TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-09 0000,-4.27,62.10,227.91,290.77,-3.72,0.97,-0.03,0.01,0.25,3.40,273.00,944.37
2018-01-09 0001,-4.30,62.23,227.79,290.57,-3.88,0.95,-0.03,-0.01,0.25,2.80,277.00,944.40
2018-01-09 0002,-4.30,62.30,227.70,290.63,-3.97,0.87,-0.06,0.02,0.25,5.30,192.00,944.47
2018-01-09 0003,-4.30,62.37,227.38,290.81,-3.39,1.01,-0.03,0.03,0.25,6.80,275.33,944.50
2018-01-09 0004,-4.30,62.30,227.36,290.94,-3.12,1.20,0.03,-0.01,0.25,4.30,275.33,944.50
2018-01-09 0005,-4.30,62.30,227.31,290.79,-3.14,1.11,0.00,-0.00,0.25,4.40,260.67,944.50
2018-01-09 0006,-4.30,62.33,227.24,290.72,-3.18,1.05,0.00,0.02,0.25,4.30,263.00,944.50
2018-01-09 0007,-4.30,62.40,227.20,290.62,-3.20,1.18,0.03,-0.01,0.25,2.50,280.67,944.50
2018-01-09 0008,-4.37,62.47,227.06,290.38,-3.82,0.97,-0.06,0.01,0.25,4.10,252.33,944.50
2018-01-09 0009,-4.40,62.53,226.88,290.35,-3.66,0.97,0.06,0.01,0.25,4.00,275.67,944.43
2018-01-09 0010,-4.40,62.67,226.72,290.16,-3.76,0.99,0.03,0.01,0.25,4.50,276.00,944.47
2018-01-09 0011,-4.40,62.70,226.68,290.19,-3.43,1.12,-0.03,0.02,0.25,4.60,267.67,944.50
2018-01-09 0012,-4.40,62.70,226.43,290.12,-3.28,1.12,-0.00,0.00,0.25,5.10,273.67,944.50
2018-01-09 0013,-4.40,62.77,226.01,290.02,-3.24,1.14,-0.03,0.03,0.25,2.90,264.00,944.60
2018-01-09 0014,-4.40,62.83,225.56,289.86,-3.37,1.03,-0.03,0.02,0.25,5.90,267.33,944.60
2018-01-09 0015,-4.40,62.90,225.09,289.97,-3.32,1.01,0.00,0.02,0.25,4.00,249.67,944.60
2018-01-09 0016,-4.40,62.93,224.64,289.87,-3.45,1.03,-0.03,0.03,0.25,4.30,192.33,944.60
2018-01-09 0017,-4.40,63.00,224.19,289.73,-3.43,1.14,-0.03,0.03,0.25,3.40,257.67,944.60
2018-01-09 0018,-4.47,63.03,223.68,289.53,-3.72,1.01,-0.06,0.03,0.25,3.90,266.00,944.60
2018-01-09 0019,-4.50,63.13,223.10,289.33,-3.86,1.05,0.03,0.02,0.25,3.10,269.00,944.63
2018-01-09 0020,-4.50,63.23,222.53,288.98,-4.07,0.97,0.00,0.01,0.25,2.90,262.00,944.63
2018-01-09 0021,-4.50,63.30,222.05,288.96,-3.78,1.12,-0.08,0.03,0.25,4.30,274.33,944.67
2018-01-09 0022,-4.53,63.33,221.67,288.89,-3.97,1.05,-0.06,0.02,0.25,2.30,273.00,944.70
2018-01-09 0023,-4.60,63.43,221.36,288.66,-4.17,1.07,-0.06,0.02,0.25,2.40,267.33,944.70
2018-01-09 0024,-4.60,63.50,221.19,288.59,-4.17,1.01,0.03,0.04,0.25,4.40,256.00,944.70
2018-01-09 0025,-4.60,63.57,221.06,288.49,-3.80,1.22,0.03,-0.01,0.25,2.80,239.33,944.70
2018-01-09 0026,-4.60,63.60,220.95,288.40,-3.96,1.18,0.00,0.02,0.25,2.30,272.00,944.77
2018-01-09 0027,-4.60,63.70,220.91,288.15,-4.05,1.14,0.00,0.03,0.25,2.80,267.33,944.80
2018-01-09 0028,-4.63,63.77,220.83,288.29,-3.92,1.12,-0.00,0.03,0.25,4.80,264.33,944.90
2018-01-09 0029,-4.60,63.77,220.89,288.52,-3.35,1.32,0.00,0.02,0.25,4.80,264.67,944.90
2018-01-09 0030,-4.60,63.70,220.86,288.56,-3.41,1.34,-0.06,0.02,0.25,3.50,263.33,944.90
2018-01-09 0031,-4.60,63.70,220.99,288.51,-3.49,1.32,0.03,0.02,0.25,3.20,260.67,944.90
2018-01-09 0032,-4.60,63.73,220.81,288.29,-3.68,1.18,-0.03,0.01,0.25,3.00,262.67,944.90
2018-01-09 0033,-4.67,63.83,220.70,288.23,-3.84,1.14,-0.03,0.02,0.25,3.50,267.67,944.90
2018-01-09 0034,-4.70,63.90,220.62,287.93,-3.65,1.16,-0.06,0.01,0.25,3.60,270.33,944.90
2018-01-09 0035,-4.70,63.93,220.61,287.80,-3.78,1.20,0.00,0.02,0.25,2.70,268.00,944.93
2018-01-09 0036,-4.70,64.10,220.61,287.76,-3.96,1.07,0.03,0.03,0.25,3.00,256.00,944.93
2018-01-09 0037,-4.70,64.20,220.53,287.71,-3.74,1.22,0.00,0.01,0.25,4.60,271.33,944.90
2018-01-09 0038,-4.70,64.20,220.37,287.58,-3.70,1.24,-0.06,0.01,0.25,3.50,265.00,944.90
2018-01-09 0039,-4.70,64.20,220.38,287.57,-3.59,1.24,0.00,0.00,0.25,4.20,252.33,945.00
2018-01-09 0040,-4.70,64.20,220.35,287.55,-3.63,1.26,-0.03,0.01,0.25,3.40,251.67,945.00
2018-01-09 0041,-4.73,64.30,220.35,287.56,-3.61,1.26,-0.08,0.03,0.25,3.50,258.33,945.00
2018-01-09 0042,-4.80,64.37,220.24,287.47,-3.63,1.16,-0.00,0.03,0.25,3.10,243.67,945.00
2018-01-09 0043,-4.80,64.47,220.20,287.37,-3.68,1.11,0.00,0.02,0.25,3.70,267.33,945.00
2018-01-09 0044,-4.80,64.50,220.09,287.50,-3.53,1.28,0.00,0.02,0.25,4.00,242.33,945.00
2018-01-09 0045,-4.80,64.53,220.12,287.61,-3.88,1.14,0.00,0.01,0.25,5.10,262.33,945.00
2018-01-09 0046,-4.80,64.60,220.10,287.60,-3.61,1.18,-0.03,-0.00,0.25,3.40,252.67,945.00
2018-01-09 0047,-4.80,64.67,220.13,287.84,-3.65,1.14,0.00,0.05,0.25,3.50,252.33,945.00
2018-01-09 0048,-4.87,64.70,220.06,287.54,-3.74,1.14,-0.00,0.00,0.25,3.10,260.33,945.00
2018-01-09 0049,-4.90,64.77,220.08,287.27,-3.72,1.18,0.06,0.02,0.25,2.90,270.33,945.00
2018-01-09 0050,-4.90,64.80,220.07,287.22,-3.72,1.22,0.00,0.03,0.25,4.00,254.00,945.00
2018-01-09 0051,-4.90,64.80,219.95,287.24,-3.63,1.14,0.00,0.01,0.25,4.50,263.33,945.00
2018-01-09 0052,-4.90,64.80,219.92,287.50,-3.43,1.24,0.00,0.02,0.25,5.40,268.67,945.00
2018-01-09 0053,-4.90,64.73,219.97,287.76,-3.06,1.36,0.00,0.03,0.25,5.10,264.00,945.00
2018-01-09 0054,-4.80,64.70,219.96,287.72,-3.12,1.26,-0.03,0.00,0.25,6.20,271.67,945.00
2018-01-09 0055,-4.80,64.70,220.06,287.83,-2.95,1.34,0.00,0.03,0.25,5.70,276.00,945.00
2018-01-09 0056,-4.80,64.70,220.10,287.83,-3.24,1.24,0.00,-0.02,0.25,3.90,269.67,945.00
2018-01-09 0057,-4.87,64.73,220.03,287.70,-3.53,1.09,-0.06,0.03,0.25,4.10,261.67,945.00
2018-01-09 0058,-4.90,64.83,220.09,287.57,-3.63,1.05,-0.03,0.02,0.25,3.90,262.67,945.03
2018-01-09 0059,-4.90,64.90,219.96,287.61,-3.70,0.93,0.06,-0.01,0.25,4.70,270.33,945.00
2018-01-09 0100,-4.90,64.90,219.91,287.49,-3.35,1.11,-0.03,0.02,0.25,6.40,268.67,945.03
2018-01-09 0101,-4.90,64.90,219.96,287.53,-3.20,1.14,0.00,-0.01,0.25,4.50,262.67,945.00
2018-01-09 0102,-4.90,65.00,219.92,287.29,-3.47,1.03,0.03,0.01,0.25,4.70,259.67,945.00
2018-01-09 0103,-4.93,65.03,219.86,287.23,-3.53,0.97,-0.03,0.00,0.25,5.90,261.00,945.03
2018-01-09 0104,-5.00,65.17,219.89,287.48,-3.51,1.03,-0.03,0.02,0.25,4.60,274.67,945.10
2018-01-09 0105,-5.00,65.20,219.88,287.28,-3.55,0.99,0.00,0.00,0.25,5.50,270.00,945.13
2018-01-09 0106,-5.00,65.20,219.87,287.41,-3.34,1.11,0.03,0.02,0.25,4.70,260.00,945.20
2018-01-09 0107,-5.00,65.20,219.87,287.48,-3.16,1.12,0.06,0.02,0.25,4.60,257.67,945.20
2018-01-09 0108,-5.00,65.20,219.87,287.57,-3.30,0.95,0.03,0.01,0.25,5.90,259.00,945.20
2018-01-09 0109,-5.00,65.30,219.90,287.61,-3.16,0.99,0.00,0.02,0.25,6.00,263.33,945.20
2018-01-09 0110,-5.00,65.30,219.83,287.54,-3.26,0.93,0.00,0.02,0.25,5.90,274.67,945.20
2018-01-09 0111,-5.00,65.33,219.81,287.47,-3.16,0.99,0.00,0.02,0.25,5.60,256.67,945.17
2018-01-09 0112,-5.00,65.40,219.75,287.41,-3.26,0.97,0.00,0.01,0.25,5.20,261.00,945.13
2018-01-09 0113,-5.00,65.50,219.66,287.31,-3.41,0.89,0.00,0.03,0.25,6.00,283.33,945.10
2018-01-09 0114,-5.10,65.57,219.72,287.27,-3.43,0.85,-0.00,0.00,0.25,4.40,260.33,945.10
2018-01-09 0115,-5.10,65.53,219.64,287.19,-3.47,0.97,-0.06,0.03,0.25,5.90,282.67,945.07
2018-01-09 0116,-5.07,65.53,219.45,287.10,-3.45,1.07,-0.06,-0.01,0.25,3.80,274.00,945.00
2018-01-09 0117,-5.10,65.63,219.50,287.06,-3.80,0.89,0.00,0.02,0.25,4.60,278.33,944.97
2018-01-09 0118,-5.10,65.70,219.42,287.17,-3.66,0.85,-0.03,0.02,0.25,5.20,270.67,944.97
2018-01-09 0119,-5.13,65.83,219.43,286.99,-3.68,0.91,0.06,0.01,0.25,4.30,296.00,945.00
2018-01-09 0120,-5.20,66.03,219.36,286.75,-3.90,0.76,0.00,0.02,0.25,4.60,270.67,945.03
2018-01-09 0121,-5.20,66.03,219.21,286.69,-3.68,0.81,0.00,0.00,0.25,6.50,274.33,945.10
2018-01-09 0122,-5.20,66.03,219.30,286.73,-3.26,0.99,-0.08,0.03,0.25,4.90,261.33,945.13
2018-01-09 0123,-5.20,66.07,219.42,287.00,-3.47,1.05,0.03,0.02,0.25,4.00,260.67,945.20
2018-01-09 0124,-5.20,66.10,219.30,286.80,-3.76,0.99,-0.06,0.01,0.25,5.20,250.67,945.20
2018-01-09 0125,-5.20,66.10,219.21,286.62,-3.45,0.97,0.03,0.01,0.25,6.30,266.67,945.20
2018-01-09 0126,-5.20,66.10,219.34,286.79,-3.16,1.18,0.00,-0.00,0.25,5.00,258.67,945.20
2018-01-09 0127,-5.20,66.10,219.33,286.53,-3.57,0.99,0.03,0.03,0.25,5.10,262.33,945.20
2018-01-09 0128,-5.20,66.13,219.26,286.39,-3.41,1.03,-0.03,0.00,0.25,5.20,268.67,945.20
2018-01-09 0129,-5.27,66.20,219.30,286.44,-3.41,1.03,0.00,0.02,0.25,4.40,257.00,945.20
2018-01-09 0130,-5.30,66.20,219.30,286.49,-3.39,1.07,-0.03,0.03,0.25,3.80,266.33,945.20
2018-01-09 0131,-5.30,66.30,219.47,286.40,-3.63,1.03,-0.03,0.01,0.25,3.60,264.00,945.30
2018-01-09 0132,-5.30,66.40,219.30,286.41,-3.66,0.91,0.03,0.03,0.25,3.80,253.00,945.30
2018-01-09 0133,-5.30,66.40,219.38,286.43,-3.59,0.95,0.03,0.05,0.25,5.30,259.33,945.37
2018-01-09 0134,-5.30,66.37,219.32,286.39,-3.24,1.11,0.00,0.05,0.25,5.10,260.67,945.37
2018-01-09 0135,-5.30,66.30,219.34,286.56,-3.10,1.16,0.00,-0.00,0.25,5.20,254.33,945.33
2018-01-09 0136,-5.30,66.30,219.40,286.43,-3.22,1.12,0.00,0.01,0.25,3.10,250.67,945.30
2018-01-09 0137,-5.30,66.37,219.38,286.11,-3.68,0.93,0.03,-0.00,0.25,5.00,258.33,945.37
2018-01-09 0138,-5.30,66.33,219.37,286.16,-3.39,1.16,0.03,0.00,0.25,3.30,260.33,945.33
2018-01-09 0139,-5.30,66.30,219.32,285.95,-3.45,0.99,0.00,0.02,0.25,4.70,250.00,945.40
2018-01-09 0140,-5.30,66.27,219.39,286.00,-3.39,1.09,0.03,0.02,0.25,5.50,262.67,945.40
2018-01-09 0141,-5.30,66.23,219.41,286.09,-3.26,1.11,0.03,0.02,0.25,4.90,263.67,945.40
2018-01-09 0142,-5.30,66.33,219.47,286.17,-3.37,1.05,0.00,0.00,0.25,3.00,257.00,945.40
2018-01-09 0143,-5.30,66.40,219.52,285.93,-3.84,0.95,-0.03,0.01,0.25,4.00,249.67,945.40
2018-01-09 0144,-5.37,66.50,219.48,285.86,-3.88,0.97,0.00,0.03,0.25,5.80,258.33,945.47
2018-01-09 0145,-5.33,66.40,219.53,285.85,-3.45,1.07,0.03,-0.00,0.25,4.10,261.33,945.50
2018-01-09 0146,-5.40,66.43,219.66,285.96,-3.61,1.03,0.03,0.02,0.25,5.50,270.00,945.50
2018-01-09 0147,-5.40,66.47,219.63,285.75,-3.41,1.11,0.00,0.00,0.25,4.30,243.33,945.50
2018-01-09 0148,-5.40,66.50,219.69,285.69,-3.65,1.05,-0.03,0.02,0.25,5.70,261.33,945.50
2018-01-09 0149,-5.40,66.50,219.66,285.88,-3.43,1.12,0.03,0.00,0.25,4.10,267.00,945.50
2018-01-09 0150,-5.40,66.50,219.67,285.77,-3.43,1.07,-0.03,0.01,0.25,5.30,238.00,945.57
2018-01-09 0151,-5.40,66.50,219.85,285.65,-3.43,1.16,0.00,0.02,0.25,3.20,254.67,945.60
2018-01-09 0152,-5.40,66.63,219.88,285.43,-3.72,1.01,0.00,0.03,0.25,2.30,240.33,945.60
2018-01-09 0153,-5.40,66.77,219.90,285.20,-3.99,0.91,-0.03,0.01,0.25,4.40,246.00,945.70
2018-01-09 0154,-5.50,66.77,219.76,285.12,-3.65,1.03,0.00,0.01,0.25,3.80,249.67,945.70
2018-01-09 0155,-5.47,66.70,219.80,285.14,-3.55,1.12,0.00,0.04,0.25,3.20,243.33,945.67
2018-01-09 0156,-5.40,66.70,219.93,285.11,-3.51,1.12,-0.03,0.03,0.25,3.40,267.00,945.70
2018-01-09 0157,-5.43,66.70,219.85,285.03,-3.61,1.11,0.03,0.01,0.25,3.90,274.67,945.70
2018-01-09 0158,-5.40,66.63,219.89,285.04,-3.30,1.26,0.00,0.02,0.25,4.00,256.00,945.70
2018-01-09 0159,-5.40,66.63,219.97,284.93,-3.34,1.09,0.00,0.02,0.25,3.70,257.33,945.70
2018-01-09 0200,-5.40,66.70,220.00,285.06,-3.20,1.09,0.03,0.02,0.25,4.50,242.33,945.70
2018-01-09 0201,-5.40,66.70,220.21,285.09,-3.26,1.18,0.00,-0.00,0.25,4.80,268.00,945.80
2018-01-09 0202,-5.40,66.70,220.16,285.15,-3.20,1.14,0.03,0.02,0.25,4.00,260.33,945.80
2018-01-09 0203,-5.50,66.80,220.48,285.14,-3.35,1.05,0.00,0.03,0.25,4.80,258.00,945.80
2018-01-09 0204,-5.50,66.90,221.27,284.99,-3.41,0.89,0.06,0.02,0.25,4.70,255.33,945.80
2018-01-09 0205,-5.50,66.97,222.41,285.04,-3.26,1.05,0.03,0.03,0.25,4.10,272.00,945.87
2018-01-09 0206,-5.53,67.10,222.87,284.97,-3.43,0.85,-0.06,0.01,0.25,4.70,260.00,945.90
2018-01-09 0207,-5.60,67.17,222.81,284.93,-3.18,1.03,-0.03,0.02,0.25,4.10,248.33,945.90
2018-01-09 0208,-5.60,67.20,223.18,284.95,-3.18,0.97,0.06,0.04,0.25,4.10,260.33,945.90
2018-01-09 0209,-5.60,67.20,223.77,284.98,-3.16,1.07,0.00,0.01,0.25,4.30,267.33,945.90
2018-01-09 0210,-5.60,67.20,227.76,284.99,-3.08,1.01,0.00,0.01,0.25,3.30,247.00,945.90
2018-01-09 0211,-5.60,67.30,230.67,284.93,-2.99,0.95,0.00,0.04,0.25,4.50,256.33,945.90
2018-01-09 0212,-5.60,67.30,230.76,285.05,-2.73,0.97,0.00,0.03,0.25,4.50,250.33,945.90
2018-01-09 0213,-5.60,67.33,233.32,285.17,-2.71,0.89,0.00,0.03,0.25,4.50,235.33,945.90
2018-01-09 0214,-5.60,67.40,233.56,285.33,-2.62,0.89,-0.06,0.03,0.25,4.30,254.00,945.90
2018-01-09 0215,-5.60,67.43,233.88,285.49,-2.58,0.89,-0.06,0.02,0.25,3.80,262.00,945.90
2018-01-09 0216,-5.60,67.50,230.65,285.41,-2.66,0.89,0.03,-0.00,0.25,5.00,277.67,945.90
2018-01-09 0217,-5.60,67.50,224.62,285.12,-2.79,0.87,-0.03,0.02,0.25,4.80,254.67,945.90
2018-01-09 0218,-5.60,67.50,221.15,284.93,-3.01,0.89,0.03,0.02,0.25,4.40,246.00,945.83
2018-01-09 0219,-5.60,67.50,221.37,284.81,-3.26,0.87,0.03,0.03,0.25,3.80,256.67,945.87
2018-01-09 0220,-5.67,67.63,222.75,284.75,-3.47,0.83,0.03,0.02,0.25,4.10,254.67,945.90
2018-01-09 0221,-5.70,67.70,221.05,284.56,-3.35,0.89,-0.03,0.01,0.25,4.50,257.00,945.90
2018-01-09 0222,-5.70,67.77,219.84,284.35,-3.35,0.87,-0.03,0.03,0.25,4.40,261.67,945.97
2018-01-09 0223,-5.70,67.77,219.79,284.24,-3.28,0.99,0.03,0.01,0.25,2.50,223.67,946.00
2018-01-09 0224,-5.70,67.87,219.61,284.14,-3.61,0.85,-0.03,0.02,0.25,4.40,252.67,946.00
2018-01-09 0225,-5.73,67.93,219.59,283.95,-3.45,0.93,-0.03,0.01,0.25,3.90,267.67,946.00
2018-01-09 0226,-5.80,68.00,219.49,283.88,-3.41,0.93,0.03,0.02,0.25,3.20,261.00,946.00
2018-01-09 0227,-5.80,68.00,219.42,283.69,-3.61,0.93,-0.03,0.01,0.25,3.40,260.33,946.00
2018-01-09 0228,-5.80,68.17,219.42,283.63,-3.61,0.89,0.03,0.04,0.25,3.30,244.67,946.00
2018-01-09 0229,-5.80,68.23,219.32,283.51,-3.76,0.83,-0.03,0.02,0.25,3.20,266.33,946.00
2018-01-09 0230,-5.90,68.40,219.38,283.45,-3.86,0.87,0.00,0.01,0.25,3.50,254.67,946.07
2018-01-09 0231,-5.90,68.47,219.52,283.50,-3.63,1.01,0.03,0.01,0.25,4.00,247.67,946.10
2018-01-09 0232,-5.90,68.50,219.26,283.39,-3.45,1.01,0.08,0.01,0.25,4.20,256.67,946.13
2018-01-09 0233,-5.90,68.40,219.16,283.27,-3.24,1.12,0.00,0.04,0.25,3.20,249.00,946.20
2018-01-09 0234,-5.90,68.43,219.17,283.10,-3.39,1.03,-0.03,0.01,0.25,4.40,254.33,946.20
2018-01-09 0235,-5.90,68.50,219.15,283.13,-3.39,0.99,0.00,0.01,0.25,4.20,253.00,946.20
2018-01-09 0236,-5.90,68.53,219.09,283.08,-3.39,1.03,-0.03,0.01,0.25,3.10,239.67,946.20
2018-01-09 0237,-5.93,68.67,219.00,282.88,-3.61,0.91,0.00,0.01,0.25,3.50,250.00,946.20
2018-01-09 0238,-6.00,68.77,219.05,282.71,-3.51,0.91,0.03,0.00,0.25,3.60,261.67,946.20
2018-01-09 0239,-6.00,68.83,219.17,282.61,-3.49,0.95,-0.06,-0.02,0.25,4.30,248.33,946.20
2018-01-09 0240,-6.00,68.83,219.44,282.75,-3.41,1.09,-0.03,0.01,0.25,3.70,251.67,946.20
2018-01-09 0241,-6.00,68.90,219.92,282.72,-3.72,0.99,0.00,0.01,0.25,4.20,262.33,946.20
2018-01-09 0242,-6.00,68.90,220.26,282.57,-3.47,0.99,0.00,0.01,0.25,3.90,256.67,946.30
2018-01-09 0243,-6.00,68.97,220.41,282.45,-3.26,1.05,-0.03,0.01,0.25,4.10,263.67,946.30
2018-01-09 0244,-6.00,69.00,220.14,282.52,-3.08,1.07,-0.03,0.01,0.25,3.60,252.67,946.30
2018-01-09 0245,-6.00,69.00,219.83,282.41,-3.28,0.99,0.06,0.05,0.25,4.70,252.00,946.30
2018-01-09 0246,-6.07,69.07,219.73,282.25,-3.34,0.97,0.03,-0.00,0.25,4.90,258.00,946.30
2018-01-09 0247,-6.10,69.10,219.53,282.14,-3.30,1.03,-0.03,0.04,0.25,3.50,265.33,946.30
2018-01-09 0248,-6.10,69.13,219.38,282.07,-3.41,0.97,-0.03,0.02,0.25,3.00,265.00,946.30
2018-01-09 0249,-6.10,69.27,219.37,282.15,-3.55,0.93,0.00,0.03,0.25,3.50,254.33,946.30
2018-01-09 0250,-6.10,69.37,219.13,282.00,-3.41,0.95,-0.00,0.02,0.25,4.90,243.33,946.30
2018-01-09 0251,-6.10,69.43,218.95,281.95,-3.39,0.97,0.03,0.03,0.25,3.80,266.00,946.30
2018-01-09 0252,-6.17,69.43,218.79,281.92,-3.43,0.97,0.03,0.01,0.25,3.70,257.67,946.33
2018-01-09 0253,-6.20,69.50,218.77,282.05,-3.61,0.95,-0.03,0.01,0.25,2.90,252.00,946.33
2018-01-09 0254,-6.20,69.60,218.58,281.85,-3.59,0.95,-0.06,0.01,0.25,4.10,259.67,946.30
2018-01-09 0255,-6.20,69.67,218.55,281.77,-3.49,0.99,0.00,0.04,0.25,3.70,252.33,946.30
2018-01-09 0256,-6.20,69.73,218.35,281.69,-3.55,0.91,-0.03,0.01,0.25,4.00,260.33,946.33
2018-01-09 0257,-6.20,69.70,218.43,281.55,-3.24,1.09,0.00,0.00,0.25,4.40,255.67,946.30
2018-01-09 0258,-6.23,69.80,218.46,281.49,-3.45,0.99,-0.03,0.02,0.25,2.80,269.00,946.30
2018-01-09 0259,-6.30,69.90,218.46,281.31,-3.59,0.95,0.03,0.01,0.25,4.10,263.00,946.37
2018-01-09 0300,-6.30,69.93,218.47,281.31,-3.45,1.01,0.00,0.02,0.25,3.50,255.33,946.40
2018-01-09 0301,-6.30,70.00,218.49,281.40,-3.53,1.03,-0.06,0.03,0.25,3.60,256.00,946.40
2018-01-09 0302,-6.30,70.07,218.50,281.09,-3.47,0.99,-0.03,0.02,0.25,3.70,257.00,946.40
2018-01-09 0303,-6.30,70.13,218.45,281.24,-3.39,1.03,-0.03,0.04,0.25,3.40,259.00,946.40
2018-01-09 0304,-6.30,70.20,218.54,281.19,-3.41,1.09,0.03,0.01,0.25,3.90,264.33,946.40
2018-01-09 0305,-6.30,70.20,218.55,281.02,-3.43,1.11,-0.03,0.02,0.25,3.20,260.33,946.40
2018-01-09 0306,-6.37,70.33,218.48,280.93,-3.53,1.05,0.03,0.01,0.25,3.60,270.00,946.50
2018-01-09 0307,-6.40,70.37,218.50,280.87,-3.41,1.05,-0.00,0.03,0.25,3.40,260.67,946.50
2018-01-09 0308,-6.40,70.40,218.44,280.71,-3.30,1.18,-0.03,0.03,0.25,3.00,256.00,946.50
2018-01-09 0309,-6.40,70.37,218.45,280.59,-3.43,1.07,0.03,0.02,0.25,3.00,297.67,946.50
2018-01-09 0310,-6.40,70.57,218.42,280.64,-3.37,1.12,0.00,0.01,0.25,3.50,269.00,946.50
2018-01-09 0311,-6.40,70.53,218.44,280.46,-3.47,1.14,-0.03,0.01,0.25,3.60,254.33,946.50
2018-01-09 0312,-6.40,70.43,218.53,280.42,-3.47,1.12,0.00,0.01,0.25,2.70,284.00,946.50
2018-01-09 0313,-6.43,70.60,218.45,280.25,-3.86,0.95,-0.06,0.04,0.25,2.30,264.00,946.50
2018-01-09 0314,-6.50,70.80,218.43,280.08,-3.78,0.93,-0.03,0.01,0.25,2.70,253.67,946.53
2018-01-09 0315,-6.50,70.87,218.39,280.08,-3.72,0.97,-0.06,0.03,0.25,3.30,274.67,946.60
2018-01-09 0316,-6.50,71.00,218.42,280.03,-3.65,1.07,0.00,0.02,0.25,3.50,264.67,946.60
2018-01-09 0317,-6.50,70.97,218.38,280.04,-3.49,1.14,0.03,0.03,0.25,3.40,267.00,946.60
2018-01-09 0318,-6.50,71.03,218.32,279.91,-3.28,1.20,0.00,0.01,0.25,3.20,260.33,946.63
2018-01-09 0319,-6.50,71.03,218.41,279.92,-3.37,1.20,-0.06,0.02,0.25,3.40,263.33,946.60
2018-01-09 0320,-6.50,71.13,218.38,279.81,-3.30,1.22,-0.06,0.01,0.25,3.60,266.00,946.60
2018-01-09 0321,-6.50,71.03,218.43,279.74,-3.34,1.22,-0.03,0.02,0.25,3.20,264.33,946.60
2018-01-09 0322,-6.57,71.20,218.26,279.56,-3.39,1.14,-0.00,0.02,0.25,3.20,265.67,946.60
2018-01-09 0323,-6.60,71.27,218.29,279.60,-3.28,1.16,-0.03,0.03,0.25,2.90,259.67,946.60
2018-01-09 0324,-6.60,71.40,218.33,279.56,-3.47,1.07,-0.03,0.02,0.25,3.00,264.00,946.60
2018-01-09 0325,-6.60,71.40,218.28,279.55,-3.32,1.20,0.03,0.00,0.25,3.00,258.33,946.60
2018-01-09 0326,-6.60,71.53,218.24,279.46,-3.28,1.07,0.00,0.01,0.25,3.50,260.00,946.70
2018-01-09 0327,-6.60,71.50,218.28,279.52,-3.18,1.18,-0.06,0.01,0.25,3.30,255.67,946.70
2018-01-09 0328,-6.60,71.53,218.28,279.57,-3.26,1.12,-0.03,0.02,0.25,3.60,257.33,946.70
2018-01-09 0329,-6.60,71.50,218.31,279.48,-3.24,1.16,0.06,0.02,0.25,3.20,262.33,946.70
2018-01-09 0330,-6.67,71.67,218.30,279.23,-3.32,1.07,0.00,0.02,0.25,3.20,260.33,946.70
2018-01-09 0331,-6.70,71.67,218.41,279.37,-3.26,1.14,0.08,0.02,0.25,3.50,275.00,946.70
2018-01-09 0332,-6.70,71.73,218.36,279.27,-3.37,1.11,-0.03,0.01,0.25,3.20,266.67,946.70
2018-01-09 0333,-6.70,71.80,218.30,279.13,-3.30,1.03,0.00,0.02,0.25,3.30,258.33,946.73
2018-01-09 0334,-6.70,71.87,218.34,279.14,-3.36,1.05,0.00,0.05,0.25,2.90,259.33,946.80
2018-01-09 0335,-6.73,71.90,218.32,279.08,-3.47,0.97,-0.03,0.03,0.25,3.00,265.33,946.80
2018-01-09 0336,-6.80,72.17,218.33,279.09,-3.45,1.01,0.06,-0.00,0.25,3.60,261.67,946.80
2018-01-09 0337,-6.73,72.03,218.38,278.97,-3.24,1.16,-0.00,0.02,0.25,3.40,246.00,946.80
2018-01-09 0338,-6.80,72.10,218.31,278.95,-3.34,1.11,-0.03,0.01,0.25,3.40,271.00,946.80
2018-01-09 0339,-6.80,72.10,218.30,278.93,-3.30,1.07,-0.03,0.00,0.25,2.90,262.33,946.80
2018-01-09 0340,-6.80,72.23,218.27,278.75,-3.39,1.09,0.00,0.01,0.25,3.40,262.67,946.80
2018-01-09 0341,-6.80,72.27,218.10,278.65,-3.39,1.07,0.06,0.03,0.25,3.10,258.00,946.83
2018-01-09 0342,-6.80,72.37,218.16,278.69,-3.34,1.05,0.00,0.03,0.25,3.40,265.33,946.90
2018-01-09 0343,-6.80,72.37,218.15,278.56,-3.20,1.18,0.03,0.03,0.25,3.30,254.00,946.90
2018-01-09 0344,-6.80,72.23,218.12,278.54,-3.12,1.20,0.00,0.02,0.25,3.10,255.33,946.90
2018-01-09 0345,-6.80,72.20,218.14,278.47,-3.43,1.07,-0.00,0.03,0.25,3.00,259.67,946.90
2018-01-09 0346,-6.87,72.37,218.19,278.45,-3.43,1.03,0.00,0.03,0.25,2.80,262.33,946.90
2018-01-09 0347,-6.90,72.43,218.05,278.27,-3.34,1.07,-0.03,0.00,0.25,3.40,257.00,946.90
2018-01-09 0348,-6.90,72.37,218.18,278.15,-3.51,1.09,0.03,0.02,0.25,2.60,261.33,946.90
2018-01-09 0349,-6.90,72.50,218.06,278.17,-3.41,1.14,-0.03,0.04,0.25,2.70,266.67,946.90
2018-01-09 0350,-6.90,72.53,218.20,278.21,-3.34,1.14,-0.03,0.03,0.25,3.50,260.67,946.90
2018-01-09 0351,-6.90,72.37,218.17,278.10,-3.20,1.22,0.00,0.02,0.25,3.00,270.67,946.93
2018-01-09 0352,-6.90,72.47,218.08,278.13,-3.26,1.24,0.03,0.03,0.25,3.30,269.00,947.00
2018-01-09 0353,-6.90,72.33,218.24,277.97,-3.08,1.26,0.06,0.04,0.25,3.10,263.00,947.00
2018-01-09 0354,-6.90,72.37,218.20,278.08,-3.16,1.22,0.00,0.03,0.25,3.70,275.00,947.00
2018-01-09 0355,-6.90,72.30,218.31,277.99,-3.24,1.22,-0.03,0.03,0.25,2.90,268.00,947.00
2018-01-09 0356,-6.90,72.47,218.26,277.95,-3.49,1.07,0.00,0.01,0.25,2.70,267.67,947.00
2018-01-09 0357,-7.00,72.67,218.21,277.89,-3.39,1.05,0.06,0.02,0.25,3.10,263.00,947.00
2018-01-09 0358,-7.00,72.70,218.25,277.76,-3.14,1.16,0.03,0.03,0.25,3.60,262.67,947.00
2018-01-09 0359,-6.93,72.60,218.23,277.80,-3.01,1.26,0.00,0.03,0.25,3.00,269.33,947.00
2018-01-09 0400,-6.93,72.53,218.38,277.85,-3.12,1.20,0.00,0.04,0.25,2.70,282.67,947.00
2018-01-09 0401,-7.00,72.67,218.44,277.74,-3.36,1.12,-0.03,-0.00,0.25,3.60,278.67,947.00
2018-01-09 0402,-7.00,72.80,218.32,277.78,-3.24,1.14,-0.03,0.01,0.25,3.20,280.33,947.00
2018-01-09 0403,-7.00,72.70,218.27,277.80,-3.08,1.24,0.03,0.03,0.25,3.70,282.00,947.07
2018-01-09 0404,-7.00,72.63,218.33,277.67,-3.16,1.18,-0.03,0.02,0.25,3.60,279.67,947.00
2018-01-09 0405,-7.00,72.70,218.36,277.68,-3.16,1.24,0.03,0.02,0.25,3.70,275.33,947.03
2018-01-09 0406,-7.00,72.70,218.34,277.62,-3.20,1.14,-0.06,-0.00,0.25,3.60,278.33,947.00
2018-01-09 0407,-7.00,72.80,218.43,277.70,-3.14,1.20,0.00,0.04,0.25,3.30,281.00,947.03
2018-01-09 0408,-7.00,72.73,218.35,277.69,-3.24,1.12,-0.03,0.04,0.25,3.20,269.00,947.10
2018-01-09 0409,-7.00,72.83,218.40,277.77,-3.01,1.28,-0.08,0.04,0.25,3.50,266.00,947.10
2018-01-09 0410,-7.00,72.73,218.45,277.90,-3.06,1.24,-0.00,0.03,0.25,3.60,269.00,947.10
2018-01-09 0411,-7.00,72.80,218.39,277.79,-3.04,1.20,0.00,0.01,0.25,3.50,267.00,947.10
2018-01-09 0412,-7.00,72.63,218.39,277.77,-3.01,1.24,0.03,0.03,0.25,3.20,268.33,947.10
2018-01-09 0413,-7.00,72.90,218.46,277.84,-3.08,1.12,-0.03,-0.00,0.25,3.30,264.33,947.20
2018-01-09 0414,-7.03,72.93,218.42,277.72,-2.95,1.18,0.06,0.02,0.25,3.80,269.33,947.20
2018-01-09 0415,-7.00,72.83,218.53,277.77,-2.97,1.22,-0.03,0.03,0.25,3.00,265.33,947.20
2018-01-09 0416,-7.10,72.87,218.47,277.74,-3.28,1.03,0.03,-0.02,0.25,3.00,263.67,947.20
2018-01-09 0417,-7.10,72.83,218.39,277.59,-3.01,1.14,0.00,0.03,0.25,3.70,264.33,947.20
2018-01-09 0418,-7.10,72.90,218.52,277.56,-3.24,0.99,0.00,0.02,0.25,3.30,255.00,947.20
2018-01-09 0419,-7.10,72.93,218.46,277.54,-3.18,1.11,0.00,0.02,0.25,3.10,262.67,947.20
2018-01-09 0420,-7.10,72.97,218.34,277.39,-3.28,1.03,0.00,0.03,0.25,3.50,264.00,947.23
2018-01-09 0421,-7.20,73.10,218.43,277.36,-3.24,1.03,-0.03,0.01,0.25,3.40,272.67,947.30
2018-01-09 0422,-7.20,73.17,218.33,277.35,-3.22,1.03,0.03,0.03,0.25,3.00,264.67,947.30
2018-01-09 0423,-7.20,73.07,218.34,277.27,-3.26,1.09,0.06,0.02,0.25,3.30,265.67,947.30
2018-01-09 0424,-7.17,73.03,218.34,277.40,-3.16,1.12,0.03,0.01,0.25,3.00,265.00,947.30
2018-01-09 0425,-7.20,73.00,218.33,277.25,-3.22,1.05,0.03,0.04,0.25,3.60,263.67,947.30
2018-01-09 0426,-7.20,72.90,218.35,277.07,-3.10,1.11,0.00,0.00,0.25,3.40,256.00,947.40
2018-01-09 0427,-7.20,72.90,218.37,277.25,-3.12,1.11,0.00,0.00,0.25,3.90,252.33,947.40
2018-01-09 0428,-7.20,72.83,218.35,277.13,-3.16,1.12,-0.03,0.03,0.25,3.40,258.67,947.40
2018-01-09 0429,-7.20,72.77,218.25,277.15,-3.03,1.12,0.06,0.04,0.25,3.20,254.67,947.47
2018-01-09 0430,-7.20,72.67,218.28,277.17,-3.03,1.18,-0.03,0.02,0.25,3.30,249.67,947.50
2018-01-09 0431,-7.20,72.60,218.21,277.06,-3.01,1.16,-0.03,0.02,0.25,2.80,252.33,947.50
2018-01-09 0432,-7.20,72.60,218.29,277.01,-3.20,1.05,-0.03,0.03,0.25,3.20,255.00,947.50
2018-01-09 0433,-7.20,72.67,218.16,276.87,-3.34,0.95,-0.03,0.02,0.25,2.70,261.33,947.60
2018-01-09 0434,-7.20,72.70,218.25,276.66,-3.34,0.93,-0.03,0.00,0.25,2.80,258.00,947.60
2018-01-09 0435,-7.30,72.70,218.17,276.73,-3.20,1.11,-0.06,0.02,0.25,3.20,255.67,947.60
2018-01-09 0436,-7.30,72.77,218.11,276.78,-3.37,0.99,0.00,0.02,0.25,3.20,251.00,947.63
2018-01-09 0437,-7.30,72.80,218.04,276.63,-3.37,0.93,0.00,0.04,0.25,3.30,253.00,947.70
2018-01-09 0438,-7.30,72.87,218.05,276.60,-3.20,1.05,0.03,0.03,0.25,2.80,255.67,947.70
2018-01-09 0439,-7.30,72.93,217.99,276.56,-3.41,0.95,0.00,0.03,0.25,2.60,252.00,947.70
2018-01-09 0440,-7.30,73.00,218.01,276.43,-3.30,0.99,0.00,0.02,0.25,3.40,256.67,947.70
2018-01-09 0441,-7.30,73.03,218.01,276.48,-3.10,1.11,-0.00,0.02,0.25,3.50,256.33,947.70
2018-01-09 0442,-7.30,72.93,218.05,276.47,-2.99,1.24,-0.03,0.02,0.25,2.90,252.33,947.73
2018-01-09 0443,-7.30,73.00,218.10,276.34,-3.14,1.09,0.03,0.03,0.25,3.50,258.67,947.80
2018-01-09 0444,-7.40,73.00,218.13,276.30,-3.24,0.95,-0.03,0.02,0.25,3.60,258.67,947.80
2018-01-09 0445,-7.30,72.93,218.11,276.45,-2.93,1.16,0.03,0.02,0.25,3.20,259.00,947.80
2018-01-09 0446,-7.30,72.87,218.27,276.45,-2.85,1.14,-0.00,0.02,0.25,4.20,263.33,947.80
2018-01-09 0447,-7.30,72.80,218.29,276.31,-2.81,1.20,0.06,0.03,0.25,3.00,271.33,947.80
2018-01-09 0448,-7.40,72.90,218.31,276.37,-3.16,0.95,0.03,0.01,0.25,3.60,255.33,947.80
2018-01-09 0449,-7.40,73.03,218.31,276.32,-3.26,0.87,0.00,0.02,0.25,3.40,256.67,947.80
2018-01-09 0450,-7.40,73.10,218.30,276.33,-2.95,1.03,0.00,0.02,0.25,3.50,260.67,947.80
2018-01-09 0451,-7.40,72.97,218.36,276.43,-2.83,1.14,-0.06,0.01,0.25,3.70,265.67,947.83
2018-01-09 0452,-7.40,73.00,218.41,276.28,-3.05,1.05,0.03,0.02,0.25,4.20,258.00,947.87
2018-01-09 0453,-7.40,72.90,218.41,276.33,-2.95,1.09,-0.03,0.02,0.25,3.00,256.00,947.90
2018-01-09 0454,-7.40,72.97,218.39,276.19,-3.14,1.01,-0.03,0.04,0.25,3.40,260.33,947.90
2018-01-09 0455,-7.40,72.97,218.32,276.14,-3.08,0.97,-0.03,0.01,0.25,4.00,268.00,947.90
2018-01-09 0456,-7.40,72.93,218.33,276.14,-3.01,1.05,-0.03,0.02,0.25,3.00,265.00,947.90
2018-01-09 0457,-7.43,72.93,218.40,276.05,-3.10,0.93,-0.03,0.01,0.25,3.30,270.67,947.90
2018-01-09 0458,-7.50,73.10,218.33,276.17,-3.24,0.91,0.03,0.03,0.25,3.50,258.00,947.90
2018-01-09 0459,-7.50,73.20,218.32,276.08,-3.16,0.91,0.00,0.02,0.25,3.50,262.67,947.90
2018-01-09 0500,-7.50,73.20,218.37,276.05,-3.08,1.03,-0.03,0.02,0.25,3.20,257.00,947.90
2018-01-09 0501,-7.50,73.17,218.27,275.97,-3.18,0.99,0.00,0.03,0.25,3.90,254.00,947.90
2018-01-09 0502,-7.50,73.03,218.32,275.88,-2.89,1.14,0.00,0.00,0.25,3.90,259.33,947.93
2018-01-09 0503,-7.50,72.90,218.27,276.11,-2.79,1.09,0.03,0.02,0.25,4.10,265.00,948.00
2018-01-09 0504,-7.50,72.83,218.33,276.05,-2.75,1.11,0.00,0.03,0.25,3.40,267.67,948.00
2018-01-09 0505,-7.50,72.87,218.35,275.98,-3.08,0.95,0.03,0.03,0.25,3.40,267.67,948.00
2018-01-09 0506,-7.50,73.00,218.36,276.08,-3.12,0.97,-0.03,0.01,0.25,3.30,260.67,948.00
2018-01-09 0507,-7.50,72.93,218.34,275.89,-3.10,1.03,0.00,0.02,0.25,3.50,274.00,948.00
2018-01-09 0508,-7.50,73.00,218.49,275.99,-3.22,0.89,0.00,0.00,0.25,3.20,268.67,948.00
2018-01-09 0509,-7.50,73.10,218.34,276.00,-3.12,0.97,0.00,0.03,0.25,3.00,263.67,948.00
2018-01-09 0510,-7.50,73.00,218.50,275.88,-3.10,0.93,-0.03,0.03,0.25,3.60,268.33,948.00
2018-01-09 0511,-7.60,73.07,218.58,275.84,-3.18,0.99,0.03,-0.00,0.25,3.10,271.00,948.00
2018-01-09 0512,-7.60,72.97,218.46,275.80,-3.01,1.07,0.03,0.03,0.25,4.00,267.67,948.00
2018-01-09 0513,-7.53,72.93,218.50,275.82,-2.85,1.14,0.00,0.03,0.25,3.20,262.67,948.03
2018-01-09 0514,-7.60,73.07,218.45,275.87,-3.10,0.97,0.06,0.03,0.25,3.10,257.67,948.10
2018-01-09 0515,-7.60,73.10,218.42,275.80,-3.08,0.95,0.06,0.01,0.25,2.80,260.33,948.10
2018-01-09 0516,-7.60,73.17,218.41,275.67,-3.18,0.97,0.03,0.01,0.25,4.00,260.67,948.10
2018-01-09 0517,-7.60,73.07,218.36,275.68,-2.99,1.09,0.03,0.03,0.25,3.50,264.67,948.10
2018-01-09 0518,-7.60,73.00,218.36,275.72,-2.85,1.11,-0.03,0.04,0.25,3.10,253.00,948.03
2018-01-09 0519,-7.60,73.07,218.40,275.62,-3.01,0.93,0.00,-0.00,0.25,3.60,249.67,948.10
2018-01-09 0520,-7.60,73.10,218.33,275.54,-2.93,0.95,0.03,0.02,0.25,3.70,254.00,948.10
2018-01-09 0521,-7.60,73.10,218.36,275.67,-2.81,1.01,0.00,-0.01,0.25,3.70,248.33,948.10
2018-01-09 0522,-7.60,73.10,218.43,275.60,-2.72,1.05,-0.03,0.05,0.25,4.20,251.33,948.10
2018-01-09 0523,-7.60,73.07,218.42,275.53,-2.77,0.97,0.00,0.01,0.25,3.80,252.33,948.10
2018-01-09 0524,-7.60,73.17,218.55,275.67,-2.75,0.99,0.00,0.03,0.25,3.90,259.00,948.10
2018-01-09 0525,-7.60,73.33,218.59,275.64,-2.79,0.91,0.00,0.02,0.25,4.40,255.67,948.10
2018-01-09 0526,-7.70,73.30,218.74,275.67,-2.77,1.01,0.00,0.02,0.25,3.70,262.00,948.10
2018-01-09 0527,-7.70,73.43,218.65,275.47,-2.97,0.83,0.03,0.03,0.25,3.90,264.67,948.20
2018-01-09 0528,-7.70,73.57,218.79,275.57,-3.05,0.81,0.00,0.02,0.25,4.40,260.67,948.20
2018-01-09 0529,-7.70,73.50,218.80,275.57,-2.97,0.95,0.00,0.03,0.25,3.80,259.67,948.20
2018-01-09 0530,-7.70,73.50,218.76,275.60,-2.93,0.97,-0.03,0.02,0.25,3.50,248.00,948.23
2018-01-09 0531,-7.70,73.53,218.71,275.66,-2.89,1.01,-0.03,0.02,0.25,3.80,244.00,948.30
2018-01-09 0532,-7.70,73.40,218.55,275.63,-2.79,1.11,0.03,0.03,0.25,3.50,243.67,948.30
2018-01-09 0533,-7.70,73.47,218.53,275.49,-3.01,0.85,0.00,0.03,0.25,3.20,254.00,948.30
2018-01-09 0534,-7.70,73.47,218.51,275.51,-2.93,0.93,-0.03,0.01,0.25,3.60,236.00,948.30
2018-01-09 0535,-7.70,73.37,218.45,275.43,-2.97,0.91,0.03,0.03,0.25,3.50,240.67,948.30
2018-01-09 0536,-7.70,73.37,218.41,275.25,-3.01,0.95,-0.03,-0.00,0.25,3.10,246.67,948.30
2018-01-09 0537,-7.70,73.57,218.40,275.12,-3.26,0.76,0.00,0.03,0.25,3.40,257.67,948.30
2018-01-09 0538,-7.80,73.73,218.38,275.14,-3.20,0.81,0.00,0.02,0.25,3.30,248.33,948.30
2018-01-09 0539,-7.80,73.77,218.23,275.11,-3.01,0.91,0.03,0.02,0.25,3.90,248.33,948.30
2018-01-09 0540,-7.80,73.77,218.26,275.04,-2.91,1.03,-0.03,0.03,0.25,3.10,254.67,948.33
2018-01-09 0541,-7.77,73.60,218.23,275.09,-2.87,1.05,0.03,0.02,0.25,3.30,249.33,948.40
2018-01-09 0542,-7.80,73.63,218.23,274.93,-3.03,0.91,0.00,0.00,0.25,3.70,252.67,948.40
2018-01-09 0543,-7.80,73.67,218.19,274.86,-3.10,0.89,0.00,0.02,0.25,2.90,240.67,948.40
2018-01-09 0544,-7.80,73.87,218.28,274.85,-3.08,0.91,-0.03,0.01,0.25,3.70,243.33,948.40
2018-01-09 0545,-7.80,73.93,218.09,274.81,-2.89,1.07,0.00,0.02,0.25,3.60,250.67,948.40
2018-01-09 0546,-7.80,73.67,218.11,274.91,-2.87,1.11,0.06,0.01,0.25,3.40,253.00,948.40
2018-01-09 0547,-7.80,73.83,218.24,274.66,-2.95,0.99,-0.03,0.01,0.25,3.90,256.00,948.40
2018-01-09 0548,-7.80,73.87,218.21,274.70,-2.75,1.07,0.00,0.02,0.25,3.60,258.00,948.40
2018-01-09 0549,-7.70,73.80,218.14,274.72,-2.68,1.13,0.06,0.03,0.25,3.80,257.67,948.40
2018-01-09 0550,-7.70,73.57,218.17,274.84,-2.64,1.24,-0.03,0.01,0.25,2.70,264.33,948.40
2018-01-09 0551,-7.70,73.67,218.23,274.89,-2.89,1.05,0.03,0.01,0.25,3.10,253.00,948.40
2018-01-09 0552,-7.70,73.73,218.05,274.82,-2.85,0.95,0.03,0.02,0.25,3.90,245.67,948.40
2018-01-09 0553,-7.70,73.57,218.19,274.77,-2.79,1.05,-0.06,-0.00,0.25,2.50,253.00,948.40
2018-01-09 0554,-7.77,73.67,218.22,274.66,-3.10,0.87,0.00,0.04,0.25,3.20,249.67,948.40
2018-01-09 0555,-7.80,73.90,218.13,274.68,-3.06,0.93,-0.03,0.03,0.25,3.00,246.00,948.40
2018-01-09 0556,-7.80,73.83,218.15,274.57,-2.97,0.93,0.06,0.01,0.25,3.30,260.00,948.40
2018-01-09 0557,-7.80,73.87,218.10,274.62,-3.03,0.99,0.00,0.02,0.25,3.80,245.67,948.40
2018-01-09 0558,-7.80,73.87,218.09,274.69,-2.87,1.03,0.00,0.01,0.25,3.70,247.00,948.50
2018-01-09 0559,-7.80,73.87,218.20,274.70,-3.08,0.89,-0.03,0.03,0.25,3.50,252.33,948.50
2018-01-09 0600,-7.77,73.80,218.15,274.81,-2.79,1.18,0.06,0.03,0.25,3.40,250.00,948.50
2018-01-09 0601,-7.70,73.70,218.17,274.75,-2.81,1.16,0.00,0.02,0.25,3.20,253.33,948.50
2018-01-09 0602,-7.70,73.53,218.16,274.59,-2.72,1.20,0.00,0.03,0.25,3.70,249.00,948.50
2018-01-09 0603,-7.70,73.40,218.19,274.72,-2.77,1.11,-0.03,0.03,0.25,3.30,256.67,948.50
2018-01-09 0604,-7.70,73.37,218.21,274.62,-2.79,1.13,0.00,0.02,0.25,4.10,253.33,948.50
2018-01-09 0605,-7.70,73.37,218.18,274.71,-2.81,1.05,-0.03,0.02,0.25,3.70,253.33,948.57
2018-01-09 0606,-7.70,73.37,218.28,274.54,-2.95,0.91,0.03,0.01,0.25,3.30,254.00,948.60
2018-01-09 0607,-7.77,73.57,218.28,274.42,-3.03,0.83,0.00,0.02,0.25,3.60,249.33,948.60
2018-01-09 0608,-7.70,73.50,218.26,274.73,-2.75,1.11,0.00,0.02,0.25,3.40,250.33,948.60
2018-01-09 0609,-7.70,73.37,218.25,274.76,-2.85,1.07,0.03,0.03,0.25,3.20,258.00,948.60
2018-01-09 0610,-7.73,73.47,218.23,274.61,-3.16,0.87,0.00,0.01,0.25,3.30,256.33,948.60
2018-01-09 0611,-7.80,73.67,218.14,274.50,-2.97,1.01,-0.03,0.03,0.25,3.90,254.33,948.60
2018-01-09 0612,-7.80,73.63,218.13,274.42,-3.03,0.91,0.03,0.06,0.25,3.20,247.33,948.60
2018-01-09 0613,-7.80,73.70,218.08,274.42,-2.97,1.03,0.00,0.03,0.25,3.00,257.00,948.70
2018-01-09 0614,-7.80,73.60,218.15,274.42,-3.06,0.97,0.00,0.01,0.25,3.10,251.33,948.70
2018-01-09 0615,-7.80,73.70,217.97,274.24,-3.12,0.93,-0.03,0.01,0.25,3.10,260.00,948.70
2018-01-09 0616,-7.80,73.67,218.02,274.20,-3.03,1.01,0.03,0.02,0.25,3.30,263.33,948.70
2018-01-09 0617,-7.80,73.67,218.10,273.96,-3.08,0.97,-0.00,0.01,0.25,3.50,257.00,948.70
2018-01-09 0618,-7.80,73.93,217.97,274.00,-3.05,0.95,-0.00,0.02,0.25,3.00,250.33,948.70
2018-01-09 0619,-7.80,73.93,218.03,273.82,-3.18,0.91,-0.03,0.02,0.25,3.10,257.00,948.70
2018-01-09 0620,-7.80,74.03,217.99,273.74,-3.08,1.05,0.00,0.05,0.25,2.90,256.67,948.70
2018-01-09 0621,-7.80,74.13,218.01,273.47,-3.10,0.93,0.03,0.02,0.25,3.20,253.33,948.70
2018-01-09 0622,-7.80,74.00,218.06,273.42,-3.20,0.97,0.00,0.02,0.25,2.60,262.33,948.70
2018-01-09 0623,-7.80,74.20,218.10,273.17,-3.34,0.89,0.00,-0.00,0.25,3.50,259.33,948.70
2018-01-09 0624,-7.87,74.30,218.12,273.06,-3.01,1.07,0.00,0.01,0.25,3.20,262.00,948.70
2018-01-09 0625,-7.83,74.33,218.16,273.25,-2.83,1.11,0.03,0.01,0.25,3.10,262.33,948.70
2018-01-09 0626,-7.80,74.13,218.16,273.14,-2.83,1.11,0.00,0.03,0.25,3.40,255.33,948.70
2018-01-09 0627,-7.87,74.17,218.21,273.15,-2.89,1.05,0.03,0.03,0.25,3.10,252.33,948.70
2018-01-09 0628,-7.90,74.23,218.13,273.14,-3.12,0.89,-0.03,0.02,0.25,3.80,260.67,948.70
2018-01-09 0629,-7.90,74.30,218.15,273.19,-2.93,1.01,0.00,0.04,0.25,3.60,259.33,948.70
2018-01-09 0630,-7.90,74.30,218.12,273.43,-2.83,1.03,0.00,0.03,0.25,3.60,252.67,948.70
2018-01-09 0631,-7.83,74.17,218.23,273.75,-2.46,1.24,0.00,0.03,0.25,3.40,251.67,948.70
2018-01-09 0632,-7.80,74.10,218.24,273.78,-2.66,1.05,0.03,0.03,0.25,3.60,251.00,948.70
2018-01-09 0633,-7.83,74.10,218.26,273.79,-2.68,1.07,-0.03,0.03,0.25,3.50,247.67,948.70
2018-01-09 0634,-7.90,74.17,218.16,273.70,-2.93,0.91,0.03,-0.00,0.25,3.30,254.00,948.70
2018-01-09 0635,-7.90,74.13,218.28,273.71,-2.83,1.03,-0.03,0.03,0.25,3.40,251.67,948.70
2018-01-09 0636,-7.90,74.20,218.19,273.70,-3.03,0.81,0.00,0.01,0.25,3.30,251.67,948.70
2018-01-09 0637,-7.90,74.20,218.10,273.61,-2.99,0.81,-0.03,0.01,0.25,3.60,249.67,948.70
2018-01-09 0638,-7.90,74.20,218.15,273.49,-2.89,0.91,0.00,0.02,0.25,2.80,258.33,948.77
2018-01-09 0639,-8.00,74.37,218.20,273.18,-3.08,0.78,-0.00,0.00,0.25,3.40,259.00,948.80
2018-01-09 0640,-8.00,74.40,218.11,272.88,-3.10,0.83,0.00,0.02,0.25,3.10,253.67,948.80
2018-01-09 0641,-8.00,74.40,218.12,272.60,-3.05,0.89,0.00,-0.01,0.25,2.70,260.00,948.80
2018-01-09 0642,-8.00,74.50,218.24,272.52,-3.18,0.78,0.00,0.02,0.25,3.10,256.33,948.80
2018-01-09 0643,-8.10,74.53,218.06,272.20,-3.38,0.72,-0.06,0.04,0.25,2.80,236.00,948.80
2018-01-09 0644,-8.10,74.67,218.08,272.26,-3.34,0.68,0.00,0.01,0.25,3.40,260.33,948.80
2018-01-09 0645,-8.10,74.67,217.91,271.93,-3.03,0.97,0.00,0.03,0.25,2.80,254.67,948.80
2018-01-09 0646,-8.10,74.57,218.03,271.70,-3.14,0.91,0.03,0.01,0.25,2.00,262.00,948.83
2018-01-09 0647,-8.10,74.73,217.93,271.77,-3.30,0.76,0.00,0.02,0.25,3.40,268.33,948.90
2018-01-09 0648,-8.10,74.67,218.01,271.79,-3.01,0.99,0.00,0.03,0.25,3.10,263.33,948.90
2018-01-09 0649,-8.10,74.70,217.95,271.48,-3.16,0.89,0.00,0.02,0.25,2.80,270.67,948.93
2018-01-09 0650,-8.10,74.70,217.91,271.23,-3.16,0.85,0.00,0.03,0.25,3.00,261.00,949.00
2018-01-09 0651,-8.10,74.80,217.91,271.28,-3.10,0.85,0.00,0.01,0.25,2.80,258.00,949.00
2018-01-09 0652,-8.10,74.83,217.93,271.43,-2.89,1.05,0.00,0.02,0.25,3.20,268.00,948.90
2018-01-09 0653,-8.10,74.77,217.95,271.63,-2.93,0.97,0.00,0.02,0.25,3.20,255.67,948.90
2018-01-09 0654,-8.10,74.67,217.95,271.88,-2.77,1.07,-0.03,0.03,0.25,3.40,266.67,948.90
2018-01-09 0655,-8.10,74.57,217.84,271.76,-2.66,1.16,0.06,0.02,0.25,3.40,260.33,949.00
2018-01-09 0656,-8.10,74.47,217.97,271.46,-2.95,0.99,0.00,0.01,0.25,2.80,255.67,949.00
2018-01-09 0657,-8.10,74.60,218.04,271.73,-3.07,0.87,0.00,0.04,0.25,3.10,253.33,949.07
2018-01-09 0658,-8.10,74.57,217.86,271.92,-2.79,1.05,0.00,-0.00,0.25,3.80,258.33,949.10
2018-01-09 0659,-8.10,74.63,217.93,271.97,-2.72,1.11,0.00,0.02,0.25,3.70,249.33,949.10
2018-01-09 0700,-8.10,74.60,217.98,272.03,-2.81,1.05,0.00,0.01,0.25,3.60,254.33,949.10
2018-01-09 0701,-8.10,74.50,217.93,271.86,-2.74,1.07,0.00,0.01,0.25,3.40,259.33,949.10
2018-01-09 0702,-8.10,74.60,217.98,271.77,-2.91,0.93,-0.03,0.03,0.25,3.50,253.33,949.10
2018-01-09 0703,-8.20,74.70,217.97,271.52,-3.05,0.89,0.00,0.02,0.25,2.70,251.67,949.10
2018-01-09 0704,-8.20,74.77,218.04,271.42,-2.97,0.95,0.00,0.03,0.25,3.30,260.67,949.10
2018-01-09 0705,-8.20,74.63,217.95,271.75,-2.66,1.20,0.00,0.03,0.25,2.90,255.33,949.10
2018-01-09 0706,-8.20,74.63,217.87,271.33,-3.03,0.87,0.00,0.02,0.25,2.50,262.67,949.10
2018-01-09 0707,-8.20,74.70,217.87,270.92,-3.16,0.78,0.00,0.02,0.25,2.60,266.00,949.10
2018-01-09 0708,-8.27,74.97,218.09,270.83,-3.16,0.68,0.00,0.01,0.25,3.70,258.00,949.10
2018-01-09 0709,-8.20,74.93,217.90,271.38,-2.64,1.20,-0.03,0.02,0.25,3.00,258.00,949.10
2018-01-09 0710,-8.20,74.53,217.89,271.10,-2.77,1.09,0.00,0.03,0.25,2.40,254.00,949.17
2018-01-09 0711,-8.20,74.83,217.88,270.95,-3.22,0.83,0.00,0.00,0.25,2.90,258.67,949.20
2018-01-09 0712,-8.20,74.87,217.91,270.99,-2.91,0.97,-0.06,0.01,0.25,3.40,247.33,949.20
2018-01-09 0713,-8.20,74.73,217.82,271.15,-2.81,1.05,-0.03,0.06,0.25,2.80,261.67,949.30
2018-01-09 0714,-8.20,74.67,217.86,270.76,-3.07,0.91,0.00,0.03,0.25,3.10,252.33,949.30
2018-01-09 0715,-8.20,74.80,217.78,270.89,-2.85,0.99,0.03,0.03,0.25,3.10,257.00,949.30
2018-01-09 0716,-8.20,74.57,217.83,270.74,-2.72,1.14,0.00,0.02,0.25,2.50,249.67,949.30
2018-01-09 0717,-8.20,74.67,217.92,270.53,-3.01,0.87,0.00,0.02,0.25,3.00,261.67,949.30
2018-01-09 0718,-8.20,74.93,217.87,270.62,-3.03,0.87,0.00,0.02,0.25,3.30,256.33,949.30
2018-01-09 0719,-8.20,74.80,217.77,270.81,-2.66,1.28,0.00,0.02,0.25,2.80,260.67,949.20
2018-01-09 0720,-8.20,74.63,217.93,270.51,-2.91,1.01,-0.00,0.03,0.25,3.10,263.67,949.20
2018-01-09 0721,-8.20,74.90,217.84,270.39,-2.91,0.93,0.00,0.01,0.25,3.40,256.00,949.23
2018-01-09 0722,-8.20,74.70,217.86,270.32,-2.66,1.11,-0.00,0.02,0.25,3.10,257.33,949.30
2018-01-09 0723,-8.20,74.80,217.88,270.08,-3.05,0.81,0.03,0.01,0.25,3.00,257.00,949.30
2018-01-09 0724,-8.20,75.03,217.76,270.42,-2.87,0.91,0.03,0.04,0.25,3.30,257.00,949.30
2018-01-09 0725,-8.20,74.73,217.90,270.26,-2.74,1.07,0.03,0.02,0.25,2.20,257.00,949.37
2018-01-09 0726,-8.30,75.07,218.12,270.19,-3.08,0.81,-0.03,0.02,0.25,3.00,257.00,949.40
2018-01-09 0727,-8.23,74.90,218.19,270.16,-2.79,1.11,0.00,0.02,0.25,2.80,266.33,949.40
2018-01-09 0728,-8.27,74.70,218.39,269.61,-3.10,0.93,0.00,0.03,0.25,2.40,262.67,949.40
2018-01-09 0729,-8.30,75.10,218.72,269.71,-3.08,0.78,-0.03,0.02,0.25,2.70,253.00,949.40
2018-01-09 0730,-8.30,75.07,218.69,269.76,-2.95,0.97,-0.03,0.03,0.25,2.40,268.00,949.40
2018-01-09 0731,-8.30,75.07,218.86,269.52,-3.01,0.93,0.03,0.01,0.25,2.70,256.33,949.40
2018-01-09 0732,-8.30,74.93,218.84,269.34,-2.95,0.93,0.00,0.03,0.25,2.50,261.00,949.47
2018-01-09 0733,-8.30,74.90,218.86,269.05,-2.97,0.95,-0.03,-0.00,0.25,2.50,260.33,949.50
2018-01-09 0734,-8.30,75.20,219.14,269.15,-3.07,0.72,0.03,0.01,0.25,2.90,252.67,949.50
2018-01-09 0735,-8.30,75.07,219.14,269.53,-2.75,1.03,0.00,0.00,0.25,2.80,259.00,949.50
2018-01-09 0736,-8.30,75.07,219.43,269.37,-2.77,0.93,-0.03,0.03,0.25,2.70,250.67,949.50
2018-01-09 0737,-8.30,74.93,219.67,269.22,-2.91,0.91,-0.03,0.01,0.25,2.50,253.33,949.50
2018-01-09 0738,-8.30,74.93,219.57,269.41,-2.89,0.99,0.00,0.02,0.25,2.00,247.67,949.50
2018-01-09 0739,-8.30,74.97,219.43,269.16,-2.89,0.95,0.00,0.02,0.25,2.70,253.67,949.50
2018-01-09 0740,-8.33,75.07,219.61,269.02,-2.93,0.85,-0.03,0.03,0.25,2.90,255.00,949.50
2018-01-09 0741,-8.30,75.07,219.38,269.32,-2.52,1.16,0.00,0.01,0.25,2.50,252.33,949.50
2018-01-09 0742,-8.30,74.93,219.55,268.99,-2.74,0.97,0.00,0.03,0.25,2.60,266.33,949.50
2018-01-09 0743,-8.30,74.90,219.62,269.32,-2.60,1.14,0.03,0.03,0.25,2.50,248.67,949.50
2018-01-09 0744,-8.30,74.80,219.74,268.88,-2.77,0.97,0.00,0.02,0.25,2.30,255.00,949.57
2018-01-09 0745,-8.33,74.87,219.96,268.74,-2.85,0.87,0.00,0.02,0.25,2.20,246.33,949.60
2018-01-09 0746,-8.40,75.00,219.85,268.82,-2.89,0.78,0.06,0.00,0.25,2.40,247.33,949.60
2018-01-09 0747,-8.40,75.10,219.90,268.90,-2.83,0.76,0.03,0.03,0.25,2.70,258.00,949.60
2018-01-09 0748,-8.40,75.13,219.54,269.11,-2.56,1.03,-0.03,0.01,0.25,2.70,256.33,949.60
2018-01-09 0749,-8.40,74.87,219.23,268.90,-2.54,1.07,0.00,0.01,0.25,2.40,252.00,949.70
2018-01-09 0750,-8.40,75.07,219.06,268.81,-2.83,0.85,0.00,0.03,0.25,2.60,252.33,949.70
2018-01-09 0751,-8.40,75.13,218.89,269.08,-2.54,1.13,0.03,-0.00,0.25,2.80,254.67,949.70
2018-01-09 0752,-8.40,74.80,219.13,268.92,-2.68,1.09,0.06,0.00,0.25,2.40,247.00,949.70
2018-01-09 0753,-8.40,74.97,219.37,268.89,-2.91,0.80,0.00,0.02,0.25,2.80,248.67,949.70
2018-01-09 0754,-8.40,75.17,219.25,269.11,-2.70,0.99,0.00,0.02,0.25,2.90,248.67,949.70
2018-01-09 0755,-8.40,74.90,219.03,269.22,-2.50,1.09,0.00,0.02,0.25,2.60,245.33,949.77
2018-01-09 0756,-8.40,74.90,218.75,268.91,-2.74,0.97,0.00,0.01,0.25,2.70,251.67,949.80
2018-01-09 0757,-8.40,75.10,218.61,268.95,-2.79,0.85,-0.03,0.01,0.25,2.90,249.33,949.80
2018-01-09 0758,-8.40,74.87,218.54,268.92,-2.60,0.99,0.00,0.03,0.25,2.70,256.67,949.80
2018-01-09 0759,-8.40,75.13,218.47,268.82,-2.87,0.81,0.00,0.01,0.25,2.80,254.67,949.80
2018-01-09 0800,-8.47,75.33,218.67,268.85,-2.99,0.74,0.03,0.01,0.25,2.80,253.33,949.80
2018-01-09 0801,-8.50,75.30,218.65,268.89,-2.70,0.99,0.00,0.03,0.25,2.30,251.33,949.80
2018-01-09 0802,-8.50,75.17,218.88,268.52,-2.97,0.78,0.00,0.03,0.25,2.60,253.00,949.80
2018-01-09 0803,-8.50,75.60,218.93,268.78,-2.85,0.80,0.00,0.03,0.25,2.60,246.67,949.80
2018-01-09 0804,-8.50,75.30,218.97,268.71,-2.85,0.83,-0.03,0.03,0.25,2.20,251.00,949.80
2018-01-09 0805,-8.50,75.63,218.72,268.54,-3.01,0.76,0.00,0.03,0.25,2.50,250.67,949.87
2018-01-09 0806,-8.53,75.53,218.36,268.51,-2.83,0.91,-0.03,0.01,0.25,2.30,256.33,949.90
2018-01-09 0807,-8.60,75.60,218.21,268.42,-3.01,0.72,0.00,0.01,0.25,2.50,246.67,949.90
2018-01-09 0808,-8.60,75.80,217.93,268.52,-2.95,0.80,0.00,0.01,0.25,3.10,248.00,949.90
2018-01-09 0809,-8.60,75.60,217.91,268.47,-2.85,0.89,-0.03,-0.01,0.25,2.60,249.67,949.90
2018-01-09 0810,-8.60,75.80,217.82,268.42,-2.97,0.76,0.06,0.00,0.25,2.60,255.67,949.90
2018-01-09 0811,-8.60,75.93,217.77,268.51,-2.62,1.11,0.00,0.02,0.25,2.60,254.67,949.97
2018-01-09 0812,-8.60,75.73,217.86,268.22,-2.72,1.01,-0.03,0.04,0.25,2.80,256.67,950.00
2018-01-09 0813,-8.60,75.83,217.96,268.20,-2.89,0.87,0.03,0.02,0.25,2.60,256.67,950.00
2018-01-09 0814,-8.57,75.77,218.41,268.36,-2.64,1.13,0.00,0.02,0.25,2.40,260.00,950.10
2018-01-09 0815,-8.53,75.57,219.02,268.03,-2.89,0.95,0.03,0.01,0.25,2.30,255.00,950.10
2018-01-09 0816,-8.60,75.87,220.13,268.16,-2.83,0.81,-0.03,0.00,0.25,2.40,257.67,950.10
2018-01-09 0817,-8.53,75.77,221.60,268.27,-2.44,1.18,0.03,0.01,0.25,2.80,262.33,950.10
2018-01-09 0818,-8.50,75.60,223.22,268.10,-2.58,0.95,0.00,-0.00,0.25,2.20,257.67,950.10
2018-01-09 0819,-8.60,75.80,225.03,268.34,-2.54,0.89,0.00,0.02,0.25,2.40,257.33,950.10
2018-01-09 0820,-8.53,75.80,226.65,268.59,-2.21,1.11,0.03,0.00,0.25,2.50,255.33,950.10
2018-01-09 0821,-8.50,75.40,227.67,268.37,-2.23,1.03,-0.03,0.01,0.25,2.00,253.33,950.10
2018-01-09 0822,-8.53,75.63,228.94,268.76,-2.35,0.81,0.03,0.02,0.25,2.60,249.33,950.10
2018-01-09 0823,-8.50,75.73,229.51,269.04,-2.08,0.97,-0.03,-0.01,0.25,2.90,252.00,950.10
2018-01-09 0824,-8.50,75.57,229.12,269.00,-1.92,0.97,0.00,0.00,0.25,2.70,246.67,950.10
2018-01-09 0825,-8.50,75.83,228.73,269.33,-1.94,0.87,-0.03,0.03,0.25,3.10,250.67,950.10
2018-01-09 0826,-8.50,75.70,228.98,269.56,-1.69,1.18,0.00,0.02,0.25,3.10,251.67,950.10
2018-01-09 0827,-8.43,75.30,229.30,269.58,-1.73,1.18,0.00,0.03,0.25,2.80,256.00,950.10
2018-01-09 0828,-8.40,75.30,228.98,269.55,-1.96,0.93,0.00,0.01,0.25,3.10,253.67,950.10
2018-01-09 0829,-8.40,75.20,228.33,269.77,-1.73,1.09,-0.03,0.02,0.25,3.10,251.00,950.13
2018-01-09 0830,-8.40,75.17,227.25,269.77,-2.04,0.89,-0.03,0.01,0.25,3.10,253.33,950.13
2018-01-09 0831,-8.40,75.33,225.97,270.01,-2.06,0.95,0.06,0.01,0.25,3.10,247.33,950.13
2018-01-09 0832,-8.40,74.97,224.47,270.23,-1.96,1.16,-0.03,0.01,0.25,2.90,250.00,950.20
2018-01-09 0833,-8.40,74.90,222.62,270.05,-2.37,0.83,0.00,0.01,0.25,3.10,248.33,950.20
2018-01-09 0834,-8.40,74.93,220.80,269.99,-2.44,0.81,0.00,0.03,0.25,2.80,246.33,950.20
2018-01-09 0835,-8.40,75.00,219.31,269.66,-2.74,0.68,0.03,0.03,0.25,2.80,250.00,950.20
2018-01-09 0836,-8.40,75.27,218.33,269.87,-2.74,0.76,0.00,0.02,0.25,2.90,238.00,950.20
2018-01-09 0837,-8.50,75.07,218.00,269.62,-2.87,0.76,0.00,0.03,0.25,2.60,240.67,950.20
2018-01-09 0838,-8.50,75.40,217.75,269.38,-3.22,0.50,-0.03,0.02,0.25,2.60,231.33,950.20
2018-01-09 0839,-8.50,75.47,217.50,269.04,-3.14,0.58,0.00,0.02,0.25,2.60,229.67,950.17
2018-01-09 0840,-8.60,75.33,217.51,268.70,-3.49,0.37,0.00,0.02,0.25,2.30,225.67,950.10
2018-01-09 0841,-8.70,75.97,217.34,268.64,-3.59,0.31,-0.03,0.02,0.25,2.60,225.67,950.17
2018-01-09 0842,-8.73,76.07,217.30,268.33,-3.49,0.31,-0.03,-0.00,0.25,2.30,226.33,950.20
2018-01-09 0843,-8.80,76.43,217.06,267.88,-3.57,0.19,-0.03,0.01,0.25,2.30,225.67,950.20
2018-01-09 0844,-8.90,76.80,216.99,267.51,-3.51,0.31,-0.03,0.05,0.25,2.40,224.67,950.20
2018-01-09 0845,-8.90,77.20,216.99,267.46,-3.36,0.49,0.03,0.02,0.25,2.10,225.00,950.13
2018-01-09 0846,-8.90,77.37,216.86,267.32,-3.26,0.58,0.00,0.02,0.25,2.30,232.33,950.10
2018-01-09 0847,-8.90,77.43,216.92,267.18,-3.03,0.78,0.03,0.02,0.25,2.30,235.00,950.10
2018-01-09 0848,-8.90,77.30,216.98,267.08,-2.93,0.81,0.00,0.04,0.25,2.60,241.33,950.10
2018-01-09 0849,-8.90,77.20,217.01,266.84,-2.93,0.87,0.00,0.03,0.25,2.10,246.33,950.10
2018-01-09 0850,-8.83,77.27,217.00,266.92,-2.76,1.03,-0.08,0.01,0.25,2.50,250.00,950.10
2018-01-09 0851,-8.77,77.00,217.06,266.94,-2.41,1.42,-0.03,0.02,0.25,2.50,251.33,950.10
2018-01-09 0852,-8.70,76.73,217.03,266.97,-2.35,1.40,0.00,0.02,0.25,2.50,257.00,950.10
2018-01-09 0853,-8.60,76.33,217.18,267.23,-2.29,1.51,-0.03,-0.00,0.25,2.40,258.33,950.07
2018-01-09 0854,-8.53,76.07,217.25,267.21,-2.37,1.47,-0.03,0.03,0.25,2.50,262.67,950.00
2018-01-09 0855,-8.47,75.93,217.34,267.18,-2.31,1.63,0.00,0.03,0.25,2.80,262.33,950.00
2018-01-09 0856,-8.40,75.43,217.37,267.26,-2.25,1.61,0.03,0.01,0.25,2.40,258.67,950.00
2018-01-09 0857,-8.40,75.50,217.39,267.44,-2.44,1.40,0.00,0.02,0.25,2.70,261.67,950.00
2018-01-09 0858,-8.33,75.17,217.55,267.80,-2.21,1.57,0.00,0.02,0.25,2.60,260.00,950.00
2018-01-09 0859,-8.30,74.97,217.59,268.06,-2.21,1.53,0.00,0.04,0.25,2.70,262.33,949.93
2018-01-09 0900,-8.30,74.80,217.64,268.01,-2.21,1.53,-0.03,0.01,0.25,2.60,260.00,949.90
2018-01-09 0901,-8.30,74.63,217.59,267.63,-2.43,1.34,-0.03,-0.00,0.25,2.40,262.67,950.00
2018-01-09 0902,-8.30,74.67,217.65,267.58,-2.70,1.14,0.00,0.01,0.25,2.40,263.33,950.00
2018-01-09 0903,-8.40,74.80,217.60,267.42,-2.81,1.03,0.00,0.03,0.25,2.50,260.67,950.00
2018-01-09 0904,-8.40,74.90,217.59,267.20,-2.87,0.91,0.00,0.03,0.25,2.20,265.00,950.00
2018-01-09 0905,-8.47,74.93,217.58,267.00,-3.03,0.83,0.00,0.03,0.25,2.30,263.00,950.00
2018-01-09 0906,-8.50,75.17,217.49,266.81,-3.14,0.78,-0.03,0.01,0.25,2.00,260.33,950.00
2018-01-09 0907,-8.50,75.47,217.41,266.97,-3.12,0.81,0.00,0.01,0.25,1.90,263.67,950.00
2018-01-09 0908,-8.57,75.43,217.34,266.99,-3.10,0.93,0.06,0.05,0.25,1.80,259.33,950.00
2018-01-09 0909,-8.60,75.50,217.26,266.76,-3.20,0.83,0.00,0.01,0.25,1.60,257.67,950.00
2018-01-09 0910,-8.60,75.50,217.20,266.73,-3.32,0.76,0.00,0.01,0.25,1.60,245.67,950.00
2018-01-09 0911,-8.60,75.53,217.14,266.56,-3.36,0.81,0.03,0.00,0.25,1.40,237.33,950.00
2018-01-09 0912,-8.60,75.57,216.96,266.47,-3.30,0.81,-0.03,0.00,0.25,1.60,236.67,950.00
2018-01-09 0913,-8.60,75.43,216.90,266.22,-3.24,0.85,0.03,0.01,0.25,1.70,239.00,950.00
2018-01-09 0914,-8.60,75.40,216.95,266.05,-3.10,0.93,0.00,0.00,0.25,1.70,247.00,950.00
2018-01-09 0915,-8.60,75.43,216.91,265.89,-3.05,0.97,0.03,0.00,0.25,1.70,250.67,950.00
2018-01-09 0916,-8.60,75.57,216.93,265.75,-2.97,1.05,-0.03,0.00,0.25,1.80,252.33,950.00
2018-01-09 0917,-8.60,75.60,216.83,265.68,-2.93,1.07,-0.06,0.03,0.25,1.90,250.67,950.00
2018-01-09 0918,-8.60,75.70,216.78,265.81,-2.76,1.16,0.00,0.01,0.25,2.10,250.33,950.00
2018-01-09 0919,-8.60,75.70,216.85,266.04,-2.52,1.26,0.03,-0.00,0.25,2.30,251.00,950.03
2018-01-09 0920,-8.60,75.67,216.84,266.16,-2.46,1.34,-0.03,0.02,0.25,2.60,251.67,950.10
2018-01-09 0921,-8.57,75.57,217.01,266.50,-2.31,1.47,0.00,-0.00,0.25,2.60,251.00,950.10
2018-01-09 0922,-8.50,75.37,217.05,266.62,-2.19,1.51,0.03,0.02,0.25,2.60,253.00,950.10
2018-01-09 0923,-8.50,75.23,217.08,266.73,-2.15,1.51,0.03,0.01,0.25,2.60,255.00,950.10
2018-01-09 0924,-8.50,75.10,217.21,266.44,-2.33,1.36,0.00,0.01,0.25,2.50,254.67,950.10
2018-01-09 0925,-8.50,75.00,217.12,266.22,-2.52,1.22,-0.06,0.02,0.25,2.40,254.67,950.10
2018-01-09 0926,-8.50,75.07,217.19,265.99,-2.83,0.91,-0.03,-0.01,0.25,2.40,252.67,950.10
2018-01-09 0927,-8.57,75.27,217.06,265.91,-2.89,0.83,0.00,0.01,0.25,2.30,254.33,950.20
2018-01-09 0928,-8.60,75.33,217.11,265.77,-2.83,0.87,0.03,0.00,0.25,2.30,256.33,950.20
2018-01-09 0929,-8.63,75.47,217.03,265.66,-3.07,0.72,-0.03,0.02,0.25,2.00,255.00,950.20
2018-01-09 0930,-8.70,75.77,216.88,265.66,-3.16,0.60,0.00,0.01,0.25,2.10,256.67,950.20
2018-01-09 0931,-8.70,76.10,216.87,265.82,-2.97,0.83,0.03,0.00,0.25,2.10,258.33,950.20
2018-01-09 0932,-8.70,76.13,216.80,265.95,-2.79,0.95,-0.03,-0.01,0.25,2.20,259.00,950.23
2018-01-09 0933,-8.70,76.17,216.78,266.06,-2.83,1.03,-0.03,0.02,0.25,2.20,263.67,950.30
2018-01-09 0934,-8.70,76.07,216.89,266.23,-2.83,1.07,0.00,0.02,0.25,2.20,267.67,950.30
2018-01-09 0935,-8.70,76.07,216.97,266.40,-2.83,1.16,-0.06,0.01,0.25,2.40,271.33,950.30
2018-01-09 0936,-8.60,76.00,217.03,266.62,-2.60,1.30,0.00,-0.00,0.25,2.40,272.67,950.30
2018-01-09 0937,-8.60,75.90,217.04,266.70,-2.44,1.42,-0.03,0.00,0.25,2.40,271.33,950.30
2018-01-09 0938,-8.53,75.70,217.04,267.06,-2.43,1.38,-0.03,0.02,0.25,2.60,272.00,950.30
2018-01-09 0939,-8.50,75.57,217.02,267.12,-2.31,1.42,-0.03,0.00,0.25,2.60,270.00,950.30
2018-01-09 0940,-8.50,75.50,217.20,267.22,-2.46,1.40,0.03,0.02,0.25,2.70,267.33,950.30
2018-01-09 0941,-8.50,75.43,217.15,267.20,-2.46,1.40,0.00,-0.03,0.25,2.70,262.67,950.30
2018-01-09 0942,-8.50,75.33,217.15,267.20,-2.58,1.28,0.00,0.02,0.25,2.50,264.33,950.30
2018-01-09 0943,-8.50,75.37,217.06,267.09,-2.74,1.13,-0.03,0.02,0.25,2.50,264.00,950.30
2018-01-09 0944,-8.50,75.57,217.13,267.05,-2.79,1.13,0.03,0.01,0.25,2.50,265.00,950.30
2018-01-09 0945,-8.57,75.57,217.03,266.92,-2.76,1.14,0.00,0.03,0.25,2.30,263.00,950.30
2018-01-09 0946,-8.60,75.57,217.10,266.67,-2.89,1.11,0.00,0.02,0.25,2.30,267.33,950.30
2018-01-09 0947,-8.60,75.73,216.91,266.46,-2.99,1.05,0.00,0.03,0.25,2.20,264.67,950.30
2018-01-09 0948,-8.60,75.73,216.87,266.27,-3.05,0.99,0.03,0.00,0.25,1.80,261.67,950.30
2018-01-09 0949,-8.70,75.77,216.86,266.10,-3.26,0.87,-0.03,0.00,0.25,1.90,264.33,950.30
2018-01-09 0950,-8.70,75.97,216.83,266.02,-3.26,0.80,-0.03,0.01,0.25,1.70,264.00,950.30
2018-01-09 0951,-8.77,76.17,216.89,265.96,-3.30,0.74,0.00,0.01,0.25,1.90,267.00,950.30
2018-01-09 0952,-8.80,76.37,216.80,266.14,-3.09,0.97,0.00,0.01,0.25,2.00,269.33,950.30
2018-01-09 0953,-8.73,76.33,216.89,265.99,-2.97,1.05,0.00,0.02,0.25,2.00,267.00,950.30
2018-01-09 0954,-8.70,76.27,216.84,265.94,-2.85,1.18,-0.03,0.01,0.25,2.00,265.00,950.30
2018-01-09 0955,-8.70,76.20,216.85,265.87,-2.87,1.16,-0.06,0.04,0.25,1.90,259.33,950.37
2018-01-09 0956,-8.70,76.20,216.79,265.87,-2.83,1.18,0.03,0.01,0.25,2.10,259.00,950.40
2018-01-09 0957,-8.70,76.20,216.90,265.91,-2.72,1.24,0.06,0.00,0.25,2.00,259.33,950.40
2018-01-09 0958,-8.70,76.30,216.83,266.00,-2.66,1.22,0.06,0.02,0.25,2.10,258.33,950.40
2018-01-09 0959,-8.70,76.23,216.85,265.97,-2.58,1.28,0.00,0.02,0.25,2.10,256.67,950.40
2018-01-09 1000,-8.70,76.07,216.90,265.92,-2.64,1.20,0.00,0.01,0.25,2.00,254.00,950.40
2018-01-09 1001,-8.70,76.10,216.79,265.97,-2.66,1.14,-0.03,-0.00,0.25,2.10,249.00,950.40
2018-01-09 1002,-8.70,75.97,216.82,265.82,-2.74,1.16,-0.03,0.02,0.25,2.10,248.33,950.47
2018-01-09 1003,-8.70,75.87,216.81,265.75,-2.85,1.09,0.00,0.01,0.25,2.00,241.00,950.50
2018-01-09 1004,-8.70,75.93,216.70,265.51,-3.01,0.95,-0.03,0.03,0.25,1.80,244.67,950.50
2018-01-09 1005,-8.70,75.90,216.67,265.12,-3.10,0.87,-0.03,0.03,0.25,1.70,247.33,950.53
2018-01-09 1006,-8.80,75.97,216.53,264.92,-3.30,0.83,-0.08,-0.02,0.25,1.50,240.33,950.60
2018-01-09 1007,-8.80,76.07,216.54,264.63,-3.32,0.76,0.00,0.02,0.25,1.50,244.67,950.60
2018-01-09 1008,-8.80,76.20,216.39,264.45,-3.42,0.66,-0.08,0.02,0.25,1.30,240.67,950.60
2018-01-09 1009,-8.87,76.40,216.36,264.34,-3.30,0.76,-0.06,0.03,0.25,1.20,239.67,950.60
2018-01-09 1010,-8.90,76.47,216.24,264.34,-3.32,0.76,0.03,0.01,0.25,1.20,245.33,950.60
2018-01-09 1011,-8.90,76.67,216.22,264.28,-3.24,0.95,-0.03,0.00,0.25,1.40,245.67,950.60
2018-01-09 1012,-8.90,76.60,216.20,264.23,-3.22,0.97,0.00,0.03,0.25,1.40,244.67,950.60
2018-01-09 1013,-8.90,76.70,216.16,264.38,-3.16,1.07,-0.08,0.02,0.25,1.40,244.33,950.60
2018-01-09 1014,-8.83,76.70,216.13,264.52,-2.91,1.16,0.00,0.03,0.25,1.60,247.67,950.60
2018-01-09 1015,-8.80,76.67,216.19,264.82,-2.76,1.30,-0.06,0.03,0.25,1.70,248.67,950.50
2018-01-09 1016,-8.80,76.53,216.25,264.89,-2.60,1.40,0.06,-0.03,0.25,1.70,247.00,950.50
2018-01-09 1017,-8.80,76.43,216.24,264.95,-2.56,1.44,0.03,0.02,0.25,1.80,250.00,950.50
2018-01-09 1018,-8.80,76.47,216.19,264.89,-2.60,1.40,0.00,0.02,0.25,1.80,255.67,950.50
2018-01-09 1019,-8.80,76.57,216.31,264.93,-2.43,1.47,-0.06,0.02,0.25,1.80,261.00,950.50
2018-01-09 1020,-8.80,76.60,216.41,264.88,-2.50,1.49,0.06,0.01,0.25,1.90,264.00,950.50
2018-01-09 1021,-8.80,76.60,216.48,264.99,-2.50,1.46,0.06,0.01,0.25,1.90,264.33,950.50
2018-01-09 1022,-8.80,76.60,216.45,264.94,-2.52,1.51,0.00,0.00,0.25,1.90,263.33,950.50
2018-01-09 1023,-8.80,76.53,216.59,264.81,-2.60,1.42,0.00,-0.00,0.25,1.80,263.33,950.50
2018-01-09 1024,-8.80,76.53,216.56,264.69,-2.70,1.40,0.03,0.02,0.25,1.70,258.00,950.43
2018-01-09 1025,-8.80,76.60,216.50,264.62,-2.77,1.18,0.00,0.01,0.25,1.80,254.00,950.43
2018-01-09 1026,-8.80,76.77,216.33,264.64,-2.70,1.18,0.03,-0.01,0.25,1.80,253.33,950.43
2018-01-09 1027,-8.80,76.80,216.45,264.63,-2.58,1.26,0.00,0.01,0.25,1.90,253.33,950.50
2018-01-09 1028,-8.80,76.77,216.50,264.61,-2.58,1.32,0.00,-0.01,0.25,1.90,252.33,950.50
2018-01-09 1029,-8.80,76.70,216.46,264.51,-2.62,1.26,0.00,-0.02,0.25,1.70,253.00,950.50
2018-01-09 1030,-8.80,76.70,216.49,264.33,-2.62,1.20,-0.03,0.01,0.25,1.70,254.33,950.50
2018-01-09 1031,-8.80,76.60,216.63,264.11,-2.68,1.24,-0.06,0.02,0.25,1.60,253.00,950.50
2018-01-09 1032,-8.80,76.57,216.59,263.91,-2.70,1.22,0.03,0.01,0.25,1.50,249.33,950.50
2018-01-09 1033,-8.80,76.43,216.50,263.68,-2.91,1.07,0.00,0.01,0.25,1.30,252.00,950.50
2018-01-09 1034,-8.80,76.37,216.53,263.68,-3.01,0.97,-0.03,0.00,0.25,1.30,246.67,950.50
2018-01-09 1035,-8.80,76.33,216.45,263.69,-3.18,0.85,0.00,0.01,0.25,1.40,243.33,950.50
2018-01-09 1036,-8.80,76.40,216.43,263.77,-3.14,0.87,-0.03,-0.02,0.25,1.40,241.67,950.53
2018-01-09 1037,-8.80,76.60,216.48,263.98,-2.95,1.05,-0.03,0.01,0.25,1.50,245.33,950.50
2018-01-09 1038,-8.80,76.60,216.40,263.96,-2.79,1.18,-0.03,0.01,0.25,1.50,243.00,950.50
2018-01-09 1039,-8.80,76.57,216.42,264.17,-2.68,1.22,0.03,0.02,0.25,1.60,243.00,950.50
2018-01-09 1040,-8.77,76.50,216.51,264.32,-2.60,1.26,0.03,0.02,0.25,1.80,243.33,950.50
2018-01-09 1041,-8.70,76.43,216.53,264.34,-2.54,1.42,0.03,0.03,0.25,1.80,242.67,950.50
2018-01-09 1042,-8.70,76.40,216.61,264.44,-2.52,1.44,-0.03,0.00,0.25,1.80,243.67,950.50
2018-01-09 1043,-8.67,76.27,216.63,264.33,-2.43,1.53,0.00,0.03,0.25,1.70,243.00,950.47
2018-01-09 1044,-8.60,76.13,216.72,264.13,-2.54,1.51,0.03,0.00,0.25,1.60,240.33,950.40
2018-01-09 1045,-8.60,76.03,216.69,263.76,-2.66,1.34,-0.03,-0.01,0.25,1.70,237.33,950.40
2018-01-09 1046,-8.63,76.03,216.62,263.65,-2.66,1.22,0.03,-0.01,0.25,1.50,242.67,950.40
2018-01-09 1047,-8.70,76.20,216.60,263.30,-2.72,1.11,0.00,-0.01,0.25,1.50,241.00,950.47
2018-01-09 1048,-8.70,76.40,216.68,263.45,-2.68,1.16,0.03,0.03,0.25,1.50,249.33,950.50
2018-01-09 1049,-8.70,76.40,216.63,263.47,-2.72,1.22,0.03,0.02,0.25,1.50,245.33,950.50
2018-01-09 1050,-8.70,76.23,216.65,263.49,-2.81,1.18,0.00,0.00,0.25,1.30,243.33,950.50
2018-01-09 1051,-8.70,76.07,216.60,263.53,-3.01,1.07,-0.06,-0.04,0.25,1.30,245.33,950.50
2018-01-09 1052,-8.70,76.10,216.64,263.43,-3.01,0.93,-0.03,0.01,0.25,1.20,248.33,950.50
2018-01-09 1053,-8.77,76.30,216.63,263.35,-3.01,0.95,0.00,0.03,0.25,1.20,250.00,950.50
2018-01-09 1054,-8.80,76.47,216.63,263.10,-2.97,1.03,0.03,0.01,0.25,1.10,245.67,950.50
2018-01-09 1055,-8.80,76.40,216.61,263.09,-3.09,1.03,0.03,0.01,0.25,1.00,241.67,950.50
2018-01-09 1056,-8.77,76.37,216.56,263.00,-3.16,1.01,0.00,-0.01,0.25,0.90,238.33,950.50
2018-01-09 1057,-8.70,76.10,216.35,262.83,-3.14,1.03,0.03,0.01,0.25,1.00,229.00,950.57
2018-01-09 1058,-8.70,76.13,216.23,262.86,-3.09,0.95,-0.03,0.01,0.25,1.00,227.33,950.60
2018-01-09 1059,-8.70,76.50,216.29,263.02,-2.87,1.07,0.00,0.03,0.25,1.10,220.33,950.57
2018-01-09 1100,-8.70,76.63,216.36,263.18,-2.70,1.44,0.00,0.02,0.25,1.20,219.00,950.53
2018-01-09 1101,-8.70,76.73,216.33,263.14,-2.56,1.65,0.03,0.01,0.25,1.20,224.00,950.60
2018-01-09 1102,-8.70,76.80,216.29,263.20,-2.46,1.73,0.00,0.01,0.25,1.40,222.67,950.60
2018-01-09 1103,-8.67,76.80,216.14,262.94,-2.35,1.79,0.03,-0.00,0.25,1.50,225.00,950.60
2018-01-09 1104,-8.60,76.80,216.21,262.85,-2.17,1.90,0.00,0.00,0.25,1.60,225.67,950.60
2018-01-09 1105,-8.60,76.70,216.32,262.96,-2.08,1.92,0.03,0.02,0.25,1.60,220.00,950.53
2018-01-09 1106,-8.50,76.50,216.35,262.81,-2.04,2.02,0.00,0.03,0.25,1.60,219.33,950.50
2018-01-09 1107,-8.50,76.23,216.49,262.69,-2.08,2.06,-0.00,0.02,0.25,1.50,221.00,950.50
2018-01-09 1108,-8.50,76.10,216.62,262.67,-2.19,1.92,-0.03,-0.00,0.25,1.50,218.67,950.50
2018-01-09 1109,-8.50,76.03,216.63,262.39,-2.27,1.86,0.00,0.00,0.25,1.50,217.67,950.50
2018-01-09 1110,-8.50,75.93,216.75,262.29,-2.33,1.75,0.00,0.02,0.25,1.30,216.00,950.50
2018-01-09 1111,-8.50,75.90,216.81,262.30,-2.46,1.57,0.00,0.02,0.25,1.30,218.00,950.50
2018-01-09 1112,-8.50,76.07,216.82,262.14,-2.39,1.55,0.00,0.01,0.25,1.40,214.33,950.50
2018-01-09 1113,-8.50,75.93,216.76,261.97,-2.41,1.53,0.00,0.01,0.25,1.50,213.67,950.50
2018-01-09 1114,-8.50,75.80,216.69,261.87,-2.29,1.47,0.03,0.00,0.25,1.60,207.67,950.50
2018-01-09 1115,-8.50,75.63,216.64,261.80,-2.21,1.36,0.00,0.02,0.25,1.70,201.67,950.50
2018-01-09 1116,-8.63,75.67,216.68,261.40,-2.45,1.14,0.03,-0.02,0.25,1.80,185.33,950.50
2018-01-09 1117,-8.80,75.87,216.55,261.30,-2.99,0.58,-0.03,0.02,0.25,2.10,186.00,950.50
2018-01-09 1118,-9.03,76.80,216.55,261.26,-3.36,0.00,0.06,0.01,0.25,2.00,189.00,950.50
2018-01-09 1119,-9.23,78.13,216.46,261.49,-3.49,-0.14,0.00,0.01,0.25,1.70,197.00,950.50
2018-01-09 1120,-9.30,79.13,216.43,261.97,-2.97,0.43,0.00,0.03,0.25,1.50,205.67,950.50
2018-01-09 1121,-9.27,79.23,216.50,261.77,-2.54,0.85,0.00,0.02,0.25,1.60,203.33,950.50
2018-01-09 1122,-9.20,78.90,216.48,261.70,-2.41,1.09,0.00,-0.01,0.25,1.50,197.00,950.50
2018-01-09 1123,-9.20,78.67,216.51,261.40,-2.54,0.99,0.03,0.02,0.25,1.50,195.00,950.50
2018-01-09 1124,-9.20,78.80,216.61,261.28,-2.72,0.82,0.03,0.03,0.25,1.00,211.67,950.47
2018-01-09 1125,-9.20,79.27,216.57,261.26,-2.70,1.01,-0.00,0.01,0.25,0.80,221.33,950.40
2018-01-09 1126,-9.20,79.10,216.55,261.02,-2.72,1.09,0.03,0.02,0.25,0.90,204.67,950.47
2018-01-09 1127,-9.20,78.43,216.52,260.88,-2.89,0.99,0.00,0.01,0.25,1.10,190.67,950.50
2018-01-09 1128,-9.20,78.30,216.42,260.75,-3.14,0.80,0.00,0.03,0.25,1.00,193.33,950.50
2018-01-09 1129,-9.30,78.80,216.40,260.81,-3.12,0.78,0.00,0.01,0.25,0.80,206.67,950.50
2018-01-09 1130,-9.30,79.10,216.48,260.94,-2.97,0.97,0.00,0.01,0.25,0.60,210.67,950.50
2018-01-09 1131,-9.20,79.17,216.52,261.34,-2.87,1.14,-0.03,-0.03,0.25,0.50,215.67,950.50
2018-01-09 1132,-9.20,79.33,216.45,261.41,-2.81,1.22,0.00,0.02,0.25,0.50,235.67,950.50
2018-01-09 1133,-9.17,79.40,216.59,261.63,-2.74,1.24,0.00,0.01,0.25,0.40,254.67,950.50
2018-01-09 1134,-9.10,79.47,216.78,261.97,-2.70,1.46,0.00,0.01,0.25,0.40,283.00,950.50
2018-01-09 1135,-9.07,79.47,216.93,262.10,-2.64,1.32,-0.03,0.01,0.25,0.30,254.00,950.50
2018-01-09 1136,-9.00,79.23,217.12,262.28,-2.46,1.18,0.00,-0.01,0.25,0.20,246.67,950.50
2018-01-09 1137,-9.00,79.00,217.17,262.14,-2.39,1.07,0.00,0.02,0.25,0.20,191.33,950.50
2018-01-09 1138,-9.00,78.77,216.90,261.76,-2.66,1.26,-0.00,0.01,0.25,0.30,175.33,950.50
2018-01-09 1139,-9.00,78.63,216.92,261.27,-2.78,1.42,0.00,-0.01,0.25,0.30,157.33,950.50
2018-01-09 1140,-9.00,78.50,216.70,261.08,-2.66,1.28,-0.03,0.00,0.25,0.50,154.33,950.50
2018-01-09 1141,-8.97,78.30,216.18,260.91,-2.76,1.75,0.03,-0.02,0.25,0.80,167.33,950.57
2018-01-09 1142,-8.90,78.10,216.03,260.92,-2.41,1.65,0.00,0.01,0.25,0.90,169.00,950.60
2018-01-09 1143,-8.90,77.90,215.99,261.07,-2.00,1.42,0.00,0.00,0.25,1.00,168.67,950.60
2018-01-09 1144,-8.87,77.77,216.09,260.92,-1.84,1.59,-0.03,-0.02,0.25,0.90,166.67,950.67
2018-01-09 1145,-8.80,77.57,216.17,260.80,-1.82,1.71,-0.00,-0.01,0.25,0.80,163.33,950.70
2018-01-09 1146,-8.80,77.50,216.32,260.97,-1.84,1.73,0.03,-0.00,0.25,0.60,158.00,950.70
2018-01-09 1147,-8.77,77.50,216.59,261.33,-1.92,1.42,-0.03,-0.02,0.25,0.40,149.67,950.70
2018-01-09 1148,-8.70,77.50,216.65,261.50,-2.02,1.40,0.00,0.01,0.25,0.40,121.33,950.70
2018-01-09 1149,-8.70,77.37,216.46,261.46,-2.23,1.69,0.00,0.02,0.25,0.40,114.67,950.70
2018-01-09 1150,-8.70,77.20,216.29,261.20,-2.31,1.94,0.03,-0.00,0.25,0.50,125.67,950.80
2018-01-09 1151,-8.73,76.80,216.20,260.97,-2.37,2.02,-0.03,0.01,0.25,0.70,140.67,950.80
2018-01-09 1152,-8.80,76.57,216.29,260.80,-2.50,1.84,0.00,0.02,0.25,0.80,142.67,950.80
2018-01-09 1153,-8.87,77.10,216.53,261.16,-2.41,1.30,0.03,0.01,0.25,0.50,131.67,950.80
2018-01-09 1154,-8.90,77.60,216.66,261.70,-2.33,1.05,0.00,0.00,0.25,0.40,121.67,950.80
2018-01-09 1155,-8.87,77.77,216.88,262.29,-2.21,0.74,0.03,-0.00,0.25,0.40,130.00,950.80
2018-01-09 1156,-8.80,77.80,216.63,262.62,-2.23,1.22,0.00,0.02,0.25,0.50,134.33,950.80
2018-01-09 1157,-8.80,77.70,216.57,262.69,-2.25,1.73,0.08,0.01,0.25,0.50,143.33,950.83
2018-01-09 1158,-8.77,77.53,216.60,262.64,-2.15,1.84,0.00,0.02,0.25,0.50,147.33,950.87
2018-01-09 1159,-8.70,77.40,216.78,262.79,-2.04,1.59,0.00,0.00,0.25,0.50,152.33,950.90
2018-01-09 1200,-8.70,77.33,216.52,262.91,-1.98,1.49,0.03,-0.03,0.25,0.70,159.33,950.90
2018-01-09 1201,-8.63,77.17,216.53,263.19,-1.82,1.69,0.03,0.01,0.25,0.80,155.67,950.90
2018-01-09 1202,-8.60,76.93,216.60,262.90,-1.80,2.13,0.00,0.01,0.25,0.80,150.33,950.90
2018-01-09 1203,-8.60,76.67,216.54,262.48,-1.88,2.31,0.00,0.00,0.25,0.80,148.33,951.00
2018-01-09 1204,-8.60,76.53,216.67,262.11,-1.90,2.00,0.00,0.01,0.25,0.60,139.00,951.00
2018-01-09 1205,-8.50,76.57,216.87,262.21,-1.90,1.49,0.00,0.01,0.25,0.60,125.00,951.00
2018-01-09 1206,-8.50,76.60,216.97,262.56,-1.82,0.95,0.03,0.01,0.25,0.50,110.33,951.00
2018-01-09 1207,-8.50,76.60,216.91,263.04,-1.96,1.09,0.00,0.00,0.25,0.50,114.00,951.00
2018-01-09 1208,-8.50,76.60,216.84,263.15,-2.06,1.63,0.00,0.01,0.25,0.60,120.00,951.00
2018-01-09 1209,-8.50,76.50,216.85,263.09,-2.12,1.98,0.03,0.01,0.25,0.60,108.67,951.03
2018-01-09 1210,-8.50,76.40,216.77,262.61,-2.21,2.31,0.06,0.01,0.25,0.70,119.00,951.03
2018-01-09 1211,-8.50,76.40,216.72,262.46,-2.12,1.88,0.00,-0.01,0.25,0.70,109.00,951.10
2018-01-09 1212,-8.50,76.40,216.75,262.61,-2.06,1.71,0.00,0.01,0.25,0.80,123.00,951.10
2018-01-09 1213,-8.50,76.43,216.74,263.15,-1.98,1.16,0.03,0.00,0.25,0.90,130.67,951.10
2018-01-09 1214,-8.50,76.37,216.81,263.79,-1.84,0.91,0.00,0.01,0.25,1.00,138.33,951.00
2018-01-09 1215,-8.47,76.27,216.81,264.12,-1.82,1.18,0.03,0.01,0.25,1.00,138.67,951.00
2018-01-09 1216,-8.40,76.13,216.81,264.07,-1.82,1.36,0.00,0.01,0.25,1.20,138.67,951.00
2018-01-09 1217,-8.40,76.10,216.82,263.83,-1.94,1.63,0.00,0.00,0.25,1.20,136.67,951.00
2018-01-09 1218,-8.40,76.10,216.81,263.58,-1.98,1.03,0.00,0.00,0.25,1.30,136.67,951.03
2018-01-09 1219,-8.40,76.10,216.86,263.56,-2.02,0.56,0.00,0.02,0.25,1.30,142.33,951.10
2018-01-09 1220,-8.40,76.10,216.95,263.48,-2.08,0.39,0.00,-0.02,0.25,1.40,147.00,951.10
2018-01-09 1221,-8.43,76.17,216.96,263.53,-2.12,0.31,0.03,-0.02,0.25,1.70,151.67,951.10
2018-01-09 1222,-8.50,76.13,217.02,263.66,-2.17,0.17,0.00,-0.00,0.25,1.80,155.67,951.10
2018-01-09 1223,-8.50,76.37,217.04,263.87,-2.19,0.14,0.00,0.00,0.25,1.80,155.33,951.10
2018-01-09 1224,-8.53,76.47,217.16,264.05,-2.25,0.14,0.00,0.00,0.25,1.80,157.00,951.10
2018-01-09 1225,-8.60,76.53,217.20,264.12,-2.33,0.25,0.00,0.02,0.25,1.90,158.33,951.10
2018-01-09 1226,-8.60,76.63,217.27,264.00,-2.46,0.25,0.00,-0.01,0.25,1.90,157.33,951.10
2018-01-09 1227,-8.60,76.90,217.28,264.10,-2.60,0.10,0.00,0.00,0.25,1.90,157.67,951.20
2018-01-09 1228,-8.70,77.03,217.42,264.30,-2.62,0.08,0.00,0.01,0.25,2.10,158.67,951.20
2018-01-09 1229,-8.70,77.33,217.29,264.44,-2.66,0.10,0.00,0.00,0.25,2.10,159.00,951.20
2018-01-09 1230,-8.67,77.70,217.37,264.86,-2.58,0.12,0.00,0.00,0.25,2.10,154.67,951.20
2018-01-09 1231,-8.60,77.90,217.43,265.23,-2.54,0.35,0.03,-0.00,0.25,2.10,154.67,951.20
2018-01-09 1232,-8.57,77.83,217.54,265.48,-2.43,0.62,0.00,-0.00,0.25,2.20,154.67,951.20
2018-01-09 1233,-8.50,77.50,217.60,265.48,-2.43,0.72,-0.03,0.01,0.25,2.50,157.33,951.20
2018-01-09 1234,-8.50,77.13,217.71,265.32,-2.56,0.72,-0.03,0.02,0.25,2.50,159.00,951.20
2018-01-09 1235,-8.60,75.80,218.05,265.00,-2.66,0.62,0.00,0.00,0.25,1.90,154.00,951.20
2018-01-09 1236,-8.80,76.43,217.93,264.75,-3.55,0.04,0.00,0.03,0.25,1.80,156.33,951.20
2018-01-09 1237,-8.97,77.27,217.83,264.26,-3.65,-0.08,0.00,0.01,0.25,1.70,148.67,951.20
2018-01-09 1238,-9.07,77.43,217.83,264.03,-3.82,-0.27,0.00,-0.02,0.25,1.80,148.67,951.20
2018-01-09 1239,-9.27,77.43,217.66,263.56,-3.90,-0.29,0.00,0.02,0.25,1.80,147.33,951.20
2018-01-09 1240,-9.43,77.90,217.56,263.23,-3.92,-0.47,0.03,0.01,0.25,2.00,148.33,951.20
2018-01-09 1241,-9.60,78.50,217.29,262.98,-4.13,-0.66,0.03,-0.00,0.25,2.10,151.67,951.20
2018-01-09 1242,-9.70,80.43,217.14,262.85,-3.96,-0.76,0.00,0.00,0.25,2.20,148.67,951.20
2018-01-09 1243,-9.63,81.93,217.00,263.17,-3.30,-0.68,-0.00,0.01,0.25,2.00,140.00,951.20
2018-01-09 1244,-9.40,82.07,217.10,263.66,-2.74,-0.45,-0.03,0.02,0.25,1.90,131.33,951.20
2018-01-09 1245,-9.17,81.40,217.33,264.02,-2.39,0.12,0.03,0.01,0.25,1.90,129.00,951.13
2018-01-09 1246,-8.97,80.50,217.44,264.14,-2.33,0.72,-0.03,0.02,0.25,1.90,129.33,951.10
2018-01-09 1247,-8.80,79.50,217.49,264.00,-2.25,0.93,0.03,0.02,0.25,2.10,133.67,951.10
2018-01-09 1248,-8.70,78.60,217.69,263.76,-2.29,0.78,0.00,0.01,0.25,2.00,138.33,951.10
2018-01-09 1249,-8.83,77.00,218.04,263.51,-2.60,0.47,0.00,-0.01,0.25,1.90,134.00,951.10
2018-01-09 1250,-9.10,76.47,217.89,262.95,-3.36,-0.17,0.03,0.00,0.25,1.60,121.67,951.10
2018-01-09 1251,-9.40,76.97,217.71,262.51,-4.02,-0.74,-0.03,0.00,0.25,1.50,118.33,951.10
2018-01-09 1252,-9.70,78.67,217.61,262.34,-4.13,-0.87,0.03,-0.00,0.25,1.80,121.67,951.10
2018-01-09 1253,-9.80,81.30,217.29,262.20,-3.92,-0.80,0.00,-0.01,0.25,2.00,117.00,951.10
2018-01-09 1254,-9.63,82.63,217.22,262.29,-2.87,-0.39,0.03,0.01,0.25,2.10,113.33,951.10
2018-01-09 1255,-9.40,82.30,217.32,262.65,-2.23,0.16,0.03,0.01,0.25,2.20,111.00,951.07
2018-01-09 1256,-9.17,81.50,217.38,263.00,-1.88,0.49,-0.00,-0.01,0.25,2.20,110.33,951.00
2018-01-09 1257,-8.97,80.67,217.46,263.19,-1.75,0.64,0.06,-0.01,0.25,2.30,110.33,951.00
2018-01-09 1258,-8.87,79.90,217.66,263.45,-1.73,0.72,0.06,-0.00,0.25,2.40,110.00,951.03
2018-01-09 1259,-8.80,79.30,217.86,263.77,-1.80,0.62,0.06,-0.01,0.25,2.30,108.00,951.10
2018-01-09 1300,-8.80,78.83,218.04,263.85,-1.98,0.54,0.08,0.02,0.25,2.40,106.67,951.10
2018-01-09 1301,-8.83,78.63,218.10,263.92,-2.27,0.37,0.03,-0.02,0.25,2.40,106.33,951.10
2018-01-09 1302,-8.93,78.73,218.17,263.95,-2.46,0.29,0.03,0.01,0.25,2.30,105.33,951.10
2018-01-09 1303,-9.00,79.20,218.19,264.01,-2.60,0.16,0.03,-0.02,0.25,2.40,105.33,951.10
2018-01-09 1304,-9.00,79.83,218.10,263.95,-2.54,0.21,0.08,0.02,0.25,2.50,105.33,951.10
2018-01-09 1305,-9.00,79.87,218.16,264.02,-2.35,0.37,0.08,-0.00,0.25,2.50,107.33,951.20
2018-01-09 1306,-9.00,79.47,218.36,264.09,-2.33,0.39,0.08,-0.02,0.25,2.50,110.00,951.20
2018-01-09 1307,-9.03,79.20,218.37,263.91,-2.41,0.17,0.11,-0.00,0.25,2.40,112.67,951.20
2018-01-09 1308,-9.13,79.57,218.20,263.83,-2.76,-0.17,0.19,-0.01,0.25,2.30,110.33,951.20
2018-01-09 1309,-9.20,80.00,218.21,263.79,-2.72,-0.10,0.14,-0.00,0.25,2.40,111.00,951.20
2018-01-09 1310,-9.20,80.33,218.17,263.90,-2.64,-0.02,0.25,0.01,0.25,2.40,110.33,951.23
2018-01-09 1311,-9.13,80.57,218.13,264.06,-2.43,0.10,0.25,0.02,0.25,2.50,111.33,951.23
2018-01-09 1312,-9.10,80.30,218.25,264.35,-2.17,0.29,0.36,0.02,0.25,2.50,111.33,951.30
2018-01-09 1313,-9.00,79.77,218.28,264.28,-2.12,0.35,0.42,-0.00,0.25,2.50,111.33,951.30
2018-01-09 1314,-9.07,79.27,218.32,264.14,-2.21,0.19,0.47,0.01,0.25,2.40,110.00,951.30
2018-01-09 1315,-9.23,79.03,218.40,264.09,-2.48,-0.14,0.55,0.01,0.25,2.50,105.67,951.30
2018-01-09 1316,-9.33,80.13,218.16,263.93,-2.58,-0.25,0.69,-0.01,0.25,2.50,103.33,951.30
2018-01-09 1317,-9.37,81.23,217.91,264.06,-2.35,-0.10,0.89,0.00,0.25,2.70,100.67,951.30
2018-01-09 1318,-9.23,81.33,217.88,264.41,-1.71,0.39,0.97,0.02,0.25,2.70,101.67,951.30
2018-01-09 1319,-9.03,80.63,218.17,264.77,-1.38,0.72,1.16,-0.00,0.25,2.70,101.33,951.30
2018-01-09 1320,-8.90,79.90,218.29,264.82,-1.15,0.87,1.36,-0.01,0.25,2.70,104.33,951.30
2018-01-09 1321,-8.80,79.37,218.39,264.52,-1.05,0.76,1.61,0.00,0.25,2.60,106.00,951.40
2018-01-09 1322,-8.87,78.73,218.62,264.41,-1.07,0.43,1.85,0.02,0.25,2.60,105.33,951.40
2018-01-09 1323,-9.10,77.00,219.06,264.31,-1.24,0.14,2.16,-0.01,0.25,2.50,103.33,951.40
2018-01-09 1324,-9.53,77.10,218.72,263.99,-2.08,-0.56,2.46,-0.00,0.25,2.50,100.00,951.50
2018-01-09 1325,-9.87,79.53,218.31,263.58,-1.98,-0.82,2.88,0.02,0.25,2.50,96.00,951.50
2018-01-09 1326,-10.03,80.37,218.08,263.25,-1.55,-0.70,3.29,0.00,0.25,2.70,96.00,951.50
2018-01-09 1327,-10.17,81.77,217.75,263.07,-1.34,-0.64,3.74,0.02,0.25,2.70,98.33,951.50
2018-01-09 1328,-10.17,83.17,217.33,263.05,-0.70,-0.35,4.24,0.00,0.25,3.00,100.67,951.47
2018-01-09 1329,-10.03,83.97,217.34,263.16,0.17,0.27,4.76,0.01,0.25,3.10,101.33,951.40
2018-01-09 1330,-9.80,83.90,217.38,263.49,0.97,0.76,5.32,-0.00,0.25,3.20,102.67,951.40
2018-01-09 1331,-9.57,83.13,217.51,264.06,1.44,1.11,6.01,-0.01,0.25,3.30,105.33,951.40
2018-01-09 1332,-9.37,82.30,217.63,264.61,1.94,1.46,6.64,0.01,0.25,3.40,105.00,951.40
2018-01-09 1333,-9.23,80.77,218.22,264.68,2.56,1.77,7.45,-0.01,0.25,3.40,109.33,951.47
2018-01-09 1334,-9.43,76.80,218.65,264.50,2.12,0.97,8.17,-0.02,0.25,2.70,107.00,951.50
2018-01-09 1335,-10.00,75.40,218.48,263.72,0.83,-0.33,9.05,-0.02,0.25,3.10,109.33,951.53
2018-01-09 1336,-10.53,77.17,218.20,263.20,0.52,-0.83,9.94,-0.02,0.25,2.90,106.67,951.60
2018-01-09 1337,-10.97,78.77,217.71,262.63,0.58,-1.13,10.77,-0.01,0.25,3.10,109.67,951.60
2018-01-09 1338,-11.20,80.40,217.17,262.08,1.40,-0.78,11.79,-0.00,0.25,2.80,122.33,951.60
2018-01-09 1339,-11.30,82.70,216.77,261.81,3.63,0.19,12.99,-0.02,0.25,3.20,116.00,951.60
2018-01-09 1340,-11.30,82.20,216.57,261.42,6.40,0.91,14.26,-0.00,0.25,3.10,116.67,951.60
2018-01-09 1341,-11.40,81.73,216.36,260.87,10.13,1.98,15.70,-0.01,0.25,2.80,120.00,951.70
2018-01-09 1342,-11.50,81.90,216.10,260.42,12.67,2.68,17.25,-0.01,0.25,3.10,114.00,951.70
2018-01-09 1343,-11.57,81.83,215.72,260.21,15.97,3.59,18.97,0.01,0.25,2.50,125.67,951.70
2018-01-09 1344,-11.70,81.80,215.73,260.25,18.90,4.25,20.82,-0.00,0.25,2.70,128.00,951.70
2018-01-09 1345,-11.67,83.47,215.42,260.15,21.85,4.99,22.73,0.01,0.25,3.50,129.33,951.73
2018-01-09 1346,-11.57,84.30,215.43,260.45,24.82,5.80,24.67,-0.01,0.25,3.80,136.67,951.73
2018-01-09 1347,-11.40,84.53,215.53,260.83,28.22,6.60,26.80,0.03,0.25,4.20,139.00,951.70
2018-01-09 1348,-11.27,84.93,215.64,261.21,31.48,7.22,28.99,-0.03,0.25,4.40,135.00,951.70
2018-01-09 1349,-11.20,83.47,215.75,261.73,34.88,7.78,31.26,-0.01,0.25,3.60,128.33,951.73
2018-01-09 1350,-11.20,82.60,215.60,261.72,37.83,8.13,33.61,0.02,0.25,4.20,126.33,951.80
2018-01-09 1351,-11.33,81.73,215.53,261.53,40.33,8.07,36.05,-0.02,0.25,3.30,117.00,951.80
2018-01-09 1352,-11.43,81.63,215.52,261.35,43.69,8.44,38.62,-0.02,0.25,3.30,127.33,951.80
2018-01-09 1353,-11.57,81.23,215.43,260.88,46.64,8.60,41.31,-0.00,0.25,3.00,124.33,951.80
2018-01-09 1354,-11.70,81.23,215.52,260.67,49.61,8.87,43.99,0.01,0.25,3.50,134.00,951.77
2018-01-09 1355,-11.80,81.77,215.40,260.61,52.97,9.22,46.82,-0.01,0.25,3.30,136.33,951.80
2018-01-09 1356,-11.80,82.70,215.39,260.75,56.44,9.61,49.62,0.01,0.25,3.80,135.67,951.80
2018-01-09 1357,-11.80,83.10,215.41,260.70,60.29,10.21,52.61,-0.01,0.25,3.70,138.33,951.80
2018-01-09 1358,-11.70,83.13,215.23,260.83,63.53,10.42,55.46,0.01,0.25,4.20,142.00,951.80
2018-01-09 1359,-11.70,82.70,215.49,260.72,66.84,10.77,58.45,0.01,0.25,3.70,137.00,951.80
2018-01-09 1400,-11.73,82.73,215.20,260.45,70.05,10.89,61.55,0.01,0.25,3.40,131.67,951.80
2018-01-09 1401,-11.80,81.93,215.12,260.21,72.43,11.02,64.46,-0.01,0.25,2.90,132.00,951.80
2018-01-09 1402,-11.90,82.37,214.98,260.08,74.49,11.00,67.28,-0.01,0.25,2.50,123.67,951.90
2018-01-09 1403,-11.90,82.47,215.08,259.95,76.69,11.22,70.02,0.01,0.25,2.80,118.00,951.90
2018-01-09 1404,-11.90,82.23,215.21,259.80,78.67,11.35,72.96,-0.00,0.25,3.10,119.67,951.90
2018-01-09 1405,-11.93,82.37,215.20,259.61,81.48,11.65,76.17,-0.01,0.25,2.80,117.33,951.90
2018-01-09 1406,-11.93,82.77,215.34,259.65,84.33,12.03,79.24,0.01,0.25,2.80,114.67,951.90
2018-01-09 1407,-12.00,82.27,215.32,259.51,86.78,12.19,82.54,-0.00,0.25,2.40,115.67,951.90
2018-01-09 1408,-12.00,82.10,215.37,259.45,90.70,12.56,86.36,-0.02,0.25,2.50,114.33,951.90
2018-01-09 1409,-12.00,81.83,215.56,259.29,94.39,12.93,90.07,-0.03,0.25,2.60,115.00,951.90
2018-01-09 1410,-12.07,81.77,215.48,259.22,97.67,13.08,93.64,0.01,0.25,2.90,111.33,951.90
2018-01-09 1411,-12.10,81.97,215.57,259.28,100.76,13.39,97.02,0.00,0.25,3.00,118.67,951.90
2018-01-09 1412,-12.10,82.73,215.59,259.45,102.12,13.47,99.79,0.01,0.25,3.30,116.00,951.90
2018-01-09 1413,-12.10,83.13,215.69,259.62,104.66,13.80,103.25,-0.01,0.25,3.30,118.67,951.90
2018-01-09 1414,-12.07,82.63,216.03,259.74,107.98,14.25,107.18,0.01,0.25,3.10,118.33,951.90
2018-01-09 1415,-12.00,82.67,215.81,259.80,111.70,14.50,111.19,-0.02,0.25,3.10,125.33,951.90
2018-01-09 1416,-12.10,82.30,215.97,259.88,114.23,14.77,114.85,-0.03,0.25,3.30,118.67,951.90
2018-01-09 1417,-12.10,82.57,215.83,259.99,117.60,15.02,119.28,0.01,0.25,3.40,117.67,951.90
2018-01-09 1418,-12.10,82.57,216.02,260.15,122.79,15.76,124.57,-0.03,0.25,3.30,117.00,951.93
2018-01-09 1419,-12.10,83.13,216.00,260.16,128.08,16.27,129.75,-0.01,0.25,3.20,116.67,951.97
2018-01-09 1420,-12.07,83.37,216.04,260.42,132.53,16.85,134.23,0.00,0.25,3.60,123.33,951.97
2018-01-09 1421,-12.00,83.50,216.20,260.68,136.37,17.33,138.94,0.00,0.25,3.80,119.67,951.90
2018-01-09 1422,-11.90,84.17,216.20,260.97,140.25,17.78,143.29,-0.03,0.25,4.00,121.67,951.90
2018-01-09 1423,-11.77,84.30,216.40,261.23,142.23,18.05,146.75,0.01,0.25,4.10,120.00,951.97
2018-01-09 1424,-11.67,84.47,216.53,261.56,144.85,18.38,151.09,0.01,0.25,4.30,119.00,952.00
2018-01-09 1425,-11.57,83.97,216.67,261.72,148.64,18.85,155.77,0.00,0.25,4.00,119.67,952.00
2018-01-09 1426,-11.50,83.43,217.08,261.94,152.60,19.37,160.56,-0.02,0.25,4.30,115.33,952.00
2018-01-09 1427,-11.50,82.17,217.05,262.08,154.33,19.27,163.83,-0.03,0.25,3.30,119.00,952.00
2018-01-09 1428,-11.60,81.27,217.25,262.00,154.08,19.06,166.07,0.00,0.25,3.50,120.33,952.00
2018-01-09 1429,-11.60,81.97,217.20,262.08,153.30,18.91,168.54,0.00,0.25,3.80,122.33,952.00
2018-01-09 1430,-11.60,82.40,217.15,262.13,155.59,19.22,172.58,-0.02,0.25,3.60,122.67,952.00
2018-01-09 1431,-11.60,81.60,217.52,262.26,158.64,19.84,176.87,-0.02,0.25,3.80,128.33,952.00
2018-01-09 1432,-11.60,81.73,217.42,262.21,161.47,20.15,181.22,-0.00,0.25,3.70,122.67,952.00
2018-01-09 1433,-11.53,82.80,217.42,262.33,164.48,20.69,185.43,-0.02,0.25,4.40,121.67,952.00
2018-01-09 1434,-11.37,82.87,217.65,262.59,167.12,21.45,190.19,0.04,0.25,3.90,122.67,952.00
2018-01-09 1435,-11.30,81.43,217.81,262.75,174.30,22.40,197.69,-0.01,0.25,3.60,122.67,952.00
2018-01-09 1436,-11.30,81.17,217.96,262.78,177.83,22.92,202.12,-0.01,0.25,3.60,117.67,952.00
2018-01-09 1437,-11.23,81.00,218.06,262.94,179.97,23.14,206.27,-0.02,0.25,4.00,116.67,952.00
2018-01-09 1438,-11.27,80.00,218.29,262.93,182.10,23.45,210.71,0.01,0.25,3.30,117.00,952.07
2018-01-09 1439,-11.30,81.37,218.17,263.10,183.97,23.45,214.75,-0.01,0.25,4.00,119.67,952.07
2018-01-09 1440,-11.20,80.93,218.73,263.26,186.55,24.11,218.68,-0.01,0.25,3.80,115.00,952.07
2018-01-09 1441,-11.20,81.50,218.56,263.28,188.57,24.20,222.58,-0.01,0.25,4.50,122.33,952.07
2018-01-09 1442,-11.07,81.93,218.84,263.60,191.54,24.90,226.96,-0.00,0.25,4.40,125.00,952.07
2018-01-09 1443,-10.97,81.73,219.00,263.94,193.81,25.23,231.28,-0.02,0.25,4.50,132.67,952.03
2018-01-09 1444,-10.83,81.63,219.34,264.27,196.02,25.78,235.10,0.02,0.25,4.40,124.67,952.07
2018-01-09 1445,-10.70,81.87,219.45,264.44,198.13,26.03,239.31,0.00,0.25,4.90,128.33,952.00
2018-01-09 1446,-10.57,81.33,219.63,264.87,200.29,26.40,243.05,0.00,0.25,3.70,123.33,952.07
2018-01-09 1447,-10.43,81.13,219.83,265.29,202.31,26.65,247.28,-0.01,0.25,3.90,118.33,952.03
2018-01-09 1448,-10.33,81.13,220.03,265.41,204.00,26.80,251.30,-0.01,0.25,3.70,128.00,952.10
2018-01-09 1449,-10.30,80.73,220.37,265.62,206.07,27.10,255.37,-0.03,0.25,3.80,138.67,952.10
2018-01-09 1450,-10.20,80.53,220.37,265.93,207.88,27.23,259.33,-0.02,0.25,3.30,122.33,952.10
2018-01-09 1451,-10.17,80.57,220.65,266.10,209.67,27.29,262.98,-0.02,0.25,3.90,118.67,952.17
2018-01-09 1452,-10.10,80.53,220.78,266.38,211.78,27.70,267.11,0.00,0.25,3.30,123.33,952.20
2018-01-09 1453,-10.00,80.27,221.02,266.34,213.49,27.76,270.79,0.01,0.25,3.40,134.67,952.20
2018-01-09 1454,-9.97,80.13,221.20,266.48,215.57,27.91,274.61,-0.01,0.25,3.60,116.67,952.20
2018-01-09 1455,-9.90,80.00,221.49,266.77,217.84,28.20,278.46,0.00,0.25,3.50,134.00,952.17
2018-01-09 1456,-9.90,79.83,221.62,267.09,219.93,28.30,282.11,-0.01,0.25,3.20,115.00,952.20
2018-01-09 1457,-9.83,79.93,221.85,267.42,221.84,28.36,285.77,-0.04,0.25,2.60,136.00,952.20
2018-01-09 1458,-9.80,79.83,222.20,267.75,223.80,28.45,289.59,-0.03,0.25,3.20,127.00,952.20
2018-01-09 1459,-9.80,79.73,222.15,267.96,225.91,28.59,292.74,-0.00,0.25,3.20,110.33,952.23
2018-01-09 1500,-9.70,79.30,222.42,268.10,228.01,28.84,296.26,0.01,0.25,3.50,110.33,952.30
2018-01-09 1501,-9.70,78.90,222.52,268.31,230.08,29.02,299.83,0.01,0.25,2.50,116.67,952.30
2018-01-09 1502,-9.70,78.53,222.62,268.25,232.26,29.21,303.01,-0.02,0.25,2.80,110.67,952.30
2018-01-09 1503,-9.80,78.43,222.83,268.48,234.26,29.44,305.98,0.02,0.25,3.20,109.00,952.30
2018-01-09 1504,-9.80,78.20,222.96,268.65,236.08,29.64,309.38,0.01,0.25,3.30,107.67,952.30
2018-01-09 1505,-9.90,78.20,223.23,268.73,238.55,29.89,312.68,0.01,0.25,3.80,107.00,952.30
2018-01-09 1506,-9.90,78.47,223.46,269.02,240.63,30.28,315.42,-0.02,0.25,3.90,115.67,952.30
2018-01-09 1507,-9.93,78.40,223.29,269.06,243.29,30.63,318.60,-0.02,0.25,4.40,124.33,952.23
2018-01-09 1508,-10.00,78.27,223.43,269.16,246.22,30.80,322.01,-0.01,0.25,3.80,109.67,952.20
2018-01-09 1509,-10.00,79.00,223.31,269.48,248.87,31.15,325.49,0.02,0.25,3.80,106.00,952.20
2018-01-09 1510,-10.00,79.00,223.59,269.69,251.82,31.50,328.40,0.00,0.25,4.30,110.00,952.17
2018-01-09 1511,-10.00,79.23,223.48,269.80,254.46,31.70,331.64,0.01,0.25,4.20,120.33,952.17
2018-01-09 1512,-10.00,79.43,223.60,269.91,257.30,32.16,334.77,-0.02,0.25,3.90,116.00,952.10
2018-01-09 1513,-9.97,79.40,223.56,270.14,260.07,32.57,337.87,-0.01,0.25,4.70,123.67,952.10
2018-01-09 1514,-9.90,79.40,223.70,270.43,262.86,32.94,340.74,-0.00,0.25,5.00,118.33,952.13
2018-01-09 1515,-9.90,79.03,223.71,270.63,265.46,33.01,343.98,0.01,0.25,4.30,115.67,952.17
2018-01-09 1516,-9.83,79.10,223.77,270.81,268.12,33.27,347.44,-0.03,0.25,3.80,108.67,952.20
2018-01-09 1517,-9.80,79.17,224.01,270.85,271.09,33.52,350.65,-0.01,0.25,4.60,125.33,952.13
2018-01-09 1518,-9.80,79.03,224.11,271.17,273.75,33.64,354.14,0.01,0.25,3.70,110.00,952.13
2018-01-09 1519,-9.70,78.90,224.16,271.24,276.44,33.77,357.35,0.00,0.25,3.30,107.33,952.10
2018-01-09 1520,-9.70,79.13,224.37,271.43,279.39,34.06,360.65,-0.01,0.25,3.10,112.33,952.10
2018-01-09 1521,-9.63,79.00,224.52,271.77,282.34,34.43,363.69,0.01,0.25,4.00,104.67,952.10
2018-01-09 1522,-9.60,78.37,224.62,271.70,285.25,34.63,366.60,0.00,0.25,3.40,103.00,952.10
2018-01-09 1523,-9.60,78.30,224.70,271.65,288.05,34.96,370.00,-0.02,0.25,3.80,102.00,952.10
2018-01-09 1524,-9.63,78.17,224.73,271.66,290.96,35.17,373.22,-0.00,0.25,3.60,112.67,952.17
2018-01-09 1525,-9.70,77.97,224.93,271.69,294.06,35.52,376.54,-0.02,0.25,4.70,109.33,952.17
2018-01-09 1526,-9.70,78.10,225.10,271.93,297.34,35.79,380.00,-0.00,0.25,4.70,96.33,952.10
2018-01-09 1527,-9.70,77.83,224.88,271.89,299.69,35.71,382.79,-0.00,0.25,4.20,98.00,952.17
2018-01-09 1528,-9.80,78.17,225.09,272.07,302.52,36.12,386.03,0.01,0.25,4.30,107.67,952.20
2018-01-09 1529,-9.80,78.37,224.98,272.15,305.74,36.37,389.77,0.01,0.25,3.70,109.67,952.20
2018-01-09 1530,-9.80,78.53,225.01,272.23,308.71,36.57,392.92,-0.02,0.25,3.80,121.00,952.20
2018-01-09 1531,-9.70,78.83,224.93,272.61,311.62,36.88,396.55,-0.01,0.25,5.10,108.67,952.20
2018-01-09 1532,-9.67,78.90,225.15,272.85,315.00,37.32,400.48,-0.01,0.25,4.50,110.00,952.20
2018-01-09 1533,-9.60,78.87,225.24,273.07,317.70,37.65,403.57,-0.01,0.25,3.50,111.33,952.20
2018-01-09 1534,-9.50,78.80,225.41,273.34,320.57,38.06,407.39,0.00,0.25,3.90,106.33,952.20
2018-01-09 1535,-9.43,78.63,225.45,273.58,323.36,38.51,411.16,-0.02,0.25,3.60,110.33,952.20
2018-01-09 1536,-9.40,78.57,225.62,273.78,325.75,38.78,414.95,-0.00,0.25,3.90,100.33,952.10
2018-01-09 1537,-9.30,78.30,225.76,273.99,328.70,39.26,418.38,-0.01,0.25,3.80,119.33,952.20
2018-01-09 1538,-9.30,78.27,225.79,274.09,330.83,39.30,422.86,-0.00,0.25,3.70,113.33,952.20
2018-01-09 1539,-9.27,78.33,226.01,274.47,333.31,39.57,426.65,-0.01,0.25,3.90,106.67,952.20
2018-01-09 1540,-9.20,78.00,226.17,274.71,335.48,39.82,430.55,-0.01,0.25,3.40,103.33,952.20
2018-01-09 1541,-9.13,78.03,226.54,275.00,337.69,40.06,434.12,-0.02,0.25,4.00,109.00,952.20
2018-01-09 1542,-9.10,77.93,226.52,275.30,339.54,40.37,437.58,-0.00,0.25,2.70,102.67,952.20
2018-01-09 1543,-9.00,78.00,226.73,275.46,341.07,40.64,441.70,-0.01,0.25,4.10,109.00,952.10
2018-01-09 1544,-8.93,77.97,226.89,275.73,342.83,40.95,445.16,-0.02,0.25,3.10,108.00,952.13
2018-01-09 1545,-8.87,77.77,227.24,276.02,344.38,41.20,448.51,-0.02,0.25,3.60,124.00,952.10
2018-01-09 1546,-8.80,77.60,227.45,276.38,345.30,41.34,452.16,-0.03,0.25,3.10,109.00,952.17
2018-01-09 1547,-8.70,77.47,227.66,276.72,345.97,41.59,455.62,-0.03,0.25,4.10,120.67,952.20
2018-01-09 1548,-8.57,77.57,227.67,276.96,347.21,41.78,459.47,0.01,0.25,3.60,127.67,952.20
2018-01-09 1549,-8.47,77.57,227.98,277.30,348.34,42.05,462.65,-0.01,0.25,3.50,111.67,952.20
2018-01-09 1550,-8.37,77.20,228.21,277.47,348.97,42.27,466.25,-0.00,0.25,2.70,125.00,952.20
2018-01-09 1551,-8.30,76.83,228.33,277.86,349.65,42.44,469.70,-0.02,0.25,4.10,120.33,952.20
2018-01-09 1552,-8.20,76.57,228.62,277.96,350.31,42.60,473.27,0.01,0.25,4.30,112.33,952.17
2018-01-09 1553,-8.20,76.13,228.61,278.30,350.64,42.91,476.81,-0.02,0.25,4.40,123.00,952.20
2018-01-09 1554,-8.20,76.10,228.85,278.49,351.39,43.16,480.50,-0.02,0.25,4.70,129.67,952.17
2018-01-09 1555,-8.17,76.33,228.87,278.78,351.72,43.20,484.90,-0.02,0.25,2.00,103.00,952.20
2018-01-09 1556,-8.10,75.80,229.18,278.95,352.15,43.32,487.69,-0.01,0.25,3.70,116.67,952.20
2018-01-09 1557,-8.10,75.60,229.36,279.07,352.27,43.28,491.15,-0.01,0.25,4.50,109.00,952.20
2018-01-09 1558,-8.10,75.63,229.62,279.16,352.55,43.45,494.69,0.01,0.25,4.50,124.00,952.20
2018-01-09 1559,-8.10,75.73,229.63,279.36,353.13,43.76,498.37,-0.03,0.25,4.70,131.67,952.17
2018-01-09 1600,-8.10,75.73,229.77,279.78,352.90,43.95,500.86,-0.01,0.25,4.30,96.00,952.20
2018-01-09 1601,-8.10,75.73,229.82,280.06,353.44,44.32,505.17,-0.04,0.25,4.50,115.33,952.20
2018-01-09 1602,-8.03,75.53,230.19,280.27,354.32,44.69,509.35,-0.01,0.25,2.70,86.00,952.13
2018-01-09 1603,-8.00,75.07,230.41,280.48,354.85,44.83,512.81,-0.00,0.25,2.90,91.67,952.10
2018-01-09 1604,-8.00,74.77,230.87,280.71,355.30,45.20,516.79,-0.02,0.25,4.50,108.00,952.10
2018-01-09 1605,-8.00,74.97,230.89,280.74,355.36,45.31,520.00,-0.04,0.25,2.40,100.33,952.10
2018-01-09 1606,-8.00,75.37,231.02,281.03,356.21,45.56,524.18,-0.02,0.25,2.70,115.00,952.10
2018-01-09 1607,-7.93,75.07,231.35,281.22,356.59,45.99,527.00,-0.01,0.25,5.20,109.00,952.10
2018-01-09 1608,-7.90,75.07,231.19,281.32,356.96,46.26,530.46,-0.00,0.25,4.00,101.33,952.17
2018-01-09 1609,-7.87,75.03,231.36,281.55,357.17,46.44,534.16,-0.02,0.25,3.50,114.33,952.20
2018-01-09 1610,-7.80,75.00,231.50,281.78,357.71,46.86,537.84,-0.01,0.25,3.80,104.33,952.20
2018-01-09 1611,-7.73,74.93,231.68,281.96,358.08,47.04,542.27,-0.02,0.25,4.10,125.67,952.23
2018-01-09 1612,-7.67,74.67,231.79,282.18,358.50,47.35,545.29,-0.03,0.25,4.50,115.33,952.27
2018-01-09 1613,-7.60,74.63,232.00,282.31,358.75,47.72,548.96,-0.01,0.25,4.60,117.33,952.30
2018-01-09 1614,-7.60,74.60,231.85,282.36,358.94,47.75,552.00,-0.01,0.25,4.20,143.00,952.30
2018-01-09 1615,-7.57,74.03,232.31,282.80,359.74,48.39,556.45,-0.01,0.25,6.20,109.33,952.30
2018-01-09 1616,-7.57,74.07,232.23,282.67,359.99,48.53,560.05,-0.03,0.25,4.80,112.67,952.33
2018-01-09 1617,-7.60,74.07,232.44,282.95,359.70,48.69,562.26,-0.03,0.25,4.80,137.33,952.30
2018-01-09 1618,-7.53,74.30,232.24,283.35,355.66,48.39,560.63,-0.03,0.25,4.40,129.67,952.40
2018-01-09 1619,-7.47,74.23,232.31,283.39,358.92,49.15,568.26,-0.02,0.25,5.30,136.67,952.37
2018-01-09 1620,-7.40,74.23,232.72,283.79,360.76,49.58,573.41,-0.01,0.25,5.60,127.00,952.37
2018-01-09 1621,-7.40,73.23,232.79,283.87,356.22,49.36,568.20,-0.03,0.25,6.30,128.00,952.33
2018-01-09 1622,-7.40,73.17,232.65,283.78,345.14,47.99,551.48,-0.01,0.25,6.80,132.33,952.30
2018-01-09 1623,-7.50,73.60,231.71,283.57,316.30,43.81,514.89,-0.03,0.25,6.70,124.00,952.30
2018-01-09 1624,-7.47,74.13,231.67,283.75,320.86,44.57,540.74,-0.00,0.25,3.40,142.67,952.33
2018-01-09 1625,-7.40,73.80,232.42,283.91,345.26,48.57,572.62,-0.03,0.25,6.50,132.67,952.30
2018-01-09 1626,-7.40,73.73,232.48,283.98,353.76,49.73,579.09,-0.02,0.25,3.80,124.33,952.37
2018-01-09 1627,-7.40,73.23,232.36,284.04,344.70,48.76,569.71,-0.02,0.25,5.60,124.67,952.30
2018-01-09 1628,-7.40,73.50,232.26,284.24,343.86,48.86,567.04,0.01,0.25,5.00,139.33,952.37
2018-01-09 1629,-7.40,73.33,231.89,284.30,326.67,46.41,551.60,-0.02,0.25,5.20,137.33,952.40
2018-01-09 1630,-7.33,73.60,231.94,284.52,334.52,47.61,566.76,-0.00,0.25,2.40,140.33,952.40
2018-01-09 1631,-7.27,73.47,232.32,284.80,344.41,49.20,582.62,-0.02,0.25,2.60,174.33,952.40
2018-01-09 1632,-7.20,72.53,233.07,284.96,354.05,50.87,600.55,0.01,0.25,5.80,133.67,952.27
2018-01-09 1633,-7.20,72.30,233.18,285.21,358.48,51.61,607.02,-0.01,0.25,5.90,119.67,952.27
2018-01-09 1634,-7.20,72.60,232.81,285.16,357.72,51.36,610.34,-0.02,0.25,3.80,128.33,952.20
2018-01-09 1635,-7.20,72.77,233.15,285.37,357.39,51.22,611.00,-0.01,0.25,2.90,110.67,952.23
2018-01-09 1636,-7.20,72.30,233.55,285.54,357.17,51.44,613.90,-0.00,0.25,4.80,109.67,952.20
2018-01-09 1637,-7.17,72.57,233.26,285.83,356.84,51.47,616.42,-0.03,0.25,2.60,122.67,952.20
2018-01-09 1638,-7.10,72.37,233.40,286.04,356.73,51.76,618.44,-0.03,0.25,2.50,118.67,952.20
2018-01-09 1639,-7.00,71.77,233.74,286.32,356.68,51.98,621.01,0.01,0.25,4.30,133.00,952.27
2018-01-09 1640,-7.00,71.77,233.75,286.40,356.64,51.78,624.07,-0.03,0.25,2.40,163.67,952.30
2018-01-09 1641,-6.97,71.23,234.12,286.73,357.01,52.19,625.92,-0.05,0.25,7.10,129.00,952.23
2018-01-09 1642,-7.00,71.13,234.20,286.71,356.85,52.48,628.72,-0.02,0.25,4.90,135.67,952.20
2018-01-09 1643,-7.00,71.40,233.85,286.78,356.34,52.31,631.34,-0.03,0.25,6.20,131.67,952.23
2018-01-09 1644,-7.00,71.73,234.02,286.67,356.52,52.56,634.03,0.00,0.25,4.40,102.33,952.27
2018-01-09 1645,-6.97,71.33,234.19,286.86,356.79,52.97,636.32,-0.01,0.25,6.60,134.33,952.23
2018-01-09 1646,-6.90,71.13,234.29,287.01,356.94,53.28,638.56,-0.01,0.25,7.20,124.67,952.20
2018-01-09 1647,-6.90,71.20,234.33,287.05,356.71,53.43,641.38,-0.03,0.25,4.20,120.00,952.27
2018-01-09 1648,-6.83,71.20,234.61,287.25,356.69,53.59,643.68,-0.02,0.25,4.30,128.67,952.20
2018-01-09 1649,-6.77,71.30,234.63,287.52,356.68,53.62,646.72,-0.02,0.25,3.60,156.33,952.20
2018-01-09 1650,-6.70,70.70,235.05,287.77,357.14,53.91,649.32,-0.03,0.25,4.10,149.33,952.20
2018-01-09 1651,-6.60,70.13,235.37,288.01,357.96,54.46,651.48,-0.01,0.25,5.30,147.67,952.17
2018-01-09 1652,-6.60,70.07,235.24,287.99,357.49,53.99,653.08,-0.02,0.25,5.20,136.00,952.17
2018-01-09 1653,-6.60,70.03,235.37,288.06,357.74,54.03,655.37,0.01,0.25,5.30,120.00,952.17
2018-01-09 1654,-6.60,70.03,235.70,288.28,357.99,54.24,657.61,-0.01,0.25,4.80,147.33,952.13
2018-01-09 1655,-6.60,69.67,235.67,288.22,355.92,54.22,656.05,-0.02,0.25,6.10,124.67,952.10
2018-01-09 1656,-6.60,69.57,235.66,288.35,354.11,54.05,656.69,-0.01,0.25,5.90,131.00,952.07
2018-01-09 1657,-6.60,69.47,235.76,288.52,357.14,54.81,663.24,-0.02,0.25,7.10,125.67,952.07
2018-01-09 1658,-6.60,69.53,235.89,288.66,358.47,55.10,667.91,-0.03,0.25,7.00,155.00,952.03
2018-01-09 1659,-6.50,69.20,236.18,288.59,359.38,55.33,670.15,-0.01,0.25,5.40,133.33,952.07
2018-01-09 1700,-6.50,69.33,236.26,288.79,359.61,55.56,673.08,-0.02,0.25,5.70,144.33,952.03
2018-01-09 1701,-6.50,69.43,236.29,288.97,360.19,55.70,677.53,0.00,0.25,6.00,157.33,952.03
2018-01-09 1702,-6.40,69.43,236.72,289.14,361.33,56.08,681.01,-0.03,0.25,4.50,121.67,952.00
2018-01-09 1703,-6.30,69.30,237.03,289.83,362.38,56.43,684.72,0.00,0.25,3.10,119.67,951.90
2018-01-09 1704,-6.17,68.87,237.56,290.17,364.53,56.94,690.08,-0.03,0.25,4.00,132.67,951.87
2018-01-09 1705,-6.07,68.50,237.89,290.71,366.50,57.52,693.32,-0.01,0.25,4.10,179.67,951.87
2018-01-09 1706,-6.00,67.50,238.12,290.83,361.35,56.96,681.61,-0.01,0.25,5.50,105.67,951.80
2018-01-09 1707,-5.97,67.93,238.43,291.26,361.17,56.70,693.12,-0.03,0.25,3.30,137.00,951.90
2018-01-09 1708,-5.87,67.87,238.60,291.54,369.02,57.58,704.62,-0.01,0.25,2.30,111.67,951.90
2018-01-09 1709,-5.80,67.03,239.36,291.76,368.56,57.79,702.18,-0.02,0.25,5.50,135.33,951.83
2018-01-09 1710,-5.80,67.03,239.31,291.65,365.28,56.99,695.76,-0.02,0.25,6.20,140.33,951.80
2018-01-09 1711,-5.80,67.00,239.07,291.82,355.60,55.07,677.74,-0.05,0.25,3.90,138.67,951.80
2018-01-09 1712,-5.77,66.83,238.94,292.00,342.19,52.98,662.24,-0.01,0.25,5.10,117.33,951.80
2018-01-09 1713,-5.70,66.43,239.46,292.37,347.89,54.16,667.50,-0.02,0.25,5.90,124.67,951.73
2018-01-09 1714,-5.70,66.10,239.01,292.12,324.91,50.94,633.76,-0.01,0.25,6.20,126.67,951.63
2018-01-09 1715,-5.70,66.37,239.65,292.27,356.48,55.65,692.86,-0.02,0.25,4.40,92.33,951.70
2018-01-09 1716,-5.70,66.40,240.08,292.60,364.15,56.82,708.99,-0.02,0.25,5.30,125.33,951.60
2018-01-09 1717,-5.67,65.97,240.33,292.68,380.07,59.44,727.95,-0.03,0.25,6.60,122.00,951.60
2018-01-09 1718,-5.70,65.90,240.70,292.75,381.48,59.59,731.54,-0.01,0.25,5.20,126.00,951.57
2018-01-09 1719,-5.63,65.90,240.92,293.07,382.96,59.77,731.59,-0.02,0.25,6.70,104.67,951.50
2018-01-09 1720,-5.60,65.63,241.02,293.29,384.50,60.11,736.73,-0.02,0.25,6.50,133.67,951.40
2018-01-09 1721,-5.60,65.33,240.32,293.02,340.64,52.61,644.64,-0.02,0.25,5.50,117.33,951.40
2018-01-09 1722,-5.60,65.37,240.68,293.13,365.16,56.89,703.13,-0.01,0.25,6.80,115.67,951.30
2018-01-09 1723,-5.53,65.30,241.22,293.35,382.92,59.69,732.38,-0.02,0.25,5.80,126.00,951.33
2018-01-09 1724,-5.43,64.90,241.11,293.49,366.70,57.18,708.69,-0.01,0.25,6.10,124.67,951.33
2018-01-09 1725,-5.33,64.57,241.62,293.91,378.13,59.08,735.64,-0.04,0.25,4.40,137.00,951.30
2018-01-09 1726,-5.30,63.77,242.17,294.13,386.60,60.44,742.97,-0.03,0.25,6.10,132.33,951.30
2018-01-09 1727,-5.30,63.53,242.40,294.07,387.15,60.29,739.03,-0.01,0.25,6.20,140.00,951.20
2018-01-09 1728,-5.23,64.03,242.29,294.46,384.54,59.70,743.02,-0.01,0.25,4.30,112.33,951.27
2018-01-09 1729,-5.10,63.27,242.68,294.74,381.94,59.22,733.22,-0.00,0.25,5.20,135.67,951.23
2018-01-09 1730,-5.03,63.17,242.94,295.28,381.72,58.97,728.20,-0.02,0.25,3.40,131.67,951.27
2018-01-09 1731,-4.93,63.00,243.37,295.84,380.48,58.87,734.23,-0.03,0.25,3.60,122.33,951.20
2018-01-09 1732,-4.80,62.63,243.77,296.18,375.43,58.31,723.69,-0.01,0.25,4.60,136.00,951.20
2018-01-09 1733,-4.70,61.87,244.04,296.35,359.53,56.09,678.17,-0.01,0.25,5.50,120.00,951.20
2018-01-09 1734,-4.70,61.57,242.86,295.95,300.27,48.34,599.01,-0.01,0.25,5.60,116.67,951.13
2018-01-09 1735,-4.77,61.30,244.37,296.08,362.76,57.68,718.67,-0.02,0.25,6.00,109.67,951.17
2018-01-09 1736,-4.80,61.47,243.11,296.11,328.05,51.61,614.89,-0.00,0.25,4.80,108.00,951.20
2018-01-09 1737,-4.80,61.13,242.55,295.92,300.41,47.21,627.11,-0.02,0.25,5.70,113.33,951.20
2018-01-09 1738,-4.87,61.37,242.77,295.90,322.71,50.55,590.40,-0.02,0.25,5.30,128.67,951.23
2018-01-09 1739,-4.80,61.43,241.93,295.74,292.43,44.46,620.33,-0.01,0.25,3.60,125.00,951.30
2018-01-09 1740,-4.73,61.37,243.13,296.16,348.74,54.21,689.67,-0.03,0.25,3.60,133.33,951.23
2018-01-09 1741,-4.63,60.87,243.62,296.57,358.53,55.24,689.03,-0.02,0.25,5.80,128.33,951.20
2018-01-09 1742,-4.60,60.53,242.75,296.44,315.69,48.45,625.00,-0.00,0.25,4.30,130.67,951.20
2018-01-09 1743,-4.50,60.23,242.88,296.86,322.69,49.54,627.46,-0.03,0.25,4.00,152.00,951.17
2018-01-09 1744,-4.53,59.33,243.26,296.72,331.62,51.15,672.84,-0.02,0.25,5.90,148.67,951.13
2018-01-09 1745,-4.60,59.57,244.54,296.98,379.74,58.92,751.58,-0.01,0.25,5.70,144.67,951.10
2018-01-09 1746,-4.60,59.77,244.66,297.22,395.86,61.21,767.34,-0.05,0.25,5.00,134.33,951.10
2018-01-09 1747,-4.60,59.87,244.54,297.44,393.88,60.71,758.54,-0.03,0.25,5.00,124.67,951.07
2018-01-09 1748,-4.50,59.77,243.76,297.64,354.27,53.70,722.90,-0.00,0.25,5.00,141.33,951.00
2018-01-09 1749,-4.50,59.17,244.10,297.68,362.47,56.05,702.92,-0.01,0.25,6.20,152.00,950.97
2018-01-09 1750,-4.50,59.10,243.95,297.64,353.45,53.92,693.06,0.00,0.25,4.40,123.33,950.97
2018-01-09 1751,-4.40,59.33,243.99,297.96,350.23,53.63,688.16,-0.04,0.25,4.30,118.33,951.00
2018-01-09 1752,-4.40,59.00,244.44,297.78,367.26,56.46,727.53,-0.01,0.25,4.30,137.33,950.93
2018-01-09 1753,-4.30,58.83,244.99,298.19,386.19,59.68,751.13,-0.02,0.25,3.50,131.00,950.90
2018-01-09 1754,-4.30,58.33,245.00,298.47,376.72,58.40,729.24,-0.02,0.25,4.40,146.00,950.90
2018-01-09 1755,-4.23,58.27,245.03,298.54,372.21,57.37,732.23,-0.02,0.25,5.70,147.33,950.87
2018-01-09 1756,-4.27,57.37,245.41,298.61,387.87,60.04,755.39,-0.04,0.25,5.80,142.33,950.83
2018-01-09 1757,-4.30,58.07,245.36,298.67,392.02,60.45,763.27,-0.02,0.25,5.10,132.33,950.80
2018-01-09 1758,-4.27,58.30,245.30,299.10,390.29,60.03,756.57,-0.01,0.25,4.00,119.00,950.80
2018-01-09 1759,-4.13,57.87,245.34,299.29,377.16,57.97,730.67,-0.03,0.25,4.90,137.67,950.77
2018-01-09 1800,-4.07,57.57,245.33,299.57,372.13,56.94,735.34,-0.01,0.25,3.50,115.67,950.80
2018-01-09 1801,-4.00,57.40,245.48,299.72,385.40,59.00,758.16,-0.03,0.25,4.20,169.67,950.77
2018-01-09 1802,-3.93,57.57,245.82,299.98,390.40,59.42,765.02,-0.00,0.25,3.70,126.00,950.73
2018-01-09 1803,-3.83,56.90,246.28,299.97,392.22,59.60,767.20,-0.04,0.25,3.90,129.67,950.70
2018-01-09 1804,-3.80,56.53,246.61,300.55,394.22,59.85,770.60,0.01,0.25,5.40,151.67,950.67
2018-01-09 1805,-3.80,56.33,246.83,300.71,395.96,59.89,774.66,-0.03,0.25,3.90,125.67,950.70
2018-01-09 1806,-3.80,56.73,247.45,300.79,398.09,60.10,776.99,-0.02,0.25,3.70,162.67,950.67
2018-01-09 1807,-3.80,56.47,247.68,300.98,400.73,60.37,775.21,0.00,0.25,4.90,124.33,950.63
2018-01-09 1808,-3.73,56.37,247.67,301.48,394.65,59.89,777.78,0.00,0.25,3.80,104.00,950.63
2018-01-09 1809,-3.70,56.37,248.18,301.45,398.71,59.56,777.75,-0.02,0.25,4.30,72.00,950.60
2018-01-09 1810,-3.70,56.17,248.42,301.33,398.11,57.95,762.92,-0.01,0.25,4.80,122.00,950.60
2018-01-09 1811,-3.73,56.27,247.08,300.74,325.25,46.85,616.68,-0.02,0.25,4.70,128.33,950.50
2018-01-09 1812,-3.80,56.10,248.33,300.58,353.89,52.83,750.52,-0.00,0.25,4.30,112.67,950.50
2018-01-09 1813,-3.90,56.33,248.72,300.61,302.07,42.90,480.90,-0.03,0.25,4.00,111.00,950.50
2018-01-09 1814,-3.90,56.23,247.10,299.38,124.25,17.80,273.08,0.00,0.25,5.50,112.00,950.43
2018-01-09 1815,-3.90,56.67,249.34,298.63,111.03,16.48,244.08,-0.01,0.25,3.90,132.00,950.50
2018-01-09 1816,-4.00,56.57,254.40,298.22,109.38,17.47,247.46,-0.04,0.25,6.00,112.33,950.43
2018-01-09 1817,-4.03,56.73,261.30,298.17,113.23,18.87,250.09,-0.03,0.25,3.20,118.00,950.43
2018-01-09 1818,-4.10,57.27,269.27,298.01,111.10,18.95,242.14,-0.01,0.25,4.40,153.33,950.47
2018-01-09 1819,-4.10,57.20,277.27,298.06,110.13,19.06,241.78,-0.00,0.25,4.30,129.33,950.40
2018-01-09 1820,-4.17,57.47,284.41,298.26,122.50,22.17,273.43,-0.01,0.25,3.80,137.33,950.40
2018-01-09 1821,-4.20,57.53,289.87,298.62,145.25,27.23,314.10,-0.03,0.25,4.10,127.33,950.40
2018-01-09 1822,-4.23,57.77,292.81,298.84,158.82,30.17,332.30,-0.02,0.25,5.00,140.33,950.30
2018-01-09 1823,-4.30,57.83,294.14,298.94,161.71,30.58,334.07,-0.04,0.25,5.20,106.33,950.40
2018-01-09 1824,-4.30,58.27,294.88,299.06,161.13,30.29,332.88,-0.02,0.25,4.20,136.00,950.40
2018-01-09 1825,-4.30,58.17,295.53,299.13,162.93,30.78,337.05,-0.01,0.25,4.80,129.00,950.37
2018-01-09 1826,-4.30,58.13,296.15,299.09,167.02,31.73,345.63,-0.02,0.25,5.40,118.33,950.40
2018-01-09 1827,-4.30,58.10,296.52,299.05,171.99,32.71,354.34,0.00,0.25,5.40,145.67,950.40
2018-01-09 1828,-4.40,58.23,296.63,299.17,174.97,33.33,358.82,-0.01,0.25,4.70,151.33,950.40
2018-01-09 1829,-4.37,58.33,296.58,299.06,176.68,33.70,361.14,-0.01,0.25,4.80,124.00,950.30
2018-01-09 1830,-4.30,58.63,296.79,299.23,176.33,33.78,358.27,-0.01,0.25,5.40,107.67,950.33
2018-01-09 1831,-4.30,57.90,296.72,299.40,173.00,33.14,349.53,-0.04,0.25,6.10,143.33,950.27
2018-01-09 1832,-4.30,58.03,296.42,299.10,167.66,32.00,338.85,-0.01,0.25,4.80,127.00,950.27
2018-01-09 1833,-4.37,57.87,296.33,298.89,162.87,30.99,331.46,-0.03,0.25,3.60,124.33,950.27
2018-01-09 1834,-4.40,58.00,296.49,298.78,161.94,30.77,332.31,-0.02,0.25,4.60,124.00,950.20
2018-01-09 1835,-4.40,58.13,296.85,298.82,164.29,31.38,337.70,-0.02,0.25,5.60,137.67,950.20
2018-01-09 1836,-4.40,58.10,296.96,298.66,165.10,31.80,336.93,-0.03,0.25,5.40,123.00,950.20
2018-01-09 1837,-4.40,58.20,296.95,298.88,161.36,30.93,328.46,-0.02,0.25,5.60,122.33,950.27
2018-01-09 1838,-4.40,58.27,297.13,298.86,157.27,30.08,321.57,-0.02,0.25,4.40,125.67,950.30
2018-01-09 1839,-4.40,58.03,297.09,298.90,155.79,29.94,320.16,0.01,0.25,6.20,129.67,950.23
2018-01-09 1840,-4.30,58.03,297.19,299.01,157.30,30.23,324.98,-0.00,0.25,3.70,148.67,950.27
2018-01-09 1841,-4.30,58.20,297.38,299.27,159.82,30.77,329.57,-0.02,0.25,5.60,149.67,950.20
2018-01-09 1842,-4.30,57.83,297.37,299.16,160.05,30.99,327.55,-0.01,0.25,4.90,133.00,950.20
2018-01-09 1843,-4.30,58.47,297.18,299.08,156.37,30.19,319.36,-0.03,0.25,4.00,153.67,950.20
2018-01-09 1844,-4.30,58.03,297.26,299.00,151.69,29.26,309.57,-0.02,0.25,4.50,147.33,950.23
2018-01-09 1845,-4.30,58.00,297.16,298.69,146.71,28.19,300.55,-0.03,0.25,5.80,127.00,950.20
2018-01-09 1846,-4.37,58.00,297.08,298.61,143.45,27.55,296.04,-0.04,0.25,5.00,132.00,950.20
2018-01-09 1847,-4.40,58.53,297.11,298.83,143.26,27.59,297.97,-0.02,0.25,4.50,138.33,950.20
2018-01-09 1848,-4.37,58.53,297.09,298.83,145.91,28.29,304.56,-0.02,0.25,4.60,131.67,950.17
2018-01-09 1849,-4.30,58.60,297.33,299.02,148.71,29.03,308.65,-0.01,0.25,5.10,109.33,950.20
2018-01-09 1850,-4.30,58.00,297.37,298.93,149.15,29.09,308.26,-0.02,0.25,4.50,126.00,950.20
2018-01-09 1851,-4.30,58.10,297.52,298.89,148.22,28.89,305.85,-0.04,0.25,6.00,120.33,950.17
2018-01-09 1852,-4.30,58.27,297.42,299.03,147.35,28.62,304.25,-0.03,0.25,4.10,132.67,950.20
2018-01-09 1853,-4.30,57.83,297.68,299.10,146.48,28.54,302.06,-0.02,0.25,6.80,147.00,950.10
2018-01-09 1854,-4.30,57.87,297.61,298.98,144.75,28.17,299.10,-0.01,0.25,5.90,138.33,950.10
2018-01-09 1855,-4.30,57.90,297.76,299.08,143.20,27.88,296.31,-0.01,0.25,5.20,123.33,950.10
2018-01-09 1856,-4.30,57.97,297.79,298.97,141.47,27.46,293.60,-0.04,0.25,4.70,133.00,950.10
2018-01-09 1857,-4.23,57.80,297.94,299.03,139.84,27.24,289.92,-0.01,0.25,7.50,148.00,950.07
2018-01-09 1858,-4.23,57.30,297.94,298.97,137.42,26.74,284.44,-0.01,0.25,6.80,138.67,950.03
2018-01-09 1859,-4.30,57.83,297.82,298.79,134.57,26.00,278.80,-0.03,0.25,4.00,148.33,950.10
2018-01-09 1900,-4.30,57.60,297.95,298.77,131.83,25.38,273.37,-0.03,0.25,6.60,123.00,950.00
2018-01-09 1901,-4.30,57.80,298.00,298.71,130.26,24.97,270.91,-0.03,0.25,6.50,131.33,950.03
2018-01-09 1902,-4.30,58.13,297.86,298.74,130.09,24.95,270.96,-0.04,0.25,4.80,134.67,950.10
2018-01-09 1903,-4.30,57.97,297.94,298.86,130.13,25.11,269.83,-0.02,0.25,5.70,169.00,950.10
2018-01-09 1904,-4.30,57.87,298.01,298.79,128.05,24.78,263.50,-0.02,0.25,7.40,137.67,950.10
2018-01-09 1905,-4.30,57.70,297.85,298.46,122.70,23.56,251.41,-0.02,0.25,6.90,141.00,950.10
2018-01-09 1906,-4.30,58.10,297.71,298.55,117.06,22.26,242.64,-0.04,0.25,5.90,135.00,950.10
2018-01-09 1907,-4.30,58.03,297.73,298.56,116.07,22.10,244.07,0.01,0.25,5.60,126.67,950.10
2018-01-09 1908,-4.30,57.97,297.83,298.56,119.57,22.94,253.06,-0.03,0.25,5.90,136.67,950.07
2018-01-09 1909,-4.30,58.03,297.82,298.56,123.55,23.93,258.87,-0.03,0.25,6.20,135.33,950.03
2018-01-09 1910,-4.30,58.10,297.71,298.46,121.78,23.64,251.71,-0.05,0.25,5.60,133.00,950.10
2018-01-09 1911,-4.30,58.07,297.54,298.39,115.56,22.18,238.73,-0.03,0.25,6.30,143.67,950.07
2018-01-09 1912,-4.30,58.33,297.33,298.39,110.42,21.00,230.79,-0.03,0.25,4.70,138.33,950.07
2018-01-09 1913,-4.30,58.43,297.50,298.49,108.12,20.53,228.14,-0.05,0.25,5.80,116.00,950.07
2018-01-09 1914,-4.30,58.17,297.59,298.38,109.88,20.98,232.51,-0.01,0.25,5.40,141.00,950.03
2018-01-09 1915,-4.30,58.33,297.72,298.37,114.13,21.85,240.11,-0.02,0.25,4.70,164.33,950.07
2018-01-09 1916,-4.27,58.53,297.84,298.63,116.24,22.26,242.91,-0.02,0.25,3.50,156.67,950.10
2018-01-09 1917,-4.20,58.33,298.00,298.90,118.85,22.78,248.66,-0.04,0.25,4.20,150.00,950.10
2018-01-09 1918,-4.20,58.37,298.20,298.96,122.17,23.52,255.88,-0.02,0.25,5.40,132.00,950.10
2018-01-09 1919,-4.20,58.40,298.33,299.04,125.23,24.20,262.30,-0.01,0.25,4.00,172.00,950.10
2018-01-09 1920,-4.20,58.53,298.47,299.23,127.56,24.70,266.42,-0.03,0.25,3.40,143.00,950.10
2018-01-09 1921,-4.17,58.67,298.30,299.29,127.40,24.76,263.68,-0.03,0.25,3.50,139.33,950.10
2018-01-09 1922,-4.10,58.70,298.27,299.40,123.91,24.04,255.24,-0.02,0.25,2.30,134.00,950.20
2018-01-09 1923,-4.10,58.50,298.38,299.61,119.51,23.13,246.23,-0.01,0.25,3.50,218.00,950.17
2018-01-09 1924,-4.10,58.33,298.49,299.57,115.25,22.28,237.90,-0.03,0.25,4.70,136.33,950.13
2018-01-09 1925,-4.10,58.43,298.56,299.50,111.76,21.56,232.09,-0.03,0.25,4.10,161.33,950.10
2018-01-09 1926,-4.10,58.77,298.53,299.65,109.02,21.08,226.97,-0.03,0.25,3.60,133.67,950.17
2018-01-09 1927,-4.10,58.33,298.69,299.59,106.19,20.55,221.33,-0.04,0.25,6.20,126.67,950.10
2018-01-09 1928,-4.10,58.40,298.67,299.30,103.21,19.87,215.33,-0.03,0.25,4.10,113.67,950.10
2018-01-09 1929,-4.10,58.23,298.73,299.14,100.10,19.16,209.27,-0.00,0.25,3.20,149.00,950.10
2018-01-09 1930,-4.10,58.20,298.73,299.30,97.51,18.67,205.26,-0.04,0.25,4.40,132.33,950.10
2018-01-09 1931,-4.10,58.20,298.81,299.35,96.67,18.54,204.12,-0.03,0.25,3.10,130.00,950.10
2018-01-09 1932,-4.10,57.93,298.77,299.33,96.46,18.56,203.21,-0.02,0.25,4.20,127.33,950.10
2018-01-09 1933,-4.10,58.33,298.89,299.45,95.53,18.38,201.36,-0.01,0.25,3.80,136.00,950.10
2018-01-09 1934,-4.10,58.37,298.94,299.49,94.62,18.19,199.81,-0.03,0.25,2.50,89.00,950.10
2018-01-09 1935,-4.03,58.37,298.99,299.69,93.96,18.03,198.90,-0.03,0.25,2.00,112.67,950.10
2018-01-09 1936,-4.00,58.17,298.95,299.71,93.72,18.05,198.56,-0.02,0.25,3.20,155.67,950.00
2018-01-09 1937,-4.00,57.87,298.90,299.78,93.57,18.09,198.37,-0.03,0.25,4.20,129.33,950.00
2018-01-09 1938,-4.00,58.10,298.92,299.83,93.36,18.03,197.79,-0.01,0.25,4.10,126.33,950.00
2018-01-09 1939,-4.00,58.13,298.88,299.86,93.01,18.01,196.99,-0.04,0.25,1.80,193.00,949.97
2018-01-09 1940,-4.00,58.50,298.81,299.81,92.50,17.84,195.77,-0.01,0.25,1.60,102.67,949.90
2018-01-09 1941,-3.90,58.10,298.89,299.86,91.96,17.76,194.33,-0.03,0.25,4.30,104.33,949.90
2018-01-09 1942,-4.00,58.33,298.92,299.97,91.49,17.72,194.16,-0.02,0.25,3.60,124.33,949.90
2018-01-09 1943,-4.00,58.40,298.66,299.98,91.73,17.76,194.61,-0.01,0.25,4.00,108.00,949.90
2018-01-09 1944,-4.00,58.27,298.54,300.09,91.34,17.74,193.94,-0.01,0.25,4.40,108.00,949.90
2018-01-09 1945,-4.00,58.10,298.39,299.94,90.12,17.51,191.04,-0.00,0.25,4.90,126.67,949.90
2018-01-09 1946,-4.00,58.50,298.03,299.93,88.06,17.04,187.36,-0.02,0.25,3.80,120.67,949.93
2018-01-09 1947,-4.00,58.97,297.82,299.86,86.08,16.73,183.24,-0.02,0.25,2.90,134.67,950.00
2018-01-09 1948,-4.00,58.83,297.77,299.91,83.64,16.25,177.87,-0.03,0.25,3.00,111.00,950.00
2018-01-09 1949,-4.00,58.80,297.74,299.86,80.75,15.63,171.79,-0.02,0.25,4.70,123.67,949.97
2018-01-09 1950,-4.00,58.70,297.59,299.79,77.94,14.97,165.98,-0.02,0.25,4.00,122.67,949.97
2018-01-09 1951,-4.00,58.63,297.63,299.82,75.21,14.48,160.31,-0.03,0.25,4.20,126.00,949.97
2018-01-09 1952,-4.00,58.57,297.66,299.65,72.72,13.92,155.38,-0.03,0.25,3.80,111.00,949.90
2018-01-09 1953,-4.00,58.77,297.57,299.55,71.02,13.53,151.98,-0.02,0.25,4.20,113.00,949.90
2018-01-09 1954,-4.00,58.63,297.62,299.44,69.97,13.28,150.46,-0.03,0.25,5.70,116.33,949.87
2018-01-09 1955,-4.00,58.90,297.72,299.30,69.78,13.30,150.18,0.00,0.25,6.00,112.00,949.80
2018-01-09 1956,-4.00,58.77,297.74,299.22,69.82,13.30,150.24,-0.03,0.25,3.70,125.33,949.70
2018-01-09 1957,-4.00,58.73,297.84,299.26,70.26,13.42,151.43,-0.03,0.25,4.20,128.67,949.70
2018-01-09 1958,-4.00,58.53,297.92,299.21,71.50,13.65,154.44,-0.03,0.25,5.30,126.33,949.63
2018-01-09 1959,-4.00,58.43,297.96,299.14,73.23,14.09,158.01,-0.04,0.25,5.70,139.67,949.60
2018-01-09 2000,-4.00,58.80,297.96,299.14,74.45,14.37,159.84,-0.01,0.25,4.10,107.67,949.67
2018-01-09 2001,-4.00,58.83,297.98,299.23,74.43,14.41,159.23,-0.02,0.25,4.40,130.67,949.63
2018-01-09 2002,-4.00,58.87,297.87,299.25,73.36,14.21,156.52,-0.02,0.25,4.80,120.67,949.67
2018-01-09 2003,-4.00,59.07,297.79,299.23,71.35,13.73,152.01,-0.03,0.25,4.40,123.00,949.67
2018-01-09 2004,-4.00,58.90,297.79,299.16,69.00,13.26,147.17,-0.04,0.25,6.20,133.33,949.63
2018-01-09 2005,-4.00,58.80,297.80,299.27,66.96,12.80,143.60,-0.04,0.25,4.10,105.67,949.70
2018-01-09 2006,-4.00,59.03,297.71,299.06,65.94,12.64,142.25,-0.03,0.25,5.50,139.00,949.60
2018-01-09 2007,-4.00,58.90,297.70,298.92,66.11,12.62,142.94,-0.03,0.25,7.00,112.33,949.60
2018-01-09 2008,-4.00,59.17,297.78,299.04,66.69,12.78,144.18,-0.03,0.25,5.20,125.00,949.60
2018-01-09 2009,-4.00,59.40,297.77,298.97,67.41,12.95,145.65,-0.02,0.25,4.30,103.33,949.63
2018-01-09 2010,-4.00,59.23,297.79,299.08,68.42,13.13,147.97,-0.04,0.25,4.80,116.67,949.60
2018-01-09 2011,-4.00,59.37,297.77,298.99,69.91,13.40,151.32,-0.03,0.25,4.20,100.33,949.60
2018-01-09 2012,-4.00,59.37,297.72,298.93,71.93,13.86,155.74,-0.00,0.25,3.80,117.67,949.60
2018-01-09 2013,-4.00,59.17,297.77,298.88,74.29,14.35,160.53,-0.04,0.25,5.00,132.67,949.60
2018-01-09 2014,-4.00,59.67,297.60,299.01,77.03,14.81,166.56,-0.00,0.25,2.50,146.67,949.60
2018-01-09 2015,-4.00,59.50,297.62,299.14,81.21,15.67,175.54,-0.03,0.25,5.20,147.67,949.57
2018-01-09 2016,-4.00,59.37,297.44,299.10,86.74,16.81,186.63,-0.03,0.25,5.30,119.00,949.57
2018-01-09 2017,-4.00,59.53,297.26,299.30,92.73,18.05,197.78,-0.01,0.25,3.40,107.00,949.50
2018-01-09 2018,-4.00,59.40,297.10,299.41,97.98,19.12,206.55,-0.03,0.25,5.70,123.67,949.47
2018-01-09 2019,-4.00,59.37,296.87,299.59,101.36,19.81,211.86,-0.02,0.25,5.20,116.33,949.50
2018-01-09 2020,-4.00,59.50,296.77,299.60,103.30,20.10,214.82,-0.01,0.25,5.90,129.67,949.43
2018-01-09 2021,-4.00,59.33,296.60,299.62,104.29,20.34,215.87,-0.03,0.25,5.10,123.67,949.40
2018-01-09 2022,-3.93,59.63,296.35,299.66,103.96,20.24,214.46,-0.02,0.25,3.60,136.67,949.40
2018-01-09 2023,-3.90,59.43,296.18,299.74,102.40,19.97,210.47,-0.02,0.25,5.90,124.33,949.40
2018-01-09 2024,-3.90,59.20,296.11,299.57,99.67,19.35,204.75,-0.02,0.25,5.60,128.33,949.40
2018-01-09 2025,-3.90,59.23,296.13,299.70,96.53,18.75,198.78,-0.02,0.25,4.20,108.67,949.40
2018-01-09 2026,-3.90,59.17,296.21,299.81,93.51,18.05,192.94,-0.02,0.25,5.00,118.33,949.40
2018-01-09 2027,-3.90,59.17,296.24,299.76,90.54,17.60,187.19,-0.04,0.25,4.70,113.67,949.40
2018-01-09 2028,-3.90,58.90,296.34,299.69,87.84,17.00,182.04,-0.03,0.25,6.10,111.33,949.40
2018-01-09 2029,-3.87,58.97,296.21,299.72,85.79,16.61,178.45,-0.03,0.25,5.90,139.00,949.47
2018-01-09 2030,-3.80,59.00,296.14,299.89,85.09,16.48,178.03,-0.03,0.25,5.00,144.33,949.50
2018-01-09 2031,-3.80,59.03,296.03,299.95,86.00,16.77,180.58,-0.05,0.25,4.60,94.33,949.47
2018-01-09 2032,-3.80,59.17,295.94,299.91,87.86,17.14,184.01,-0.01,0.25,3.30,135.33,949.50
2018-01-09 2033,-3.77,58.90,295.83,299.93,89.53,17.51,186.41,-0.03,0.25,5.90,143.00,949.43
2018-01-09 2034,-3.70,59.07,295.80,299.92,89.98,17.55,186.69,-0.01,0.25,3.70,113.67,949.40
2018-01-09 2035,-3.70,58.87,295.82,300.12,89.36,17.39,184.78,-0.03,0.25,5.40,123.67,949.40
2018-01-09 2036,-3.70,58.83,295.94,300.38,88.02,17.12,181.82,-0.02,0.25,4.90,135.00,949.40
2018-01-09 2037,-3.70,58.97,295.95,300.39,86.64,16.81,179.25,-0.03,0.25,4.00,119.67,949.40
2018-01-09 2038,-3.70,58.80,296.04,300.32,85.81,16.61,177.73,-0.02,0.25,4.80,120.33,949.33
2018-01-09 2039,-3.70,58.83,296.04,300.29,85.58,16.56,177.75,-0.03,0.25,4.10,107.67,949.30
2018-01-09 2040,-3.70,58.93,296.16,300.36,86.02,16.61,178.92,-0.03,0.25,4.40,120.33,949.30
2018-01-09 2041,-3.70,58.77,296.26,300.53,86.64,16.77,180.08,-0.03,0.25,3.70,161.67,949.30
2018-01-09 2042,-3.67,58.70,296.22,300.42,87.01,16.91,180.46,-0.05,0.25,5.00,127.00,949.30
2018-01-09 2043,-3.60,58.83,296.31,300.53,86.64,16.87,179.30,-0.05,0.25,4.90,158.67,949.27
2018-01-09 2044,-3.60,58.27,296.37,300.46,85.71,16.75,176.59,-0.03,0.25,6.90,126.00,949.30
2018-01-09 2045,-3.60,58.67,296.21,300.49,83.69,16.29,172.33,-0.01,0.25,3.80,123.67,949.30
2018-01-09 2046,-3.60,59.00,296.27,300.58,80.96,15.74,166.69,-0.02,0.25,3.80,149.00,949.40
2018-01-09 2047,-3.60,59.10,296.42,300.67,77.65,15.10,159.92,-0.02,0.25,1.70,118.67,949.40
2018-01-09 2048,-3.60,58.77,296.53,300.77,74.10,14.35,152.89,-0.04,0.25,5.40,120.00,949.37
2018-01-09 2049,-3.60,58.43,296.63,300.69,70.94,13.77,146.75,-0.01,0.25,5.90,124.00,949.30
2018-01-09 2050,-3.60,58.27,296.64,300.60,68.53,13.22,142.49,-0.01,0.25,6.20,131.00,949.30
2018-01-09 2051,-3.60,58.33,296.55,300.49,67.14,12.97,139.86,-0.04,0.25,5.50,116.67,949.33
2018-01-09 2052,-3.60,58.27,296.56,300.52,66.07,12.76,137.73,-0.02,0.25,4.20,120.67,949.37
2018-01-09 2053,-3.57,58.27,296.57,300.51,65.34,12.54,136.13,-0.03,0.25,6.20,122.67,949.33
2018-01-09 2054,-3.50,58.43,296.61,300.61,64.75,12.49,135.08,-0.03,0.25,5.50,114.33,949.33
2018-01-09 2055,-3.50,58.37,296.50,300.71,64.31,12.31,134.25,-0.00,0.25,4.90,109.33,949.33
2018-01-09 2056,-3.50,58.23,296.57,300.61,64.00,12.31,133.20,-0.02,0.25,6.70,109.00,949.33
2018-01-09 2057,-3.50,58.30,296.57,300.54,63.63,12.18,132.87,-0.03,0.25,5.00,119.67,949.27
2018-01-09 2058,-3.50,57.97,296.69,300.54,64.15,12.21,134.66,-0.03,0.25,6.50,128.00,949.30
2018-01-09 2059,-3.50,58.17,296.67,300.57,66.27,12.62,139.42,-0.03,0.25,5.70,117.67,949.27
2018-01-09 2100,-3.50,58.37,296.54,300.59,69.89,13.30,146.75,-0.04,0.25,8.10,114.00,949.27
2018-01-09 2101,-3.50,58.17,296.47,300.65,74.12,14.13,154.41,-0.02,0.25,6.50,112.00,949.30
2018-01-09 2102,-3.50,57.87,296.05,300.61,77.49,14.85,159.97,-0.06,0.25,7.10,134.00,949.30
2018-01-09 2103,-3.50,57.97,295.81,300.65,79.31,15.26,162.76,-0.02,0.25,6.50,121.33,949.30
2018-01-09 2104,-3.50,58.07,295.57,300.70,80.26,15.47,164.39,-0.04,0.25,6.00,142.00,949.33
2018-01-09 2105,-3.50,57.97,295.21,300.71,80.19,15.47,163.32,-0.03,0.25,6.20,109.67,949.30
2018-01-09 2106,-3.40,58.07,294.71,300.73,79.29,15.24,161.63,-0.02,0.25,7.40,125.67,949.30
2018-01-09 2107,-3.40,58.20,294.31,300.83,78.69,15.16,160.36,-0.03,0.25,3.80,115.00,949.33
2018-01-09 2108,-3.40,58.27,294.06,301.00,77.41,14.99,157.53,-0.02,0.25,3.90,127.00,949.33
2018-01-09 2109,-3.40,57.93,293.95,301.02,75.92,14.75,154.49,-0.04,0.25,7.20,135.00,949.27
2018-01-09 2110,-3.40,58.03,294.17,301.04,74.79,14.46,152.17,-0.04,0.25,3.10,144.00,949.30
2018-01-09 2111,-3.40,58.27,294.56,301.10,73.88,14.42,149.65,-0.03,0.25,4.30,134.00,949.37
2018-01-09 2112,-3.40,58.17,294.75,301.17,71.50,13.98,143.32,-0.05,0.25,5.90,141.67,949.33
2018-01-09 2113,-3.40,58.30,294.84,301.12,67.43,13.07,135.49,-0.05,0.25,3.70,135.00,949.40
2018-01-09 2114,-3.40,58.17,295.08,301.23,64.37,12.43,130.65,-0.06,0.25,5.40,125.33,949.33
2018-01-09 2115,-3.40,58.10,295.51,301.14,63.14,12.19,129.05,-0.02,0.25,4.20,143.67,949.23
2018-01-09 2116,-3.40,58.10,295.94,301.16,62.47,12.12,126.86,-0.03,0.25,5.30,125.00,949.30
2018-01-09 2117,-3.40,58.13,296.17,301.25,60.66,11.73,121.44,-0.05,0.25,4.30,124.00,949.30
2018-01-09 2118,-3.33,57.90,296.37,301.31,57.23,11.05,113.95,-0.03,0.25,6.10,121.33,949.23
2018-01-09 2119,-3.30,57.73,296.50,301.25,53.64,10.18,107.72,-0.03,0.25,6.30,122.00,949.23
2018-01-09 2120,-3.30,57.83,296.46,301.14,51.01,9.69,103.77,-0.02,0.25,6.70,118.67,949.27
2018-01-09 2121,-3.30,57.87,296.80,301.08,49.75,9.46,102.22,-0.01,0.25,4.60,117.00,949.20
2018-01-09 2122,-3.30,57.57,296.96,300.97,49.46,9.42,102.00,-0.05,0.25,8.70,141.67,949.17
2018-01-09 2123,-3.30,57.57,297.13,301.10,49.81,9.58,102.72,-0.02,0.25,7.20,132.00,949.17
2018-01-09 2124,-3.30,57.70,297.21,301.14,50.48,9.71,103.60,-0.04,0.25,4.90,121.67,949.10
2018-01-09 2125,-3.30,57.73,297.14,301.20,50.70,9.85,102.72,-0.01,0.25,8.20,144.67,949.13
2018-01-09 2126,-3.30,57.50,297.03,301.12,49.30,9.58,98.46,-0.01,0.25,6.20,130.67,949.10
2018-01-09 2127,-3.30,57.60,297.24,301.07,46.32,9.01,92.07,-0.04,0.25,6.10,116.67,949.10
2018-01-09 2128,-3.30,57.67,297.30,301.16,42.30,8.18,84.82,-0.02,0.25,7.90,122.33,949.13
2018-01-09 2129,-3.27,58.00,297.47,301.08,38.35,7.37,77.72,-0.02,0.25,5.00,145.67,949.20
2018-01-09 2130,-3.30,58.00,297.90,301.25,35.19,6.75,71.83,-0.03,0.25,3.90,106.33,949.20
2018-01-09 2131,-3.30,57.63,298.56,301.13,32.43,6.17,65.96,-0.01,0.25,6.80,123.67,949.10
2018-01-09 2132,-3.27,57.60,299.03,301.19,29.60,5.62,59.93,-0.04,0.25,7.10,125.00,949.13
2018-01-09 2133,-3.20,57.60,299.29,301.11,26.97,5.02,55.18,-0.04,0.25,6.70,121.33,949.07
2018-01-09 2134,-3.20,57.87,299.26,301.18,25.38,4.73,52.44,-0.05,0.25,5.80,121.67,949.10
2018-01-09 2135,-3.20,58.37,299.00,301.15,24.45,4.56,51.19,-0.01,0.25,2.50,122.33,949.17
2018-01-09 2136,-3.20,58.07,298.87,301.18,23.88,4.46,50.42,-0.04,0.25,4.80,146.67,949.17
2018-01-09 2137,-3.20,58.03,298.67,301.18,23.36,4.42,49.37,-0.02,0.25,5.30,112.67,949.13
2018-01-09 2138,-3.20,57.90,298.42,301.12,22.60,4.27,47.96,-0.03,0.25,4.10,133.33,949.13
2018-01-09 2139,-3.20,57.93,298.34,301.10,21.89,4.19,46.55,-0.02,0.25,7.40,127.00,949.07
2018-01-09 2140,-3.20,57.60,298.39,301.06,21.36,4.05,45.25,-0.02,0.25,5.90,139.00,949.03
2018-01-09 2141,-3.20,57.47,298.45,301.04,20.63,3.97,43.03,-0.01,0.25,8.50,119.33,949.10
2018-01-09 2142,-3.20,57.63,298.54,301.05,19.46,3.72,40.49,-0.05,0.25,5.40,140.67,949.10
2018-01-09 2143,-3.20,57.57,298.69,301.05,17.95,3.39,37.70,-0.04,0.25,7.60,124.33,949.00
2018-01-09 2144,-3.20,57.63,298.81,301.02,16.69,3.20,35.40,-0.03,0.25,4.50,93.33,949.07
2018-01-09 2145,-3.20,57.60,298.84,301.01,15.90,2.99,33.94,-0.03,0.25,8.40,118.67,949.03
2018-01-09 2146,-3.20,57.63,298.90,301.05,15.47,2.91,33.22,-0.03,0.25,5.40,127.67,949.10
2018-01-09 2147,-3.17,57.60,298.92,301.03,15.20,2.83,32.58,-0.03,0.25,5.90,118.67,949.07
2018-01-09 2148,-3.10,57.80,298.94,301.02,14.93,2.75,32.00,-0.03,0.25,4.60,142.00,949.07
2018-01-09 2149,-3.20,57.83,299.13,301.05,14.66,2.73,31.45,-0.03,0.25,6.10,129.33,949.00
2018-01-09 2150,-3.20,57.93,299.32,301.09,14.52,2.66,31.28,-0.04,0.25,4.40,104.33,949.00
2018-01-09 2151,-3.20,58.13,299.30,301.09,14.52,2.68,31.39,-0.01,0.25,4.90,131.00,948.97
2018-01-09 2152,-3.20,57.93,299.46,301.09,14.73,2.71,31.86,-0.04,0.25,6.60,129.00,948.93
2018-01-09 2153,-3.20,57.77,299.45,301.18,14.97,2.85,32.33,-0.02,0.25,6.70,120.67,948.90
2018-01-09 2154,-3.20,58.00,299.47,301.05,15.22,2.87,32.72,-0.03,0.25,5.50,129.00,949.00
2018-01-09 2155,-3.20,58.10,299.33,301.15,15.59,2.87,33.52,-0.02,0.25,6.60,101.33,948.97
2018-01-09 2156,-3.20,58.13,299.07,301.08,16.13,3.04,34.54,-0.05,0.25,7.00,140.00,948.93
2018-01-09 2157,-3.20,57.80,298.92,301.18,16.73,3.20,35.46,-0.03,0.25,6.10,122.67,948.93
2018-01-09 2158,-3.13,57.87,298.61,301.15,17.10,3.30,35.90,-0.01,0.25,6.40,122.67,949.00
2018-01-09 2159,-3.10,57.83,298.54,301.18,17.18,3.33,35.82,-0.02,0.25,6.00,112.00,948.97
2018-01-09 2200,-3.10,57.90,298.28,301.20,16.94,3.24,35.18,-0.05,0.25,7.10,104.67,948.97
2018-01-09 2201,-3.10,57.97,298.08,301.18,16.56,3.20,34.35,-0.03,0.25,6.20,171.67,949.03
2018-01-09 2202,-3.10,57.77,297.80,301.10,16.27,3.08,33.69,-0.03,0.25,6.30,137.33,949.00
2018-01-09 2203,-3.10,57.90,297.85,301.21,16.11,3.08,33.16,-0.03,0.25,4.80,129.67,949.00
2018-01-09 2204,-3.10,58.00,297.60,301.19,15.94,3.04,32.47,-0.03,0.25,6.70,120.00,948.97
2018-01-09 2205,-3.10,57.77,297.56,301.21,15.76,3.06,31.81,-0.02,0.25,7.40,127.67,948.93
2018-01-09 2206,-3.10,57.77,297.43,301.18,15.61,3.02,31.11,-0.05,0.25,7.60,143.33,948.90
2018-01-09 2207,-3.10,58.20,297.24,301.16,15.24,3.00,30.34,-0.03,0.25,3.70,90.33,948.90
2018-01-09 2208,-3.10,58.20,297.28,301.18,14.75,2.79,29.48,-0.03,0.25,5.20,122.00,948.90
2018-01-09 2209,-3.10,58.03,297.24,301.17,14.91,2.89,29.43,-0.03,0.25,4.50,135.67,948.83
2018-01-09 2210,-3.10,58.33,297.45,301.14,15.92,3.12,30.23,-0.03,0.25,4.70,137.67,948.90
2018-01-09 2211,-3.10,58.20,297.26,301.27,17.58,3.51,31.67,-0.04,0.25,2.60,175.67,948.83
2018-01-09 2212,-3.10,58.20,296.48,301.16,19.27,3.95,33.05,-0.05,0.25,6.50,119.33,948.77
2018-01-09 2213,-3.10,57.83,295.39,301.10,19.04,3.90,32.28,-0.02,0.25,8.90,126.67,948.70
2018-01-09 2214,-3.10,57.90,293.55,301.08,16.90,3.41,29.23,-0.02,0.25,4.50,129.67,948.73
2018-01-09 2215,-3.10,57.97,291.36,301.10,13.32,2.62,25.20,-0.03,0.25,6.60,110.00,948.70
2018-01-09 2216,-3.03,57.87,289.47,301.02,10.43,2.04,22.07,-0.02,0.25,7.60,120.67,948.57
2018-01-09 2217,-3.10,57.77,288.08,300.83,8.45,1.65,19.61,-0.03,0.25,8.50,126.00,948.57
2018-01-09 2218,-3.10,57.93,287.80,300.80,7.23,1.47,17.92,-0.01,0.25,6.30,120.33,948.53
2018-01-09 2219,-3.07,57.93,288.87,300.75,6.30,1.22,16.51,-0.04,0.25,8.40,121.67,948.50
2018-01-09 2220,-3.10,58.00,290.44,300.78,5.62,1.11,15.18,-0.02,0.25,7.10,128.67,948.47
2018-01-09 2221,-3.10,57.90,292.12,300.82,5.10,1.03,13.94,-0.03,0.25,6.20,122.00,948.43
2018-01-09 2222,-3.10,58.03,293.80,300.86,4.73,0.97,12.69,-0.02,0.25,6.00,124.00,948.50
2018-01-09 2223,-3.10,58.00,295.14,300.90,4.34,0.83,11.56,-0.02,0.25,7.80,121.00,948.43
2018-01-09 2224,-3.10,57.90,296.22,300.92,3.95,0.76,10.40,-0.01,0.25,7.50,117.67,948.47
2018-01-09 2225,-3.10,58.00,296.97,301.04,3.64,0.74,9.43,-0.04,0.25,6.40,145.33,948.47
2018-01-09 2226,-3.10,58.13,297.60,301.04,3.33,0.62,8.55,-0.03,0.25,6.80,109.00,948.43
2018-01-09 2227,-3.10,58.07,297.70,301.01,3.02,0.60,7.80,-0.04,0.25,7.40,121.67,948.43
2018-01-09 2228,-3.10,58.07,297.88,300.99,2.85,0.52,7.22,-0.02,0.25,8.80,105.67,948.37
2018-01-09 2229,-3.10,58.07,297.50,300.97,2.68,0.47,6.67,-0.02,0.25,5.40,120.67,948.40
2018-01-09 2230,-3.10,58.30,297.18,300.99,2.44,0.43,6.11,-0.01,0.25,4.60,135.33,948.43
2018-01-09 2231,-3.10,58.30,296.76,300.96,2.15,0.45,5.56,-0.01,0.25,6.50,117.67,948.37
2018-01-09 2232,-3.10,58.50,296.56,300.89,2.05,0.39,5.03,-0.04,0.25,5.40,110.67,948.37
2018-01-09 2233,-3.10,58.27,297.02,300.98,2.13,0.39,4.65,-0.02,0.25,7.40,124.67,948.30
2018-01-09 2234,-3.10,58.23,297.38,300.91,2.48,0.52,4.34,-0.03,0.25,6.90,126.33,948.30
2018-01-09 2235,-3.10,58.27,297.84,300.96,2.60,0.54,3.93,-0.03,0.25,7.20,109.33,948.27
2018-01-09 2236,-3.10,58.40,298.00,300.94,2.38,0.50,3.48,-0.02,0.25,5.00,141.00,948.27
2018-01-09 2237,-3.10,58.30,298.12,300.91,1.82,0.39,3.07,-0.04,0.25,7.60,119.00,948.23
2018-01-09 2238,-3.10,58.13,298.12,301.00,1.61,0.33,2.71,-0.02,0.25,8.10,134.67,948.20
2018-01-09 2239,-3.10,57.63,298.25,300.98,1.45,0.27,2.43,-0.01,0.25,9.10,115.33,948.20
2018-01-09 2240,-3.00,57.83,298.11,301.08,1.42,0.31,2.16,-0.01,0.25,7.50,125.00,948.17
2018-01-09 2241,-3.07,58.17,298.05,301.07,1.16,0.23,1.94,-0.03,0.25,3.30,147.00,948.30
2018-01-09 2242,-3.10,58.10,297.91,301.03,0.85,0.10,1.77,-0.03,0.25,7.40,120.67,948.23
2018-01-09 2243,-3.10,57.73,297.66,300.98,0.70,0.10,1.60,-0.02,0.25,8.90,118.67,948.20
2018-01-09 2244,-3.00,57.77,297.40,301.09,0.64,0.19,1.44,-0.03,0.25,5.90,117.33,948.23
2018-01-09 2245,-3.00,57.97,297.15,301.04,0.47,0.08,1.27,-0.02,0.25,4.80,99.67,948.27
2018-01-09 2246,-3.10,58.03,296.77,301.07,0.35,0.06,1.13,-0.02,0.25,4.60,122.67,948.27
2018-01-09 2247,-3.10,58.03,296.16,300.98,0.19,-0.02,0.94,-0.04,0.25,8.30,116.33,948.23
2018-01-09 2248,-3.10,57.97,295.52,300.96,0.19,0.08,0.83,-0.00,0.25,6.70,116.33,948.27
2018-01-09 2249,-3.10,58.10,294.89,300.89,0.08,0.04,0.72,-0.01,0.25,5.40,140.00,948.27
2018-01-09 2250,-3.10,58.00,294.45,300.85,0.06,0.02,0.61,-0.02,0.25,7.50,125.00,948.23
2018-01-09 2251,-3.10,58.30,294.20,300.82,-0.04,-0.00,0.55,-0.02,0.25,4.30,104.00,948.33
2018-01-09 2252,-3.10,58.27,294.00,300.80,-0.12,-0.04,0.44,-0.02,0.25,4.00,111.67,948.33
2018-01-09 2253,-3.10,58.10,293.77,300.88,-0.21,0.00,0.39,-0.00,0.25,6.30,143.33,948.27
2018-01-09 2254,-3.10,57.97,293.41,300.76,-0.17,0.02,0.30,-0.02,0.25,6.30,124.67,948.30
2018-01-09 2255,-3.10,57.90,292.78,300.79,-0.19,0.08,0.25,-0.04,0.25,6.10,116.67,948.30
2018-01-09 2256,-3.10,57.93,292.11,300.71,-0.23,0.02,0.25,-0.01,0.25,5.50,128.67,948.27
2018-01-09 2257,-3.10,58.23,291.88,300.63,-0.29,0.02,0.22,-0.04,0.25,4.30,107.33,948.27
2018-01-09 2258,-3.10,58.33,292.14,300.57,-0.37,-0.04,0.19,-0.04,0.25,4.10,132.00,948.27
2018-01-09 2259,-3.10,58.10,292.55,300.62,-0.37,-0.08,0.08,-0.03,0.25,8.00,121.33,948.23
2018-01-09 2300,-3.10,57.90,292.81,300.67,-0.31,0.06,0.08,-0.03,0.25,7.20,124.67,948.20
2018-01-09 2301,-3.07,58.00,293.50,300.81,-0.21,0.10,0.08,-0.03,0.25,5.80,117.33,948.27
2018-01-09 2302,-3.00,57.80,294.00,300.70,-0.29,0.04,0.08,-0.03,0.25,7.60,119.33,948.27
2018-01-09 2303,-3.03,57.97,294.18,300.82,-0.23,0.10,0.08,-0.03,0.25,7.20,120.33,948.27
2018-01-09 2304,-3.07,58.17,293.69,300.66,-0.29,0.04,0.08,-0.01,0.25,5.80,110.33,948.27
2018-01-09 2305,-3.10,58.03,293.41,300.69,-0.35,-0.02,0.06,-0.07,0.25,6.60,128.00,948.23
2018-01-09 2306,-3.10,58.27,293.01,300.67,-0.31,0.02,0.06,-0.01,0.25,5.30,130.33,948.30
2018-01-09 2307,-3.10,58.23,292.71,300.60,-0.39,-0.06,0.06,-0.03,0.25,6.60,125.67,948.27
2018-01-09 2308,-3.10,58.17,292.77,300.64,-0.39,-0.04,0.06,-0.03,0.25,7.40,89.00,948.17
2018-01-09 2309,-3.10,58.20,292.70,300.57,-0.39,0.02,0.03,-0.04,0.25,7.30,128.67,948.20
2018-01-09 2310,-3.10,58.50,292.52,300.54,-0.39,-0.00,0.06,-0.02,0.25,4.70,136.67,948.20
2018-01-09 2311,-3.10,58.33,291.98,300.57,-0.37,-0.04,0.03,-0.03,0.25,6.50,123.33,948.17
2018-01-09 2312,-3.10,58.47,291.01,300.46,-0.45,0.00,0.08,-0.05,0.25,5.60,116.33,948.17
2018-01-09 2313,-3.10,58.43,290.15,300.45,-0.50,-0.02,0.00,-0.01,0.25,6.40,128.33,948.10
2018-01-09 2314,-3.10,58.27,289.66,300.36,-0.50,-0.02,0.00,-0.02,0.25,6.00,133.67,948.10
2018-01-09 2315,-3.10,58.70,289.29,300.29,-0.47,0.00,0.03,-0.01,0.25,4.60,143.33,948.00
2018-01-09 2316,-3.17,58.47,288.84,300.33,-0.66,-0.08,0.06,-0.01,0.25,6.80,118.33,948.03
2018-01-09 2317,-3.13,58.27,288.66,300.28,-0.56,0.02,0.03,-0.04,0.25,6.80,117.67,948.00
2018-01-09 2318,-3.10,58.57,288.64,300.19,-0.52,0.04,0.00,-0.03,0.25,4.10,136.00,948.00
2018-01-09 2319,-3.20,58.67,288.86,300.14,-0.60,0.00,-0.03,-0.03,0.25,4.90,137.00,948.00
2018-01-09 2320,-3.20,58.47,289.56,300.16,-0.58,0.00,0.03,-0.02,0.25,5.70,127.00,948.00
2018-01-09 2321,-3.20,58.47,290.05,300.20,-0.48,-0.00,0.00,-0.01,0.25,6.80,123.00,947.97
2018-01-09 2322,-3.20,58.67,290.16,300.17,-0.52,0.00,-0.00,-0.02,0.25,7.00,135.33,947.93
2018-01-09 2323,-3.20,58.53,290.15,300.21,-0.54,-0.02,0.03,-0.01,0.25,6.40,114.00,947.97
2018-01-09 2324,-3.20,58.60,290.11,300.16,-0.50,0.00,-0.00,-0.04,0.25,6.50,127.00,947.97
2018-01-09 2325,-3.20,58.83,290.10,300.16,-0.50,0.00,0.03,-0.00,0.25,5.60,139.00,947.93
2018-01-09 2326,-3.20,58.70,290.22,300.09,-0.54,-0.04,-0.06,-0.01,0.25,5.40,111.00,947.90
2018-01-09 2327,-3.20,58.93,290.59,300.13,-0.52,0.04,0.06,-0.03,0.25,5.60,139.00,947.93
2018-01-09 2328,-3.20,58.87,291.42,300.15,-0.54,-0.02,-0.03,-0.03,0.25,6.20,142.33,947.87
2018-01-09 2329,-3.20,58.50,292.18,300.12,-0.54,-0.02,-0.03,-0.03,0.25,8.90,120.33,947.83
2018-01-09 2330,-3.20,58.67,292.96,300.20,-0.35,0.12,-0.03,-0.00,0.25,7.70,109.33,947.87
2018-01-09 2331,-3.20,58.50,293.34,300.21,-0.31,0.04,-0.03,-0.03,0.25,7.30,136.00,947.77
2018-01-09 2332,-3.20,58.83,293.39,300.30,-0.31,0.06,0.03,-0.00,0.25,7.50,129.00,947.83
2018-01-09 2333,-3.20,58.83,292.81,300.14,-0.43,-0.06,0.00,-0.01,0.25,7.70,130.67,947.83
2018-01-09 2334,-3.20,58.60,292.09,300.24,-0.35,0.08,0.00,-0.01,0.25,8.70,132.00,947.80
2018-01-09 2335,-3.20,58.87,290.91,300.18,-0.37,0.00,0.00,-0.06,0.25,5.60,120.00,947.83
2018-01-09 2336,-3.20,58.87,289.19,300.12,-0.56,-0.02,0.00,-0.02,0.25,5.70,127.00,947.77
2018-01-09 2337,-3.20,59.00,287.05,300.02,-0.62,-0.02,0.00,-0.03,0.25,5.70,120.00,947.77
2018-01-09 2338,-3.20,59.20,284.87,299.87,-0.68,-0.00,0.00,-0.03,0.25,3.30,122.33,947.80
2018-01-09 2339,-3.20,58.90,282.61,299.82,-0.89,0.00,0.00,-0.03,0.25,7.70,129.67,947.77
2018-01-09 2340,-3.20,59.07,280.18,299.65,-0.85,0.04,0.00,-0.02,0.25,7.00,128.00,947.80
2018-01-09 2341,-3.20,59.17,278.07,299.49,-1.09,0.06,0.00,-0.01,0.25,5.10,135.33,947.77
2018-01-09 2342,-3.20,59.20,276.44,299.31,-1.16,0.06,-0.03,-0.01,0.25,5.70,114.67,947.73
2018-01-09 2343,-3.30,59.10,275.32,299.21,-1.26,0.08,0.03,-0.03,0.25,5.70,144.00,947.70
2018-01-09 2344,-3.27,58.97,274.11,299.16,-1.28,0.06,-0.03,0.01,0.25,10.20,121.00,947.63
2018-01-09 2345,-3.20,58.97,272.36,299.11,-1.20,0.14,-0.03,-0.03,0.25,5.90,140.00,947.70
2018-01-09 2346,-3.20,59.00,270.42,298.91,-1.40,0.14,0.00,-0.01,0.25,5.30,125.67,947.70
2018-01-09 2347,-3.20,59.07,268.48,298.84,-1.43,0.12,-0.03,-0.02,0.25,5.70,127.33,947.73
2018-01-09 2348,-3.23,59.03,267.06,298.74,-1.53,0.08,-0.03,-0.02,0.25,8.30,135.67,947.67
2018-01-09 2349,-3.20,59.17,264.30,298.59,-1.53,0.21,0.03,-0.03,0.25,5.70,137.33,947.70
2018-01-09 2350,-3.30,59.30,261.69,298.40,-1.76,0.21,0.06,-0.02,0.25,7.10,170.00,947.70
2018-01-09 2351,-3.30,59.23,259.38,298.31,-1.86,0.21,0.03,-0.03,0.25,4.40,109.33,947.60
2018-01-09 2352,-3.30,59.20,257.26,298.12,-1.92,0.19,0.00,-0.03,0.25,7.40,121.67,947.57
2018-01-09 2353,-3.30,59.23,255.32,297.88,-1.92,0.23,0.00,-0.03,0.25,5.00,138.33,947.63
2018-01-09 2354,-3.30,59.60,253.52,297.64,-2.09,0.23,-0.03,-0.02,0.25,3.80,112.33,947.70
2018-01-09 2355,-3.30,59.43,251.32,297.65,-2.44,0.19,0.03,-0.02,0.25,7.20,129.33,947.57
2018-01-09 2356,-3.30,59.67,249.54,297.47,-2.33,0.29,0.03,-0.02,0.25,4.60,111.33,947.60
2018-01-09 2357,-3.40,59.70,248.10,297.22,-2.52,0.25,0.03,-0.02,0.25,4.90,122.67,947.57
2018-01-09 2358,-3.40,59.63,247.34,297.06,-2.54,0.31,0.00,-0.02,0.25,7.10,116.00,947.53
2018-01-09 2359,-3.40,59.83,247.20,297.08,-2.33,0.37,0.03,-0.02,0.25,5.50,115.33,947.57