.03,0.05,0.26,1.90,148.33,933.00
2018-01-11 0910,0.60,89.30,318.35,318.15,-0.00,-0.08,0.00,0.05,0.26,2.20,150.00,933.00
2018-01-11 0911,0.70,89.30,318.28,318.19,-0.00,-0.00,-0.03,0.07,0.26,2.60,175.67,933.03
2018-01-11 0912,0.70,89.30,318.28,318.19,-0.06,-0.10,0.00,0.07,0.26,2.90,165.00,933.10
2018-01-11 0913,0.70,89.30,318.37,318.14,0.04,0.04,0.00,0.05,0.26,3.70,145.00,933.13
2018-01-11 0914,0.67,89.30,318.38,318.19,0.00,-0.04,0.00,0.06,0.26,2.60,133.33,933.10
2018-01-11 0915,0.60,89.30,318.35,318.21,-0.06,-0.06,0.00,0.05,0.26,1.90,168.33,933.07
2018-01-11 0916,0.67,89.30,318.45,318.23,0.00,-0.02,0.00,0.04,0.26,2.80,164.00,933.00
2018-01-11 0917,0.70,89.30,318.41,318.27,0.02,-0.02,0.03,0.04,0.26,2.90,171.33,933.10
2018-01-11 0918,0.70,89.30,318.42,318.32,0.00,0.00,-0.03,0.03,0.26,3.00,168.00,933.07
2018-01-11 0919,0.70,89.30,318.47,318.27,0.02,0.06,0.00,0.06,0.26,2.40,164.67,932.97
2018-01-11 0920,0.70,89.30,318.47,318.30,0.02,0.00,0.03,0.05,0.26,1.90,136.00,932.90
2018-01-11 0921,0.70,89.30,318.50,318.33,0.00,-0.02,0.03,0.06,0.26,3.00,165.33,933.07
2018-01-11 0922,0.70,89.30,318.45,318.29,0.00,-0.02,0.00,0.05,0.26,2.90,152.33,933.17
2018-01-11 0923,0.70,89.30,318.48,318.39,0.00,0.02,0.00,0.05,0.26,2.70,164.67,933.20
2018-01-11 0924,0.70,89.37,318.51,318.28,-0.00,-0.00,0.00,0.07,0.26,3.10,164.00,933.20
2018-01-11 0925,0.70,89.40,318.62,318.44,0.08,0.06,0.00,0.04,0.26,3.30,172.00,933.27
2018-01-11 0926,0.70,89.30,318.57,318.39,0.00,-0.02,-0.06,0.07,0.26,3.30,172.00,933.23
2018-01-11 0927,0.80,89.40,318.62,318.42,0.04,0.06,0.03,0.04,0.26,2.80,161.00,933.20
2018-01-11 0928,0.80,89.40,318.69,318.46,0.06,0.04,-0.11,0.03,0.26,3.70,186.67,933.20
2018-01-11 0929,0.77,89.40,318.80,318.46,0.04,0.02,0.06,0.04,0.26,3.00,173.33,933.27
2018-01-11 0930,0.70,89.40,318.66,318.55,-0.02,-0.06,0.03,0.06,0.26,3.30,169.67,933.30
2018-01-11 0931,0.80,89.40,318.74,318.61,0.00,-0.04,-0.03,0.06,0.26,2.90,171.67,933.30
2018-01-11 0932,0.80,89.40,318.77,318.57,0.02,0.04,-0.03,0.05,0.26,2.90,181.67,933.30
2018-01-11 0933,0.80,89.40,318.84,318.69,0.00,0.04,-0.03,0.05,0.26,3.40,172.67,933.30
2018-01-11 0934,0.80,89.47,318.79,318.64,0.02,0.04,-0.03,0.06,0.26,3.40,165.67,933.30
2018-01-11 0935,0.80,89.50,318.87,318.68,0.00,0.00,0.03,0.06,0.26,3.00,172.00,933.30
2018-01-11 0936,0.80,89.50,318.99,318.73,0.04,0.02,0.03,0.07,0.26,3.00,180.00,933.30
2018-01-11 0937,0.80,89.47,318.93,318.67,-0.02,-0.08,0.00,0.05,0.26,2.50,161.33,933.20
2018-01-11 0938,0.80,89.40,318.90,318.64,0.00,-0.06,0.06,0.06,0.26,2.30,165.67,933.17
2018-01-11 0939,0.80,89.40,318.88,318.65,-0.02,-0.08,0.00,0.06,0.26,2.30,197.00,933.20
2018-01-11 0940,0.80,89.40,318.93,318.66,0.00,-0.04,-0.06,0.05,0.26,1.90,149.33,933.20
2018-01-11 0941,0.80,89.40,318.95,318.67,0.00,-0.04,-0.08,0.06,0.26,3.70,191.33,933.20
2018-01-11 0942,0.80,89.40,318.83,318.66,-0.04,0.02,0.00,0.07,0.26,3.10,184.00,933.33
2018-01-11 0943,0.80,89.40,318.83,318.74,0.04,0.00,0.03,0.05,0.26,4.00,182.00,933.40
2018-01-11 0944,0.80,89.50,318.98,318.75,0.04,0.08,-0.08,0.06,0.26,3.70,181.67,933.40
2018-01-11 0945,0.80,89.50,319.05,318.77,0.04,0.04,-0.00,0.05,0.26,2.70,170.67,933.40
2018-01-11 0946,0.80,89.43,319.05,318.71,0.00,-0.00,0.00,0.06,0.26,1.90,185.00,933.40
2018-01-11 0947,0.80,89.40,319.01,318.76,-0.00,-0.04,-0.06,0.07,0.26,3.90,177.67,933.33
2018-01-11 0948,0.80,89.40,318.94,318.77,-0.04,-0.06,0.00,0.05,0.26,3.00,172.33,933.27
2018-01-11 0949,0.83,89.47,319.10,318.85,0.08,0.04,0.03,0.05,0.26,2.90,173.00,933.13
2018-01-11 0950,0.90,89.50,319.11,318.91,0.08,0.06,0.00,0.07,0.26,3.50,171.67,933.17
2018-01-11 0951,0.83,89.50,319.18,318.96,0.04,0.06,0.03,0.04,0.26,2.00,176.33,933.20
2018-01-11 0952,0.80,89.50,319.19,318.90,-0.02,-0.08,-0.06,0.05,0.26,3.30,171.67,933.10
2018-01-11 0953,0.83,89.50,319.17,318.95,0.00,0.02,0.03,0.04,0.26,2.60,172.00,933.13
2018-01-11 0954,0.90,89.47,319.19,318.91,-0.02,-0.04,0.00,0.04,0.26,2.50,179.00,933.20
2018-01-11 0955,0.90,89.47,319.25,318.95,0.00,0.02,0.00,0.06,0.26,1.90,182.00,933.20
2018-01-11 0956,0.83,89.40,319.23,318.94,-0.06,-0.04,0.03,0.07,0.26,2.40,181.67,933.20
2018-01-11 0957,0.80,89.47,319.19,319.01,0.00,-0.04,0.00,0.05,0.26,2.60,194.00,933.30
2018-01-11 0958,0.80,89.43,319.21,319.04,0.02,-0.02,-0.08,0.07,0.26,3.60,182.00,933.30
2018-01-11 0959,0.90,89.50,319.21,318.98,0.06,0.08,0.00,0.06,0.26,3.70,181.00,933.37
2018-01-11 1000,0.90,89.47,319.34,319.03,-0.00,0.00,0.03,0.05,0.26,2.20,190.00,933.33
2018-01-11 1001,0.90,89.43,319.28,319.05,0.02,0.02,0.03,0.06,0.26,3.60,179.67,933.40
2018-01-11 1002,0.90,89.50,319.24,319.12,0.00,-0.02,-0.03,0.03,0.26,4.30,177.00,933.30
2018-01-11 1003,0.90,89.50,319.38,319.16,0.08,0.06,0.00,0.04,0.26,3.60,177.67,933.33
2018-01-11 1004,0.90,89.50,319.42,319.15,0.06,0.02,-0.06,0.07,0.26,3.20,179.33,933.40
2018-01-11 1005,0.90,89.50,319.48,319.23,-0.02,-0.02,-0.08,0.05,0.26,3.90,178.33,933.37
2018-01-11 1006,0.90,89.50,319.50,319.16,-0.02,-0.08,0.00,0.04,0.26,3.70,169.67,933.30
2018-01-11 1007,0.90,89.50,319.45,319.15,-0.02,-0.02,-0.03,0.07,0.26,3.20,173.00,933.20
2018-01-11 1008,0.90,89.50,319.41,319.19,-0.02,0.02,-0.03,0.05,0.26,3.20,192.33,933.23
2018-01-11 1009,0.90,89.50,319.52,319.28,-0.02,-0.06,0.00,0.05,0.26,4.10,163.00,933.30
2018-01-11 1010,0.90,89.50,319.48,319.24,0.02,-0.06,-0.03,0.06,0.26,4.30,171.67,933.23
2018-01-11 1011,0.90,89.53,319.48,319.20,0.04,0.00,0.03,0.07,0.26,2.40,141.00,933.20
2018-01-11 1012,0.90,89.60,319.42,319.22,-0.06,-0.08,0.03,0.07,0.26,4.50,179.33,933.20
2018-01-11 1013,0.93,89.60,319.57,319.25,0.08,0.08,0.03,0.06,0.26,4.20,167.00,933.30
2018-01-11 1014,1.00,89.57,319.66,319.36,0.02,0.04,0.03,0.06,0.26,2.60,173.67,933.30
2018-01-11 1015,1.00,89.50,319.59,319.32,-0.04,-0.10,-0.06,0.08,0.26,2.30,155.00,933.23
2018-01-11 1016,1.00,89.57,319.55,319.31,0.02,0.02,0.03,0.05,0.26,2.60,175.67,933.10
2018-01-11 1017,1.00,89.60,319.61,319.38,-0.00,-0.04,0.00,0.05,0.26,3.80,158.00,933.17
2018-01-11 1018,0.90,89.60,319.67,319.28,-0.02,-0.04,-0.06,0.05,0.26,3.50,181.00,933.23
2018-01-11 1019,0.90,89.53,319.61,319.35,-0.02,-0.02,0.06,0.06,0.26,2.70,137.67,933.20
2018-01-11 1020,0.90,89.50,319.64,319.38,-0.06,-0.10,-0.00,0.06,0.26,3.70,172.67,933.30
2018-01-11 1021,1.00,89.60,319.68,319.32,-0.02,-0.06,0.08,0.06,0.26,3.60,166.00,933.40
2018-01-11 1022,1.00,89.60,319.74,319.36,0.02,0.06,0.03,0.04,0.26,3.80,176.67,933.30
2018-01-11 1023,0.93,89.60,319.75,319.34,0.08,-0.02,0.03,0.06,0.26,2.70,167.33,933.30
2018-01-11 1024,0.90,89.60,319.73,319.43,-0.08,-0.12,0.00,0.06,0.26,2.60,202.33,933.17
2018-01-11 1025,0.97,89.60,319.70,319.48,0.00,-0.06,-0.03,0.05,0.26,2.90,171.33,933.30
2018-01-11 1026,1.00,89.60,319.73,319.43,0.02,0.02,0.00,0.06,0.26,2.80,173.00,933.40
2018-01-11 1027,1.00,89.60,319.69,319.39,-0.02,-0.06,0.03,0.07,0.26,3.90,183.33,933.40
2018-01-11 1028,1.00,89.60,319.74,319.43,0.00,-0.02,-0.03,0.05,0.26,3.60,161.67,933.37
2018-01-11 1029,1.00,89.60,319.70,319.40,0.02,0.00,-0.03,0.05,0.26,1.00,144.67,933.27
2018-01-11 1030,1.00,89.53,319.75,319.45,-0.06,-0.10,-0.03,0.08,0.26,2.30,148.00,933.30
2018-01-11 1031,1.00,89.53,319.77,319.53,-0.04,-0.02,-0.06,0.08,0.26,3.00,184.67,933.40
2018-01-11 1032,0.97,89.60,319.77,319.46,-0.02,-0.06,-0.08,0.04,0.26,3.70,181.00,933.40
2018-01-11 1033,0.93,89.53,319.73,319.40,-0.02,0.00,0.00,0.05,0.26,2.40,185.00,933.37
2018-01-11 1034,1.00,89.50,319.79,319.36,-0.08,-0.02,-0.03,0.06,0.26,3.00,164.67,933.43
2018-01-11 1035,1.00,89.50,319.69,319.37,-0.00,0.02,-0.06,0.07,0.26,3.10,194.33,933.43
2018-01-11 1036,1.00,89.50,319.66,319.39,-0.06,-0.04,-0.03,0.06,0.26,1.50,187.33,933.30
2018-01-11 1037,0.97,89.50,319.71,319.36,-0.08,-0.08,-0.03,0.05,0.26,1.60,195.67,933.40
2018-01-11 1038,0.90,89.50,319.66,319.35,-0.12,-0.06,0.03,0.02,0.26,2.70,175.00,933.40
2018-01-11 1039,0.90,89.50,319.68,319.36,0.04,-0.04,0.00,0.06,0.26,3.50,178.00,933.33
2018-01-11 1040,0.97,89.50,319.73,319.45,0.00,-0.04,0.00,0.06,0.26,2.40,177.33,933.20
2018-01-11 1041,1.00,89.50,319.67,319.41,0.06,0.02,-0.08,0.05,0.26,2.10,166.00,933.20
2018-01-11 1042,1.00,89.50,319.72,319.39,-0.06,-0.08,-0.03,0.07,0.26,2.10,181.33,933.20
2018-01-11 1043,1.00,89.50,319.69,319.46,-0.02,-0.06,-0.03,0.05,0.26,2.20,213.00,933.20
2018-01-11 1044,1.00,89.50,319.72,319.40,-0.02,-0.02,-0.03,0.05,0.26,2.20,197.00,933.20
2018-01-11 1045,1.00,89.50,319.68,319.39,-0.06,-0.04,-0.03,0.06,0.26,3.10,197.00,933.10
2018-01-11 1046,1.00,89.50,319.70,319.48,0.04,0.04,-0.06,0.05,0.26,3.40,208.00,933.07
2018-01-11 1047,1.00,89.57,319.76,319.57,0.12,0.16,-0.03,0.06,0.26,2.50,180.33,933.00
2018-01-11 1048,1.00,89.60,319.81,319.51,0.08,0.10,0.00,0.04,0.26,1.90,147.00,933.03
2018-01-11 1049,1.00,89.50,319.75,319.58,-0.00,0.02,-0.06,0.06,0.26,2.60,175.33,933.00
2018-01-11 1050,1.00,89.50,319.75,319.53,-0.06,-0.02,0.03,0.04,0.26,3.00,191.67,932.80
2018-01-11 1051,1.00,89.50,319.82,319.56,-0.02,-0.06,0.00,0.05,0.26,1.60,132.33,932.77
2018-01-11 1052,1.00,89.57,319.87,319.51,0.02,-0.04,-0.03,0.04,0.26,1.30,158.33,932.77
2018-01-11 1053,1.00,89.60,319.91,319.55,0.00,-0.04,-0.08,0.05,0.26,2.60,170.33,932.80
2018-01-11 1054,1.00,89.53,319.85,319.59,-0.06,-0.04,0.03,0.05,0.26,3.20,174.33,932.90
2018-01-11 1055,1.00,89.50,319.92,319.55,0.00,0.02,-0.03,0.06,0.26,2.80,173.67,932.90
2018-01-11 1056,1.00,89.50,319.92,319.61,0.02,-0.02,-0.06,0.05,0.26,2.60,183.33,932.90
2018-01-11 1057,1.07,89.53,319.98,319.63,0.02,0.02,-0.03,0.05,0.26,2.30,172.33,933.00
2018-01-11 1058,1.00,89.60,319.89,319.56,0.06,0.04,-0.06,0.04,0.26,3.30,173.33,932.93
2018-01-11 1059,1.00,89.57,319.97,319.61,-0.02,0.02,0.06,0.06,0.26,3.10,151.00,932.90
2018-01-11 1100,1.00,89.50,319.92,319.61,-0.04,-0.06,0.03,0.06,0.26,3.50,173.33,932.90
2018-01-11 1101,1.00,89.50,319.92,319.57,-0.06,-0.06,0.00,0.05,0.26,2.80,178.00,932.87
2018-01-11 1102,1.00,89.50,319.99,319.61,-0.02,-0.04,0.03,0.06,0.26,2.60,181.33,932.73
2018-01-11 1103,1.00,89.57,319.95,319.65,-0.06,-0.06,-0.06,0.06,0.26,3.00,175.00,932.70
2018-01-11 1104,1.00,89.60,320.04,319.60,0.06,-0.08,0.00,0.06,0.26,1.50,187.00,932.87
2018-01-11 1105,1.00,89.60,319.97,319.69,0.00,-0.06,0.03,0.07,0.26,3.30,183.67,932.90
2018-01-11 1106,1.10,89.60,320.06,319.75,0.02,0.04,0.00,0.08,0.26,2.70,175.67,932.73
2018-01-11 1107,1.10,89.60,320.07,319.70,0.04,-0.00,-0.06,0.05,0.26,2.40,175.67,932.60
2018-01-11 1108,1.10,89.60,320.05,319.72,0.02,-0.04,0.00,0.06,0.26,2.30,184.67,932.60
2018-01-11 1109,1.00,89.60,320.06,319.73,0.04,-0.04,-0.03,0.04,0.26,2.50,171.67,932.70
2018-01-11 1110,1.00,89.60,320.12,319.72,0.00,-0.08,0.00,0.07,0.26,2.30,166.67,932.70
2018-01-11 1111,1.03,89.60,320.09,319.74,-0.02,-0.10,0.03,0.04,0.26,2.40,177.67,932.70
2018-01-11 1112,1.10,89.60,320.06,319.65,-0.04,-0.04,0.00,0.05,0.26,2.50,183.00,932.60
2018-01-11 1113,1.10,89.60,320.06,319.66,0.00,-0.06,0.03,0.04,0.26,2.70,163.67,932.60
2018-01-11 1114,1.03,89.60,320.06,319.66,-0.04,-0.06,0.03,0.06,0.26,2.40,194.33,932.60
2018-01-11 1115,1.00,89.53,320.02,319.64,-0.06,-0.06,0.03,0.04,0.26,1.90,181.33,932.60
2018-01-11 1116,1.00,89.50,320.06,319.71,-0.06,-0.10,-0.03,0.05,0.26,2.70,173.00,932.63
2018-01-11 1117,1.10,89.50,320.00,319.71,-0.10,-0.06,-0.03,0.07,0.26,3.10,179.00,932.70
2018-01-11 1118,1.10,89.50,320.10,319.75,-0.04,-0.04,0.03,0.06,0.26,2.50,197.00,932.80
2018-01-11 1119,1.00,89.50,320.06,319.70,-0.04,-0.06,0.03,0.04,0.26,2.00,209.33,932.90
2018-01-11 1120,1.00,89.50,320.06,319.67,-0.06,-0.06,0.06,0.06,0.26,3.30,195.67,932.90
2018-01-11 1121,1.07,89.50,320.07,319.64,0.02,-0.02,0.03,0.04,0.26,3.00,206.33,932.77
2018-01-11 1122,1.10,89.50,320.15,319.75,-0.06,-0.02,-0.03,0.04,0.26,2.70,189.33,932.63
2018-01-11 1123,1.10,89.50,320.05,319.63,-0.06,-0.04,0.03,0.07,0.26,1.60,205.67,932.67
2018-01-11 1124,1.07,89.50,320.04,319.73,-0.10,-0.04,0.03,0.06,0.26,1.90,190.00,932.70
2018-01-11 1125,1.03,89.60,320.07,319.67,0.02,-0.06,0.03,0.06,0.26,2.30,194.67,932.70
2018-01-11 1126,1.10,89.60,320.08,319.70,-0.02,-0.04,0.00,0.06,0.26,1.60,184.67,932.63
2018-01-11 1127,1.10,89.50,320.00,319.68,-0.04,-0.02,0.03,0.05,0.26,2.50,193.00,932.60
2018-01-11 1128,1.10,89.53,320.01,319.75,-0.02,-0.06,-0.03,0.06,0.26,2.10,180.00,932.60
2018-01-11 1129,1.10,89.60,320.04,319.73,0.04,0.04,-0.03,0.06,0.26,2.20,176.67,932.50
2018-01-11 1130,1.10,89.60,320.05,319.69,0.02,0.04,-0.06,0.09,0.26,2.10,194.67,932.53
2018-01-11 1131,1.10,89.60,320.09,319.76,-0.02,-0.02,-0.06,0.06,0.26,2.20,185.00,932.50
2018-01-11 1132,1.10,89.60,320.04,319.74,-0.00,0.02,0.03,0.07,0.26,3.20,189.33,932.50
2018-01-11 1133,1.10,89.60,320.08,319.81,0.04,0.02,0.06,0.05,0.26,2.50,178.33,932.50
2018-01-11 1134,1.10,89.60,320.19,319.89,0.04,0.08,0.00,0.04,0.26,2.20,181.00,932.60
2018-01-11 1135,1.10,89.60,320.18,319.97,-0.00,-0.02,0.00,0.07,0.26,2.60,198.67,932.70
2018-01-11 1136,1.10,89.60,320.26,319.79,-0.02,-0.02,0.03,0.06,0.26,2.70,175.67,932.80
2018-01-11 1137,1.10,89.50,320.29,319.91,-0.10,-0.06,0.03,0.07,0.26,2.60,195.33,932.67
2018-01-11 1138,1.10,89.57,320.17,319.90,-0.02,0.02,0.06,0.05,0.26,2.20,183.33,932.60
2018-01-11 1139,1.10,89.60,320.28,319.80,-0.04,-0.06,-0.06,0.03,0.26,1.50,165.67,932.60
2018-01-11 1140,1.10,89.50,320.30,319.83,-0.06,-0.12,-0.06,0.07,0.26,2.50,184.67,932.60
2018-01-11 1141,1.10,89.50,320.10,319.84,-0.08,-0.08,0.00,0.08,0.26,2.80,186.00,932.60
2018-01-11 1142,1.10,89.50,320.21,319.89,0.00,-0.02,0.03,0.06,0.26,2.20,189.33,932.60
2018-01-11 1143,1.10,89.50,320.15,319.80,-0.04,-0.12,0.06,0.04,0.26,3.10,180.67,932.60
2018-01-11 1144,1.10,89.57,320.20,319.96,0.02,0.02,0.06,0.06,0.26,2.90,189.33,932.70
2018-01-11 1145,1.10,89.60,320.28,319.95,0.02,0.08,0.03,0.06,0.26,2.30,170.33,932.80
2018-01-11 1146,1.10,89.57,320.31,319.88,-0.02,-0.08,0.03,0.05,0.26,2.20,160.33,932.80
2018-01-11 1147,1.10,89.50,320.31,319.93,-0.04,-0.06,0.00,0.05,0.26,2.70,184.67,932.80
2018-01-11 1148,1.10,89.50,320.30,319.86,0.00,-0.04,0.03,0.06,0.26,2.40,175.67,932.80
2018-01-11 1149,1.10,89.50,320.25,319.88,-0.04,0.00,0.00,0.04,0.26,2.60,183.67,932.80
2018-01-11 1150,1.10,89.53,320.26,319.90,-0.04,-0.06,0.00,0.05,0.26,2.20,192.00,932.87
2018-01-11 1151,1.10,89.57,320.31,319.98,-0.00,0.04,0.03,0.06,0.26,2.50,181.67,932.93
2018-01-11 1152,1.10,89.50,320.34,319.93,0.00,-0.04,-0.03,0.05,0.26,2.70,180.00,932.93
2018-01-11 1153,1.10,89.50,320.35,319.93,-0.00,-0.04,-0.03,0.04,0.26,2.60,174.00,932.90
2018-01-11 1154,1.10,89.50,320.37,319.95,0.02,-0.04,-0.03,0.05,0.26,2.60,174.00,932.90
2018-01-11 1155,1.10,89.50,320.34,319.87,-0.02,-0.02,0.00,0.06,0.26,2.60,199.67,932.87
2018-01-11 1156,1.10,89.50,320.32,320.00,-0.00,-0.02,0.00,0.07,0.26,2.70,168.67,932.73
2018-01-11 1157,1.10,89.50,320.33,319.90,-0.04,-0.08,0.00,0.07,0.26,2.10,178.33,932.70
2018-01-11 1158,1.10,89.50,320.34,319.94,0.02,-0.04,0.00,0.06,0.26,2.30,200.00,932.77
2018-01-11 1159,1.10,89.50,320.39,319.93,-0.04,-0.06,0.00,0.07,0.26,1.40,175.33,932.80
2018-01-11 1200,1.10,89.50,320.33,319.94,-0.02,-0.10,0.00,0.06,0.26,1.10,128.67,932.73
2018-01-11 1201,1.10,89.50,320.28,319.98,-0.10,-0.08,-0.03,0.06,0.26,2.10,170.33,932.70
2018-01-11 1202,1.10,89.50,320.32,319.94,0.04,-0.02,0.00,0.05,0.26,2.30,171.00,932.70
2018-01-11 1203,1.10,89.50,320.26,319.98,-0.02,-0.06,-0.03,0.06,0.26,2.00,187.33,932.53
2018-01-11 1204,1.10,89.50,320.30,319.96,-0.02,-0.00,0.00,0.06,0.26,1.60,177.67,932.50
2018-01-11 1205,1.10,89.50,320.29,319.97,-0.02,-0.04,0.00,0.07,0.26,2.10,179.00,932.50
2018-01-11 1206,1.10,89.50,320.22,319.90,-0.04,-0.06,0.00,0.05,0.26,2.20,167.67,932.50
2018-01-11 1207,1.10,89.50,320.28,319.92,0.00,-0.08,-0.00,0.06,0.26,2.20,167.33,932.50
2018-01-11 1208,1.10,89.50,320.23,319.96,-0.04,-0.06,-0.03,0.05,0.26,1.40,170.33,932.43
2018-01-11 1209,1.10,89.50,320.25,319.93,0.00,-0.08,0.06,0.08,0.26,2.00,147.00,932.40
2018-01-11 1210,1.10,89.50,320.36,320.00,0.00,-0.08,0.03,0.06,0.26,0.80,158.00,932.33
2018-01-11 1211,1.10,89.50,320.40,319.96,-0.02,-0.08,-0.03,0.06,0.26,1.20,171.00,932.33
2018-01-11 1212,1.10,89.50,320.38,319.95,0.00,-0.02,0.00,0.05,0.26,1.60,175.67,932.40
2018-01-11 1213,1.10,89.50,320.46,319.99,0.06,-0.02,0.06,0.03,0.26,2.50,161.33,932.40
2018-01-11 1214,1.10,89.50,320.43,319.98,-0.02,-0.06,-0.03,0.05,0.26,2.00,155.67,932.50
2018-01-11 1215,1.10,89.43,320.38,319.94,-0.08,-0.06,-0.06,0.05,0.26,3.30,172.33,932.50
2018-01-11 1216,1.10,89.50,320.45,319.95,0.02,0.00,0.00,0.06,0.26,3.20,170.33,932.57
2018-01-11 1217,1.10,89.43,320.47,320.02,-0.04,0.02,0.00,0.05,0.26,2.30,155.00,932.60
2018-01-11 1218,1.10,89.40,320.54,320.03,-0.08,-0.06,0.00,0.06,0.26,2.40,132.33,932.57
2018-01-11 1219,1.10,89.40,320.56,320.00,-0.04,-0.04,0.00,0.07,0.26,2.30,161.00,932.60
2018-01-11 1220,1.10,89.43,320.52,319.99,-0.10,-0.08,0.00,0.06,0.26,2.60,160.67,932.60
2018-01-11 1221,1.10,89.50,320.49,319.94,-0.06,-0.06,-0.03,0.06,0.26,2.50,143.00,932.53
2018-01-11 1222,1.10,89.50,320.52,319.97,-0.04,-0.08,0.00,0.07,0.26,2.50,144.33,932.50
2018-01-11 1223,1.10,89.50,320.43,319.90,-0.06,-0.10,0.03,0.05,0.26,2.80,165.67,932.53
2018-01-11 1224,1.10,89.50,320.52,319.97,-0.02,-0.08,0.03,0.04,0.26,3.80,155.00,932.60
2018-01-11 1225,1.10,89.60,320.49,320.05,-0.02,0.00,0.00,0.06,0.26,3.80,168.67,932.60
2018-01-11 1226,1.10,89.60,320.48,319.92,-0.02,0.02,0.00,0.06,0.26,2.70,160.67,932.60
2018-01-11 1227,1.10,89.60,320.52,319.94,-0.00,-0.06,0.06,0.06,0.26,2.20,163.67,932.60
2018-01-11 1228,1.10,89.60,320.58,319.90,-0.02,-0.04,0.00,0.05,0.26,2.20,215.67,932.67
2018-01-11 1229,1.10,89.60,320.51,319.95,-0.02,-0.06,0.00,0.04,0.26,2.10,161.00,932.60
2018-01-11 1230,1.10,89.60,320.49,319.97,0.02,-0.06,-0.03,0.06,0.26,2.40,157.33,932.50
2018-01-11 1231,1.10,89.60,320.53,320.02,-0.02,0.02,0.00,0.09,0.26,2.40,181.67,932.57
2018-01-11 1232,1.10,89.57,320.46,320.00,-0.08,-0.14,-0.03,0.07,0.26,2.80,168.33,932.53
2018-01-11 1233,1.10,89.60,320.56,320.00,0.00,-0.04,0.03,0.06,0.26,2.20,159.33,932.50
2018-01-11 1234,1.10,89.60,320.54,319.99,-0.02,-0.08,0.03,0.05,0.26,2.00,175.67,932.50
2018-01-11 1235,1.10,89.60,320.53,319.86,-0.02,-0.10,-0.03,0.07,0.26,1.60,157.33,932.50
2018-01-11 1236,1.10,89.57,320.54,320.00,-0.04,-0.08,0.03,0.06,0.26,1.70,154.67,932.50
2018-01-11 1237,1.10,89.53,320.46,319.98,-0.08,-0.14,0.00,0.06,0.26,2.40,163.67,932.50
2018-01-11 1238,1.10,89.60,320.51,320.00,0.04,-0.04,-0.03,0.04,0.26,1.80,148.33,932.53
2018-01-11 1239,1.10,89.60,320.46,319.99,-0.02,-0.04,0.00,0.04,0.26,2.60,167.00,932.63
2018-01-11 1240,1.10,89.60,320.46,319.95,-0.02,-0.04,0.00,0.05,0.26,2.70,173.67,932.77
2018-01-11 1241,1.10,89.60,320.51,319.97,-0.00,-0.00,0.00,0.05,0.26,2.30,179.67,932.80
2018-01-11 1242,1.20,89.60,320.55,320.09,0.06,-0.02,0.00,0.06,0.26,2.90,165.67,932.77
2018-01-11 1243,1.20,89.60,320.63,319.99,0.04,-0.06,0.03,0.04,0.26,2.30,176.33,932.70
2018-01-11 1244,1.10,89.60,320.57,320.08,-0.08,-0.06,0.00,0.04,0.26,2.20,168.67,932.60
2018-01-11 1245,1.10,89.60,320.65,320.09,-0.02,-0.06,0.00,0.06,0.26,2.00,149.67,932.60
2018-01-11 1246,1.10,89.60,320.66,320.07,0.00,-0.02,0.03,0.06,0.26,1.80,170.33,932.67
2018-01-11 1247,1.17,89.60,320.55,320.07,-0.04,0.00,0.00,0.05,0.26,2.90,180.00,932.73
2018-01-11 1248,1.20,89.60,320.59,320.02,-0.10,-0.06,-0.03,0.07,0.26,3.60,159.33,932.80
2018-01-11 1249,1.20,89.60,320.58,320.09,-0.02,-0.02,0.00,0.04,0.26,3.00,186.67,932.80
2018-01-11 1250,1.13,89.60,320.64,320.10,-0.02,-0.02,0.00,0.07,0.26,2.10,146.67,932.83
2018-01-11 1251,1.20,89.60,320.60,320.13,-0.10,0.00,0.00,0.04,0.26,3.10,162.67,932.90
2018-01-11 1252,1.20,89.60,320.63,320.10,-0.08,-0.04,0.00,0.06,0.26,3.20,184.33,932.90
2018-01-11 1253,1.20,89.60,320.74,320.17,-0.02,0.02,0.00,0.05,0.26,2.60,168.33,932.97
2018-01-11 1254,1.20,89.60,320.97,320.19,-0.00,-0.06,-0.06,0.05,0.26,4.00,167.00,933.07
2018-01-11 1255,1.20,89.60,320.56,320.11,-0.02,-0.02,-0.00,0.04,0.26,3.80,173.67,933.20
2018-01-11 1256,1.20,89.60,320.65,320.06,-0.02,-0.02,-0.06,0.06,0.26,3.50,174.67,933.17
2018-01-11 1257,1.20,89.60,320.70,320.12,-0.21,-0.02,0.06,0.06,0.26,2.20,178.67,933.10
2018-01-11 1258,1.20,89.60,320.74,320.07,-0.21,0.06,-0.03,0.04,0.26,2.10,182.00,933.10
2018-01-11 1259,1.13,89.60,320.59,320.11,-0.16,0.02,-0.03,0.06,0.26,3.00,167.00,933.10
2018-01-11 1300,1.10,89.60,320.50,320.07,0.04,0.10,0.00,0.06,0.26,2.10,183.67,933.07
2018-01-11 1301,1.10,89.60,320.41,320.10,-0.21,0.04,0.00,0.05,0.26,4.00,156.33,933.00
2018-01-11 1302,1.20,89.60,320.68,320.02,0.12,0.08,0.00,0.07,0.26,3.40,181.67,933.00
2018-01-11 1303,1.20,89.60,320.54,320.09,0.04,0.12,-0.03,0.05,0.26,3.90,186.67,932.93
2018-01-11 1304,1.10,89.60,320.54,319.95,-0.04,0.06,0.00,0.06,0.26,2.10,155.67,932.90
2018-01-11 1305,1.10,89.60,320.44,319.99,-0.12,-0.08,0.00,0.05,0.26,3.50,174.33,932.90
2018-01-11 1306,1.13,89.60,320.55,320.04,-0.02,0.00,0.00,0.06,0.26,3.30,177.00,932.90
2018-01-11 1307,1.20,89.60,320.60,320.02,-0.04,0.02,0.00,0.06,0.26,2.80,187.00,932.87
2018-01-11 1308,1.17,89.60,320.56,320.04,-0.10,-0.02,0.03,0.06,0.26,2.80,188.00,932.90
2018-01-11 1309,1.10,89.60,320.60,320.09,-0.08,-0.00,0.06,0.04,0.26,2.50,180.00,932.90
2018-01-11 1310,1.10,89.60,320.60,319.91,-0.12,-0.06,0.06,0.05,0.26,2.80,179.00,932.90
2018-01-11 1311,1.10,89.60,320.53,319.98,-0.10,-0.08,0.06,0.07,0.26,2.80,180.00,932.90
2018-01-11 1312,1.10,89.60,320.57,320.05,-0.04,-0.04,0.08,0.05,0.26,2.80,217.00,932.87
2018-01-11 1313,1.10,89.60,320.58,319.98,-0.02,-0.08,0.08,0.07,0.26,1.80,187.67,932.90
2018-01-11 1314,1.10,89.60,320.54,319.98,-0.06,-0.02,0.08,0.05,0.26,2.80,176.33,932.90
2018-01-11 1315,1.10,89.57,320.56,320.01,-0.04,-0.02,0.08,0.06,0.26,2.20,186.67,932.80
2018-01-11 1316,1.10,89.50,320.52,319.97,-0.08,-0.02,0.11,0.05,0.26,2.30,192.33,932.80
2018-01-11 1317,1.10,89.53,320.48,319.89,-0.06,-0.04,0.08,0.06,0.26,2.40,179.33,932.80
2018-01-11 1318,1.10,89.60,320.59,320.02,-0.02,-0.04,0.14,0.06,0.26,2.30,195.33,932.80
2018-01-11 1319,1.10,89.60,320.48,319.99,-0.02,-0.02,0.08,0.03,0.26,1.50,188.00,932.80
2018-01-11 1320,1.10,89.53,320.48,319.90,0.02,-0.04,0.14,0.06,0.26,1.40,203.00,932.80
2018-01-11 1321,1.10,89.50,320.48,320.01,0.00,-0.10,0.17,0.05,0.26,2.20,184.67,932.80
2018-01-11 1322,1.10,89.50,320.52,319.98,0.06,0.00,0.25,0.07,0.26,2.40,203.67,932.80
2018-01-11 1323,1.10,89.50,320.41,319.90,0.02,-0.06,0.25,0.06,0.26,2.20,178.00,932.87
2018-01-11 1324,1.10,89.50,320.52,319.95,0.06,0.04,0.25,0.03,0.26,2.40,185.33,933.00
2018-01-11 1325,1.10,89.50,320.41,319.98,0.08,0.00,0.25,0.03,0.26,2.70,166.33,933.10
2018-01-11 1326,1.10,89.50,320.41,319.94,0.10,-0.02,0.28,0.05,0.26,2.50,185.00,933.10
2018-01-11 1327,1.10,89.50,320.54,319.93,0.10,-0.02,0.30,0.07,0.26,1.90,187.33,933.10
2018-01-11 1328,1.10,89.50,320.56,320.06,0.08,-0.04,0.30,0.06,0.26,2.10,179.67,933.10
2018-01-11 1329,1.10,89.50,320.44,319.93,0.06,-0.06,0.33,0.07,0.26,3.70,177.67,933.10
2018-01-11 1330,1.10,89.50,320.48,320.00,0.10,0.02,0.39,0.04,0.26,2.30,195.67,933.10
2018-01-11 1331,1.10,89.50,320.55,320.05,0.14,0.02,0.44,0.04,0.26,1.60,173.00,933.10
2018-01-11 1332,1.10,89.50,320.51,319.93,0.17,-0.06,0.64,0.05,0.26,2.00,183.33,933.00
2018-01-11 1333,1.10,89.50,320.48,319.91,0.16,-0.08,0.61,0.04,0.26,1.70,172.33,933.00
2018-01-11 1334,1.10,89.50,320.50,319.95,0.23,-0.02,0.80,0.05,0.26,1.60,206.00,932.90
2018-01-11 1335,1.10,89.50,320.46,319.98,0.25,0.00,0.86,0.06,0.26,2.00,191.33,932.90
2018-01-11 1336,1.10,89.50,320.50,319.95,0.27,0.02,0.91,0.05,0.26,2.70,194.67,932.90
2018-01-11 1337,1.10,89.50,320.37,319.93,0.33,0.06,0.91,0.03,0.26,2.10,186.00,932.90
2018-01-11 1338,1.10,89.50,320.52,319.92,0.37,0.04,0.91,0.06,0.26,1.90,199.67,932.97
2018-01-11 1339,1.10,89.50,320.49,319.92,0.39,0.04,1.02,0.05,0.26,1.60,180.00,933.00
2018-01-11 1340,1.10,89.50,320.48,319.95,0.37,0.02,1.13,0.05,0.26,2.20,214.33,933.00
2018-01-11 1341,1.10,89.50,320.46,319.97,0.43,0.04,1.24,0.06,0.26,1.80,193.33,933.00
2018-01-11 1342,1.10,89.50,320.41,319.97,0.45,0.02,1.27,0.05,0.26,2.60,184.67,933.07
2018-01-11 1343,1.10,89.50,320.49,319.92,0.50,0.04,1.35,0.06,0.26,2.30,182.33,933.10
2018-01-11 1344,1.10,89.50,320.37,319.93,0.48,0.04,1.41,0.05,0.26,1.80,186.00,933.10
2018-01-11 1345,1.10,89.50,320.43,319.98,0.60,0.08,1.58,0.06,0.26,2.10,187.00,933.10
2018-01-11 1346,1.10,89.43,320.46,319.91,0.62,0.12,1.66,0.09,0.26,2.60,184.00,933.10
2018-01-11 1347,1.10,89.40,320.50,319.99,0.66,0.10,1.74,0.05,0.26,2.30,189.33,933.20
2018-01-11 1348,1.10,89.50,320.47,319.95,0.74,0.10,1.91,0.05,0.26,2.10,178.00,933.23
2018-01-11 1349,1.10,89.50,320.49,320.01,0.79,0.12,1.96,0.04,0.26,3.30,176.33,933.30
2018-01-11 1350,1.13,89.50,320.47,319.98,0.85,0.16,2.07,0.07,0.26,3.50,191.00,933.30
2018-01-11 1351,1.20,89.50,320.49,319.99,0.95,0.16,2.29,0.07,0.26,3.00,179.00,933.33
2018-01-11 1352,1.10,89.50,320.61,319.92,1.03,0.14,2.52,0.05,0.26,2.20,200.00,933.40
2018-01-11 1353,1.10,89.50,320.51,319.95,1.22,0.06,2.68,0.07,0.26,1.90,188.67,933.40
2018-01-11 1354,1.10,89.50,320.51,319.93,0.89,0.08,2.60,0.05,0.26,1.90,169.67,933.40
2018-01-11 1355,1.10,89.47,320.47,319.93,0.87,0.08,2.63,0.05,0.26,2.60,180.33,933.43
2018-01-11 1356,1.10,89.40,320.44,319.92,0.81,0.17,2.63,0.05,0.26,2.90,183.00,933.47
2018-01-11 1357,1.10,89.43,319.81,319.89,0.62,0.21,2.96,0.07,0.26,2.30,182.33,933.50
2018-01-11 1358,1.10,89.47,319.75,319.89,0.41,0.21,3.32,0.06,0.26,3.30,175.00,933.50
2018-01-11 1359,1.10,89.50,318.15,319.84,0.33,0.29,3.70,0.07,0.26,3.60,182.67,933.50
2018-01-11 1400,1.10,89.47,319.12,319.79,0.95,0.43,4.04,0.08,0.26,4.10,199.67,933.50
2018-01-11 1401,1.10,89.40,319.55,319.73,0.62,0.58,4.45,0.07,0.26,2.60,195.67,933.40
2018-01-11 1402,1.10,89.40,319.10,319.56,-0.02,0.72,4.70,0.06,0.26,2.90,199.00,933.40
2018-01-11 1403,1.00,89.33,318.15,319.47,-0.43,0.81,5.00,0.06,0.26,3.10,192.33,933.40
2018-01-11 1404,0.93,89.30,318.00,319.29,-1.22,0.91,5.14,0.06,0.26,2.50,199.00,933.40
2018-01-11 1405,0.90,89.20,316.18,318.98,-0.99,0.99,5.36,0.08,0.26,2.50,183.00,933.40
2018-01-11 1406,0.90,89.13,316.08,318.71,-0.76,1.03,5.47,0.05,0.26,3.10,186.67,933.40
2018-01-11 1407,0.83,89.10,317.60,318.47,-0.70,1.01,5.59,0.06,0.26,1.80,183.67,933.40
2018-01-11 1408,0.80,89.00,317.21,318.22,-0.35,1.01,5.75,0.08,0.26,1.50,179.67,933.40
2018-01-11 1409,0.70,89.00,316.43,318.12,-0.10,0.95,5.56,0.06,0.26,2.70,189.00,933.40
2018-01-11 1410,0.67,88.97,316.54,317.95,0.16,0.89,5.28,0.06,0.26,2.90,181.33,933.47
2018-01-11 1411,0.60,88.90,316.51,317.77,0.29,0.87,4.95,0.08,0.26,3.20,173.00,933.50
2018-01-11 1412,0.60,88.90,316.73,317.66,0.68,0.95,5.25,0.06,0.26,3.80,180.00,933.43
2018-01-11 1413,0.60,88.90,315.97,317.68,0.72,1.01,5.34,0.07,0.26,1.90,169.33,933.40
2018-01-11 1414,0.57,88.80,316.69,317.48,0.70,0.97,5.45,0.05,0.26,1.40,180.00,933.40
2018-01-11 1415,0.50,88.90,316.11,317.31,0.93,0.95,5.59,0.07,0.26,2.20,158.67,933.40
2018-01-11 1416,0.50,88.90,316.14,317.23,1.14,0.93,5.59,0.07,0.26,2.30,194.67,933.40
2018-01-11 1417,0.50,88.83,315.02,317.15,1.18,0.97,5.61,0.06,0.26,1.30,191.33,933.40
2018-01-11 1418,0.43,88.80,314.49,317.01,1.36,0.99,5.81,0.07,0.26,3.10,196.33,933.40
2018-01-11 1419,0.40,88.80,315.69,316.99,1.71,1.07,5.72,0.04,0.26,3.10,190.00,933.40
2018-01-11 1420,0.40,88.80,314.79,316.89,1.72,1.18,5.72,0.04,0.26,1.90,189.33,933.40
2018-01-11 1421,0.40,88.80,314.91,316.73,1.72,1.10,5.67,0.07,0.26,1.80,179.67,933.40
2018-01-11 1422,0.37,88.70,315.27,316.54,2.05,1.03,5.70,0.06,0.26,2.00,191.33,933.40
2018-01-11 1423,0.30,88.70,315.55,316.48,2.27,1.12,6.03,0.04,0.26,1.80,186.33,933.47
2018-01-11 1424,0.30,88.70,315.64,316.31,2.36,1.10,5.97,0.06,0.26,2.20,155.33,933.50
2018-01-11 1425,0.30,88.70,315.67,316.35,2.44,1.16,6.14,0.06,0.26,3.00,177.67,933.50
2018-01-11 1426,0.27,88.70,315.80,316.25,2.62,1.18,6.28,0.05,0.26,2.30,160.33,933.50
2018-01-11 1427,0.20,88.70,315.89,316.21,2.66,1.14,6.50,0.06,0.26,2.40,163.33,933.50
2018-01-11 1428,0.20,88.70,315.90,316.25,2.83,1.10,6.91,0.06,0.26,1.90,150.67,933.47
2018-01-11 1429,0.20,88.67,315.89,316.13,2.98,1.10,7.27,0.03,0.26,1.60,171.00,933.40
2018-01-11 1430,0.20,88.70,315.90,316.14,3.04,1.07,7.63,0.06,0.26,1.30,154.67,933.27
2018-01-11 1431,0.17,88.70,315.95,316.20,3.20,1.09,7.85,0.05,0.26,0.70,166.00,933.20
2018-01-11 1432,0.10,88.70,315.91,316.08,3.29,1.03,8.24,0.05,0.26,1.00,156.00,933.20
2018-01-11 1433,0.10,88.77,315.94,316.04,3.57,1.10,8.82,0.05,0.26,0.90,205.33,933.20
2018-01-11 1434,0.20,88.80,315.97,316.10,3.80,1.20,9.51,0.04,0.26,0.80,193.67,933.10
2018-01-11 1435,0.20,88.80,315.97,316.12,4.09,1.28,10.26,0.05,0.26,0.80,198.00,933.13
2018-01-11 1436,0.20,88.80,315.95,315.90,4.42,1.36,10.78,0.05,0.26,0.60,231.00,933.10
2018-01-11 1437,0.20,88.80,315.98,316.06,4.57,1.43,11.31,0.04,0.26,0.60,226.67,933.10
2018-01-11 1438,0.23,88.80,315.96,316.01,4.92,1.49,11.92,0.07,0.26,0.70,227.67,933.10
2018-01-11 1439,0.30,88.80,315.90,316.04,4.98,1.51,12.08,0.03,0.26,0.60,201.33,933.10
2018-01-11 1440,0.23,88.77,315.97,316.01,4.86,1.49,11.81,0.03,0.26,0.70,214.33,933.13
2018-01-11 1441,0.20,88.70,315.99,316.05,4.61,1.43,11.00,0.07,0.26,0.90,207.33,933.20
2018-01-11 1442,0.30,88.63,315.90,316.02,4.22,1.28,10.01,0.07,0.26,1.30,197.33,933.23
2018-01-11 1443,0.30,88.57,315.92,316.05,3.86,1.28,9.48,0.06,0.26,1.40,194.33,933.30
2018-01-11 1444,0.30,88.47,315.88,316.06,3.76,1.26,9.37,0.06,0.26,2.00,179.33,933.40
2018-01-11 1445,0.20,88.40,315.99,316.15,3.72,1.24,9.29,0.06,0.26,2.30,174.67,933.50
2018-01-11 1446,0.20,88.40,315.92,316.18,3.68,1.24,9.23,0.05,0.26,2.20,170.67,933.57
2018-01-11 1447,0.20,88.40,315.90,316.10,3.66,1.30,9.46,0.06,0.26,2.30,171.33,933.63
2018-01-11 1448,0.20,88.40,315.98,316.14,3.84,1.22,9.62,0.06,0.26,2.80,167.67,933.70
2018-01-11 1449,0.20,88.43,315.90,316.11,3.91,1.32,9.90,0.07,0.26,3.10,174.33,933.80
2018-01-11 1450,0.20,88.50,315.92,316.04,4.01,1.38,10.15,0.05,0.26,3.90,168.00,933.87
2018-01-11 1451,0.13,88.60,315.92,316.11,4.19,1.41,10.51,0.04,0.26,3.30,167.33,933.90
2018-01-11 1452,0.10,88.60,315.94,316.02,4.42,1.47,11.06,0.08,0.26,2.50,151.67,933.93
2018-01-11 1453,0.10,88.60,315.97,316.03,4.75,1.53,11.78,0.05,0.26,2.70,163.67,934.00
2018-01-11 1454,0.10,88.67,315.97,316.09,4.96,1.61,12.19,0.02,0.26,2.50,170.33,934.03
2018-01-11 1455,0.10,88.70,315.93,316.08,5.19,1.69,12.94,0.06,0.26,3.30,139.67,934.10
2018-01-11 1456,0.10,88.77,316.05,316.09,5.50,1.80,13.66,0.07,0.26,3.00,174.00,934.10
2018-01-11 1457,0.10,88.80,316.02,316.15,5.91,1.98,14.52,0.06,0.26,2.50,168.33,934.10
2018-01-11 1458,0.10,88.80,315.99,316.04,6.32,2.02,15.35,0.05,0.26,3.80,163.67,934.17
2018-01-11 1459,0.10,88.80,315.99,316.04,6.65,2.19,16.37,0.04,0.26,2.20,182.00,934.20
2018-01-11 1500,0.10,88.83,316.01,316.09,6.98,2.33,16.95,0.07,0.26,2.10,167.00,934.20
2018-01-11 1501,0.10,88.90,316.07,316.17,7.23,2.42,17.47,0.07,0.26,2.50,188.00,934.20
2018-01-11 1502,0.10,88.90,316.00,316.14,7.50,2.42,18.14,0.06,0.26,2.50,192.33,934.20
2018-01-11 1503,0.10,88.90,316.00,316.00,7.75,2.64,18.94,0.05,0.26,1.50,181.67,934.17
2018-01-11 1504,0.10,88.90,315.99,316.04,8.04,2.79,19.46,0.05,0.26,2.20,180.67,934.20
2018-01-11 1505,0.10,88.90,316.00,316.17,8.39,3.00,20.54,0.06,0.26,3.50,191.00,934.20
2018-01-11 1506,0.10,88.90,315.96,316.11,8.86,3.24,21.32,0.05,0.26,3.20,187.33,934.20
2018-01-11 1507,0.10,88.90,315.99,316.12,9.44,3.43,22.76,0.05,0.26,2.60,186.00,934.30
2018-01-11 1508,0.10,88.90,315.95,316.08,10.19,3.68,24.36,0.04,0.26,2.10,129.00,934.30
2018-01-11 1509,0.10,88.90,315.99,316.08,10.74,3.88,25.55,0.04,0.26,2.40,128.33,934.23
2018-01-11 1510,0.10,88.90,316.01,316.05,11.11,4.07,25.96,0.04,0.26,2.70,195.33,934.27
2018-01-11 1511,0.10,88.90,315.94,316.11,11.11,4.07,25.60,0.05,0.26,3.00,194.33,934.30
2018-01-11 1512,0.10,88.90,315.99,316.09,10.97,4.07,25.60,0.07,0.26,2.40,202.00,934.30
2018-01-11 1513,0.10,88.90,315.97,316.02,11.22,4.09,26.32,0.08,0.26,2.20,192.33,934.30
2018-01-11 1514,0.10,88.90,315.96,316.13,11.49,4.22,27.04,0.06,0.26,2.60,182.00,934.37
2018-01-11 1515,0.10,88.83,315.95,316.03,11.90,4.34,28.23,0.06,0.26,2.30,204.67,934.40
2018-01-11 1516,0.10,88.80,315.93,316.07,12.40,4.57,29.56,0.06,0.26,2.90,200.67,934.40
2018-01-11 1517,0.10,88.80,315.98,316.13,12.81,4.75,30.36,0.05,0.26,2.50,199.33,934.40
2018-01-11 1518,0.10,88.90,315.92,316.10,12.87,4.75,30.30,0.06,0.26,2.00,206.67,934.40
2018-01-11 1519,0.10,88.90,316.01,316.10,12.93,4.73,30.77,0.05,0.26,2.50,185.00,934.40
2018-01-11 1520,0.10,88.90,315.96,316.15,13.30,4.96,31.69,0.06,0.26,1.80,228.33,934.40
2018-01-11 1521,0.10,88.80,315.92,316.20,13.90,5.21,33.12,0.05,0.26,2.00,208.00,934.40
2018-01-11 1522,0.10,88.80,315.96,316.07,14.52,5.48,34.34,0.06,0.26,2.20,221.33,934.40
2018-01-11 1523,0.10,88.83,315.98,316.16,14.73,5.60,34.62,0.07,0.26,2.70,216.33,934.40
2018-01-11 1524,0.10,88.80,316.03,316.11,15.29,5.87,35.92,0.05,0.26,2.80,206.67,934.40
2018-01-11 1525,0.10,88.80,316.05,316.18,16.96,6.49,39.35,0.07,0.26,2.80,205.00,934.40
2018-01-11 1526,0.10,88.83,316.02,316.15,18.53,7.17,42.50,0.04,0.26,2.70,248.67,934.40
2018-01-11 1527,0.10,88.90,315.98,316.16,19.94,7.71,44.96,0.06,0.26,2.10,213.33,934.40
2018-01-11 1528,0.10,88.90,315.95,316.22,20.66,7.97,45.29,0.06,0.26,3.50,218.33,934.50
2018-01-11 1529,0.10,88.90,315.94,316.18,20.41,7.91,44.52,0.05,0.26,3.60,212.33,934.50
2018-01-11 1530,0.10,88.80,316.00,316.16,19.71,7.56,42.91,0.06,0.26,2.30,218.67,934.50
2018-01-11 1531,0.10,88.90,315.98,316.22,18.82,7.25,41.56,0.05,0.26,2.80,218.33,934.50
2018-01-11 1532,0.10,88.90,315.99,316.20,18.47,7.02,41.06,0.05,0.26,1.90,210.00,934.50
2018-01-11 1533,0.10,88.90,315.95,316.20,18.06,6.86,40.28,0.04,0.26,3.10,229.33,934.50
2018-01-11 1534,0.10,88.87,315.97,316.18,17.77,6.80,40.20,0.06,0.26,2.70,180.33,934.50
2018-01-11 1535,0.10,88.80,315.94,316.14,18.04,6.94,41.34,0.04,0.26,3.00,155.67,934.50
2018-01-11 1536,0.10,88.80,315.91,316.17,18.88,7.25,43.22,0.07,0.26,2.80,168.67,934.50
2018-01-11 1537,0.10,88.80,315.97,316.13,19.83,7.64,45.48,0.04,0.26,2.10,215.67,934.50
2018-01-11 1538,0.10,88.90,316.00,316.22,21.24,8.16,48.91,0.06,0.26,1.60,192.00,934.50
2018-01-11 1539,0.10,88.90,315.98,316.20,22.81,8.62,51.70,0.05,0.26,2.20,211.67,934.50
2018-01-11 1540,0.10,88.90,316.02,316.25,23.53,8.93,53.23,0.05,0.26,2.80,200.00,934.57
2018-01-11 1541,0.13,88.90,315.94,316.23,25.02,9.57,57.12,0.05,0.26,2.00,237.67,934.60
2018-01-11 1542,0.10,88.90,315.89,316.18,27.71,10.66,63.15,0.07,0.26,2.20,221.33,934.60
2018-01-11 1543,0.10,88.90,315.90,316.21,31.13,11.96,70.01,0.05,0.26,2.20,147.00,934.57
2018-01-11 1544,0.10,88.90,315.95,316.24,34.28,13.14,76.92,0.03,0.26,2.70,214.00,934.60
2018-01-11 1545,0.10,88.83,315.96,316.25,36.61,13.86,80.35,0.07,0.26,2.60,223.33,934.57
2018-01-11 1546,0.17,88.80,315.95,316.28,37.64,14.15,81.68,0.07,0.26,2.30,217.00,934.60
2018-01-11 1547,0.13,88.80,316.03,316.31,37.31,13.84,80.05,0.06,0.26,1.70,214.67,934.60
2018-01-11 1548,0.10,88.80,315.97,316.31,35.84,13.20,75.98,0.06,0.26,2.50,215.00,934.57
2018-01-11 1549,0.10,88.80,315.94,316.26,33.96,12.52,73.19,0.05,0.26,2.10,219.67,934.60
2018-01-11 1550,0.10,88.80,315.94,316.27,32.73,12.07,71.17,0.08,0.26,2.70,217.67,934.60
2018-01-11 1551,0.10,88.80,315.98,316.29,31.77,11.67,69.15,0.04,0.26,2.00,208.67,934.60
2018-01-11 1552,0.10,88.80,315.92,316.21,31.01,11.26,67.77,0.05,0.26,2.20,245.67,934.60
2018-01-11 1553,0.10,88.80,315.96,316.30,29.79,10.81,64.53,0.07,0.26,2.60,222.00,934.63
2018-01-11 1554,0.10,88.70,315.87,316.19,27.85,10.02,60.44,0.06,0.26,1.80,216.33,934.70
2018-01-11 1555,0.10,88.70,315.92,316.22,27.27,9.92,60.77,0.06,0.26,2.50,229.33,934.63
2018-01-11 1556,0.10,88.70,315.97,316.14,28.90,10.58,65.17,0.05,0.26,2.40,210.00,934.60
2018-01-11 1557,0.10,88.70,315.98,316.17,31.30,11.45,69.68,0.07,0.26,3.10,212.00,934.60
2018-01-11 1558,0.10,88.70,315.96,316.18,33.57,12.35,74.74,0.05,0.26,2.10,225.33,934.60
2018-01-11 1559,0.10,88.70,315.90,316.21,35.95,13.16,79.52,0.05,0.26,3.00,223.67,934.60
2018-01-11 1600,0.10,88.70,315.95,316.25,38.12,14.03,83.97,0.06,0.26,2.70,234.00,934.67
2018-01-11 1601,0.10,88.70,315.95,316.38,39.30,14.42,84.88,0.07,0.26,1.70,230.00,934.70
2018-01-11 1602,0.10,88.73,315.93,316.26,39.77,14.61,86.99,0.05,0.26,2.50,234.00,934.70
2018-01-11 1603,0.10,88.80,315.93,316.31,42.13,15.52,92.63,0.05,0.26,2.30,218.67,934.70
2018-01-11 1604,0.10,88.77,315.93,316.35,43.94,16.07,95.47,0.05,0.26,2.60,235.67,934.70
2018-01-11 1605,0.10,88.70,315.86,316.26,43.20,15.66,92.18,0.06,0.26,2.00,222.33,934.70
2018-01-11 1606,0.10,88.80,315.84,316.28,40.47,14.63,87.46,0.06,0.26,2.00,190.00,934.70
2018-01-11 1607,0.10,88.80,315.92,316.25,38.97,14.23,86.02,0.07,0.26,2.20,230.33,934.70
2018-01-11 1608,0.10,88.80,315.94,316.34,39.94,14.75,89.92,0.07,0.26,2.30,235.00,934.70
2018-01-11 1609,0.10,88.70,315.89,316.27,41.63,15.19,92.57,0.04,0.26,2.10,229.33,934.70
2018-01-11 1610,0.10,88.80,315.90,316.27,43.12,15.80,95.89,0.06,0.26,1.50,223.33,934.60
2018-01-11 1611,0.10,88.80,315.87,316.33,44.61,16.24,97.60,0.05,0.26,2.20,232.67,934.60
2018-01-11 1612,0.10,88.77,315.88,316.29,44.07,16.05,96.44,0.06,0.26,1.90,251.00,934.60
2018-01-11 1613,0.10,88.70,315.88,316.31,45.37,16.55,99.82,0.02,0.26,2.10,261.67,934.60
2018-01-11 1614,0.10,88.70,315.90,316.23,47.75,17.33,103.99,0.04,0.26,2.00,223.33,934.60
2018-01-11 1615,0.10,88.70,315.83,316.30,49.62,17.99,108.91,0.07,0.26,2.10,248.67,934.60
2018-01-11 1616,0.10,88.77,315.84,316.22,50.47,18.00,108.58,0.06,0.26,1.30,229.33,934.60
2018-01-11 1617,0.10,88.80,315.77,316.38,49.25,17.44,104.10,0.07,0.26,1.90,244.67,934.60
2018-01-11 1618,0.10,88.80,315.84,316.36,46.44,16.53,99.76,0.06,0.26,1.50,231.00,934.57
2018-01-11 1619,0.10,88.80,315.81,316.42,45.99,16.28,99.68,0.04,0.26,2.40,249.67,934.53
2018-01-11 1620,0.10,88.70,315.79,316.33,47.85,16.94,103.52,0.07,0.26,2.30,241.67,934.50
2018-01-11 1621,0.10,88.70,315.82,316.45,45.54,15.81,95.25,0.06,0.26,1.90,242.67,934.60
2018-01-11 1622,0.10,88.70,315.71,316.38,41.16,14.46,87.62,0.06,0.26,2.50,222.67,934.53
2018-01-11 1623,0.10,88.70,315.83,316.37,39.83,14.26,87.26,0.07,0.26,2.40,216.67,934.50
2018-01-11 1624,0.10,88.70,315.80,316.39,41.86,14.87,90.17,0.05,0.26,2.10,214.33,934.50
2018-01-11 1625,0.10,88.70,315.77,316.39,40.82,14.42,87.54,0.06,0.26,2.40,246.33,934.50
2018-01-11 1626,0.10,88.70,315.79,316.33,39.38,13.86,84.33,0.05,0.26,3.00,241.33,934.50
2018-01-11 1627,0.20,88.70,315.72,316.40,38.68,13.62,83.83,0.07,0.26,2.50,247.67,934.50
2018-01-11 1628,0.20,88.73,315.65,316.38,40.53,14.48,88.75,0.07,0.26,2.40,227.67,934.43
2018-01-11 1629,0.17,88.80,315.69,316.41,41.20,14.40,87.48,0.05,0.26,2.80,251.33,934.47
2018-01-11 1630,0.10,88.80,315.68,316.37,39.94,13.92,85.46,0.06,0.26,2.60,232.67,934.50
2018-01-11 1631,0.20,88.80,315.68,316.41,39.44,13.82,86.32,0.07,0.26,2.60,237.67,934.50
2018-01-11 1632,0.20,88.80,315.62,316.40,42.02,14.40,90.88,0.05,0.26,2.90,246.67,934.43
2018-01-11 1633,0.20,88.80,315.58,316.39,43.30,14.88,93.62,0.07,0.26,2.50,240.33,934.37
2018-01-11 1634,0.20,88.80,315.53,316.42,45.52,15.64,97.35,0.06,0.26,2.40,248.67,934.30
2018-01-11 1635,0.20,88.77,315.41,316.44,45.82,15.47,96.86,0.07,0.26,2.70,213.00,934.30
2018-01-11 1636,0.20,88.70,315.41,316.43,43.78,14.71,91.33,0.06,0.26,2.90,278.67,934.37
2018-01-11 1637,0.20,88.70,315.30,316.46,40.82,13.70,86.54,0.07,0.26,3.30,273.67,934.40
2018-01-11 1638,0.10,88.70,315.46,316.43,41.84,13.99,90.39,0.05,0.26,2.20,255.00,934.37
2018-01-11 1639,0.17,88.70,315.31,316.44,43.80,14.61,92.87,0.06,0.26,2.10,264.33,934.30
2018-01-11 1640,0.20,88.70,315.15,316.48,45.60,15.14,97.33,0.06,0.26,2.30,291.00,934.30
2018-01-11 1641,0.20,88.70,315.15,316.47,48.86,16.16,104.02,0.07,0.26,1.50,233.33,934.30
2018-01-11 1642,0.17,88.70,315.04,316.55,51.46,16.86,106.64,0.05,0.26,2.80,280.33,934.40
2018-01-11 1643,0.10,88.60,315.03,316.48,51.26,16.51,104.54,0.05,0.26,2.20,260.67,934.40
2018-01-11 1644,0.10,88.60,314.82,316.43,47.81,15.33,97.21,0.06,0.26,3.10,231.00,934.43
2018-01-11 1645,0.10,88.60,314.96,316.53,46.36,14.85,95.47,0.06,0.26,3.20,266.33,934.40
2018-01-11 1646,0.10,88.60,314.90,316.48,45.62,14.38,93.01,0.04,0.26,2.70,268.67,934.40
2018-01-11 1647,0.10,88.60,314.85,316.47,41.65,12.99,83.72,0.07,0.26,3.10,258.67,934.40
2018-01-11 1648,0.10,88.60,314.83,316.41,36.69,11.30,74.16,0.07,0.26,1.60,264.00,934.40
2018-01-11 1649,0.10,88.60,314.88,316.34,33.39,10.31,68.85,0.04,0.26,2.00,246.33,934.43
2018-01-11 1650,0.10,88.60,314.82,316.30,31.65,9.73,65.86,0.07,0.26,4.00,270.67,934.50
2018-01-11 1651,0.10,88.53,314.77,316.27,31.49,9.73,67.91,0.06,0.26,3.70,303.33,934.43
2018-01-11 1652,0.10,88.60,314.58,316.32,34.79,10.76,74.16,0.06,0.26,3.20,245.67,934.37
2018-01-11 1653,0.10,88.60,314.57,316.36,36.14,11.03,74.38,0.07,0.26,3.10,268.33,934.33
2018-01-11 1654,0.10,88.60,314.71,316.29,34.19,10.25,70.20,0.04,0.26,3.20,264.67,934.30
2018-01-11 1655,0.10,88.60,314.65,316.26,33.33,10.08,69.04,0.05,0.26,2.80,195.33,934.30
2018-01-11 1656,0.10,88.60,314.39,316.25,33.12,9.85,68.13,0.05,0.26,4.40,293.67,934.30
2018-01-11 1657,0.07,88.60,314.39,316.24,31.57,9.42,66.08,0.05,0.26,3.50,254.33,934.30
2018-01-11 1658,0.00,88.60,314.34,316.25,31.86,9.61,67.16,0.07,0.26,2.50,274.00,934.30
2018-01-11 1659,0.00,88.60,314.30,316.23,33.61,10.10,71.72,0.04,0.26,3.10,272.00,934.37
2018-01-11 1700,0.03,88.60,314.08,316.23,36.44,10.91,75.95,0.06,0.26,2.60,272.33,934.33
2018-01-11 1701,0.00,88.60,314.25,316.25,36.98,11.03,77.14,0.05,0.26,3.30,254.67,934.40
2018-01-11 1702,0.00,88.60,314.12,316.28,40.60,12.07,85.60,0.06,0.26,3.40,274.67,934.40
2018-01-11 1703,0.00,88.53,314.20,316.29,42.73,12.69,88.06,0.07,0.26,3.70,227.33,934.40
2018-01-11 1704,0.00,88.50,314.20,316.32,45.06,13.31,93.51,0.06,0.26,4.50,260.67,934.40
2018-01-11 1705,0.10,88.50,314.24,316.29,46.09,13.31,92.10,0.06,0.26,2.20,268.00,934.40
2018-01-11 1706,0.03,88.50,314.12,316.23,44.56,12.95,92.38,0.05,0.26,4.70,280.00,934.47
2018-01-11 1707,0.00,88.40,314.13,316.23,46.92,13.49,95.67,0.06,0.26,4.20,273.33,934.50
2018-01-11 1708,0.00,88.30,314.16,316.21,49.81,14.44,102.91,0.06,0.26,5.10,281.00,934.43
2018-01-11 1709,0.00,88.20,314.14,316.28,55.12,16.05,111.45,0.08,0.26,3.80,256.67,934.40
2018-01-11 1710,0.00,88.20,314.24,316.27,53.78,15.41,104.90,0.08,0.26,3.60,272.67,934.37
2018-01-11 1711,0.00,88.27,314.00,316.31,49.05,13.61,94.20,0.07,0.26,3.60,271.67,934.40
2018-01-11 1712,0.00,88.30,314.20,316.23,40.78,11.43,79.77,0.05,0.26,3.40,201.00,934.47
2018-01-11 1713,0.00,88.43,314.17,316.24,37.25,10.45,76.67,0.06,0.26,2.00,285.00,934.50
2018-01-11 1714,0.00,88.50,313.76,316.31,38.08,10.78,78.16,0.06,0.26,3.40,271.67,934.50
2018-01-11 1715,0.00,88.37,313.95,316.23,37.52,10.54,75.95,0.07,0.26,4.50,269.67,934.53
2018-01-11 1716,0.00,88.33,313.70,316.21,36.16,10.17,72.14,0.07,0.26,2.80,249.33,934.50
2018-01-11 1717,0.00,88.40,313.93,316.19,31.86,8.97,64.92,0.05,0.26,4.20,276.67,934.53
2018-01-11 1718,0.00,88.30,313.67,316.13,31.96,8.92,64.34,0.06,0.26,4.40,273.33,934.50
2018-01-11 1719,0.00,88.20,313.78,316.07,30.91,8.64,63.04,0.07,0.26,4.10,281.67,934.40
2018-01-11 1720,0.00,88.17,313.54,316.15,31.40,8.84,65.14,0.04,0.26,6.00,269.00,934.40
2018-01-11 1721,0.00,87.93,313.10,316.04,31.71,8.93,64.81,0.05,0.26,4.20,269.67,934.37
2018-01-11 1722,0.00,88.03,313.62,316.03,30.83,8.68,63.79,0.09,0.26,3.10,221.33,934.30
2018-01-11 1723,0.00,88.10,313.46,316.14,31.98,8.97,65.22,0.04,0.26,4.00,270.00,934.40
2018-01-11 1724,0.00,88.10,313.77,316.12,31.86,8.91,66.58,0.06,0.26,4.10,280.00,934.33
2018-01-11 1725,0.00,88.17,313.45,316.02,34.05,9.36,68.96,0.07,0.26,1.90,283.33,934.30
2018-01-11 1726,0.00,88.20,313.87,316.11,33.93,9.32,68.74,0.05,0.26,3.40,275.67,934.27
2018-01-11 1727,0.00,88.20,314.13,316.12,36.05,9.88,74.49,0.04,0.26,2.60,279.67,934.23
2018-01-11 1728,0.00,88.20,314.15,316.10,38.55,10.62,80.07,0.05,0.26,4.40,262.33,934.27
2018-01-11 1729,0.00,88.03,313.87,316.04,42.97,11.61,85.46,0.08,0.26,5.30,277.33,934.30
2018-01-11 1730,0.00,87.90,314.28,316.09,40.23,10.89,78.58,0.04,0.26,4.40,276.67,934.30
2018-01-11 1731,0.00,87.90,314.16,316.11,38.04,10.52,77.89,0.05,0.26,4.20,276.33,934.30
2018-01-11 1732,0.00,87.97,314.05,316.13,36.90,10.19,74.65,0.06,0.26,2.70,250.67,934.30
2018-01-11 1733,0.00,88.00,314.16,316.15,35.82,9.79,72.41,0.04,0.26,3.70,263.33,934.30
2018-01-11 1734,0.00,88.00,314.02,316.04,34.65,9.48,71.25,0.04,0.26,4.90,283.67,934.33
2018-01-11 1735,0.00,87.93,313.97,316.03,33.33,9.07,67.66,0.04,0.26,4.80,272.33,934.33
2018-01-11 1736,0.00,88.00,314.06,316.00,31.26,8.35,64.09,0.07,0.26,2.00,272.00,934.30
2018-01-11 1737,0.00,88.10,313.96,316.08,31.14,8.39,65.20,0.05,0.26,3.20,276.00,934.33
2018-01-11 1738,0.00,88.07,314.05,316.05,32.66,8.68,67.93,0.03,0.26,5.50,290.33,934.30
2018-01-11 1739,0.00,87.90,314.14,316.07,34.73,9.36,77.17,0.06,0.26,4.70,278.33,934.30
2018-01-11 1740,0.00,87.90,313.55,316.10,45.31,12.52,100.34,0.05,0.26,3.90,278.33,934.23
2018-01-11 1741,0.00,87.93,313.62,316.14,53.63,14.59,112.34,0.06,0.26,3.50,251.33,934.20
2018-01-11 1742,0.00,88.07,313.96,316.24,59.50,16.16,125.22,0.07,0.26,4.90,275.67,934.23
2018-01-11 1743,0.00,88.03,313.96,316.24,68.70,18.93,141.92,0.05,0.26,3.60,278.67,934.27
2018-01-11 1744,0.00,88.00,314.21,316.20,72.56,19.69,145.55,0.06,0.26,3.30,274.00,934.20
2018-01-11 1745,0.00,88.00,314.07,316.27,76.03,20.47,152.85,0.07,0.26,4.00,276.00,934.20
2018-01-11 1746,0.00,88.00,313.69,316.29,78.47,21.55,159.37,0.07,0.26,3.30,279.67,934.17
2018-01-11 1747,0.00,88.00,313.81,316.40,77.43,20.74,150.77,0.07,0.26,5.10,275.67,934.17
2018-01-11 1748,0.00,87.87,313.90,316.25,70.82,18.95,139.33,0.05,0.26,5.10,285.33,934.10
2018-01-11 1749,0.00,87.80,313.57,316.28,66.79,18.06,132.11,0.07,0.26,4.70,275.67,934.03
2018-01-11 1750,0.00,87.87,313.70,316.29,58.70,15.83,116.29,0.06,0.26,4.30,278.00,933.97
2018-01-11 1751,0.00,87.93,313.61,316.31,52.39,14.26,108.58,0.05,0.26,1.60,268.67,933.93
2018-01-11 1752,0.00,88.00,313.49,316.27,51.15,13.92,106.20,0.07,0.26,4.40,276.33,933.97
2018-01-11 1753,0.00,87.83,313.44,316.15,48.59,12.99,99.62,0.07,0.26,4.50,288.33,934.00
2018-01-11 1754,0.00,87.80,313.13,316.11,44.60,12.09,92.63,0.05,0.26,3.50,267.00,934.00
2018-01-11 1755,0.00,87.80,313.26,316.07,39.83,10.54,81.48,0.07,0.26,3.40,274.33,934.00
2018-01-11 1756,0.00,87.80,313.34,316.08,36.09,9.57,75.76,0.07,0.26,3.20,257.67,934.00
2018-01-11 1757,0.00,87.90,313.11,316.05,33.55,9.09,71.75,0.08,0.26,2.30,256.00,933.90
2018-01-11 1758,0.00,88.00,312.81,316.10,31.96,8.72,69.84,0.06,0.26,3.50,304.00,933.90
2018-01-11 1759,0.00,87.87,312.72,316.04,31.55,8.57,68.85,0.05,0.26,3.50,285.00,933.90
2018-01-11 1800,0.00,87.77,312.86,316.03,30.31,8.20,64.45,0.05,0.26,4.50,278.33,933.90
2018-01-11 1801,0.00,87.47,313.18,315.96,28.80,7.83,63.81,0.05,0.26,3.70,268.67,933.90
2018-01-11 1802,0.00,87.47,313.01,315.94,31.47,8.70,71.14,0.05,0.26,3.60,271.33,933.90
2018-01-11 1803,0.00,87.43,313.13,316.00,35.76,10.08,81.18,0.06,0.26,4.60,256.67,933.93
2018-01-11 1804,0.00,87.43,313.01,315.98,42.89,12.00,98.16,0.03,0.26,3.60,283.00,933.90
2018-01-11 1805,0.00,87.57,312.62,316.00,50.93,14.21,109.77,0.07,0.26,4.10,188.33,933.93
2018-01-11 1806,-0.03,87.27,312.80,316.01,52.79,14.52,114.80,0.05,0.26,6.20,270.00,933.97
2018-01-11 1807,-0.10,86.87,312.56,316.01,59.07,16.22,127.74,0.05,0.26,5.60,283.00,933.93
2018-01-11 1808,0.00,87.00,312.53,316.05,64.17,17.56,133.85,0.07,0.26,4.10,284.67,933.90
2018-01-11 1809,0.00,87.20,312.81,316.08,59.67,16.26,121.85,0.03,0.26,4.40,256.67,933.93
2018-01-11 1810,0.00,87.20,312.74,316.04,55.20,15.19,116.82,0.07,0.26,4.40,276.67,933.97
2018-01-11 1811,-0.07,87.10,312.52,316.04,54.23,14.55,113.42,0.07,0.26,4.30,271.00,933.93
2018-01-11 1812,-0.10,87.10,312.22,316.11,53.14,14.24,113.53,0.07,0.26,7.00,276.33,934.00
2018-01-11 1813,-0.10,86.53,312.17,316.14,52.15,13.88,107.86,0.09,0.26,6.30,284.33,933.93
2018-01-11 1814,-0.10,86.50,312.38,315.94,45.78,11.86,91.80,0.04,0.26,5.10,287.33,933.83
2018-01-11 1815,-0.10,86.77,312.72,315.95,39.92,10.14,82.53,0.07,0.26,4.50,314.67,933.80
2018-01-11 1816,-0.10,86.83,312.84,315.91,35.91,9.13,73.46,0.08,0.26,5.70,291.00,933.80
2018-01-11 1817,-0.10,86.77,312.88,315.83,29.09,7.31,60.69,0.08,0.26,5.10,281.33,933.80
2018-01-11 1818,-0.10,87.00,312.88,315.84,25.70,6.53,56.63,0.07,0.26,3.60,301.33,933.83
2018-01-11 1819,-0.10,87.13,312.59,315.80,24.11,6.09,53.03,0.07,0.26,4.70,267.67,933.90
2018-01-11 1820,-0.10,87.03,312.24,315.61,23.47,5.89,53.22,0.06,0.26,5.40,281.33,933.93
2018-01-11 1821,-0.17,86.77,312.17,315.66,24.87,6.16,56.65,0.08,0.26,4.90,283.33,933.93
2018-01-11 1822,-0.20,86.57,312.12,315.40,25.29,6.32,57.51,0.06,0.26,5.50,279.00,933.97
2018-01-11 1823,-0.27,86.27,311.96,315.30,26.44,6.71,61.22,0.07,0.26,5.30,261.33,933.97
2018-01-11 1824,-0.30,86.23,311.79,315.22,27.44,6.63,62.60,0.05,0.26,6.00,277.67,934.00
2018-01-11 1825,-0.37,86.37,311.64,315.12,28.24,6.73,64.84,0.07,0.26,5.90,299.67,934.00
2018-01-11 1826,-0.40,86.60,311.68,314.99,30.85,7.29,69.26,0.03,0.26,5.60,307.67,934.00
2018-01-11 1827,-0.40,86.83,311.28,314.96,33.61,8.06,75.70,0.06,0.26,6.30,304.67,934.00
2018-01-11 1828,-0.50,86.47,310.39,314.95,39.79,9.42,91.77,0.07,0.26,6.90,310.33,934.00
2018-01-11 1829,-0.53,86.07,309.83,314.82,43.41,10.52,95.11,0.04,0.26,5.20,282.67,934.00
2018-01-11 1830,-0.60,86.20,310.25,314.65,37.99,9.24,83.42,0.06,0.26,6.00,291.33,934.00
2018-01-11 1831,-0.60,86.57,310.26,314.73,36.53,8.78,83.31,0.06,0.26,2.90,330.67,934.00
2018-01-11 1832,-0.60,86.73,308.83,314.56,44.89,10.87,105.95,0.06,0.26,7.00,320.67,934.17
2018-01-11 1833,-0.80,84.70,307.69,314.29,54.67,13.68,124.75,0.06,0.26,7.90,326.33,934.13
2018-01-11 1834,-1.00,85.20,308.00,313.89,56.30,13.95,129.57,0.07,0.26,4.10,236.00,934.17
2018-01-11 1835,-1.00,86.00,307.42,313.83,60.14,15.00,135.68,0.08,0.26,3.80,305.67,934.20
2018-01-11 1836,-1.07,86.43,307.33,313.73,55.27,13.70,121.46,0.09,0.26,4.40,213.67,934.20
2018-01-11 1837,-1.10,86.77,307.40,313.54,49.50,11.92,111.23,0.05,0.26,2.40,307.00,934.30
2018-01-11 1838,-1.10,86.77,307.35,313.63,49.58,12.15,112.62,0.08,0.26,4.50,309.00,934.37
2018-01-11 1839,-1.10,86.87,306.19,313.65,54.07,13.20,122.02,0.06,0.26,3.20,296.67,934.30
2018-01-11 1840,-1.10,86.97,306.16,313.42,54.67,13.74,120.03,0.05,0.26,4.40,288.00,934.37
2018-01-11 1841,-1.20,86.60,305.95,313.30,53.99,13.43,120.80,0.06,0.26,4.80,307.00,934.30
2018-01-11 1842,-1.33,85.57,305.84,312.68,54.36,13.66,120.47,0.05,0.26,7.40,303.33,934.30
2018-01-11 1843,-1.53,85.40,305.85,312.50,54.61,13.37,122.51,0.07,0.26,5.80,309.00,934.20
2018-01-11 1844,-1.57,85.97,305.15,312.52,59.01,14.55,133.05,0.06,0.26,4.40,310.00,934.20
2018-01-11 1845,-1.53,86.00,304.63,312.24,64.32,16.18,139.91,0.07,0.26,6.30,304.67,934.23
2018-01-11 1846,-1.60,85.77,304.78,312.06,62.85,15.33,131.92,0.06,0.26,3.90,306.33,934.13
2018-01-11 1847,-1.60,86.60,304.85,312.01,54.98,13.18,113.22,0.05,0.26,4.10,333.33,934.23
2018-01-11 1848,-1.63,86.80,304.72,311.75,45.78,10.93,93.73,0.04,0.26,6.40,306.00,934.33
2018-01-11 1849,-1.73,86.27,304.06,311.45,39.09,9.03,84.88,0.05,0.26,4.40,310.67,934.30
2018-01-11 1850,-1.80,86.53,303.68,311.22,36.98,8.68,79.74,0.06,0.26,5.40,328.00,934.37
2018-01-11 1851,-1.90,85.53,303.27,310.68,33.76,7.87,75.04,0.07,0.26,4.40,292.00,934.37
2018-01-11 1852,-2.03,85.00,302.97,310.25,34.34,8.02,77.20,0.09,0.26,5.90,325.67,934.27
2018-01-11 1853,-2.17,84.60,302.09,309.81,39.83,8.97,87.40,0.08,0.26,4.80,317.67,934.13
2018-01-11 1854,-2.20,85.47,302.08,309.90,41.20,9.42,84.88,0.05,0.26,4.80,317.33,934.10
2018-01-11 1855,-2.27,85.50,301.96,309.38,35.29,8.00,71.92,0.06,0.26,6.10,334.00,934.20
2018-01-11 1856,-2.37,85.40,302.36,309.26,29.75,6.76,64.98,0.05,0.26,4.80,330.67,934.20
2018-01-11 1857,-2.47,85.67,302.08,308.74,30.76,7.27,69.48,0.09,0.26,6.40,323.00,934.20
2018-01-11 1858,-2.50,86.20,301.59,308.53,35.49,8.64,80.40,0.07,0.26,7.80,326.00,934.17
2018-01-11 1859,-2.57,85.23,301.18,308.04,42.31,10.91,94.45,0.05,0.26,6.80,321.33,934.07
2018-01-11 1900,-2.73,84.80,300.84,307.53,49.52,12.75,106.73,0.04,0.26,7.40,341.33,933.97
2018-01-11 1901,-2.97,83.90,300.28,306.92,52.54,13.49,111.76,0.06,0.26,8.30,329.67,933.97
2018-01-11 1902,-3.17,84.60,299.18,305.80,54.34,13.55,112.01,0.05,0.26,8.30,326.33,934.10
2018-01-11 1903,-3.30,84.80,298.51,305.30,46.01,11.55,91.58,0.10,0.26,7.60,307.67,934.03
2018-01-11 1904,-3.40,85.37,297.96,304.89,34.85,8.45,70.18,0.06,0.26,7.70,317.00,934.13
2018-01-11 1905,-3.50,85.20,297.28,304.49,27.91,6.43,58.59,0.09,0.26,8.60,321.33,934.30
2018-01-11 1906,-3.60,85.53,296.78,304.05,24.56,5.60,53.75,0.07,0.26,7.60,310.33,934.33
2018-01-11 1907,-3.63,85.97,296.41,303.95,23.86,5.50,53.70,0.05,0.26,4.40,301.67,934.37
2018-01-11 1908,-3.70,86.03,296.00,303.59,25.91,6.26,58.56,0.06,0.26,6.40,316.00,934.43
2018-01-11 1909,-3.77,85.57,295.81,303.42,29.52,7.23,67.41,0.05,0.26,6.30,321.67,934.30
2018-01-11 1910,-3.80,85.93,295.28,303.09,34.21,8.51,76.73,0.05,0.26,6.10,301.67,934.33
2018-01-11 1911,-3.87,85.40,295.26,302.46,38.82,9.88,83.09,0.06,0.26,9.30,316.00,934.33
2018-01-11 1912,-4.00,85.27,294.82,302.31,40.20,10.14,84.47,0.05,0.26,8.20,304.00,934.30
2018-01-11 1913,-4.07,85.07,294.57,301.85,39.71,9.92,83.03,0.08,0.26,9.30,319.33,934.30
2018-01-11 1914,-4.20,84.87,294.37,301.19,37.46,9.05,77.28,0.03,0.26,7.80,305.00,934.37
2018-01-11 1915,-4.30,85.30,294.19,300.95,32.89,7.87,68.24,0.07,0.26,6.30,311.33,934.40
2018-01-11 1916,-4.33,85.47,294.11,300.59,28.86,6.92,60.08,0.05,0.26,6.70,290.67,934.40
2018-01-11 1917,-4.40,85.57,293.64,300.27,25.74,6.12,55.13,0.08,0.26,5.50,311.33,934.40
2018-01-11 1918,-4.40,85.90,293.67,300.27,23.88,5.85,51.57,0.06,0.26,4.80,307.00,934.53
2018-01-11 1919,-4.43,85.53,293.28,299.73,22.27,5.45,48.47,0.06,0.26,6.40,318.33,934.50
2018-01-11 1920,-4.50,85.27,293.11,299.48,20.74,5.08,45.43,0.06,0.26,7.70,309.00,934.67
2018-01-11 1921,-4.50,85.73,292.88,299.44,20.25,4.96,45.71,0.06,0.26,6.90,288.33,934.63
2018-01-11 1922,-4.50,86.03,292.79,299.42,21.75,5.47,48.53,0.07,0.26,5.50,328.33,934.67
2018-01-11 1923,-4.50,86.00,292.47,299.15,23.57,6.05,51.84,0.04,0.26,5.80,330.33,934.70
2018-01-11 1924,-4.53,85.70,292.35,299.16,24.81,6.47,52.98,0.06,0.26,6.20,315.00,934.57
2018-01-11 1925,-4.60,85.60,292.09,298.85,24.94,6.53,53.48,0.05,0.26,4.50,318.33,934.70
2018-01-11 1926,-4.60,85.67,291.85,298.70,24.46,6.40,53.12,0.05,0.26,5.70,306.67,934.83
2018-01-11 1927,-4.70,85.50,291.68,298.26,23.96,6.32,52.07,0.05,0.26,4.80,335.67,934.83
2018-01-11 1928,-4.70,85.40,291.50,298.28,24.17,6.36,53.23,0.07,0.26,6.40,327.67,934.93
2018-01-11 1929,-4.80,85.10,291.21,297.89,25.47,6.69,56.10,0.06,0.26,5.70,326.67,935.00
2018-01-11 1930,-4.80,85.63,291.21,297.74,24.89,6.67,54.11,0.06,0.26,3.40,299.00,935.03
2018-01-11 1931,-4.80,85.70,291.00,297.84,24.65,6.63,54.50,0.05,0.26,5.00,303.67,935.13
2018-01-11 1932,-4.87,85.00,290.74,297.34,24.91,6.61,55.28,0.07,0.26,5.80,311.67,935.20
2018-01-11 1933,-4.90,85.27,290.32,297.21,26.13,6.78,57.51,0.08,0.26,4.80,324.67,935.20
2018-01-11 1934,-4.97,84.67,289.98,296.96,28.05,7.27,60.86,0.06,0.26,6.60,320.67,935.23
2018-01-11 1935,-5.03,84.10,289.72,296.93,28.26,7.29,60.86,0.06,0.26,5.40,326.33,935.30
2018-01-11 1936,-5.10,84.10,289.52,296.66,27.97,7.23,59.95,0.06,0.26,6.10,325.33,935.30
2018-01-11 1937,-5.17,83.73,289.41,296.33,27.15,6.96,58.79,0.06,0.26,6.10,322.67,935.37
2018-01-11 1938,-5.27,83.10,289.02,296.01,26.61,6.86,58.79,0.08,0.26,6.20,321.67,935.40
2018-01-11 1939,-5.30,84.20,288.64,295.84,25.31,6.61,56.55,0.07,0.26,5.30,306.33,935.53
2018-01-11 1940,-5.30,83.77,288.56,295.48,24.19,6.40,54.78,0.05,0.26,5.90,317.33,935.57
2018-01-11 1941,-5.37,84.03,288.39,295.38,22.85,6.03,52.65,0.07,0.26,6.60,216.33,935.50
2018-01-11 1942,-5.40,83.13,288.05,294.85,22.39,6.01,51.71,0.08,0.26,6.90,308.67,935.50
2018-01-11 1943,-5.53,82.53,288.12,294.40,22.70,5.99,53.37,0.08,0.26,7.10,304.33,935.53
2018-01-11 1944,-5.60,83.57,288.03,294.21,23.07,5.97,54.31,0.06,0.26,5.40,214.67,935.43
2018-01-11 1945,-5.63,83.77,287.91,293.95,23.96,6.32,54.75,0.06,0.26,6.30,318.67,935.50
2018-01-11 1946,-5.73,82.90,287.53,293.70,23.39,6.07,51.77,0.05,0.26,7.40,321.33,935.50
2018-01-11 1947,-5.80,83.37,287.26,293.59,20.86,5.18,46.62,0.05,0.26,4.10,330.33,935.50
2018-01-11 1948,-5.80,83.97,286.84,293.37,18.86,4.77,42.09,0.05,0.26,5.20,327.00,935.50
2018-01-11 1949,-5.87,83.40,286.53,293.18,17.37,4.44,39.21,0.07,0.26,5.90,328.33,935.60
2018-01-11 1950,-5.90,83.23,286.38,292.88,16.49,4.24,38.33,0.05,0.26,5.10,304.00,935.60
2018-01-11 1951,-5.93,83.50,286.24,292.75,16.63,4.32,38.66,0.05,0.26,7.40,312.00,935.70
2018-01-11 1952,-6.00,83.33,285.94,292.33,17.29,4.54,39.85,0.05,0.26,6.60,312.00,935.60
2018-01-11 1953,-6.00,83.30,285.85,292.34,17.35,4.54,39.68,0.07,0.26,6.80,232.00,935.57
2018-01-11 1954,-6.10,83.40,285.30,292.00,17.27,4.59,39.29,0.06,0.26,6.20,326.67,935.57
2018-01-11 1955,-6.13,83.03,285.04,291.66,17.52,4.56,40.71,0.08,0.26,7.30,273.00,935.53
2018-01-11 1956,-6.20,83.33,284.75,291.40,17.83,4.69,41.84,0.06,0.26,7.00,319.33,935.67
2018-01-11 1957,-6.30,82.20,284.50,290.86,18.07,4.83,42.34,0.07,0.26,9.90,327.67,935.57
2018-01-11 1958,-6.37,82.57,284.27,290.63,18.90,5.12,44.30,0.06,0.26,8.00,319.00,935.63
2018-01-11 1959,-6.43,82.50,284.09,290.18,19.75,5.33,45.74,0.07,0.26,4.40,322.33,935.57
2018-01-11 2000,-6.50,82.73,284.29,289.74,19.99,5.52,45.63,0.06,0.26,8.10,320.33,935.53
2018-01-11 2001,-6.60,82.57,284.19,289.65,20.39,5.62,46.51,0.08,0.26,7.30,335.67,935.50
2018-01-11 2002,-6.60,83.20,283.75,289.37,20.22,5.52,45.82,0.04,0.26,6.80,310.67,935.63
2018-01-11 2003,-6.67,82.33,283.61,288.94,19.66,5.51,44.02,0.07,0.26,8.90,312.33,935.67
2018-01-11 2004,-6.77,82.57,283.58,288.56,18.49,5.08,42.42,0.04,0.26,7.60,319.33,935.60
2018-01-11 2005,-6.80,82.97,283.71,288.39,18.16,5.18,41.76,0.06,0.26,6.10,317.33,935.63
2018-01-11 2006,-6.80,82.97,283.72,288.07,18.01,5.20,41.51,0.07,0.26,6.40,319.00,935.67
2018-01-11 2007,-6.83,83.50,283.71,288.06,17.99,5.25,41.26,0.06,0.26,6.80,332.67,935.63
2018-01-11 2008,-6.90,84.00,283.82,288.06,18.01,5.20,41.21,0.06,0.26,5.10,332.00,935.60
2018-01-11 2009,-6.90,83.97,283.40,288.02,18.51,5.39,41.26,0.05,0.26,7.60,324.67,935.67
2018-01-11 2010,-6.90,83.07,283.08,287.71,17.99,5.23,40.96,0.07,0.26,6.80,322.00,935.60
2018-01-11 2011,-7.00,82.87,282.74,287.42,17.93,5.10,40.76,0.06,0.26,6.30,322.33,935.60
2018-01-11 2012,-7.00,83.33,282.83,287.42,17.76,5.08,40.79,0.04,0.26,5.70,224.33,935.63
2018-01-11 2013,-7.07,83.20,283.00,287.28,18.03,5.16,40.49,0.06,0.26,7.60,326.67,935.67
2018-01-11 2014,-7.10,83.13,282.74,287.10,17.35,4.94,39.55,0.04,0.26,7.10,330.33,935.73
2018-01-11 2015,-7.10,83.70,282.63,287.25,17.43,4.94,39.63,0.07,0.26,5.30,317.00,935.73
2018-01-11 2016,-7.10,83.77,282.47,287.19,17.14,4.79,38.33,0.08,0.26,5.00,314.00,935.70
2018-01-11 2017,-7.10,84.23,282.35,287.28,15.93,4.50,35.90,0.06,0.26,5.60,331.67,935.77
2018-01-11 2018,-7.10,84.23,282.25,287.33,15.62,4.42,35.37,0.06,0.26,3.80,233.67,935.80
2018-01-11 2019,-7.13,83.67,281.81,287.22,15.35,4.28,33.93,0.05,0.26,7.20,347.00,935.80
2018-01-11 2020,-7.20,83.20,281.56,287.07,14.07,3.82,31.89,0.07,0.26,6.00,337.67,935.87
2018-01-11 2021,-7.20,83.17,281.44,286.65,13.07,3.53,30.28,0.09,0.26,6.70,336.33,935.93
2018-01-11 2022,-7.30,82.40,280.97,286.21,12.78,3.45,29.76,0.07,0.26,9.90,322.33,936.10
2018-01-11 2023,-7.33,82.53,280.67,286.08,12.95,3.49,30.64,0.06,0.26,6.50,334.33,935.97
2018-01-11 2024,-7.40,82.50,280.46,286.08,13.12,3.59,31.11,0.05,0.26,5.20,326.00,936.10
2018-01-11 2025,-7.47,82.17,280.24,285.94,13.47,3.72,32.05,0.07,0.26,7.40,324.33,936.13
2018-01-11 2026,-7.50,82.33,280.06,285.69,13.76,3.80,32.47,0.07,0.26,7.20,316.00,936.10
2018-01-11 2027,-7.53,82.43,279.99,285.44,13.80,3.82,32.47,0.07,0.26,8.80,324.67,936.10
2018-01-11 2028,-7.60,82.90,280.01,285.24,14.13,3.97,33.24,0.06,0.26,5.90,288.00,936.20
2018-01-11 2029,-7.60,82.30,279.82,285.29,14.50,4.11,33.55,0.07,0.26,6.60,309.67,936.23
2018-01-11 2030,-7.63,82.33,279.66,285.09,14.13,4.01,32.88,0.06,0.26,7.50,330.33,936.20
2018-01-11 2031,-7.70,83.07,279.80,284.97,14.21,4.03,32.77,0.05,0.26,5.30,316.67,936.30
2018-01-11 2032,-7.70,83.53,279.66,284.94,14.58,4.17,33.11,0.05,0.26,4.60,324.33,936.30
2018-01-11 2033,-7.67,83.23,279.34,285.02,14.79,4.27,33.11,0.07,0.26,6.20,326.00,936.30
2018-01-11 2034,-7.70,82.53,279.08,284.81,14.62,4.17,32.28,0.03,0.26,7.40,325.33,936.37
2018-01-11 2035,-7.80,82.13,278.90,284.42,13.69,3.80,30.67,0.07,0.26,7.60,327.67,936.40
2018-01-11 2036,-7.87,82.43,278.88,284.10,12.83,3.53,29.32,0.06,0.26,6.40,335.67,936.47
2018-01-11 2037,-7.90,82.47,278.91,283.75,12.52,3.45,28.76,0.06,0.26,5.80,339.33,936.53
2018-01-11 2038,-7.93,83.13,278.91,283.57,12.64,3.59,29.12,0.08,0.26,6.40,328.00,936.60
2018-01-11 2039,-8.00,83.13,278.74,283.45,13.20,3.80,30.17,0.06,0.26,8.00,333.67,936.60
2018-01-11 2040,-8.00,82.73,278.39,283.26,13.86,3.97,31.56,0.06,0.26,5.60,334.67,936.67
2018-01-11 2041,-8.10,82.33,278.13,282.85,14.04,4.01,31.75,0.07,0.26,7.80,325.67,936.70
2018-01-11 2042,-8.17,81.60,277.96,282.45,13.73,3.94,31.23,0.06,0.26,7.60,316.67,936.80
2018-01-11 2043,-8.20,82.40,278.05,282.35,13.57,3.88,31.20,0.06,0.26,8.30,343.67,936.70
2018-01-11 2044,-8.20,82.93,278.10,282.28,14.00,4.13,31.92,0.06,0.26,4.30,327.67,936.83
2018-01-11 2045,-8.20,83.40,278.21,282.45,14.50,4.25,32.19,0.06,0.26,4.70,315.00,936.90
2018-01-11 2046,-8.20,83.43,278.11,282.37,14.54,4.25,31.59,0.07,0.26,6.40,329.33,936.97
2018-01-11 2047,-8.20,83.60,278.09,282.38,14.23,4.23,31.23,0.06,0.26,4.90,323.67,937.03
2018-01-11 2048,-8.20,83.83,278.20,282.40,14.62,4.44,31.92,0.09,0.26,5.60,320.00,937.00
2018-01-11 2049,-8.20,84.20,278.21,282.30,15.28,4.63,33.02,0.05,0.26,3.50,332.67,937.07
2018-01-11 2050,-8.20,83.57,277.93,282.14,16.17,5.00,34.41,0.05,0.26,6.50,328.33,937.07
2018-01-11 2051,-8.20,83.60,277.92,282.20,16.50,4.98,35.38,0.07,0.26,6.00,323.67,937.23
2018-01-11 2052,-8.20,83.73,277.73,282.16,17.14,5.18,36.34,0.07,0.26,5.80,315.33,937.33
2018-01-11 2053,-8.27,83.03,277.43,282.01,17.10,5.18,36.10,0.07,0.26,5.80,303.67,937.43
2018-01-11 2054,-8.30,82.93,277.34,281.96,16.60,5.02,35.21,0.07,0.26,8.40,293.67,937.47
2018-01-11 2055,-8.37,82.70,277.44,281.57,16.19,4.91,34.68,0.06,0.26,3.70,221.00,937.50
2018-01-11 2056,-8.40,83.13,277.24,281.44,15.84,4.77,33.47,0.05,0.26,6.20,303.33,937.60
2018-01-11 2057,-8.40,82.43,276.97,281.12,15.55,4.60,32.69,0.06,0.26,6.90,300.67,937.63
2018-01-11 2058,-8.50,82.67,277.13,281.01,14.29,4.15,30.84,0.07,0.26,6.30,302.67,937.53
2018-01-11 2059,-8.50,83.60,276.97,281.08,13.65,3.97,29.32,0.04,0.26,3.30,314.67,937.47
2018-01-11 2100,-8.50,83.97,277.05,281.12,13.55,4.09,29.07,0.06,0.26,3.80,314.67,937.50
2018-01-11 2101,-8.50,83.80,276.73,281.19,13.65,4.05,28.49,0.08,0.26,4.40,318.00,937.47
2018-01-11 2102,-8.50,83.90,276.82,281.23,13.15,3.96,28.07,0.06,0.26,2.50,326.33,937.50
2018-01-11 2103,-8.50,83.90,276.62,281.24,13.38,4.01,28.19,0.07,0.26,3.90,338.33,937.57
2018-01-11 2104,-8.50,83.37,276.60,281.09,13.48,4.05,29.02,0.08,0.26,4.40,333.67,937.60
2018-01-11 2105,-8.53,82.87,275.65,280.84,15.49,4.54,32.75,0.07,0.26,6.90,347.00,937.47
2018-01-11 2106,-8.67,81.43,274.77,280.41,15.98,4.54,33.77,0.06,0.26,8.70,325.00,937.53
2018-01-11 2107,-8.73,81.40,274.85,280.10,16.31,4.61,34.69,0.06,0.26,8.10,321.67,937.47
2018-01-11 2108,-8.80,82.10,274.86,280.07,16.54,4.67,35.21,0.06,0.26,5.20,228.33,937.50
2018-01-11 2109,-8.80,82.00,274.67,279.84,17.10,4.96,36.21,0.06,0.26,8.30,325.33,937.57
2018-01-11 2110,-8.90,81.57,274.58,279.58,17.72,5.08,36.90,0.06,0.26,9.50,321.00,937.70
2018-01-11 2111,-8.93,81.60,274.43,279.33,18.05,5.20,37.37,0.09,0.26,11.00,331.33,937.67
2018-01-11 2112,-9.00,81.63,274.24,279.22,18.58,5.33,38.59,0.06,0.26,6.40,329.33,937.67
2018-01-11 2113,-9.00,81.53,274.23,279.13,18.77,5.41,38.64,0.06,0.26,8.30,330.33,937.67
2018-01-11 2114,-9.00,81.73,274.32,278.98,18.59,5.37,38.12,0.08,0.26,7.30,330.00,937.67
2018-01-11 2115,-9.03,82.10,274.28,278.95,19.18,5.60,39.06,0.05,0.26,11.00,337.33,937.60
2018-01-11 2116,-9.10,81.40,273.95,278.73,19.89,5.82,40.50,0.07,0.26,8.50,329.33,937.67
2018-01-11 2117,-9.10,81.40,273.82,278.68,19.97,5.86,40.27,0.05,0.26,8.10,335.00,937.70
2018-01-11 2118,-9.10,81.93,273.93,278.55,19.74,5.78,39.64,0.07,0.26,5.80,339.00,937.67
2018-01-11 2119,-9.10,82.43,274.11,278.62,19.49,5.70,39.22,0.07,0.26,5.20,340.67,937.67
2018-01-11 2120,-9.10,82.43,274.13,278.44,19.56,5.82,39.14,0.06,0.26,7.70,331.33,937.67
2018-01-11 2121,-9.17,82.50,274.03,278.37,19.70,5.76,39.09,0.06,0.26,7.60,321.33,937.67
2018-01-11 2122,-9.17,82.63,274.00,278.44,19.74,5.74,39.14,0.07,0.26,6.20,326.33,937.63
2018-01-11 2123,-9.20,82.37,273.87,278.44,20.09,5.89,39.61,0.06,0.26,7.10,342.67,937.57
2018-01-11 2124,-9.20,82.47,273.81,278.34,19.84,5.80,39.36,0.06,0.26,7.50,330.33,937.63
2018-01-11 2125,-9.20,82.70,273.59,278.35,20.88,6.15,42.35,0.07,0.26,8.40,345.33,937.67
2018-01-11 2126,-9.20,82.37,273.12,278.15,23.89,7.04,48.08,0.07,0.26,9.70,320.67,937.77
2018-01-11 2127,-9.20,81.87,273.17,278.09,26.51,7.85,52.31,0.04,0.26,6.40,335.33,937.73
2018-01-11 2128,-9.27,80.83,273.15,277.94,28.76,8.51,55.77,0.05,0.26,10.80,346.33,937.73
2018-01-11 2129,-9.30,80.43,273.18,277.58,30.99,9.21,60.33,0.04,0.26,8.50,343.67,937.83
2018-01-11 2130,-9.40,81.33,273.02,277.44,32.07,9.40,60.39,0.07,0.26,6.50,330.67,937.93
2018-01-11 2131,-9.40,82.00,273.05,277.65,30.72,8.98,57.70,0.05,0.26,6.50,333.00,938.07
2018-01-11 2132,-9.40,81.63,272.96,277.59,29.45,8.69,55.44,0.05,0.26,10.80,331.67,938.13
2018-01-11 2133,-9.40,82.30,272.93,277.67,28.02,8.16,53.08,0.06,0.26,5.10,325.67,938.17
2018-01-11 2134,-9.40,82.23,272.71,277.73,26.70,7.81,50.59,0.05,0.26,4.10,323.00,938.20
2018-01-11 2135,-9.40,81.43,272.53,277.62,25.48,7.43,48.08,0.07,0.26,6.70,333.00,938.30
2018-01-11 2136,-9.40,80.90,272.63,277.36,23.44,6.94,44.21,0.09,0.26,8.00,336.00,938.23
2018-01-11 2137,-9.40,81.20,272.71,277.19,22.07,6.55,42.21,0.06,0.26,6.60,301.00,938.37
2018-01-11 2138,-9.40,81.83,272.81,277.24,21.18,6.34,39.89,0.06,0.26,8.70,263.67,938.43
2018-01-11 2139,-9.40,82.53,272.87,277.30,19.53,5.89,36.99,0.05,0.26,5.40,329.33,938.30
2018-01-11 2140,-9.40,82.57,272.56,277.26,18.46,5.49,34.83,0.06,0.26,4.70,316.67,938.30
2018-01-11 2141,-9.40,82.33,272.25,277.11,16.87,4.94,31.48,0.05,0.26,7.70,294.00,938.27
2018-01-11 2142,-9.43,81.97,272.41,276.93,14.82,4.36,28.13,0.05,0.26,5.70,331.00,938.30
2018-01-11 2143,-9.50,81.33,272.12,276.94,13.52,4.05,25.75,0.06,0.26,8.60,328.67,938.43
2018-01-11 2144,-9.50,81.17,271.98,276.62,12.35,3.68,24.12,0.04,0.26,7.40,328.67,938.37
2018-01-11 2145,-9.50,81.60,271.86,276.58,11.71,3.49,22.96,0.08,0.26,6.80,346.33,938.43
2018-01-11 2146,-9.57,81.23,271.51,276.47,11.29,3.35,21.83,0.06,0.26,8.60,323.33,938.50
2018-01-11 2147,-9.60,81.40,271.51,276.25,10.24,2.99,20.17,0.06,0.26,7.20,321.00,938.43
2018-01-11 2148,-9.60,81.67,271.36,276.19,9.50,2.70,19.12,0.07,0.26,8.20,329.00,938.50
2018-01-11 2149,-9.70,81.43,271.13,276.08,9.41,2.77,18.92,0.06,0.26,8.30,336.00,938.50
2018-01-11 2150,-9.70,81.43,271.00,275.98,9.62,2.81,19.20,0.07,0.26,7.70,335.33,938.50
2018-01-11 2151,-9.70,81.87,271.08,275.92,9.70,2.83,18.76,0.07,0.26,9.70,338.67,938.43
2018-01-11 2152,-9.70,81.73,271.12,275.65,9.29,2.71,17.82,0.07,0.26,9.40,328.33,938.53
2018-01-11 2153,-9.80,81.17,270.92,275.51,8.40,2.48,16.13,0.08,0.26,10.70,341.33,938.50
2018-01-11 2154,-9.83,80.23,270.74,275.04,7.19,2.13,14.47,0.06,0.26,10.40,343.67,938.53
2018-01-11 2155,-9.90,81.10,270.89,274.81,6.21,1.78,13.17,0.05,0.26,7.60,341.33,938.77
2018-01-11 2156,-9.90,81.07,270.79,274.85,5.72,1.65,12.23,0.07,0.26,7.10,338.33,938.80
2018-01-11 2157,-9.93,81.17,270.52,274.63,5.16,1.57,11.40,0.08,0.26,10.10,334.33,938.83
2018-01-11 2158,-10.00,80.90,270.49,274.38,4.87,1.53,11.07,0.05,0.26,9.90,348.00,938.70
2018-01-11 2159,-10.00,81.77,270.37,274.27,4.93,1.49,11.23,0.04,0.26,7.00,331.00,938.83
2018-01-11 2200,-10.00,81.90,270.31,274.39,5.20,1.65,11.31,0.07,0.26,10.20,337.33,938.83
2018-01-11 2201,-10.03,81.17,270.26,274.23,5.29,1.65,11.43,0.09,0.26,9.60,334.00,938.90
2018-01-11 2202,-10.10,81.73,270.11,274.29,5.31,1.69,11.34,0.07,0.26,9.20,335.33,938.90
2018-01-11 2203,-10.10,81.97,270.06,274.16,5.31,1.67,11.07,0.04,0.26,7.30,329.67,939.00
2018-01-11 2204,-10.10,81.70,270.12,274.14,4.98,1.63,10.37,0.06,0.26,8.50,333.00,938.90
2018-01-11 2205,-10.10,81.63,269.93,274.07,4.65,1.51,9.79,0.07,0.26,8.90,321.00,938.97
2018-01-11 2206,-10.10,82.03,269.93,273.98,4.09,1.32,8.96,0.06,0.26,7.00,325.00,938.97
2018-01-11 2207,-10.10,82.60,270.10,274.11,3.78,1.22,8.47,0.07,0.26,5.20,336.00,938.97
2018-01-11 2208,-10.10,82.70,270.09,274.02,3.70,1.14,8.22,0.07,0.26,7.00,321.67,939.07
2018-01-11 2209,-10.10,82.90,270.11,273.96,3.61,1.14,7.86,0.06,0.26,5.30,327.67,938.93
2018-01-11 2210,-10.10,82.80,270.15,274.01,3.61,1.14,7.58,0.06,0.26,5.50,311.00,938.87
2018-01-11 2211,-10.10,82.87,270.28,273.88,3.43,1.18,7.28,0.06,0.26,6.80,325.67,939.00
2018-01-11 2212,-10.10,82.67,270.04,273.86,3.39,1.12,7.00,0.07,0.26,6.70,318.67,938.97
2018-01-11 2213,-10.13,82.77,270.00,273.95,3.16,1.01,6.61,0.07,0.26,6.50,316.33,938.97
2018-01-11 2214,-10.20,82.70,270.09,273.88,2.99,0.99,6.22,0.06,0.26,6.00,338.00,938.90
2018-01-11 2215,-10.20,82.43,269.87,273.92,2.72,0.87,5.81,0.06,0.26,7.10,327.00,938.80
2018-01-11 2216,-10.20,82.50,270.01,273.88,2.35,0.70,5.12,0.07,0.26,5.90,332.00,938.70
2018-01-11 2217,-10.20,82.90,270.06,273.91,2.06,0.76,4.73,0.05,0.26,5.50,335.00,938.80
2018-01-11 2218,-10.20,83.03,269.93,273.91,1.92,0.68,4.45,0.06,0.26,5.60,331.33,938.77
2018-01-11 2219,-10.20,82.90,269.88,273.99,1.75,0.62,4.15,0.05,0.26,6.40,318.67,938.87
2018-01-11 2220,-10.20,82.70,269.89,273.96,1.59,0.60,3.90,0.07,0.26,6.10,315.00,938.93
2018-01-11 2221,-10.20,82.77,269.83,273.80,1.57,0.58,3.76,0.06,0.26,5.20,321.00,938.97
2018-01-11 2222,-10.20,82.50,269.66,273.84,1.51,0.58,3.73,0.07,0.26,8.00,326.33,939.00
2018-01-11 2223,-10.20,82.20,269.53,273.61,1.34,0.48,3.54,0.07,0.26,10.10,328.67,939.00
2018-01-11 2224,-10.20,82.20,269.48,273.59,1.16,0.47,3.35,0.04,0.26,3.90,326.67,939.20
2018-01-11 2225,-10.23,82.00,269.29,273.50,1.03,0.37,3.07,0.07,0.26,7.10,320.67,939.20
2018-01-11 2226,-10.30,82.00,269.00,273.45,0.91,0.25,3.02,0.09,0.26,8.10,328.67,939.23
2018-01-11 2227,-10.30,82.07,268.82,273.37,0.80,0.19,2.82,0.06,0.26,8.60,327.33,939.30
2018-01-11 2228,-10.30,82.50,268.76,273.36,0.76,0.25,2.71,0.06,0.26,5.40,321.67,939.37
2018-01-11 2229,-10.33,82.00,268.50,273.19,0.81,0.25,2.57,0.05,0.26,9.80,337.33,939.33
2018-01-11 2230,-10.40,81.87,268.47,273.00,0.66,0.21,2.43,0.07,0.26,9.20,317.33,939.43
2018-01-11 2231,-10.40,81.93,268.42,272.92,0.60,0.17,2.35,0.07,0.26,7.70,331.00,939.33
2018-01-11 2232,-10.40,81.97,268.31,272.80,0.60,0.17,2.21,0.06,0.26,6.70,319.67,939.30
2018-01-11 2233,-10.40,82.67,268.22,272.86,0.50,0.16,2.07,0.07,0.26,3.00,307.00,939.40
2018-01-11 2234,-10.50,82.40,268.05,272.80,0.48,0.16,1.85,0.06,0.26,5.80,323.00,939.47
2018-01-11 2235,-10.50,82.10,267.87,272.76,0.45,0.21,1.74,0.05,0.26,6.40,324.33,939.47
2018-01-11 2236,-10.50,81.07,267.89,272.60,0.37,0.17,1.58,0.07,0.26,7.20,319.67,939.50
2018-01-11 2237,-10.50,81.50,267.80,272.41,0.17,0.12,1.52,0.07,0.26,7.90,327.67,939.30
2018-01-11 2238,-10.60,81.40,267.44,272.31,0.21,0.10,1.41,0.07,0.26,9.50,333.33,939.33
2018-01-11 2239,-10.60,81.53,267.23,272.17,0.08,0.02,1.33,0.07,0.26,8.10,303.33,939.37
2018-01-11 2240,-10.60,81.80,267.27,272.22,0.08,0.08,1.16,0.08,0.26,6.10,322.67,939.43
2018-01-11 2241,-10.60,81.70,267.30,272.00,0.04,0.08,1.05,0.07,0.26,6.30,310.00,939.47
2018-01-11 2242,-10.70,81.80,267.13,272.00,-0.06,0.00,0.91,0.06,0.26,8.00,317.67,939.47
2018-01-11 2243,-10.70,80.77,266.87,271.72,-0.04,0.08,0.89,0.09,0.26,7.30,339.00,939.47
2018-01-11 2244,-10.73,80.73,266.75,271.64,-0.27,-0.02,0.75,0.06,0.26,9.60,307.00,939.47
2018-01-11 2245,-10.80,80.80,266.66,271.41,-0.31,-0.06,0.72,0.07,0.26,10.30,336.67,939.57
2018-01-11 2246,-10.80,81.13,266.60,271.42,-0.23,0.06,0.61,0.07,0.26,8.60,322.33,939.80
2018-01-11 2247,-10.83,80.97,266.54,271.21,-0.35,-0.04,0.55,0.04,0.26,8.00,329.00,939.70
2018-01-11 2248,-10.90,81.00,266.53,271.12,-0.25,-0.02,0.44,0.05,0.26,10.30,326.33,939.87
2018-01-11 2249,-10.90,80.87,266.46,270.92,-0.37,-0.06,0.33,0.06,0.26,11.30,322.67,939.80
2018-01-11 2250,-10.90,80.97,266.44,270.81,-0.50,0.00,0.25,0.08,0.26,9.50,296.67,939.93
2018-01-11 2251,-10.90,81.17,266.57,270.76,-0.50,-0.02,0.25,0.07,0.26,9.90,315.67,939.90
2018-01-11 2252,-11.00,81.20,266.53,270.73,-0.50,-0.04,0.22,0.07,0.26,9.70,318.00,939.97
2018-01-11 2253,-11.00,81.33,266.45,270.60,-0.41,0.04,0.08,0.10,0.26,10.00,334.00,939.90
2018-01-11 2254,-11.00,81.23,266.38,270.46,-0.43,-0.04,0.11,0.08,0.26,9.40,316.33,939.80
2018-01-11 2255,-11.00,81.37,266.18,270.53,-0.41,-0.02,0.08,0.07,0.26,8.50,319.33,939.93
2018-01-11 2256,-11.00,81.20,266.11,270.47,-0.47,0.02,0.08,0.07,0.26,9.90,334.33,939.97
2018-01-11 2257,-11.07,81.33,265.99,270.34,-0.54,-0.02,0.08,0.07,0.26,8.30,311.33,939.80
2018-01-11 2258,-11.10,80.93,265.82,270.21,-0.48,-0.04,0.08,0.05,0.26,10.00,331.33,939.73
2018-01-11 2259,-11.10,80.90,265.71,270.22,-0.56,0.00,0.08,0.05,0.26,10.00,322.33,939.73
2018-01-11 2300,-11.10,81.13,265.68,270.16,-0.60,-0.08,0.08,0.09,0.26,7.30,321.00,939.73
2018-01-11 2301,-11.13,81.40,265.51,270.15,-0.50,0.00,0.08,0.09,0.26,7.90,326.33,939.77
2018-01-11 2302,-11.20,80.70,265.21,270.16,-0.50,-0.04,-0.03,0.06,0.26,10.30,331.33,939.83
2018-01-11 2303,-11.20,80.40,265.08,270.04,-0.62,0.04,0.06,0.07,0.26,11.60,326.33,939.93
2018-01-11 2304,-11.20,79.97,264.92,269.97,-0.66,0.04,-0.03,0.07,0.26,8.40,334.67,939.83
2018-01-11 2305,-11.20,79.70,264.74,269.92,-0.66,0.08,-0.03,0.08,0.26,7.50,322.33,939.90
2018-01-11 2306,-11.20,79.67,264.79,269.93,-0.60,0.08,-0.03,0.07,0.26,10.40,341.33,939.80
2018-01-11 2307,-11.20,79.67,264.77,269.81,-0.62,0.08,0.00,0.06,0.26,7.70,339.33,939.83
2018-01-11 2308,-11.20,80.13,264.71,269.80,-0.58,0.06,0.03,0.06,0.26,10.50,328.67,939.80
2018-01-11 2309,-11.20,80.50,264.86,269.77,-0.54,0.08,-0.03,0.05,0.26,11.70,328.33,940.03
2018-01-11 2310,-11.20,80.70,265.08,269.75,-0.47,0.08,0.00,0.07,0.26,7.30,326.33,940.00
2018-01-11 2311,-11.20,80.70,265.30,269.94,-0.45,0.10,-0.03,0.06,0.26,8.60,332.33,940.00
2018-01-11 2312,-11.20,80.67,265.41,269.86,-0.45,0.08,0.00,0.08,0.26,7.40,329.67,940.00
2018-01-11 2313,-11.23,80.40,265.42,269.69,-0.50,0.08,0.08,0.07,0.26,11.30,322.33,939.93
2018-01-11 2314,-11.30,79.43,265.36,269.76,-0.54,0.06,0.03,0.05,0.26,7.50,331.67,939.90
2018-01-11 2315,-11.30,80.13,265.37,269.64,-0.54,0.04,0.00,0.06,0.26,4.30,328.00,939.93
2018-01-11 2316,-11.30,80.17,265.36,269.56,-0.54,0.06,0.08,0.04,0.26,7.10,325.67,939.97
2018-01-11 2317,-11.30,80.20,265.30,269.64,-0.50,0.08,-0.06,0.06,0.26,7.90,328.33,940.00
2018-01-11 2318,-11.30,80.10,265.22,269.56,-0.48,0.12,0.00,0.07,0.26,9.30,332.33,940.00
2018-01-11 2319,-11.30,79.77,265.04,269.59,-0.48,0.08,-0.03,0.04,0.26,8.30,337.00,940.03
2018-01-11 2320,-11.30,80.23,264.99,269.56,-0.48,0.06,-0.03,0.05,0.26,8.40,315.00,940.13
2018-01-11 2321,-11.30,80.17,264.83,269.46,-0.45,0.06,-0.08,0.06,0.26,6.20,224.33,940.27
2018-01-11 2322,-11.30,80.33,264.69,269.43,-0.48,0.04,-0.03,0.08,0.26,6.00,308.00,940.30
2018-01-11 2323,-11.30,80.10,264.59,269.50,-0.45,0.14,-0.03,0.05,0.26,6.90,339.67,940.37
2018-01-11 2324,-11.30,79.40,264.37,269.45,-0.50,0.12,0.03,0.05,0.26,6.20,333.33,940.43
2018-01-11 2325,-11.30,80.07,264.11,269.49,-0.58,0.10,-0.03,0.06,0.26,3.40,321.33,940.50
2018-01-11 2326,-11.30,80.07,263.73,269.34,-0.48,0.12,0.06,0.07,0.26,7.30,344.00,940.50
2018-01-11 2327,-11.30,80.03,263.71,269.44,-0.52,0.06,-0.00,0.08,0.26,4.20,327.33,940.63
2018-01-11 2328,-11.30,80.03,264.12,269.32,-0.50,0.14,-0.06,0.08,0.26,7.80,331.67,940.63
2018-01-11 2329,-11.30,80.23,264.38,269.26,-0.50,0.02,-0.03,0.06,0.26,6.40,317.00,940.73
2018-01-11 2330,-11.30,80.87,264.38,269.36,-0.43,0.08,-0.03,0.06,0.26,6.50,319.33,940.87
2018-01-11 2331,-11.30,81.30,264.36,269.37,-0.45,0.14,0.03,0.05,0.26,2.60,320.67,940.80
2018-01-11 2332,-11.30,81.33,264.40,269.36,-0.33,0.08,-0.03,0.06,0.26,5.30,310.00,940.83
2018-01-11 2333,-11.30,81.33,264.45,269.32,-0.31,0.14,0.03,0.07,0.26,6.30,319.67,940.83
2018-01-11 2334,-11.30,81.53,264.39,269.39,-0.35,0.12,0.00,0.06,0.26,2.60,303.33,940.90
2018-01-11 2335,-11.30,81.40,264.20,269.41,-0.29,0.14,0.03,0.07,0.26,6.60,316.33,940.93
2018-01-11 2336,-11.30,80.57,264.14,269.33,-0.33,0.16,-0.06,0.06,0.26,6.00,320.33,940.93
2018-01-11 2337,-11.30,80.90,264.20,269.17,-0.35,0.08,0.00,0.06,0.26,6.90,314.00,940.97
2018-01-11 2338,-11.30,80.73,264.36,269.18,-0.33,0.04,-0.06,0.05,0.26,5.80,327.00,941.03
2018-01-11 2339,-11.30,80.30,264.21,269.05,-0.33,0.10,-0.03,0.06,0.26,8.10,323.67,940.90
2018-01-11 2340,-11.37,80.23,263.99,268.96,-0.50,0.08,-0.03,0.08,0.26,11.70,327.33,940.93
2018-01-11 2341,-11.40,80.30,264.00,268.76,-0.58,-0.06,0.00,0.08,0.26,8.00,239.00,941.00
2018-01-11 2342,-11.40,80.50,263.85,268.81,-0.48,-0.04,-0.03,0.07,0.26,8.40,340.33,940.97
2018-01-11 2343,-11.50,80.50,263.50,268.61,-0.48,-0.10,0.00,0.07,0.26,10.40,316.33,941.13
2018-01-11 2344,-11.50,80.70,263.34,268.50,-0.62,-0.10,0.00,0.06,0.26,7.60,317.00,941.13
2018-01-11 2345,-11.50,80.33,263.19,268.44,-0.50,-0.08,-0.03,0.09,0.26,8.10,322.67,941.13
2018-01-11 2346,-11.57,80.07,262.67,268.34,-0.56,-0.02,-0.03,0.09,0.26,10.50,328.00,941.27
2018-01-11 2347,-11.60,79.60,262.41,268.21,-0.64,-0.12,0.00,0.06,0.26,9.40,318.00,941.23
2018-01-11 2348,-11.63,79.53,262.14,268.05,-0.76,-0.12,0.00,0.07,0.26,8.60,313.33,941.20
2018-01-11 2349,-11.70,79.83,262.18,267.95,-0.74,-0.14,-0.03,0.05,0.26,8.10,323.33,941.17
2018-01-11 2350,-11.70,80.10,262.14,267.84,-0.70,-0.10,-0.03,0.08,0.26,5.80,322.67,941.23
2018-01-11 2351,-11.73,79.97,262.08,267.76,-0.68,-0.08,0.00,0.06,0.26,10.40,310.00,941.37
2018-01-11 2352,-11.80,79.80,262.04,267.43,-0.74,-0.17,0.00,0.06,0.26,9.30,319.67,941.40
2018-01-11 2353,-11.83,79.77,261.94,267.21,-0.80,-0.17,0.03,0.05,0.26,7.80,324.00,941.40
2018-01-11 2354,-11.90,79.83,261.89,267.16,-0.76,-0.14,0.03,0.05,0.26,7.40,318.00,941.47
2018-01-11 2355,-11.90,79.40,261.60,266.95,-0.68,-0.12,-0.00,0.05,0.26,10.10,318.33,941.50
2018-01-11 2356,-11.93,79.70,261.20,266.75,-0.83,-0.16,0.00,0.04,0.26,7.90,324.00,941.37
2018-01-11 2357,-12.00,80.03,261.16,266.62,-0.76,-0.17,-0.08,0.06,0.26,8.50,320.00,941.40
2018-01-11 2358,-12.00,80.20,260.78,266.45,-0.72,-0.12,-0.03,0.07,0.26,9.40,309.00,941.43
2018-01-11 2359,-12.07,79.97,260.64,266.38,-0.66,-0.16,-0.03,0.07,0.26,7.20,326.67,941.40