TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-08 0000,-6.10,61.30,286.68,288.02,-0.08,-0.02,0.06,-0.06,0.25,5.00,194.67,937.17
2018-01-08 0001,-6.10,61.17,286.90,288.03,-0.08,-0.04,0.03,-0.07,0.25,5.60,204.00,937.20
2018-01-08 0002,-6.10,61.37,286.89,288.10,-0.08,0.02,0.03,-0.05,0.25,2.80,196.00,937.20
2018-01-08 0003,-6.10,61.47,286.75,288.03,-0.10,-0.10,0.00,-0.05,0.25,6.50,195.33,937.20
2018-01-08 0004,-6.17,61.30,286.69,288.02,-0.10,-0.02,0.03,-0.05,0.25,5.90,211.67,937.20
2018-01-08 0005,-6.10,61.60,286.73,288.09,-0.02,0.00,0.08,-0.05,0.25,5.10,191.67,937.20
2018-01-08 0006,-6.17,61.50,286.97,288.04,-0.10,-0.02,0.00,-0.04,0.25,4.40,196.33,937.10
2018-01-08 0007,-6.20,61.60,286.35,288.04,-0.08,-0.04,0.00,-0.05,0.25,3.20,190.33,937.20
2018-01-08 0008,-6.20,61.77,286.23,287.99,-0.10,-0.04,0.03,-0.04,0.25,4.50,190.67,937.17
2018-01-08 0009,-6.20,61.70,286.70,288.07,-0.14,-0.04,0.00,-0.08,0.25,7.00,187.00,937.17
2018-01-08 0010,-6.20,61.70,287.35,287.94,-0.04,-0.02,-0.06,-0.05,0.25,5.90,192.33,937.10
2018-01-08 0011,-6.20,61.83,287.28,288.02,-0.06,-0.02,0.00,-0.05,0.25,6.10,204.00,937.13
2018-01-08 0012,-6.20,61.83,287.11,287.96,-0.02,-0.04,0.03,-0.03,0.25,6.30,190.00,937.10
2018-01-08 0013,-6.20,61.97,287.38,288.05,-0.06,-0.04,-0.06,-0.05,0.25,6.00,188.33,937.07
2018-01-08 0014,-6.20,61.87,287.46,288.00,-0.06,-0.06,-0.03,-0.06,0.25,6.90,190.33,937.07
2018-01-08 0015,-6.20,62.03,287.16,288.03,-0.02,-0.02,0.06,-0.03,0.25,5.70,207.67,937.07
2018-01-08 0016,-6.20,62.23,286.84,287.92,-0.08,-0.06,-0.08,-0.04,0.25,5.30,185.33,937.07
2018-01-08 0017,-6.20,62.20,286.80,287.96,-0.10,-0.06,-0.03,-0.05,0.25,5.30,208.33,937.10
2018-01-08 0018,-6.20,62.23,287.08,287.89,-0.08,-0.04,-0.06,-0.07,0.25,4.50,214.67,937.07
2018-01-08 0019,-6.20,62.20,287.47,288.01,-0.04,-0.02,0.03,-0.04,0.25,4.90,201.67,937.00
2018-01-08 0020,-6.20,62.40,287.55,288.04,-0.06,-0.04,0.00,-0.04,0.25,5.00,194.33,937.00
2018-01-08 0021,-6.20,62.50,287.29,287.98,-0.08,-0.04,-0.06,-0.05,0.25,5.20,195.00,937.00
2018-01-08 0022,-6.20,62.60,287.32,287.94,-0.04,-0.06,0.00,-0.08,0.25,7.60,207.33,937.00
2018-01-08 0023,-6.20,62.47,287.33,288.00,-0.04,0.04,0.00,-0.07,0.25,6.40,199.33,937.00
2018-01-08 0024,-6.20,62.43,286.27,287.99,0.02,-0.02,0.03,-0.05,0.25,6.60,193.00,937.00
2018-01-08 0025,-6.20,62.73,286.25,287.98,-0.00,0.04,0.00,-0.04,0.25,5.10,202.67,937.03
2018-01-08 0026,-6.20,62.87,286.82,287.98,-0.10,-0.06,0.00,-0.05,0.25,3.40,195.00,937.10
2018-01-08 0027,-6.20,62.77,286.31,287.99,-0.08,-0.06,0.03,-0.05,0.25,5.90,205.33,937.10
2018-01-08 0028,-6.20,62.97,285.55,288.00,-0.12,-0.02,0.03,-0.03,0.25,4.30,179.00,937.10
2018-01-08 0029,-6.20,63.00,285.80,288.02,-0.14,0.02,0.03,-0.07,0.25,5.30,197.33,937.10
2018-01-08 0030,-6.20,62.77,285.93,287.98,-0.08,-0.00,0.06,-0.06,0.25,9.20,201.33,937.00
2018-01-08 0031,-6.13,62.97,285.48,288.09,-0.02,0.10,0.03,-0.07,0.25,8.20,186.33,937.10
2018-01-08 0032,-6.10,62.97,284.84,288.01,-0.08,0.04,0.00,-0.04,0.25,7.00,208.67,937.17
2018-01-08 0033,-6.10,63.17,285.12,288.06,-0.10,0.04,0.00,-0.05,0.25,7.60,209.33,937.17
2018-01-08 0034,-6.10,63.20,285.44,288.01,-0.12,0.02,0.06,-0.05,0.25,6.30,196.67,937.13
2018-01-08 0035,-6.10,63.23,284.79,288.02,-0.08,0.02,-0.03,-0.05,0.25,6.90,220.67,937.27
2018-01-08 0036,-6.10,63.30,284.27,288.01,-0.16,-0.02,0.00,-0.03,0.25,4.80,198.67,937.23
2018-01-08 0037,-6.13,63.43,285.29,288.03,-0.19,0.00,-0.03,-0.03,0.25,2.60,202.67,937.23
2018-01-08 0038,-6.20,63.53,285.83,287.96,-0.19,0.00,0.00,-0.04,0.25,7.20,201.33,937.13
2018-01-08 0039,-6.10,63.60,285.53,287.96,-0.10,-0.00,0.00,-0.06,0.25,6.90,203.33,937.20
2018-01-08 0040,-6.10,63.63,285.34,288.00,-0.10,0.06,0.03,-0.04,0.25,7.00,213.00,937.17
2018-01-08 0041,-6.10,63.77,285.04,287.95,-0.16,0.06,-0.03,-0.04,0.25,6.60,199.00,937.20
2018-01-08 0042,-6.10,63.80,284.86,287.98,-0.14,-0.02,-0.03,-0.05,0.25,3.80,202.00,937.20
2018-01-08 0043,-6.17,63.93,284.92,287.98,-0.17,-0.02,-0.06,-0.04,0.25,5.80,194.00,937.20
2018-01-08 0044,-6.20,64.07,284.75,287.94,-0.17,0.00,0.06,-0.06,0.25,7.60,211.33,937.23
2018-01-08 0045,-6.13,64.07,284.06,287.90,-0.19,-0.02,0.03,-0.06,0.25,8.00,198.00,937.10
2018-01-08 0046,-6.10,64.00,283.84,287.97,-0.10,0.02,0.00,-0.04,0.25,7.60,203.00,937.07
2018-01-08 0047,-6.10,63.93,283.60,288.03,-0.08,0.04,-0.06,-0.05,0.25,6.40,192.00,937.13
2018-01-08 0048,-6.10,64.10,283.99,287.97,-0.23,-0.04,0.03,-0.03,0.25,6.30,209.00,937.20
2018-01-08 0049,-6.10,64.17,283.66,287.95,-0.16,0.02,-0.00,-0.04,0.25,5.70,189.33,937.13
2018-01-08 0050,-6.17,64.37,282.66,287.87,-0.25,0.00,-0.03,-0.05,0.25,5.60,199.33,937.10
2018-01-08 0051,-6.20,64.30,281.94,287.88,-0.29,-0.04,-0.03,-0.04,0.25,6.00,233.33,937.13
2018-01-08 0052,-6.20,64.47,281.99,287.87,-0.29,-0.02,0.03,-0.06,0.25,4.00,215.00,937.20
2018-01-08 0053,-6.20,64.40,281.58,287.90,-0.31,0.00,-0.06,-0.05,0.25,6.50,201.00,937.27
2018-01-08 0054,-6.20,64.50,281.78,287.78,-0.27,0.00,-0.06,-0.06,0.25,3.40,197.67,937.23
2018-01-08 0055,-6.20,64.57,282.28,287.80,-0.31,0.00,0.00,-0.04,0.25,7.20,206.33,937.33
2018-01-08 0056,-6.20,64.37,282.16,287.83,-0.19,0.10,-0.06,-0.06,0.25,6.20,212.00,937.27
2018-01-08 0057,-6.20,64.67,282.55,287.79,-0.23,0.12,-0.06,-0.05,0.25,3.00,211.67,937.30
2018-01-08 0058,-6.20,64.70,283.28,287.85,-0.23,0.04,0.03,-0.05,0.25,6.00,196.00,937.33
2018-01-08 0059,-6.20,64.77,283.48,287.88,-0.23,0.06,0.00,-0.05,0.25,3.90,195.33,937.37
2018-01-08 0100,-6.20,64.87,283.57,287.82,-0.23,-0.02,-0.03,-0.04,0.25,6.40,198.67,937.40
2018-01-08 0101,-6.20,64.87,283.88,287.84,-0.19,0.06,0.00,-0.05,0.25,5.50,192.33,937.37
2018-01-08 0102,-6.20,64.67,283.81,287.85,-0.19,0.00,-0.03,-0.03,0.25,6.20,187.67,937.37
2018-01-08 0103,-6.20,64.70,284.10,287.89,-0.19,0.06,0.03,-0.03,0.25,7.00,204.67,937.40
2018-01-08 0104,-6.20,64.87,284.15,287.98,-0.16,0.00,0.03,-0.05,0.25,6.20,201.33,937.33
2018-01-08 0105,-6.20,64.87,283.97,287.84,-0.17,0.02,0.03,-0.05,0.25,4.70,212.00,937.40
2018-01-08 0106,-6.20,64.93,283.96,287.93,-0.19,0.02,-0.06,-0.04,0.25,5.70,208.67,937.37
2018-01-08 0107,-6.20,65.17,283.71,287.87,-0.17,0.02,0.00,-0.05,0.25,7.00,204.67,937.33
2018-01-08 0108,-6.20,65.13,283.54,287.83,-0.16,0.02,-0.03,-0.06,0.25,8.60,204.33,937.23
2018-01-08 0109,-6.20,65.10,283.56,287.89,-0.17,-0.00,-0.03,-0.06,0.25,6.60,206.33,937.37
2018-01-08 0110,-6.20,65.23,283.62,287.88,-0.17,0.06,-0.03,-0.05,0.25,5.90,202.00,937.30
2018-01-08 0111,-6.20,65.17,283.49,287.88,-0.23,0.04,0.00,-0.04,0.25,5.70,206.67,937.33
2018-01-08 0112,-6.20,65.33,283.67,287.81,-0.21,0.00,0.06,-0.04,0.25,5.00,216.67,937.30
2018-01-08 0113,-6.20,65.47,283.79,287.82,-0.23,0.04,0.03,-0.04,0.25,5.90,206.33,937.30
2018-01-08 0114,-6.20,65.53,283.52,287.78,-0.19,0.04,-0.03,-0.05,0.25,5.00,228.33,937.33
2018-01-08 0115,-6.20,65.63,283.36,287.83,-0.25,-0.02,0.03,-0.04,0.25,3.50,227.00,937.30
2018-01-08 0116,-6.20,65.63,283.35,287.84,-0.27,0.04,0.00,-0.05,0.25,6.20,210.67,937.40
2018-01-08 0117,-6.20,65.63,283.41,287.91,-0.16,0.08,0.06,-0.06,0.25,8.20,207.67,937.37
2018-01-08 0118,-6.20,65.60,283.65,287.84,-0.21,0.04,-0.03,-0.04,0.25,6.80,210.33,937.30
2018-01-08 0119,-6.20,65.70,284.06,287.87,-0.17,0.06,0.08,-0.08,0.25,7.40,211.67,937.37
2018-01-08 0120,-6.20,65.63,284.53,287.86,-0.12,0.00,-0.06,-0.05,0.25,7.40,198.00,937.23
2018-01-08 0121,-6.20,65.80,285.13,287.86,-0.16,0.06,-0.00,-0.07,0.25,5.80,195.67,937.30
2018-01-08 0122,-6.20,65.83,285.28,287.91,-0.16,0.06,0.00,-0.03,0.25,6.10,201.00,937.27
2018-01-08 0123,-6.20,65.93,285.29,287.88,-0.17,-0.08,-0.03,-0.03,0.25,5.90,202.33,937.30
2018-01-08 0124,-6.20,65.77,285.25,287.94,-0.16,0.00,-0.03,-0.07,0.25,8.40,210.67,937.23
2018-01-08 0125,-6.20,65.83,285.75,287.94,-0.10,0.02,0.00,-0.03,0.25,7.20,204.33,937.17
2018-01-08 0126,-6.20,65.87,286.29,287.90,-0.06,0.08,-0.03,-0.03,0.25,5.40,198.00,937.20
2018-01-08 0127,-6.20,65.97,287.09,288.02,-0.12,-0.04,0.00,-0.04,0.25,5.50,205.67,937.17
2018-01-08 0128,-6.20,66.10,287.58,287.92,-0.10,-0.06,-0.03,-0.05,0.25,6.90,206.67,937.20
2018-01-08 0129,-6.20,66.10,287.54,288.03,-0.08,-0.06,-0.06,-0.08,0.25,5.80,203.33,937.13
2018-01-08 0130,-6.20,66.10,287.70,288.00,-0.04,-0.02,-0.03,-0.03,0.25,5.90,195.33,937.10
2018-01-08 0131,-6.20,66.27,287.58,288.01,-0.08,-0.06,0.00,-0.04,0.25,4.00,198.00,937.20
2018-01-08 0132,-6.20,66.33,287.42,288.02,-0.06,-0.06,0.00,-0.07,0.25,3.90,213.67,937.13
2018-01-08 0133,-6.20,66.40,288.71,288.04,-0.06,-0.06,-0.03,-0.05,0.25,4.90,196.67,937.10
2018-01-08 0134,-6.20,66.50,288.97,288.11,0.00,-0.04,0.00,-0.02,0.25,3.90,191.33,937.10
2018-01-08 0135,-6.20,66.47,288.22,288.09,0.00,-0.02,-0.03,-0.05,0.25,7.30,200.67,937.07
2018-01-08 0136,-6.20,66.33,290.09,288.08,0.02,0.00,0.00,-0.05,0.25,5.70,193.00,937.00
2018-01-08 0137,-6.20,66.47,292.04,288.12,0.08,-0.04,0.06,-0.03,0.25,4.10,201.67,936.93
2018-01-08 0138,-6.20,66.47,292.08,288.17,0.19,0.00,0.00,-0.05,0.25,4.70,210.67,936.90
2018-01-08 0139,-6.20,66.63,291.92,288.19,0.17,-0.10,0.06,-0.08,0.25,4.60,218.33,936.97
2018-01-08 0140,-6.20,66.57,291.41,288.21,0.17,-0.10,-0.06,-0.04,0.25,5.90,206.00,936.97
2018-01-08 0141,-6.20,66.63,290.67,288.19,0.16,-0.12,0.00,-0.05,0.25,4.70,213.00,937.03
2018-01-08 0142,-6.20,66.70,290.15,288.16,0.16,-0.02,0.03,-0.04,0.25,5.60,228.67,937.10
2018-01-08 0143,-6.20,66.80,288.93,288.17,0.06,-0.04,0.00,-0.06,0.25,5.30,219.00,937.10
2018-01-08 0144,-6.20,66.80,288.19,288.18,0.06,-0.04,0.00,-0.05,0.25,4.90,220.33,937.13
2018-01-08 0145,-6.20,66.70,287.31,288.03,0.00,-0.04,0.00,-0.03,0.25,5.70,198.67,937.17
2018-01-08 0146,-6.20,66.80,286.83,287.98,-0.08,-0.08,0.03,-0.06,0.25,5.90,220.33,937.20
2018-01-08 0147,-6.20,66.73,286.72,287.94,-0.06,0.00,-0.03,-0.02,0.25,7.60,230.00,937.20
2018-01-08 0148,-6.20,66.80,286.25,288.02,-0.08,-0.04,-0.03,-0.05,0.25,6.50,208.00,937.27
2018-01-08 0149,-6.20,66.90,285.59,287.97,-0.08,0.02,-0.03,-0.05,0.25,6.00,204.00,937.20
2018-01-08 0150,-6.20,67.00,285.21,287.90,-0.16,-0.08,-0.00,-0.07,0.25,5.80,220.67,937.23
2018-01-08 0151,-6.20,67.07,285.32,287.90,-0.12,0.02,0.00,-0.05,0.25,7.40,219.33,937.27
2018-01-08 0152,-6.20,67.07,285.85,287.98,-0.12,-0.04,0.03,-0.04,0.25,5.30,233.00,937.27
2018-01-08 0153,-6.20,67.17,285.52,287.91,-0.14,-0.02,0.03,-0.04,0.25,4.70,214.67,937.30
2018-01-08 0154,-6.20,67.07,285.07,287.91,-0.16,-0.08,0.00,-0.05,0.25,7.40,213.00,937.33
2018-01-08 0155,-6.20,67.27,285.09,287.82,-0.12,-0.02,-0.03,-0.05,0.25,5.00,204.67,937.33
2018-01-08 0156,-6.20,67.23,285.31,287.92,-0.17,-0.04,0.00,-0.05,0.25,6.00,218.00,937.37
2018-01-08 0157,-6.20,67.33,284.94,287.90,-0.14,-0.02,0.03,-0.04,0.25,6.50,217.00,937.40
2018-01-08 0158,-6.20,67.37,284.90,287.86,-0.17,0.02,0.03,-0.05,0.25,7.20,227.33,937.33
2018-01-08 0159,-6.20,67.50,284.51,287.83,-0.19,0.00,0.06,-0.07,0.25,6.70,207.67,937.37
2018-01-08 0200,-6.20,67.57,283.63,287.76,-0.17,-0.04,0.03,-0.04,0.25,6.60,220.00,937.40
2018-01-08 0201,-6.20,67.67,283.52,287.84,-0.29,0.04,0.00,-0.05,0.25,4.50,209.00,937.47
2018-01-08 0202,-6.20,67.73,283.32,287.77,-0.27,-0.04,0.06,-0.04,0.25,5.60,221.67,937.43
2018-01-08 0203,-6.20,67.63,283.55,287.69,-0.21,-0.00,0.00,-0.05,0.25,6.00,219.00,937.40
2018-01-08 0204,-6.23,67.77,283.55,287.72,-0.25,0.02,0.00,-0.03,0.25,7.10,215.00,937.43
2018-01-08 0205,-6.20,67.70,283.38,287.69,-0.25,-0.02,0.03,-0.03,0.25,6.20,223.33,937.43
2018-01-08 0206,-6.20,67.87,283.61,287.72,-0.23,-0.02,0.03,-0.05,0.25,5.60,220.00,937.43
2018-01-08 0207,-6.30,67.80,283.68,287.71,-0.23,0.02,-0.03,-0.05,0.25,7.20,208.67,937.50
2018-01-08 0208,-6.27,68.00,283.69,287.67,-0.25,0.06,0.00,-0.04,0.25,4.70,218.67,937.40
2018-01-08 0209,-6.30,68.10,283.77,287.69,-0.21,0.00,0.03,-0.06,0.25,5.50,221.00,937.43
2018-01-08 0210,-6.30,68.07,283.47,287.63,-0.21,0.04,-0.03,-0.06,0.25,5.60,230.00,937.43
2018-01-08 0211,-6.30,68.07,282.93,287.65,-0.19,0.00,0.00,-0.04,0.25,6.70,227.00,937.50
2018-01-08 0212,-6.30,68.17,283.07,287.59,-0.23,-0.02,-0.03,-0.05,0.25,8.80,220.67,937.47
2018-01-08 0213,-6.30,68.13,283.87,287.62,-0.23,0.04,0.00,-0.05,0.25,7.20,217.33,937.50
2018-01-08 0214,-6.30,68.20,284.40,287.70,-0.19,0.02,0.03,-0.05,0.25,5.70,210.00,937.43
2018-01-08 0215,-6.30,68.33,284.47,287.65,-0.19,0.06,0.00,-0.05,0.25,4.30,208.67,937.43
2018-01-08 0216,-6.30,68.27,284.38,287.59,-0.16,0.00,0.03,-0.05,0.25,6.40,228.33,937.53
2018-01-08 0217,-6.30,68.17,285.07,287.73,-0.16,0.02,-0.03,-0.04,0.25,6.50,213.00,937.40
2018-01-08 0218,-6.30,68.40,285.79,287.66,-0.14,0.02,0.00,-0.04,0.25,5.10,215.00,937.43
2018-01-08 0219,-6.30,68.37,286.92,287.78,-0.02,0.00,-0.00,-0.04,0.25,5.20,212.67,937.43
2018-01-08 0220,-6.30,68.37,288.42,287.79,-0.06,0.02,0.00,-0.05,0.25,4.20,216.00,937.40
2018-01-08 0221,-6.30,68.37,289.31,287.87,0.00,-0.02,0.06,-0.04,0.25,7.70,224.67,937.37
2018-01-08 0222,-6.30,68.47,289.75,287.89,0.10,0.00,0.00,-0.05,0.25,5.00,212.00,937.30
2018-01-08 0223,-6.30,68.50,290.00,287.88,0.08,-0.10,0.06,-0.04,0.25,5.90,224.00,937.33
2018-01-08 0224,-6.30,68.53,290.15,288.03,0.16,-0.04,-0.03,-0.07,0.25,6.80,231.00,937.40
2018-01-08 0225,-6.30,68.60,290.04,288.02,0.17,0.02,-0.03,-0.05,0.25,4.80,215.67,937.37
2018-01-08 0226,-6.30,68.80,290.19,288.03,0.16,-0.04,0.00,-0.02,0.25,5.00,218.67,937.30
2018-01-08 0227,-6.30,68.63,290.31,287.99,0.17,-0.04,0.03,-0.04,0.25,5.50,217.67,937.33
2018-01-08 0228,-6.30,68.67,290.07,288.04,0.16,-0.04,0.03,-0.03,0.25,7.70,211.00,937.27
2018-01-08 0229,-6.30,68.60,289.82,287.97,0.12,-0.02,-0.03,-0.06,0.25,7.40,222.33,937.30
2018-01-08 0230,-6.30,68.73,289.11,288.08,0.14,0.00,0.00,-0.06,0.25,5.60,222.67,937.37
2018-01-08 0231,-6.30,68.77,288.41,288.00,0.04,-0.04,0.00,-0.03,0.25,4.00,217.00,937.37
2018-01-08 0232,-6.30,68.83,287.67,287.96,0.06,-0.02,-0.03,-0.03,0.25,4.80,236.67,937.37
2018-01-08 0233,-6.30,68.90,286.65,288.01,-0.02,0.00,0.00,-0.03,0.25,5.80,225.33,937.43
2018-01-08 0234,-6.30,68.83,286.35,287.91,-0.04,-0.04,-0.03,-0.06,0.25,7.00,210.67,937.37
2018-01-08 0235,-6.30,68.93,285.89,287.87,-0.04,-0.02,-0.00,-0.02,0.25,6.70,219.33,937.40
2018-01-08 0236,-6.27,69.00,284.86,287.86,-0.12,0.00,0.03,-0.02,0.25,8.00,232.00,937.43
2018-01-08 0237,-6.30,69.00,283.85,287.77,-0.17,0.06,0.06,-0.03,0.25,7.20,206.67,937.40
2018-01-08 0238,-6.30,69.23,283.96,287.84,-0.16,0.02,-0.03,-0.06,0.25,6.90,232.33,937.40
2018-01-08 0239,-6.20,69.30,284.61,287.84,-0.17,-0.04,0.03,-0.05,0.25,7.70,213.33,937.37
2018-01-08 0240,-6.23,69.37,284.89,287.76,-0.14,0.04,-0.03,-0.07,0.25,6.70,232.00,937.33
2018-01-08 0241,-6.23,69.50,285.98,287.74,-0.14,0.00,-0.03,-0.08,0.25,6.60,235.33,937.37
2018-01-08 0242,-6.30,69.50,286.03,287.81,-0.17,-0.06,0.00,-0.04,0.25,7.60,218.33,937.27
2018-01-08 0243,-6.27,69.67,287.90,287.89,-0.04,0.02,-0.03,-0.03,0.25,4.90,224.33,937.23
2018-01-08 0244,-6.30,69.70,288.62,287.93,0.00,-0.02,-0.03,-0.05,0.25,6.20,205.33,937.23
2018-01-08 0245,-6.30,69.90,287.75,287.89,0.00,-0.10,-0.03,-0.03,0.25,4.70,223.00,937.23
2018-01-08 0246,-6.30,69.83,286.38,287.93,-0.04,-0.04,-0.03,-0.04,0.25,6.90,211.67,937.27
2018-01-08 0247,-6.30,69.83,286.06,287.91,-0.06,0.04,0.00,-0.02,0.25,5.70,216.00,937.30
2018-01-08 0248,-6.30,69.83,285.42,287.84,-0.12,-0.02,0.00,-0.03,0.25,6.00,231.00,937.30
2018-01-08 0249,-6.30,69.87,285.52,287.80,-0.12,0.04,0.00,-0.05,0.25,6.70,229.33,937.20
2018-01-08 0250,-6.30,69.93,285.93,287.78,-0.08,-0.02,0.00,-0.06,0.25,4.60,225.33,937.20
2018-01-08 0251,-6.30,70.03,286.27,287.85,-0.12,0.00,0.00,-0.03,0.25,4.40,215.33,937.20
2018-01-08 0252,-6.30,70.03,286.86,287.88,-0.10,0.02,0.06,-0.05,0.25,4.70,228.67,937.13
2018-01-08 0253,-6.30,69.97,287.54,287.93,-0.02,0.02,-0.03,-0.04,0.25,7.30,205.00,937.03
2018-01-08 0254,-6.30,69.97,287.55,287.92,0.04,0.00,-0.03,-0.06,0.25,6.50,214.33,937.10
2018-01-08 0255,-6.30,70.17,286.90,287.95,0.02,0.04,-0.06,-0.02,0.25,4.30,208.67,937.10
2018-01-08 0256,-6.30,70.23,286.67,287.92,-0.06,-0.04,-0.03,-0.06,0.25,4.70,199.33,937.00
2018-01-08 0257,-6.30,70.30,285.80,287.91,-0.08,0.00,0.00,-0.04,0.25,4.20,221.33,937.00
2018-01-08 0258,-6.30,70.40,285.88,287.95,-0.08,0.00,0.03,-0.05,0.25,4.40,215.00,937.00
2018-01-08 0259,-6.30,70.50,286.42,287.88,-0.06,-0.02,0.03,-0.06,0.25,3.30,215.67,937.00
2018-01-08 0300,-6.30,70.53,286.91,287.88,-0.08,-0.06,0.03,-0.04,0.25,6.80,233.33,937.00
2018-01-08 0301,-6.30,70.57,287.10,287.99,-0.04,0.06,-0.03,-0.04,0.25,4.50,212.33,937.00
2018-01-08 0302,-6.30,70.73,286.71,287.86,-0.04,0.00,0.00,-0.05,0.25,4.40,217.00,937.03
2018-01-08 0303,-6.30,70.80,287.00,287.82,-0.04,-0.06,-0.06,-0.05,0.25,3.50,228.33,937.00
2018-01-08 0304,-6.30,70.73,287.09,287.88,-0.00,-0.04,0.00,-0.02,0.25,6.90,228.67,937.00
2018-01-08 0305,-6.30,70.80,287.31,287.92,0.00,0.04,-0.03,-0.02,0.25,4.40,222.33,937.00
2018-01-08 0306,-6.30,70.77,287.30,287.93,0.02,0.00,0.08,-0.06,0.25,5.20,217.00,937.00
2018-01-08 0307,-6.30,70.90,287.32,287.93,-0.02,0.00,0.03,-0.04,0.25,4.80,222.33,937.03
2018-01-08 0308,-6.30,70.90,287.69,287.88,-0.02,-0.02,0.00,-0.05,0.25,4.90,227.67,937.03
2018-01-08 0309,-6.30,70.93,288.33,287.99,0.04,-0.02,-0.03,-0.06,0.25,4.50,208.67,937.00
2018-01-08 0310,-6.30,70.90,288.47,288.01,0.02,-0.06,0.00,-0.02,0.25,4.70,210.33,937.00
2018-01-08 0311,-6.30,71.03,287.91,287.92,0.06,0.02,0.00,-0.05,0.25,3.40,232.00,937.00
2018-01-08 0312,-6.30,71.10,287.21,287.96,0.00,-0.04,0.03,-0.05,0.25,4.40,222.33,937.00
2018-01-08 0313,-6.30,70.93,286.68,287.92,0.00,-0.02,-0.03,-0.04,0.25,4.80,200.00,936.90
2018-01-08 0314,-6.30,70.87,286.44,287.91,0.00,0.06,-0.06,-0.06,0.25,6.60,217.33,936.97
2018-01-08 0315,-6.30,70.80,285.85,287.89,-0.02,0.02,0.00,-0.04,0.25,5.40,227.00,936.97
2018-01-08 0316,-6.30,70.87,284.75,287.82,-0.08,-0.02,-0.03,-0.05,0.25,4.70,215.00,936.90
2018-01-08 0317,-6.30,71.17,284.12,287.77,-0.14,0.06,-0.03,-0.04,0.25,4.30,228.67,936.90
2018-01-08 0318,-6.30,71.20,283.80,287.76,-0.17,0.00,0.00,-0.03,0.25,6.10,219.67,936.90
2018-01-08 0319,-6.30,71.27,283.77,287.71,-0.19,-0.00,-0.03,-0.03,0.25,4.60,209.33,936.83
2018-01-08 0320,-6.30,71.37,283.45,287.78,-0.21,0.02,-0.03,-0.03,0.25,3.70,220.67,936.90
2018-01-08 0321,-6.30,71.43,283.05,287.71,-0.19,0.02,0.00,-0.04,0.25,4.20,249.00,936.90
2018-01-08 0322,-6.30,71.50,282.63,287.66,-0.25,0.00,0.03,-0.04,0.25,3.70,221.33,936.90
2018-01-08 0323,-6.30,71.47,282.49,287.65,-0.29,-0.02,0.00,-0.04,0.25,5.70,221.00,936.90
2018-01-08 0324,-6.30,71.40,282.34,287.64,-0.25,0.04,-0.03,-0.04,0.25,6.40,214.00,936.87
2018-01-08 0325,-6.30,71.50,282.29,287.62,-0.21,0.08,0.03,-0.02,0.25,4.50,211.67,936.87
2018-01-08 0326,-6.30,71.70,282.29,287.60,-0.27,0.08,0.03,-0.02,0.25,4.00,216.67,936.87
2018-01-08 0327,-6.30,71.50,282.31,287.57,-0.27,0.06,0.03,-0.04,0.25,6.60,220.67,936.90
2018-01-08 0328,-6.30,71.70,282.33,287.53,-0.23,0.08,-0.03,-0.04,0.25,4.20,219.33,936.90
2018-01-08 0329,-6.30,71.50,282.40,287.53,-0.27,0.00,0.00,-0.04,0.25,6.40,223.33,936.87
2018-01-08 0330,-6.30,71.60,282.52,287.53,-0.25,0.10,0.00,-0.05,0.25,4.80,225.67,936.87
2018-01-08 0331,-6.30,71.63,282.84,287.55,-0.21,0.00,0.00,-0.05,0.25,5.40,218.00,936.90
2018-01-08 0332,-6.30,71.57,283.21,287.59,-0.23,0.02,-0.03,-0.06,0.25,6.70,232.67,936.90
2018-01-08 0333,-6.30,71.67,283.45,287.58,-0.21,0.02,0.00,-0.03,0.25,3.90,215.67,936.83
2018-01-08 0334,-6.30,71.77,283.69,287.64,-0.23,0.00,-0.03,-0.04,0.25,5.90,251.33,936.90
2018-01-08 0335,-6.30,71.73,283.60,287.54,-0.16,0.06,0.00,-0.04,0.25,5.10,253.00,936.87
2018-01-08 0336,-6.30,71.93,284.06,287.63,-0.17,0.04,-0.03,-0.04,0.25,3.90,223.00,936.90
2018-01-08 0337,-6.30,71.87,284.32,287.67,-0.17,0.04,0.00,-0.02,0.25,6.40,218.33,936.90
2018-01-08 0338,-6.30,71.57,284.28,287.66,-0.14,0.06,-0.03,-0.02,0.25,5.70,228.33,937.00
2018-01-08 0339,-6.30,71.70,285.35,287.69,-0.06,0.10,-0.06,-0.05,0.25,5.20,214.00,936.87
2018-01-08 0340,-6.30,71.87,286.16,287.76,-0.06,0.08,0.00,-0.04,0.25,3.90,227.00,936.93
2018-01-08 0341,-6.30,72.10,285.96,287.73,-0.08,0.06,0.03,-0.04,0.25,5.00,214.00,936.97
2018-01-08 0342,-6.30,72.07,285.54,287.69,-0.08,0.02,-0.03,-0.03,0.25,6.50,211.00,936.97
2018-01-08 0343,-6.30,72.13,285.42,287.76,-0.04,0.08,-0.03,-0.04,0.25,7.00,220.33,937.00
2018-01-08 0344,-6.30,72.30,285.30,287.69,-0.06,0.04,-0.03,-0.05,0.25,7.20,217.00,937.00
2018-01-08 0345,-6.30,72.63,284.52,287.74,-0.10,0.08,0.00,-0.03,0.25,4.80,220.67,937.03
2018-01-08 0346,-6.30,72.90,283.41,287.52,-0.16,-0.06,-0.03,-0.04,0.25,5.70,216.67,937.00
2018-01-08 0347,-6.30,73.07,282.26,287.52,-0.16,0.00,0.03,-0.04,0.25,6.20,226.33,937.03
2018-01-08 0348,-6.30,73.27,280.61,287.38,-0.29,-0.06,0.00,-0.03,0.25,6.60,222.33,937.03
2018-01-08 0349,-6.33,73.47,279.40,287.42,-0.33,-0.04,0.06,-0.05,0.25,5.10,238.33,937.03
2018-01-08 0350,-6.40,73.73,278.94,287.24,-0.43,-0.00,0.03,-0.03,0.25,4.70,222.00,937.00
2018-01-08 0351,-6.40,74.10,278.69,287.14,-0.50,-0.06,0.00,-0.03,0.25,5.90,221.67,937.03
2018-01-08 0352,-6.40,74.10,278.14,287.13,-0.50,-0.04,0.00,-0.04,0.25,6.50,231.00,937.00
2018-01-08 0353,-6.40,74.47,276.74,287.04,-0.48,-0.02,0.00,-0.04,0.25,4.70,225.33,937.00
2018-01-08 0354,-6.40,74.60,275.30,286.90,-0.58,-0.02,0.03,-0.03,0.25,5.30,214.67,937.00
2018-01-08 0355,-6.40,74.73,274.16,286.75,-0.68,-0.06,0.03,-0.04,0.25,5.80,219.67,937.00
2018-01-08 0356,-6.40,74.80,273.26,286.68,-0.66,-0.04,0.03,-0.04,0.25,5.70,223.67,937.00
2018-01-08 0357,-6.47,74.97,272.68,286.60,-0.70,-0.00,0.03,-0.03,0.25,5.30,207.00,936.97
2018-01-08 0358,-6.50,75.17,272.90,286.60,-0.72,-0.02,-0.03,-0.05,0.25,3.90,229.00,937.00
2018-01-08 0359,-6.50,75.27,273.93,286.53,-0.74,0.00,0.06,-0.05,0.25,4.70,222.33,936.97
2018-01-08 0400,-6.50,75.10,275.68,286.65,-0.68,-0.02,-0.03,-0.04,0.25,5.70,224.00,936.97
2018-01-08 0401,-6.50,75.30,277.88,286.62,-0.54,0.06,-0.03,-0.03,0.25,3.70,252.33,936.97
2018-01-08 0402,-6.50,75.20,279.79,286.68,-0.48,0.04,0.00,-0.02,0.25,4.30,217.00,937.00
2018-01-08 0403,-6.50,75.37,281.06,286.79,-0.37,0.04,-0.03,-0.04,0.25,2.40,234.33,937.00
2018-01-08 0404,-6.50,75.13,281.10,286.78,-0.33,0.08,-0.03,-0.05,0.25,4.70,224.33,937.00
2018-01-08 0405,-6.50,75.20,279.94,286.76,-0.31,0.08,0.00,-0.02,0.25,5.30,233.33,937.07
2018-01-08 0406,-6.50,75.03,278.72,286.72,-0.27,0.10,0.06,-0.03,0.25,4.00,210.67,937.10
2018-01-08 0407,-6.50,75.00,278.02,286.78,-0.27,0.12,0.03,-0.04,0.25,3.90,236.33,937.10
2018-01-08 0408,-6.50,75.07,277.65,286.72,-0.35,0.14,-0.03,-0.02,0.25,4.20,209.33,937.10
2018-01-08 0409,-6.50,74.97,277.36,286.77,-0.33,0.14,0.03,-0.05,0.25,4.50,223.67,937.20
2018-01-08 0410,-6.50,74.80,277.05,286.79,-0.37,0.16,0.06,-0.02,0.25,4.60,214.33,937.20
2018-01-08 0411,-6.50,74.77,276.86,286.70,-0.33,0.21,0.03,-0.04,0.25,5.40,216.67,937.13
2018-01-08 0412,-6.50,74.83,276.69,286.69,-0.39,0.21,-0.03,-0.02,0.25,2.30,161.33,937.17
2018-01-08 0413,-6.50,74.80,276.42,286.75,-0.47,0.12,0.00,-0.04,0.25,4.90,216.67,937.20
2018-01-08 0414,-6.47,74.77,275.97,286.72,-0.43,0.14,0.00,-0.05,0.25,4.40,239.00,937.13
2018-01-08 0415,-6.40,74.70,275.80,286.74,-0.43,0.16,0.03,-0.03,0.25,5.50,224.33,937.20
2018-01-08 0416,-6.40,74.67,275.40,286.70,-0.39,0.23,0.03,-0.06,0.25,3.50,215.00,937.13
2018-01-08 0417,-6.40,74.70,275.12,286.67,-0.50,0.19,0.00,-0.03,0.25,4.10,222.67,937.20
2018-01-08 0418,-6.40,74.67,274.52,286.67,-0.54,0.17,0.06,-0.05,0.25,4.60,235.67,937.20
2018-01-08 0419,-6.40,74.43,274.25,286.64,-0.47,0.17,0.03,-0.06,0.25,6.80,236.33,937.30
2018-01-08 0420,-6.40,74.40,274.04,286.70,-0.45,0.21,0.03,-0.05,0.25,6.80,165.33,937.20
2018-01-08 0421,-6.40,74.57,274.04,286.69,-0.52,0.16,0.00,-0.04,0.25,4.00,178.00,937.20
2018-01-08 0422,-6.40,74.47,274.47,286.76,-0.50,0.16,-0.03,-0.02,0.25,4.50,240.00,937.20
2018-01-08 0423,-6.40,74.43,274.51,286.66,-0.48,0.17,-0.03,-0.02,0.25,5.30,230.67,937.27
2018-01-08 0424,-6.40,74.43,274.76,286.74,-0.48,0.17,-0.03,-0.06,0.25,6.50,237.33,937.23
2018-01-08 0425,-6.40,74.40,274.84,286.70,-0.48,0.19,-0.03,-0.02,0.25,5.20,232.00,937.23
2018-01-08 0426,-6.40,74.47,274.86,286.62,-0.50,0.17,0.03,-0.04,0.25,4.50,215.33,937.20
2018-01-08 0427,-6.40,74.37,274.88,286.73,-0.45,0.23,-0.03,-0.02,0.25,5.50,221.67,937.20
2018-01-08 0428,-6.40,74.43,275.11,286.78,-0.39,0.21,0.03,-0.04,0.25,3.90,214.33,937.20
2018-01-08 0429,-6.40,74.40,275.89,286.83,-0.45,0.21,0.00,-0.04,0.25,4.70,224.00,937.20
2018-01-08 0430,-6.40,74.40,276.98,286.88,-0.43,0.17,0.00,-0.01,0.25,5.00,223.67,937.20
2018-01-08 0431,-6.40,74.40,278.23,286.89,-0.41,0.21,0.00,-0.02,0.25,5.40,231.00,937.20
2018-01-08 0432,-6.40,74.37,279.39,287.06,-0.31,0.14,0.00,0.01,0.25,4.40,212.67,937.13
2018-01-08 0433,-6.40,74.47,280.57,287.10,-0.25,0.14,-0.03,-0.05,0.25,4.80,220.00,937.20
2018-01-08 0434,-6.40,74.43,281.78,287.19,-0.21,0.14,0.03,-0.04,0.25,6.40,227.67,937.17
2018-01-08 0435,-6.40,74.57,282.95,287.23,-0.10,0.16,-0.03,-0.02,0.25,4.60,197.33,937.10
2018-01-08 0436,-6.33,74.60,283.83,287.34,-0.06,0.19,0.03,-0.05,0.25,4.00,226.33,937.13
2018-01-08 0437,-6.30,74.50,284.24,287.41,-0.02,0.16,0.03,-0.02,0.25,5.40,220.00,937.17
2018-01-08 0438,-6.30,74.40,284.62,287.53,0.04,0.16,-0.03,-0.04,0.25,5.50,227.67,937.20
2018-01-08 0439,-6.30,74.40,284.90,287.49,0.00,0.12,0.00,-0.03,0.25,4.50,224.00,937.20
2018-01-08 0440,-6.30,74.47,284.92,287.51,-0.06,0.04,0.00,-0.02,0.25,4.00,218.00,937.20
2018-01-08 0441,-6.30,74.50,284.95,287.55,-0.04,0.06,0.03,-0.04,0.25,5.60,222.33,937.20
2018-01-08 0442,-6.30,74.57,285.35,287.58,0.00,0.14,0.00,-0.06,0.25,4.70,244.00,937.20
2018-01-08 0443,-6.30,74.60,286.33,287.59,-0.02,0.02,0.00,-0.03,0.25,3.90,210.33,937.20
2018-01-08 0444,-6.30,74.67,287.15,287.69,-0.00,0.08,-0.03,-0.04,0.25,5.20,214.67,937.20
2018-01-08 0445,-6.30,74.57,287.14,287.82,0.08,0.14,0.03,-0.01,0.25,7.10,232.67,937.17
2018-01-08 0446,-6.30,74.73,287.17,287.71,0.06,0.08,-0.03,-0.02,0.25,5.30,235.00,937.20
2018-01-08 0447,-6.30,74.80,287.18,287.79,0.06,0.06,0.00,-0.03,0.25,5.40,227.33,937.20
2018-01-08 0448,-6.30,74.97,286.89,287.79,0.06,0.06,-0.03,-0.02,0.25,4.60,209.00,937.10
2018-01-08 0449,-6.30,74.93,286.54,287.78,-0.04,0.00,-0.06,-0.05,0.25,6.70,218.00,937.13
2018-01-08 0450,-6.30,75.17,286.65,287.70,-0.06,-0.02,0.00,-0.03,0.25,3.80,221.67,937.10
2018-01-08 0451,-6.30,75.27,286.75,287.79,-0.02,0.02,0.03,-0.03,0.25,6.80,229.67,937.10
2018-01-08 0452,-6.30,75.17,286.63,287.73,0.04,0.12,-0.03,-0.04,0.25,5.80,223.00,937.07
2018-01-08 0453,-6.30,75.30,286.59,287.85,0.06,0.12,0.03,-0.02,0.25,4.10,233.33,937.07
2018-01-08 0454,-6.30,75.23,286.72,287.91,0.00,0.04,-0.03,-0.06,0.25,7.30,236.00,937.10
2018-01-08 0455,-6.30,75.40,286.50,287.91,0.06,0.10,0.03,-0.03,0.25,5.10,220.67,937.07
2018-01-08 0456,-6.30,75.47,286.18,287.96,-0.00,0.04,0.00,-0.04,0.25,6.40,220.67,937.03
2018-01-08 0457,-6.30,75.53,285.81,287.99,-0.00,0.08,0.03,-0.02,0.25,5.70,238.33,937.10
2018-01-08 0458,-6.30,75.63,285.52,287.92,-0.04,0.02,0.03,-0.03,0.25,5.00,237.67,937.10
2018-01-08 0459,-6.30,75.70,285.28,287.84,-0.08,0.00,-0.03,-0.05,0.25,6.20,227.33,937.10
2018-01-08 0500,-6.27,75.70,284.59,287.91,-0.10,-0.02,0.00,-0.01,0.25,5.70,212.00,937.07
2018-01-08 0501,-6.27,75.93,283.83,287.84,-0.16,0.08,0.00,-0.04,0.25,5.00,216.33,937.10
2018-01-08 0502,-6.30,75.87,282.72,287.90,-0.17,0.00,0.00,-0.04,0.25,6.00,230.33,937.07
2018-01-08 0503,-6.23,75.90,282.61,287.88,-0.17,0.04,0.03,-0.03,0.25,5.40,222.67,937.13
2018-01-08 0504,-6.20,75.80,282.53,287.87,-0.21,0.00,-0.00,-0.03,0.25,4.80,237.67,937.07
2018-01-08 0505,-6.20,76.07,281.51,287.80,-0.19,0.08,-0.03,-0.03,0.25,3.80,211.00,937.10
2018-01-08 0506,-6.20,76.07,280.17,287.76,-0.33,0.04,0.06,-0.03,0.25,5.40,235.33,937.07
2018-01-08 0507,-6.20,75.97,278.70,287.71,-0.29,0.06,0.06,-0.03,0.25,7.40,221.33,937.07
2018-01-08 0508,-6.20,75.93,278.33,287.77,-0.31,0.14,0.03,-0.01,0.25,5.00,230.33,937.10
2018-01-08 0509,-6.20,75.87,278.33,287.77,-0.35,0.16,0.03,-0.04,0.25,4.90,213.67,937.10
2018-01-08 0510,-6.20,75.93,277.94,287.76,-0.33,0.12,0.00,-0.01,0.25,5.70,212.33,937.10
2018-01-08 0511,-6.20,75.97,277.19,287.75,-0.45,0.10,0.00,-0.05,0.25,5.60,242.00,937.10
2018-01-08 0512,-6.20,75.97,275.98,287.69,-0.45,0.10,0.00,-0.02,0.25,6.40,213.00,937.10
2018-01-08 0513,-6.20,75.93,274.23,287.64,-0.47,0.10,0.00,-0.02,0.25,6.30,223.33,937.10
2018-01-08 0514,-6.20,76.03,272.59,287.50,-0.60,0.04,0.06,-0.04,0.25,4.60,231.67,937.00
2018-01-08 0515,-6.20,75.97,271.65,287.44,-0.68,0.08,0.06,-0.03,0.25,6.30,221.67,936.97
2018-01-08 0516,-6.20,75.80,272.13,287.39,-0.58,0.17,0.03,-0.02,0.25,5.30,226.33,936.97
2018-01-08 0517,-6.20,75.90,273.00,287.49,-0.62,0.17,-0.00,-0.04,0.25,4.70,213.00,936.97
2018-01-08 0518,-6.20,75.83,273.11,287.52,-0.58,0.16,0.03,-0.02,0.25,6.30,223.67,936.97
2018-01-08 0519,-6.20,75.90,273.24,287.48,-0.58,0.14,-0.03,-0.01,0.25,5.70,222.33,936.97
2018-01-08 0520,-6.20,75.83,273.67,287.58,-0.50,0.25,0.00,-0.06,0.25,6.00,228.33,937.00
2018-01-08 0521,-6.20,75.70,274.39,287.59,-0.50,0.19,0.06,-0.03,0.25,6.30,233.00,936.97
2018-01-08 0522,-6.20,75.87,275.18,287.66,-0.50,0.19,0.03,-0.02,0.25,3.60,244.00,936.93
2018-01-08 0523,-6.20,75.97,276.44,287.70,-0.48,0.17,0.00,-0.04,0.25,3.50,206.67,937.00
2018-01-08 0524,-6.20,76.00,278.13,287.73,-0.54,0.17,0.00,-0.02,0.25,5.10,242.67,937.03
2018-01-08 0525,-6.20,75.93,278.05,287.85,-0.41,0.10,0.00,-0.04,0.25,5.50,234.00,937.03
2018-01-08 0526,-6.20,75.93,278.31,287.75,-0.41,0.16,0.00,-0.03,0.25,5.30,231.33,937.00
2018-01-08 0527,-6.20,75.90,279.28,287.83,-0.33,0.16,-0.06,-0.02,0.25,5.80,229.00,937.00
2018-01-08 0528,-6.17,75.80,279.91,287.89,-0.29,0.12,0.03,-0.05,0.25,6.30,230.67,937.03
2018-01-08 0529,-6.13,75.80,279.17,287.84,-0.29,0.17,0.00,-0.03,0.25,5.00,235.67,937.00
2018-01-08 0530,-6.10,75.90,278.27,287.93,-0.33,0.12,0.03,-0.09,0.25,5.60,217.33,937.00
2018-01-08 0531,-6.20,75.93,278.83,287.85,-0.39,0.10,0.03,-0.02,0.25,6.00,227.67,937.10
2018-01-08 0532,-6.20,75.90,279.21,287.99,-0.35,0.14,0.03,-0.03,0.25,5.80,227.33,937.10
2018-01-08 0533,-6.10,76.07,278.53,287.94,-0.33,0.16,-0.03,-0.02,0.25,5.10,226.00,937.07
2018-01-08 0534,-6.10,76.10,278.53,287.92,-0.37,0.16,0.00,-0.05,0.25,5.80,243.00,937.10
2018-01-08 0535,-6.10,76.23,279.92,288.01,-0.39,0.12,0.00,-0.04,0.25,4.20,236.67,937.10
2018-01-08 0536,-6.13,76.23,279.83,288.02,-0.41,0.12,0.00,-0.02,0.25,5.00,255.67,937.10
2018-01-08 0537,-6.20,76.30,279.19,287.97,-0.33,0.12,-0.03,-0.03,0.25,4.40,238.00,937.10
2018-01-08 0538,-6.10,76.30,278.48,288.02,-0.39,0.10,0.03,-0.04,0.25,5.60,234.00,937.10
2018-01-08 0539,-6.13,76.43,279.16,287.97,-0.35,0.14,-0.06,-0.04,0.25,4.70,221.33,937.10
2018-01-08 0540,-6.10,76.50,280.78,288.03,-0.35,0.14,0.03,-0.05,0.25,3.90,240.33,937.10
2018-01-08 0541,-6.17,76.53,281.05,287.99,-0.35,0.08,-0.06,-0.01,0.25,3.60,227.33,937.10
2018-01-08 0542,-6.10,76.57,281.09,288.05,-0.31,0.08,0.00,-0.03,0.25,5.00,231.00,937.13
2018-01-08 0543,-6.10,76.63,282.39,288.15,-0.27,0.12,0.03,-0.04,0.25,3.60,234.33,937.17
2018-01-08 0544,-6.10,76.67,281.90,288.07,-0.25,0.12,-0.03,-0.02,0.25,4.40,228.33,937.17
2018-01-08 0545,-6.10,76.70,282.30,288.24,-0.29,0.10,-0.03,-0.02,0.25,4.90,232.33,937.13
2018-01-08 0546,-6.10,76.67,282.37,288.24,-0.21,0.14,0.00,-0.02,0.25,5.50,232.00,937.20
2018-01-08 0547,-6.10,76.73,282.67,288.31,-0.14,0.21,0.03,-0.04,0.25,5.40,230.33,937.20
2018-01-08 0548,-6.10,76.80,282.94,288.43,-0.14,0.16,0.03,-0.04,0.25,6.10,236.67,937.20
2018-01-08 0549,-6.10,76.80,282.86,288.39,-0.16,0.19,-0.03,-0.04,0.25,3.30,247.33,937.20
2018-01-08 0550,-6.10,76.90,282.93,288.49,-0.21,0.14,0.00,-0.02,0.25,4.80,225.67,937.20
2018-01-08 0551,-6.10,76.87,282.96,288.47,-0.17,0.14,0.06,-0.03,0.25,5.90,271.67,937.20
2018-01-08 0552,-6.10,76.90,282.92,288.46,-0.19,0.14,0.00,-0.03,0.25,3.40,216.00,937.20
2018-01-08 0553,-6.10,76.97,282.58,288.43,-0.17,0.08,0.00,-0.03,0.25,3.10,217.00,937.10
2018-01-08 0554,-6.10,77.07,282.54,288.44,-0.25,0.08,0.00,-0.04,0.25,4.80,231.00,937.13
2018-01-08 0555,-6.10,77.10,282.98,288.41,-0.17,0.14,0.00,-0.03,0.25,4.90,239.00,937.13
2018-01-08 0556,-6.10,77.10,283.05,288.52,-0.12,0.16,0.00,-0.02,0.25,5.50,227.33,937.20
2018-01-08 0557,-6.07,77.20,283.31,288.55,-0.21,0.16,-0.03,-0.02,0.25,4.70,238.67,937.17
2018-01-08 0558,-6.03,77.30,283.30,288.61,-0.17,0.12,0.00,-0.03,0.25,4.00,257.67,937.13
2018-01-08 0559,-6.00,77.30,283.54,288.61,-0.17,0.12,0.00,-0.05,0.25,5.50,227.67,937.20
2018-01-08 0600,-6.07,77.23,283.38,288.63,-0.17,0.10,0.00,-0.04,0.25,6.10,258.67,937.23
2018-01-08 0601,-6.00,77.23,283.47,288.74,-0.16,0.16,-0.03,-0.02,0.25,5.40,234.67,937.20
2018-01-08 0602,-6.00,77.33,283.65,288.74,-0.12,0.16,0.03,-0.03,0.25,4.80,244.00,937.20
2018-01-08 0603,-6.00,77.40,283.75,288.74,-0.17,0.08,0.00,-0.04,0.25,5.00,235.00,937.17
2018-01-08 0604,-6.00,77.43,283.71,288.75,-0.21,0.08,0.00,-0.04,0.25,2.40,225.33,937.10
2018-01-08 0605,-6.00,77.57,283.64,288.71,-0.23,0.04,0.00,-0.05,0.25,3.40,231.33,937.13
2018-01-08 0606,-6.00,77.70,283.80,288.81,-0.23,0.04,0.00,-0.00,0.25,4.20,243.67,937.13
2018-01-08 0607,-6.00,77.73,283.80,288.82,-0.17,0.16,0.00,-0.05,0.25,5.30,230.33,937.17
2018-01-08 0608,-6.00,77.60,283.79,288.82,-0.17,0.12,0.03,-0.02,0.25,5.60,227.33,937.20
2018-01-08 0609,-6.00,77.63,283.96,288.90,-0.16,0.10,0.00,-0.02,0.25,5.20,234.67,937.20
2018-01-08 0610,-6.00,77.60,283.98,288.87,-0.16,0.10,0.06,-0.05,0.25,4.90,259.00,937.20
2018-01-08 0611,-6.00,77.53,283.88,288.99,-0.12,0.14,0.00,-0.03,0.25,4.30,234.67,937.20
2018-01-08 0612,-6.00,77.70,284.02,288.98,-0.19,0.14,0.06,-0.02,0.25,3.40,231.67,937.20
2018-01-08 0613,-6.00,77.83,284.05,288.94,-0.23,0.06,-0.06,-0.03,0.25,3.40,238.33,937.13
2018-01-08 0614,-6.00,77.90,283.93,289.02,-0.17,0.14,-0.06,-0.02,0.25,4.20,195.67,937.10
2018-01-08 0615,-6.00,77.90,283.74,288.92,-0.17,0.12,0.03,-0.05,0.25,3.90,230.33,937.10
2018-01-08 0616,-6.00,77.93,283.80,288.97,-0.19,0.08,0.00,-0.03,0.25,6.10,255.00,937.20
2018-01-08 0617,-6.00,77.87,284.12,289.02,-0.25,0.10,0.03,-0.05,0.25,4.60,226.67,937.17
2018-01-08 0618,-6.00,77.83,284.19,289.10,-0.19,0.12,0.03,-0.03,0.25,5.20,239.00,937.23
2018-01-08 0619,-6.00,77.90,284.20,289.03,-0.14,0.12,0.06,-0.03,0.25,5.10,234.00,937.17
2018-01-08 0620,-6.00,77.93,284.22,289.14,-0.10,0.17,-0.03,-0.02,0.25,5.50,242.00,937.20
2018-01-08 0621,-6.00,78.00,284.34,289.07,-0.16,0.14,-0.06,-0.03,0.25,5.30,246.00,937.20
2018-01-08 0622,-6.00,78.07,284.35,289.11,-0.14,0.16,-0.03,-0.04,0.25,6.00,234.00,937.20
2018-01-08 0623,-5.90,77.90,284.38,289.20,-0.16,0.10,0.00,-0.02,0.25,6.90,228.00,937.30
2018-01-08 0624,-5.90,77.90,284.31,289.24,-0.10,0.12,-0.03,-0.05,0.25,5.50,221.67,937.20
2018-01-08 0625,-5.90,78.00,284.43,289.34,-0.10,0.14,-0.03,-0.03,0.25,5.50,251.00,937.20
2018-01-08 0626,-5.90,78.10,284.36,289.37,-0.10,0.10,0.00,-0.03,0.25,5.00,243.00,937.20
2018-01-08 0627,-5.90,78.07,284.38,289.37,-0.14,0.12,0.00,-0.01,0.25,5.00,225.67,937.20
2018-01-08 0628,-5.90,78.17,284.44,289.23,-0.17,0.08,0.03,-0.01,0.25,4.10,243.33,937.20
2018-01-08 0629,-5.90,78.13,284.42,289.32,-0.17,0.08,-0.03,-0.03,0.25,4.30,252.33,937.20
2018-01-08 0630,-5.90,78.20,284.37,289.28,-0.19,0.10,0.00,-0.04,0.25,7.30,229.67,937.10
2018-01-08 0631,-5.90,78.27,284.40,289.35,-0.21,0.08,0.03,-0.01,0.25,3.70,224.00,937.17
2018-01-08 0632,-5.90,78.33,284.22,289.32,-0.16,0.10,0.03,-0.03,0.25,3.30,247.00,937.17
2018-01-08 0633,-5.90,78.40,284.33,289.43,-0.19,0.12,0.00,-0.03,0.25,8.50,176.33,937.13
2018-01-08 0634,-5.90,78.23,284.43,289.52,-0.14,0.12,0.00,-0.04,0.25,7.60,238.33,937.17
2018-01-08 0635,-5.90,78.13,284.40,289.49,-0.08,0.17,0.00,-0.02,0.25,6.10,240.67,937.10
2018-01-08 0636,-5.87,78.33,284.35,289.58,-0.10,0.12,0.00,-0.03,0.25,5.00,248.33,937.03
2018-01-08 0637,-5.83,78.37,284.36,289.53,-0.21,0.10,0.03,-0.03,0.25,6.00,241.67,937.07
2018-01-08 0638,-5.87,78.33,284.38,289.59,-0.17,0.12,0.00,-0.04,0.25,4.90,223.67,937.07
2018-01-08 0639,-5.80,78.40,284.41,289.62,-0.16,0.04,0.00,-0.01,0.25,5.70,241.67,937.07
2018-01-08 0640,-5.80,78.43,284.43,289.68,-0.17,0.12,0.00,-0.04,0.25,4.80,244.00,937.10
2018-01-08 0641,-5.80,78.50,284.44,289.63,-0.19,0.10,0.00,-0.02,0.25,6.70,247.00,937.10
2018-01-08 0642,-5.80,78.40,284.42,289.68,-0.17,0.10,0.03,-0.03,0.25,6.30,245.00,937.13
2018-01-08 0643,-5.80,78.40,284.42,289.71,-0.14,0.10,0.00,-0.04,0.25,6.60,213.00,937.10
2018-01-08 0644,-5.80,78.37,284.40,289.67,-0.17,0.10,0.03,0.00,0.25,5.50,242.67,937.17
2018-01-08 0645,-5.80,78.43,284.42,289.76,-0.14,0.10,0.06,-0.03,0.25,5.30,252.67,937.17
2018-01-08 0646,-5.80,78.47,284.57,289.75,-0.14,0.14,-0.03,-0.04,0.25,6.00,244.00,937.13
2018-01-08 0647,-5.80,78.50,284.56,289.84,-0.17,0.14,-0.03,-0.04,0.25,5.70,237.33,937.20
2018-01-08 0648,-5.80,78.63,284.50,289.77,-0.19,0.10,0.03,-0.04,0.25,5.90,242.00,937.13
2018-01-08 0649,-5.80,78.67,284.56,289.81,-0.23,0.06,0.03,0.00,0.25,5.90,262.33,937.13
2018-01-08 0650,-5.80,78.53,284.47,289.90,-0.16,0.10,0.03,-0.03,0.25,7.40,265.33,937.13
2018-01-08 0651,-5.80,78.63,284.53,289.83,-0.21,0.06,0.03,-0.03,0.25,8.80,252.33,937.17
2018-01-08 0652,-5.80,78.63,284.55,289.93,-0.19,0.02,-0.06,-0.01,0.25,5.50,242.67,937.17
2018-01-08 0653,-5.80,78.63,284.56,289.82,-0.21,0.08,0.03,-0.03,0.25,7.40,252.67,937.27
2018-01-08 0654,-5.80,78.67,284.55,289.94,-0.17,0.08,0.00,-0.03,0.25,8.10,234.67,937.17
2018-01-08 0655,-5.80,78.60,284.63,289.96,-0.21,0.08,0.00,-0.03,0.25,4.90,252.33,937.20
2018-01-08 0656,-5.80,78.63,284.62,289.97,-0.19,0.08,0.00,-0.02,0.25,8.40,248.67,937.30
2018-01-08 0657,-5.80,78.47,284.58,290.01,-0.16,0.06,-0.03,-0.02,0.25,6.90,228.00,937.30
2018-01-08 0658,-5.80,78.57,284.70,290.03,-0.21,0.06,0.00,-0.01,0.25,7.80,251.33,937.27
2018-01-08 0659,-5.80,78.47,284.65,289.99,-0.14,0.08,0.00,-0.04,0.25,6.70,246.67,937.27
2018-01-08 0700,-5.80,78.77,284.76,289.93,-0.19,0.06,0.00,-0.03,0.25,4.70,205.00,937.23
2018-01-08 0701,-5.80,78.87,284.87,290.08,-0.25,0.14,-0.03,-0.00,0.25,4.30,239.00,937.27
2018-01-08 0702,-5.80,78.90,284.68,290.04,-0.19,0.08,0.03,-0.01,0.25,4.70,255.33,937.30
2018-01-08 0703,-5.80,78.90,284.75,290.00,-0.21,0.10,0.00,-0.01,0.25,5.90,262.67,937.27
2018-01-08 0704,-5.80,79.03,284.73,290.05,-0.19,0.04,0.03,-0.03,0.25,3.90,237.00,937.30
2018-01-08 0705,-5.80,79.07,284.79,290.05,-0.17,0.04,0.00,-0.03,0.25,4.40,256.33,937.27
2018-01-08 0706,-5.80,79.03,284.73,290.00,-0.23,0.04,0.03,-0.02,0.25,7.00,219.33,937.27
2018-01-08 0707,-5.80,78.80,284.60,290.06,-0.21,0.04,0.03,-0.03,0.25,9.30,241.00,937.33
2018-01-08 0708,-5.80,77.87,284.68,290.12,-0.14,0.06,-0.03,-0.05,0.25,9.90,255.00,937.37
2018-01-08 0709,-5.73,78.50,284.70,290.16,-0.12,0.08,0.08,-0.04,0.25,4.50,238.67,937.30
2018-01-08 0710,-5.70,78.80,284.64,290.11,-0.16,0.12,0.00,-0.03,0.25,3.50,260.00,937.20
2018-01-08 0711,-5.70,79.03,284.49,290.16,-0.25,0.08,0.06,0.00,0.25,0.80,300.33,937.20
2018-01-08 0712,-5.70,79.13,284.22,290.08,-0.37,0.06,0.00,-0.01,0.25,2.80,279.00,937.10
2018-01-08 0713,-5.70,79.07,283.63,290.11,-0.41,0.00,-0.03,-0.01,0.25,3.60,241.33,937.10
2018-01-08 0714,-5.70,79.00,283.83,290.09,-0.31,0.06,0.06,-0.06,0.25,3.70,253.33,937.07
2018-01-08 0715,-5.70,79.00,283.94,290.06,-0.29,0.08,-0.03,-0.04,0.25,5.00,238.67,937.10
2018-01-08 0716,-5.70,79.00,284.44,290.02,-0.27,0.12,0.00,-0.01,0.25,3.80,256.33,937.20
2018-01-08 0717,-5.80,79.13,284.50,290.07,-0.29,0.08,0.00,-0.02,0.25,3.10,234.00,937.20
2018-01-08 0718,-5.80,78.93,284.31,289.97,-0.27,0.00,0.03,-0.02,0.25,6.10,241.33,937.20
2018-01-08 0719,-5.80,78.73,284.17,290.07,-0.23,0.10,0.03,-0.01,0.25,6.20,249.00,937.30
2018-01-08 0720,-5.77,78.70,284.64,290.14,-0.17,0.08,0.08,-0.03,0.25,6.40,257.33,937.30
2018-01-08 0721,-5.70,78.80,284.66,290.12,-0.21,0.08,-0.06,-0.02,0.25,6.00,240.00,937.40
2018-01-08 0722,-5.70,78.47,284.71,290.10,-0.19,0.10,-0.00,-0.02,0.25,6.90,256.00,937.37
2018-01-08 0723,-5.70,78.50,284.70,290.14,-0.16,0.14,-0.00,-0.03,0.25,5.30,251.67,937.33
2018-01-08 0724,-5.70,78.83,284.78,290.26,-0.19,0.14,0.00,-0.02,0.25,4.10,216.67,937.30
2018-01-08 0725,-5.70,78.93,284.77,290.21,-0.27,0.08,-0.03,-0.03,0.25,4.60,242.33,937.33
2018-01-08 0726,-5.70,78.83,284.79,290.29,-0.21,0.08,0.00,-0.02,0.25,5.70,259.67,937.40
2018-01-08 0727,-5.70,78.87,284.81,290.29,-0.19,0.08,0.03,-0.02,0.25,3.70,174.33,937.40
2018-01-08 0728,-5.70,78.93,284.67,290.23,-0.23,0.10,0.00,-0.03,0.25,4.00,252.33,937.37
2018-01-08 0729,-5.70,79.00,284.73,290.27,-0.21,0.06,0.03,-0.04,0.25,1.90,259.33,937.33
2018-01-08 0730,-5.70,79.07,284.71,290.25,-0.27,0.06,0.00,-0.03,0.25,3.80,247.33,937.33
2018-01-08 0731,-5.70,78.97,284.71,290.26,-0.33,0.04,0.06,-0.01,0.25,6.70,224.00,937.40
2018-01-08 0732,-5.70,78.73,284.57,290.31,-0.25,0.06,0.03,-0.03,0.25,6.00,272.67,937.33
2018-01-08 0733,-5.70,78.77,284.34,290.36,-0.19,0.10,0.00,-0.03,0.25,5.30,248.00,937.30
2018-01-08 0734,-5.70,78.63,284.36,290.36,-0.17,0.14,0.00,-0.02,0.25,7.30,255.33,937.33
2018-01-08 0735,-5.70,78.27,284.30,290.44,-0.19,0.10,0.00,-0.04,0.25,7.00,251.00,937.40
2018-01-08 0736,-5.70,78.63,284.59,290.47,-0.16,0.16,0.00,-0.01,0.25,4.70,238.00,937.43
2018-01-08 0737,-5.70,78.60,284.80,290.47,-0.21,0.08,-0.03,-0.03,0.25,5.90,244.67,937.47
2018-01-08 0738,-5.70,78.53,284.71,290.39,-0.17,0.10,0.06,-0.03,0.25,6.40,242.33,937.40
2018-01-08 0739,-5.70,78.53,284.79,290.40,-0.16,0.12,0.03,-0.01,0.25,4.00,240.00,937.40
2018-01-08 0740,-5.70,78.43,284.72,290.55,-0.19,0.10,-0.00,-0.04,0.25,6.30,241.00,937.40
2018-01-08 0741,-5.63,78.43,284.45,290.45,-0.17,0.06,-0.03,-0.02,0.25,6.10,239.33,937.37
2018-01-08 0742,-5.60,78.57,284.43,290.48,-0.19,0.08,-0.03,-0.01,0.25,4.70,207.33,937.40
2018-01-08 0743,-5.60,78.43,284.66,290.52,-0.19,0.08,0.06,0.01,0.25,7.00,244.00,937.40
2018-01-08 0744,-5.60,78.20,284.33,290.51,-0.21,0.10,0.03,-0.02,0.25,7.90,267.67,937.37
2018-01-08 0745,-5.60,78.23,284.29,290.54,-0.17,0.16,-0.03,-0.02,0.25,6.20,239.67,937.33
2018-01-08 0746,-5.60,78.43,284.38,290.51,-0.21,0.08,0.00,-0.03,0.25,6.10,249.33,937.37
2018-01-08 0747,-5.60,78.37,283.72,290.50,-0.21,0.08,0.00,-0.02,0.25,6.30,255.00,937.40
2018-01-08 0748,-5.60,78.37,283.66,290.52,-0.19,0.08,0.03,-0.02,0.25,5.40,259.67,937.40
2018-01-08 0749,-5.60,78.40,284.15,290.58,-0.29,0.12,-0.03,-0.01,0.25,5.80,250.67,937.40
2018-01-08 0750,-5.60,78.47,284.02,290.52,-0.23,0.10,-0.03,-0.05,0.25,4.10,235.67,937.40
2018-01-08 0751,-5.60,78.53,284.17,290.54,-0.27,0.06,-0.03,-0.00,0.25,4.00,235.67,937.40
2018-01-08 0752,-5.60,78.27,284.36,290.53,-0.27,0.04,0.03,-0.02,0.25,6.00,266.00,937.40
2018-01-08 0753,-5.60,78.20,284.27,290.58,-0.19,0.10,-0.03,-0.02,0.25,5.20,255.33,937.47
2018-01-08 0754,-5.60,78.20,284.36,290.56,-0.23,0.12,0.00,-0.01,0.25,6.50,271.67,937.43
2018-01-08 0755,-5.60,78.07,284.59,290.58,-0.19,0.08,-0.03,-0.05,0.25,6.60,246.67,937.47
2018-01-08 0756,-5.60,78.23,284.70,290.63,-0.21,0.12,0.03,-0.01,0.25,5.00,252.00,937.47
2018-01-08 0757,-5.60,78.10,285.00,290.63,-0.23,0.12,0.00,-0.02,0.25,6.90,266.33,937.50
2018-01-08 0758,-5.60,78.30,285.02,290.65,-0.23,0.10,-0.00,-0.01,0.25,4.40,232.33,937.50
2018-01-08 0759,-5.60,78.43,285.05,290.62,-0.23,0.10,0.06,-0.01,0.25,5.20,248.00,937.50
2018-01-08 0800,-5.60,78.40,284.97,290.66,-0.23,0.10,-0.00,-0.05,0.25,6.00,231.33,937.50
2018-01-08 0801,-5.60,78.23,285.04,290.71,-0.25,0.12,0.00,-0.02,0.25,5.40,250.33,937.53
2018-01-08 0802,-5.60,78.40,284.96,290.68,-0.23,0.02,0.03,-0.02,0.25,3.70,233.33,937.50
2018-01-08 0803,-5.60,78.40,284.88,290.67,-0.25,0.06,-0.03,-0.03,0.25,8.00,270.33,937.43
2018-01-08 0804,-5.60,78.33,285.18,290.78,-0.27,0.06,0.00,-0.03,0.25,5.20,246.00,937.50
2018-01-08 0805,-5.60,78.33,285.19,290.76,-0.25,0.12,0.03,-0.02,0.25,5.10,246.67,937.50
2018-01-08 0806,-5.60,78.40,285.20,290.79,-0.23,0.08,0.00,-0.01,0.25,5.50,246.00,937.53
2018-01-08 0807,-5.60,78.27,285.16,290.71,-0.25,0.08,0.00,-0.03,0.25,7.00,241.33,937.57
2018-01-08 0808,-5.60,78.20,285.21,290.88,-0.19,0.14,0.03,-0.03,0.25,5.90,241.67,937.60
2018-01-08 0809,-5.60,78.37,285.30,290.84,-0.23,0.12,0.00,-0.03,0.25,4.40,239.67,937.63
2018-01-08 0810,-5.60,78.30,285.41,290.78,-0.21,0.08,0.00,-0.04,0.25,4.40,248.67,937.60
2018-01-08 0811,-5.60,78.37,285.35,290.84,-0.21,0.10,-0.03,-0.01,0.25,5.80,238.00,937.63
2018-01-08 0812,-5.53,78.23,285.36,290.88,-0.21,0.12,-0.06,-0.03,0.25,6.50,232.33,937.70
2018-01-08 0813,-5.50,78.37,285.44,290.89,-0.21,0.06,-0.03,-0.00,0.25,4.70,259.33,937.70
2018-01-08 0814,-5.50,78.47,285.44,290.83,-0.25,0.04,0.00,-0.02,0.25,5.80,229.67,937.70
2018-01-08 0815,-5.50,78.13,285.51,290.87,-0.21,0.10,0.03,-0.00,0.25,7.40,260.67,937.63
2018-01-08 0816,-5.50,78.20,285.48,290.95,-0.17,0.04,-0.06,-0.04,0.25,5.90,236.67,937.70
2018-01-08 0817,-5.50,78.27,285.53,290.95,-0.19,0.12,0.03,-0.02,0.25,5.80,232.33,937.67
2018-01-08 0818,-5.50,78.43,285.48,290.98,-0.19,0.10,-0.03,0.00,0.25,4.50,264.00,937.63
2018-01-08 0819,-5.50,78.53,285.53,291.01,-0.23,0.04,0.00,-0.03,0.25,5.20,252.67,937.63
2018-01-08 0820,-5.50,78.67,285.62,290.94,-0.31,0.10,0.00,-0.04,0.25,2.80,228.67,937.70
2018-01-08 0821,-5.50,78.73,285.62,290.94,-0.27,0.08,0.08,-0.01,0.25,3.70,239.67,937.70
2018-01-08 0822,-5.50,78.60,285.57,290.93,-0.27,0.02,0.03,-0.02,0.25,7.70,209.00,937.70
2018-01-08 0823,-5.50,78.60,285.57,290.96,-0.25,0.02,-0.06,-0.03,0.25,6.40,232.67,937.77
2018-01-08 0824,-5.50,78.70,285.63,291.03,-0.21,0.10,0.03,-0.03,0.25,4.10,274.67,937.73
2018-01-08 0825,-5.57,78.73,285.55,291.03,-0.27,0.06,0.03,-0.02,0.25,6.50,231.00,937.73
2018-01-08 0826,-5.50,78.63,285.62,291.01,-0.23,0.06,0.00,-0.02,0.25,5.90,238.33,937.83
2018-01-08 0827,-5.50,78.50,285.71,291.06,-0.21,0.12,0.03,0.01,0.25,5.40,268.00,937.83
2018-01-08 0828,-5.50,78.70,285.78,291.08,-0.19,0.12,-0.03,-0.02,0.25,3.90,231.33,937.90
2018-01-08 0829,-5.50,78.87,285.77,291.02,-0.23,0.04,0.06,-0.04,0.25,2.20,262.67,937.90
2018-01-08 0830,-5.50,78.93,285.78,291.03,-0.25,0.10,-0.03,-0.04,0.25,3.00,252.67,937.90
2018-01-08 0831,-5.50,78.83,285.79,291.03,-0.29,0.08,0.00,-0.02,0.25,3.80,221.67,937.90
2018-01-08 0832,-5.50,78.80,285.80,291.09,-0.23,0.10,0.03,-0.03,0.25,4.60,241.33,937.90
2018-01-08 0833,-5.50,78.73,285.75,291.07,-0.19,0.06,0.00,-0.03,0.25,4.20,232.33,937.90
2018-01-08 0834,-5.50,78.77,285.80,291.08,-0.19,0.12,-0.03,-0.03,0.25,3.90,188.67,937.90
2018-01-08 0835,-5.50,78.80,285.75,291.06,-0.16,0.10,0.00,-0.03,0.25,4.30,250.33,937.90
2018-01-08 0836,-5.50,78.90,285.84,291.17,-0.31,0.08,0.00,-0.02,0.25,5.40,181.00,937.90
2018-01-08 0837,-5.50,78.87,285.74,291.13,-0.17,0.06,0.00,-0.02,0.25,3.90,225.33,937.93
2018-01-08 0838,-5.50,78.73,285.74,291.17,-0.19,0.10,0.00,-0.02,0.25,6.10,262.33,937.97
2018-01-08 0839,-5.50,78.70,285.55,291.22,-0.17,0.14,0.00,0.00,0.25,5.80,242.00,938.03
2018-01-08 0840,-5.50,78.53,285.81,291.26,-0.19,0.14,0.00,-0.04,0.25,7.50,241.67,938.03
2018-01-08 0841,-5.50,78.67,285.77,291.25,-0.16,0.14,-0.06,-0.00,0.25,3.70,276.67,938.00
2018-01-08 0842,-5.50,78.87,285.81,291.28,-0.21,0.10,0.03,-0.04,0.25,5.60,171.67,938.03
2018-01-08 0843,-5.50,78.50,285.35,291.22,-0.23,0.10,0.00,-0.03,0.25,7.20,237.67,938.00
2018-01-08 0844,-5.50,78.50,285.79,291.34,-0.21,0.14,0.00,-0.01,0.25,5.40,243.67,938.00
2018-01-08 0845,-5.47,78.77,285.84,291.27,-0.19,0.10,0.03,-0.03,0.25,4.30,215.33,938.00
2018-01-08 0846,-5.47,78.87,285.86,291.27,-0.23,0.10,0.00,-0.04,0.25,3.80,243.67,938.00
2018-01-08 0847,-5.50,78.73,285.69,291.30,-0.25,0.10,0.00,-0.00,0.25,5.70,273.00,938.00
2018-01-08 0848,-5.50,78.87,285.69,291.27,-0.25,0.04,0.03,-0.01,0.25,4.80,213.67,938.00
2018-01-08 0849,-5.50,78.90,285.89,291.35,-0.23,0.10,0.00,-0.01,0.25,4.20,253.67,938.07
2018-01-08 0850,-5.50,79.00,285.73,291.29,-0.27,0.08,0.03,-0.02,0.25,3.70,236.00,938.00
2018-01-08 0851,-5.50,78.83,285.70,291.36,-0.21,0.04,-0.06,-0.01,0.25,5.40,242.00,938.07
2018-01-08 0852,-5.50,78.70,285.85,291.36,-0.19,0.10,0.03,-0.01,0.25,4.60,254.33,938.07
2018-01-08 0853,-5.47,78.83,285.98,291.36,-0.17,0.10,0.00,-0.03,0.25,4.00,246.33,938.03
2018-01-08 0854,-5.43,78.77,285.97,291.40,-0.23,0.08,0.03,-0.02,0.25,5.20,245.00,938.10
2018-01-08 0855,-5.40,78.80,285.70,291.46,-0.16,0.12,0.00,-0.06,0.25,3.70,242.33,938.10
2018-01-08 0856,-5.40,78.80,285.67,291.35,-0.23,0.12,0.03,-0.02,0.25,4.50,240.00,938.10
2018-01-08 0857,-5.40,78.73,285.77,291.40,-0.19,0.12,-0.03,-0.01,0.25,4.90,236.33,938.07
2018-01-08 0858,-5.40,78.57,285.97,291.42,-0.21,0.12,-0.06,-0.04,0.25,5.20,241.00,938.10
2018-01-08 0859,-5.40,78.70,285.67,291.43,-0.19,0.10,0.03,-0.02,0.25,4.40,240.67,938.07
2018-01-08 0900,-5.40,78.80,285.99,291.45,-0.23,0.12,0.03,-0.03,0.25,3.40,242.00,938.03
2018-01-08 0901,-5.40,78.90,285.84,291.46,-0.25,0.04,0.03,-0.01,0.25,4.00,234.33,938.00
2018-01-08 0902,-5.40,78.80,285.81,291.47,-0.29,0.06,0.00,-0.02,0.25,4.90,231.67,938.00
2018-01-08 0903,-5.40,78.70,285.81,291.55,-0.21,0.08,0.00,-0.03,0.25,4.90,236.33,937.97
2018-01-08 0904,-5.40,78.77,286.04,291.54,-0.21,0.14,0.00,-0.01,0.25,3.10,276.67,938.00
2018-01-08 0905,-5.40,78.90,285.86,291.46,-0.23,0.10,0.00,-0.04,0.25,2.70,227.67,938.03
2018-01-08 0906,-5.40,78.90,285.79,291.48,-0.25,0.12,0.00,-0.02,0.25,3.60,238.00,938.03
2018-01-08 0907,-5.40,78.87,285.88,291.43,-0.25,0.08,-0.03,-0.00,0.25,5.60,235.33,938.07
2018-01-08 0908,-5.40,78.43,285.72,291.57,-0.23,0.12,0.03,0.02,0.25,6.90,255.00,938.10
2018-01-08 0909,-5.40,78.50,285.39,291.56,-0.12,0.14,-0.03,-0.03,0.25,5.00,248.33,938.10
2018-01-08 0910,-5.40,78.47,285.82,291.52,-0.16,0.14,0.00,-0.03,0.25,6.20,248.33,938.10
2018-01-08 0911,-5.40,78.67,285.84,291.56,-0.21,0.14,-0.06,0.00,0.25,4.70,238.00,938.10
2018-01-08 0912,-5.40,78.77,286.10,291.66,-0.17,0.14,0.00,-0.02,0.25,5.20,241.33,938.10
2018-01-08 0913,-5.40,78.63,285.95,291.62,-0.23,0.14,0.00,-0.03,0.25,4.80,219.67,938.13
2018-01-08 0914,-5.40,78.67,285.85,291.63,-0.21,0.14,0.03,-0.00,0.25,3.40,238.67,938.10
2018-01-08 0915,-5.40,78.80,286.00,291.58,-0.23,0.10,0.03,-0.02,0.25,3.70,243.00,938.10
2018-01-08 0916,-5.40,78.73,286.16,291.70,-0.25,0.08,0.00,-0.03,0.25,5.30,237.67,938.13
2018-01-08 0917,-5.37,78.63,286.27,291.64,-0.23,0.12,0.06,-0.01,0.25,5.60,238.67,938.10
2018-01-08 0918,-5.40,78.77,286.32,291.71,-0.19,0.12,-0.03,-0.02,0.25,4.50,242.33,938.20
2018-01-08 0919,-5.33,78.83,286.34,291.77,-0.19,0.10,0.00,-0.02,0.25,4.00,244.00,938.20
2018-01-08 0920,-5.30,78.80,286.32,291.67,-0.19,0.14,0.03,-0.01,0.25,4.90,245.00,938.20
2018-01-08 0921,-5.30,78.87,286.41,291.72,-0.19,0.12,0.00,-0.01,0.25,3.20,225.00,938.20
2018-01-08 0922,-5.30,78.90,286.31,291.70,-0.27,0.12,0.00,-0.01,0.25,2.70,238.67,938.20
2018-01-08 0923,-5.30,78.93,286.38,291.78,-0.29,0.00,-0.03,-0.00,0.25,3.00,227.67,938.20
2018-01-08 0924,-5.33,79.00,286.34,291.72,-0.29,0.04,0.03,-0.02,0.25,3.90,226.67,938.20
2018-01-08 0925,-5.30,78.90,286.09,291.71,-0.23,0.06,0.00,-0.01,0.25,4.00,220.67,938.20
2018-01-08 0926,-5.30,79.00,286.28,291.72,-0.23,0.10,0.00,-0.01,0.25,3.20,233.67,938.20
2018-01-08 0927,-5.30,79.00,286.43,291.71,-0.23,0.06,0.03,-0.01,0.25,4.30,226.67,938.20
2018-01-08 0928,-5.40,79.00,286.39,291.82,-0.25,0.12,0.03,-0.03,0.25,4.80,252.33,938.20
2018-01-08 0929,-5.40,79.03,286.51,291.79,-0.21,0.10,-0.03,-0.01,0.25,4.00,235.00,938.20
2018-01-08 0930,-5.37,78.97,286.47,291.78,-0.21,0.14,0.00,-0.03,0.25,5.20,228.33,938.27
2018-01-08 0931,-5.30,78.93,286.65,291.85,-0.16,0.17,-0.03,-0.03,0.25,4.60,221.67,938.23
2018-01-08 0932,-5.30,79.00,286.43,291.79,-0.12,0.16,0.00,-0.01,0.25,4.10,218.67,938.23
2018-01-08 0933,-5.30,79.00,286.49,291.91,-0.16,0.14,0.00,-0.02,0.25,4.10,221.33,938.27
2018-01-08 0934,-5.30,79.00,286.58,291.89,-0.16,0.14,0.00,0.00,0.25,4.50,225.67,938.23
2018-01-08 0935,-5.30,79.03,286.54,291.93,-0.19,0.10,0.06,-0.03,0.25,4.70,235.67,938.27
2018-01-08 0936,-5.30,79.00,286.66,291.98,-0.19,0.14,0.00,-0.04,0.25,3.70,210.00,938.20
2018-01-08 0937,-5.30,79.00,286.69,291.95,-0.21,0.14,-0.03,-0.01,0.25,1.60,209.00,938.23
2018-01-08 0938,-5.30,79.00,286.65,292.03,-0.29,0.06,0.03,-0.01,0.25,4.90,236.00,938.30
2018-01-08 0939,-5.30,78.93,286.62,292.04,-0.12,0.16,0.03,-0.03,0.25,4.10,233.33,938.23
2018-01-08 0940,-5.30,79.00,286.77,292.01,-0.19,0.14,0.00,0.00,0.25,3.60,234.67,938.30
2018-01-08 0941,-5.30,79.03,286.74,292.01,-0.21,0.14,0.00,-0.02,0.25,4.90,232.67,938.30
2018-01-08 0942,-5.30,78.93,286.60,292.10,-0.21,0.14,0.03,-0.02,0.25,5.90,235.33,938.30
2018-01-08 0943,-5.30,78.87,286.82,292.12,-0.16,0.16,0.03,-0.01,0.25,5.50,235.33,938.27
2018-01-08 0944,-5.23,78.87,286.79,292.22,-0.14,0.17,0.00,-0.02,0.25,6.80,216.67,938.27
2018-01-08 0945,-5.23,78.90,286.81,292.14,-0.14,0.16,-0.03,0.01,0.25,5.20,248.33,938.23
2018-01-08 0946,-5.20,78.93,286.83,292.21,-0.16,0.14,0.00,-0.02,0.25,4.70,226.67,938.20
2018-01-08 0947,-5.20,78.97,286.86,292.25,-0.21,0.08,0.00,-0.01,0.25,4.70,254.00,938.23
2018-01-08 0948,-5.20,78.97,286.59,292.26,-0.19,0.12,-0.03,-0.03,0.25,5.80,228.33,938.23
2018-01-08 0949,-5.20,78.73,286.84,292.36,-0.17,0.14,0.03,-0.02,0.25,7.40,228.33,938.23
2018-01-08 0950,-5.20,78.80,286.87,292.30,-0.19,0.12,0.00,-0.01,0.25,5.70,235.33,938.30
2018-01-08 0951,-5.20,78.80,286.90,292.36,-0.16,0.12,0.00,-0.01,0.25,5.20,224.67,938.20
2018-01-08 0952,-5.20,78.97,287.04,292.32,-0.23,0.10,-0.00,-0.01,0.25,4.60,223.33,938.20
2018-01-08 0953,-5.20,79.03,287.16,292.32,-0.21,0.10,0.03,-0.02,0.25,2.90,228.33,938.17
2018-01-08 0954,-5.20,79.10,286.76,292.25,-0.25,0.06,-0.03,-0.03,0.25,4.10,244.00,938.10
2018-01-08 0955,-5.20,79.20,286.51,292.31,-0.23,0.10,0.00,-0.02,0.25,3.60,226.33,938.07
2018-01-08 0956,-5.20,79.17,286.81,292.27,-0.29,0.06,0.03,-0.01,0.25,5.60,243.67,938.10
2018-01-08 0957,-5.20,79.13,286.93,292.29,-0.25,0.10,-0.03,0.00,0.25,4.90,225.67,938.10
2018-01-08 0958,-5.20,79.17,286.95,292.35,-0.21,0.10,-0.03,-0.01,0.25,3.60,240.00,938.10
2018-01-08 0959,-5.20,79.20,287.10,292.40,-0.23,0.06,-0.03,-0.01,0.25,5.30,219.00,938.10
2018-01-08 1000,-5.20,79.17,287.25,292.41,-0.16,0.10,0.03,-0.01,0.25,4.70,231.67,938.10
2018-01-08 1001,-5.20,79.20,287.26,292.39,-0.23,0.08,0.03,0.01,0.25,4.00,239.67,938.10
2018-01-08 1002,-5.20,79.20,287.36,292.41,-0.19,0.08,0.03,-0.01,0.25,4.10,209.00,938.10
2018-01-08 1003,-5.20,79.20,287.14,292.47,-0.23,0.02,0.03,-0.04,0.25,4.40,229.33,938.07
2018-01-08 1004,-5.20,79.30,287.32,292.32,-0.25,0.10,0.03,-0.02,0.25,4.10,219.67,938.03
2018-01-08 1005,-5.20,79.27,287.34,292.38,-0.29,0.08,0.00,-0.03,0.25,3.90,226.67,938.00
2018-01-08 1006,-5.20,79.30,287.37,292.37,-0.23,0.14,-0.03,-0.02,0.25,4.20,222.00,938.00
2018-01-08 1007,-5.20,79.30,287.27,292.48,-0.23,0.08,0.00,-0.03,0.25,4.30,220.33,937.93
2018-01-08 1008,-5.20,79.33,287.08,292.41,-0.25,0.08,0.00,-0.03,0.25,4.80,219.00,937.90
2018-01-08 1009,-5.20,79.33,287.22,292.43,-0.21,0.06,0.00,-0.03,0.25,4.00,204.33,937.83
2018-01-08 1010,-5.20,79.40,287.41,292.45,-0.21,0.06,0.03,-0.05,0.25,4.80,221.00,937.80
2018-01-08 1011,-5.20,79.50,287.41,292.46,-0.19,0.12,0.00,-0.02,0.25,4.30,227.00,937.83
2018-01-08 1012,-5.20,79.50,287.40,292.46,-0.23,0.10,0.00,-0.00,0.25,4.10,217.00,937.90
2018-01-08 1013,-5.20,79.50,287.45,292.33,-0.25,0.06,-0.03,-0.02,0.25,3.30,227.33,937.87
2018-01-08 1014,-5.20,79.60,287.54,292.42,-0.25,0.06,0.00,-0.04,0.25,3.80,214.67,937.80
2018-01-08 1015,-5.20,79.60,287.51,292.44,-0.25,0.08,0.06,-0.01,0.25,3.10,214.67,937.80
2018-01-08 1016,-5.20,79.60,287.46,292.38,-0.23,0.12,-0.03,0.00,0.25,3.20,215.00,937.80
2018-01-08 1017,-5.20,79.67,287.37,292.34,-0.23,0.00,0.00,-0.02,0.25,4.40,220.67,937.80
2018-01-08 1018,-5.20,79.70,287.47,292.39,-0.21,0.10,0.00,-0.01,0.25,4.70,208.00,937.80
2018-01-08 1019,-5.20,79.67,287.44,292.43,-0.19,0.08,0.00,0.02,0.25,5.30,227.00,937.80
2018-01-08 1020,-5.20,79.70,287.46,292.40,-0.16,0.14,0.00,-0.05,0.25,4.90,224.67,937.80
2018-01-08 1021,-5.20,79.70,287.54,292.38,-0.19,0.08,0.00,-0.00,0.25,5.20,220.67,937.73
2018-01-08 1022,-5.20,79.70,287.57,292.41,-0.17,0.04,0.00,-0.03,0.25,4.20,225.00,937.80
2018-01-08 1023,-5.20,79.73,287.61,292.44,-0.14,0.10,0.06,-0.01,0.25,3.60,203.33,937.80
2018-01-08 1024,-5.20,79.80,287.58,292.37,-0.21,0.10,0.06,-0.01,0.25,4.10,219.67,937.83
2018-01-08 1025,-5.20,79.80,287.30,292.52,-0.27,0.04,0.00,-0.04,0.25,4.20,218.67,937.87
2018-01-08 1026,-5.20,79.80,287.69,292.43,-0.21,0.06,-0.03,-0.01,0.25,4.80,222.33,937.80
2018-01-08 1027,-5.20,79.80,287.65,292.47,-0.19,0.08,-0.03,-0.02,0.25,5.50,206.00,937.80
2018-01-08 1028,-5.20,79.80,287.52,292.42,-0.21,0.06,-0.03,-0.01,0.25,5.60,208.00,937.80
2018-01-08 1029,-5.20,79.80,287.74,292.58,-0.19,0.14,0.00,-0.02,0.25,4.20,206.00,937.80
2018-01-08 1030,-5.20,79.90,287.73,292.51,-0.19,0.12,0.00,-0.01,0.25,6.40,211.00,937.73
2018-01-08 1031,-5.20,79.87,287.45,292.55,-0.17,0.04,0.00,-0.00,0.25,4.50,209.33,937.73
2018-01-08 1032,-5.20,79.90,286.88,292.54,-0.19,0.08,0.00,-0.02,0.25,5.40,212.67,937.73
2018-01-08 1033,-5.20,79.90,287.18,292.60,-0.21,0.10,-0.03,-0.00,0.25,4.80,222.00,937.70
2018-01-08 1034,-5.20,79.93,286.96,292.51,-0.25,0.08,0.00,-0.01,0.25,3.40,189.00,937.70
2018-01-08 1035,-5.20,80.00,286.44,292.50,-0.33,0.06,0.00,-0.05,0.25,4.00,216.33,937.60
2018-01-08 1036,-5.20,80.00,287.51,292.56,-0.19,0.10,0.00,-0.00,0.25,3.80,209.00,937.67
2018-01-08 1037,-5.20,80.00,287.54,292.58,-0.27,0.06,-0.03,-0.01,0.25,4.20,208.00,937.70
2018-01-08 1038,-5.20,80.03,285.70,292.44,-0.23,0.16,-0.03,-0.00,0.25,4.00,214.67,937.63
2018-01-08 1039,-5.20,80.00,285.63,292.50,-0.21,0.06,0.03,-0.01,0.25,5.00,208.00,937.70
2018-01-08 1040,-5.20,80.00,284.89,292.51,-0.27,0.10,0.00,-0.01,0.25,4.10,211.33,937.70
2018-01-08 1041,-5.20,80.07,285.23,292.50,-0.23,0.14,0.03,-0.01,0.25,4.00,208.67,937.67
2018-01-08 1042,-5.20,80.07,284.25,292.40,-0.27,0.12,0.00,-0.01,0.25,4.00,224.00,937.67
2018-01-08 1043,-5.20,80.00,285.05,292.44,-0.27,0.12,0.00,-0.01,0.25,3.70,196.67,937.63
2018-01-08 1044,-5.20,80.07,286.43,292.51,-0.27,0.12,0.00,-0.02,0.25,3.60,215.00,937.67
2018-01-08 1045,-5.20,80.00,286.70,292.56,-0.25,0.14,0.03,-0.03,0.25,4.80,216.67,937.67
2018-01-08 1046,-5.20,79.97,286.56,292.66,-0.23,0.08,0.00,-0.01,0.25,4.90,218.67,937.70
2018-01-08 1047,-5.20,80.03,286.21,292.57,-0.19,0.10,0.00,-0.01,0.25,4.50,212.67,937.70
2018-01-08 1048,-5.17,80.00,284.34,292.55,-0.23,0.14,0.00,-0.03,0.25,6.30,215.33,937.70
2018-01-08 1049,-5.10,80.00,282.91,292.51,-0.31,0.14,0.00,-0.00,0.25,5.00,211.67,937.73
2018-01-08 1050,-5.10,80.00,284.33,292.57,-0.33,0.06,0.00,-0.01,0.25,5.90,211.33,937.70
2018-01-08 1051,-5.10,80.03,286.08,292.67,-0.21,0.14,-0.06,0.00,0.25,5.40,207.00,937.70
2018-01-08 1052,-5.10,80.03,286.61,292.61,-0.19,0.14,0.00,-0.01,0.25,4.80,199.67,937.70
2018-01-08 1053,-5.10,80.10,286.48,292.58,-0.21,0.17,0.03,-0.00,0.25,3.70,221.33,937.73
2018-01-08 1054,-5.10,80.13,286.02,292.71,-0.31,0.06,-0.03,-0.02,0.25,5.40,219.33,937.80
2018-01-08 1055,-5.10,80.10,285.19,292.68,-0.25,0.16,0.06,-0.03,0.25,5.60,220.00,937.73
2018-01-08 1056,-5.10,80.17,281.32,292.53,-0.27,0.12,0.00,-0.00,0.25,3.50,194.33,937.70
2018-01-08 1057,-5.10,80.20,280.47,292.37,-0.48,0.10,-0.03,-0.01,0.25,4.10,207.33,937.70
2018-01-08 1058,-5.10,80.23,284.07,292.54,-0.52,0.10,0.06,-0.02,0.25,4.60,197.33,937.67
2018-01-08 1059,-5.10,80.20,284.56,292.51,-0.35,0.14,-0.03,-0.00,0.25,3.90,199.67,937.70
2018-01-08 1100,-5.10,80.23,286.63,292.60,-0.41,0.10,0.06,-0.02,0.25,3.00,198.67,937.70
2018-01-08 1101,-5.10,80.20,287.67,292.72,-0.33,0.12,-0.06,-0.01,0.25,4.10,200.67,937.70
2018-01-08 1102,-5.10,80.23,287.08,292.66,-0.23,0.12,0.03,-0.01,0.25,5.80,196.67,937.70
2018-01-08 1103,-5.10,80.27,286.21,292.72,-0.23,0.10,-0.06,-0.02,0.25,5.40,197.67,937.70
2018-01-08 1104,-5.10,80.30,286.03,292.66,-0.19,0.14,0.03,-0.02,0.25,4.40,186.67,937.70
2018-01-08 1105,-5.10,80.30,279.22,292.45,-0.31,0.14,0.00,-0.01,0.25,7.40,216.67,937.73
2018-01-08 1106,-5.10,80.30,270.52,292.39,-0.50,0.16,0.03,-0.01,0.25,8.10,197.33,937.63
2018-01-08 1107,-5.10,80.13,274.86,292.35,-0.62,0.23,0.03,-0.02,0.25,5.70,222.33,937.67
2018-01-08 1108,-5.10,80.20,282.78,292.46,-0.62,0.19,0.03,-0.02,0.25,3.30,180.67,937.67
2018-01-08 1109,-5.10,80.27,286.31,292.66,-0.52,0.14,0.03,-0.00,0.25,4.80,178.67,937.67
2018-01-08 1110,-5.10,80.33,284.58,292.60,-0.39,0.10,0.03,-0.04,0.25,4.80,198.33,937.67
2018-01-08 1111,-5.10,80.37,284.80,292.66,-0.33,0.10,-0.03,-0.02,0.25,5.40,185.33,937.63
2018-01-08 1112,-5.10,80.37,280.90,292.50,-0.37,0.16,0.00,0.01,0.25,5.90,219.33,937.67
2018-01-08 1113,-5.10,80.30,279.06,292.47,-0.48,0.16,0.03,-0.01,0.25,7.80,200.33,937.60
2018-01-08 1114,-5.10,80.37,284.11,292.58,-0.43,0.12,0.00,-0.00,0.25,5.70,192.33,937.60
2018-01-08 1115,-5.10,80.37,285.40,292.67,-0.35,0.16,0.03,-0.01,0.25,6.10,194.33,937.60
2018-01-08 1116,-5.10,80.37,277.52,292.49,-0.33,0.17,0.00,-0.01,0.25,4.80,199.67,937.60
2018-01-08 1117,-5.10,80.40,274.88,292.30,-0.56,0.12,0.06,-0.02,0.25,5.00,189.67,937.60
2018-01-08 1118,-5.10,80.40,282.12,292.38,-0.66,0.14,0.03,-0.01,0.25,4.10,221.33,937.60
2018-01-08 1119,-5.10,80.43,283.44,292.55,-0.58,0.12,0.00,-0.01,0.25,3.30,219.33,937.60
2018-01-08 1120,-5.10,80.50,281.21,292.47,-0.58,0.10,0.03,-0.00,0.25,3.10,260.33,937.60
2018-01-08 1121,-5.10,80.43,286.38,292.51,-0.45,0.14,0.00,-0.02,0.25,2.00,190.00,937.60
2018-01-08 1122,-5.10,80.50,287.00,292.56,-0.33,0.14,0.00,-0.02,0.25,4.50,214.67,937.60
2018-01-08 1123,-5.10,80.50,282.78,292.59,-0.29,0.10,0.00,-0.03,0.25,6.60,196.33,937.60
2018-01-08 1124,-5.10,80.43,285.25,292.66,-0.25,0.19,-0.06,-0.01,0.25,4.60,198.33,937.60
2018-01-08 1125,-5.10,80.50,285.37,292.74,-0.31,0.17,0.06,-0.03,0.25,5.80,194.33,937.53
2018-01-08 1126,-5.10,80.50,286.18,292.81,-0.29,0.16,0.03,-0.02,0.25,4.90,210.67,937.57
2018-01-08 1127,-5.10,80.50,287.11,292.84,-0.23,0.12,0.00,0.00,0.25,4.80,228.33,937.57
2018-01-08 1128,-5.10,80.47,286.13,292.82,-0.19,0.14,0.00,-0.01,0.25,4.80,222.67,937.60
2018-01-08 1129,-5.10,80.47,280.67,292.66,-0.31,0.12,0.03,-0.01,0.25,5.80,207.67,937.60
2018-01-08 1130,-5.10,80.50,280.85,292.64,-0.47,0.12,0.00,-0.02,0.25,5.40,198.00,937.60
2018-01-08 1131,-5.10,80.50,286.80,292.90,-0.33,0.17,0.00,-0.02,0.25,4.50,174.00,937.60
2018-01-08 1132,-5.10,80.60,287.29,292.85,-0.29,0.14,0.00,0.01,0.25,2.70,215.33,937.60
2018-01-08 1133,-5.10,80.60,287.00,292.93,-0.27,0.14,-0.03,-0.02,0.25,5.00,202.33,937.53
2018-01-08 1134,-5.10,80.57,287.90,292.95,-0.21,0.16,0.03,-0.01,0.25,6.20,206.67,937.60
2018-01-08 1135,-5.10,80.60,287.85,293.00,-0.12,0.19,0.03,0.01,0.25,4.50,198.67,937.60
2018-01-08 1136,-5.10,80.57,286.40,292.99,-0.16,0.19,0.00,-0.02,0.25,4.00,200.67,937.60
2018-01-08 1137,-5.07,80.60,287.86,293.08,-0.16,0.16,-0.03,-0.03,0.25,5.30,197.67,937.50
2018-01-08 1138,-5.00,80.57,287.78,293.21,-0.16,0.17,0.03,-0.01,0.25,6.50,211.67,937.60
2018-01-08 1139,-5.00,80.47,285.62,293.19,-0.14,0.17,0.00,0.01,0.25,5.70,210.67,937.60
2018-01-08 1140,-5.00,80.47,285.00,293.26,-0.14,0.23,0.00,-0.02,0.25,6.00,205.67,937.57
2018-01-08 1141,-5.00,80.50,285.36,293.21,-0.21,0.17,0.00,-0.01,0.25,5.00,207.00,937.57
2018-01-08 1142,-5.00,80.50,288.78,293.26,-0.19,0.16,-0.06,-0.00,0.25,6.20,207.67,937.57
2018-01-08 1143,-5.00,80.50,289.14,293.43,-0.12,0.12,0.03,-0.01,0.25,3.90,204.33,937.57
2018-01-08 1144,-5.00,80.50,289.12,293.44,-0.12,0.16,0.00,-0.00,0.25,2.90,188.67,937.63
2018-01-08 1145,-4.93,80.60,288.75,293.55,-0.14,0.14,0.03,-0.01,0.25,4.80,222.00,937.60
2018-01-08 1146,-4.90,80.50,288.21,293.47,-0.12,0.12,-0.03,-0.01,0.25,6.50,208.00,937.60
2018-01-08 1147,-4.90,80.50,289.06,293.58,-0.08,0.17,0.00,-0.00,0.25,5.60,203.00,937.60
2018-01-08 1148,-4.90,80.53,289.29,293.62,-0.04,0.16,-0.03,-0.02,0.25,5.00,217.67,937.57
2018-01-08 1149,-4.90,80.60,288.45,293.64,-0.08,0.12,-0.03,-0.02,0.25,5.00,216.67,937.67
2018-01-08 1150,-4.90,80.53,287.51,293.71,-0.04,0.21,0.00,-0.03,0.25,4.80,206.67,937.60
2018-01-08 1151,-4.90,80.43,289.08,293.79,-0.10,0.19,0.00,0.00,0.25,3.50,229.67,937.60
2018-01-08 1152,-4.90,80.50,289.11,293.83,-0.16,0.12,-0.03,-0.01,0.25,5.30,212.67,937.60
2018-01-08 1153,-4.80,80.50,285.71,293.87,-0.06,0.23,-0.06,-0.01,0.25,8.20,205.33,937.50
2018-01-08 1154,-4.80,80.40,286.14,293.92,-0.08,0.29,0.03,-0.03,0.25,5.90,205.33,937.50
2018-01-08 1155,-4.80,80.37,286.74,293.86,-0.14,0.21,-0.03,-0.02,0.25,4.90,218.00,937.47
2018-01-08 1156,-4.80,80.40,287.57,294.01,-0.21,0.14,-0.03,-0.03,0.25,5.40,209.00,937.50
2018-01-08 1157,-4.80,80.50,284.32,293.84,-0.27,0.10,0.06,-0.01,0.25,7.40,201.33,937.43
2018-01-08 1158,-4.80,80.53,288.51,293.93,-0.16,0.19,-0.03,-0.01,0.25,5.50,205.00,937.47
2018-01-08 1159,-4.80,80.53,289.03,294.14,-0.17,0.12,0.03,-0.01,0.25,8.20,214.67,937.50
2018-01-08 1200,-4.80,80.50,287.85,294.13,-0.12,0.16,-0.03,-0.02,0.25,6.00,205.00,937.50
2018-01-08 1201,-4.73,80.53,287.31,294.21,-0.21,0.16,-0.03,-0.03,0.25,5.00,204.00,937.43
2018-01-08 1202,-4.70,80.60,281.55,293.98,-0.16,0.19,0.03,-0.02,0.25,5.30,220.67,937.47
2018-01-08 1203,-4.70,80.63,275.97,293.96,-0.39,0.14,-0.03,-0.04,0.25,6.50,213.00,937.43
2018-01-08 1204,-4.70,80.63,274.47,293.76,-0.74,0.12,-0.03,-0.02,0.25,6.60,216.67,937.43
2018-01-08 1205,-4.70,80.70,285.21,294.13,-0.62,0.25,0.03,-0.00,0.25,4.20,194.67,937.40
2018-01-08 1206,-4.70,80.73,288.95,294.34,-0.35,0.19,0.03,-0.02,0.25,5.60,217.00,937.40
2018-01-08 1207,-4.70,80.70,289.14,294.35,-0.25,0.23,-0.03,-0.02,0.25,5.70,203.33,937.47
2018-01-08 1208,-4.70,80.70,288.42,294.43,-0.16,0.19,0.03,-0.03,0.25,7.10,216.33,937.50
2018-01-08 1209,-4.70,80.60,287.48,294.57,-0.06,0.31,-0.06,-0.01,0.25,6.80,224.67,937.50
2018-01-08 1210,-4.63,80.57,281.09,294.36,-0.21,0.19,0.00,-0.02,0.25,6.70,209.67,937.50
2018-01-08 1211,-4.60,80.57,287.39,294.60,-0.23,0.25,-0.03,-0.02,0.25,4.90,217.33,937.50
2018-01-08 1212,-4.60,80.50,289.57,294.63,-0.16,0.23,0.00,-0.01,0.25,5.80,214.00,937.50
2018-01-08 1213,-4.60,80.53,288.45,294.68,-0.14,0.21,-0.00,-0.01,0.25,5.50,216.33,937.50
2018-01-08 1214,-4.60,80.47,286.57,294.66,-0.19,0.17,0.03,0.00,0.25,4.00,241.67,937.50
2018-01-08 1215,-4.60,80.60,286.08,294.65,-0.35,0.06,0.00,-0.01,0.25,7.10,227.00,937.47
2018-01-08 1216,-4.60,80.67,288.46,294.79,-0.23,0.16,0.00,-0.02,0.25,4.90,219.00,937.43
2018-01-08 1217,-4.60,80.77,290.10,294.90,-0.19,0.17,0.00,0.00,0.25,5.00,200.00,937.40
2018-01-08 1218,-4.60,80.63,289.99,295.00,-0.06,0.25,0.03,0.01,0.25,6.40,220.33,937.47
2018-01-08 1219,-4.50,80.50,285.95,295.07,-0.02,0.35,0.00,0.01,0.25,3.80,223.00,937.40
2018-01-08 1220,-4.50,80.47,284.84,295.00,-0.19,0.29,-0.03,-0.02,0.25,7.30,215.67,937.33
2018-01-08 1221,-4.50,80.43,283.44,294.91,-0.31,0.23,0.00,-0.01,0.25,4.60,207.33,937.37
2018-01-08 1222,-4.50,80.53,286.11,295.06,-0.41,0.16,0.03,-0.01,0.25,4.10,208.00,937.30
2018-01-08 1223,-4.50,80.63,286.42,295.06,-0.33,0.16,0.00,-0.01,0.25,7.30,208.00,937.30
2018-01-08 1224,-4.50,80.53,285.41,295.22,-0.21,0.23,0.00,-0.00,0.25,7.10,217.33,937.30
2018-01-08 1225,-4.47,80.43,274.97,294.91,-0.31,0.31,0.00,-0.01,0.25,4.80,227.00,937.30
2018-01-08 1226,-4.40,80.47,280.41,294.93,-0.62,0.19,-0.00,-0.01,0.25,4.70,224.33,937.30
2018-01-08 1227,-4.40,80.37,269.39,294.85,-0.60,0.31,0.03,0.01,0.25,5.80,218.33,937.30
2018-01-08 1228,-4.40,80.40,261.65,294.49,-0.99,0.23,-0.03,-0.00,0.25,7.00,216.33,937.23
2018-01-08 1229,-4.40,80.40,283.03,295.11,-0.95,0.29,0.00,0.00,0.25,6.70,222.67,937.23
2018-01-08 1230,-4.40,80.40,288.96,295.25,-0.50,0.27,-0.03,-0.02,0.25,6.10,205.33,937.27
2018-01-08 1231,-4.40,80.40,289.38,295.48,-0.29,0.27,0.00,-0.02,0.25,4.20,201.67,937.27
2018-01-08 1232,-4.40,80.50,288.50,295.40,-0.25,0.21,-0.03,-0.02,0.25,7.60,205.67,937.27
2018-01-08 1233,-4.40,80.40,286.12,295.40,-0.23,0.14,0.03,-0.01,0.25,6.00,226.67,937.37
2018-01-08 1234,-4.40,80.40,287.89,295.55,-0.27,0.17,0.06,-0.01,0.25,6.20,212.00,937.33
2018-01-08 1235,-4.40,80.20,289.58,295.63,-0.16,0.25,0.00,-0.03,0.25,6.90,239.33,937.40
2018-01-08 1236,-4.30,80.07,289.38,295.70,-0.08,0.27,0.00,0.00,0.25,5.70,216.33,937.40
2018-01-08 1237,-4.30,80.07,290.74,295.81,-0.12,0.23,0.03,0.00,0.25,7.20,231.67,937.30
2018-01-08 1238,-4.30,79.97,291.19,295.93,-0.16,0.19,0.00,-0.04,0.25,7.70,229.00,937.37
2018-01-08 1239,-4.30,79.97,291.20,296.06,-0.08,0.17,-0.03,-0.00,0.25,7.10,220.00,937.40
2018-01-08 1240,-4.30,80.00,291.08,296.08,-0.08,0.25,0.00,-0.04,0.25,5.20,210.33,937.40
2018-01-08 1241,-4.30,80.07,291.40,296.09,-0.17,0.14,0.00,0.01,0.25,6.30,220.00,937.40
2018-01-08 1242,-4.30,79.90,291.38,296.22,-0.08,0.12,0.03,-0.01,0.25,7.20,241.33,937.47
2018-01-08 1243,-4.23,79.57,291.20,296.26,-0.02,0.19,0.00,-0.03,0.25,7.70,222.67,937.40
2018-01-08 1244,-4.20,79.70,291.22,296.32,-0.08,0.23,-0.03,0.02,0.25,6.20,213.33,937.40
2018-01-08 1245,-4.20,79.63,290.94,296.40,-0.06,0.17,0.03,-0.02,0.25,7.10,223.00,937.40
2018-01-08 1246,-4.20,79.53,290.39,296.41,-0.08,0.21,0.03,0.01,0.25,6.80,221.00,937.40
2018-01-08 1247,-4.20,79.53,290.54,296.54,-0.10,0.23,0.00,-0.00,0.25,5.10,238.33,937.37
2018-01-08 1248,-4.17,79.60,291.19,296.59,-0.16,0.17,0.03,0.01,0.25,4.60,222.00,937.30
2018-01-08 1249,-4.10,79.60,290.94,296.62,-0.14,0.21,0.00,-0.01,0.25,6.20,218.67,937.40
2018-01-08 1250,-4.10,79.33,290.98,296.82,-0.14,0.14,-0.03,-0.01,0.25,7.60,217.67,937.40
2018-01-08 1251,-4.10,79.33,290.39,296.83,-0.06,0.25,0.03,-0.02,0.25,7.30,223.67,937.43
2018-01-08 1252,-4.10,79.20,290.63,296.88,-0.16,0.17,0.00,-0.00,0.25,6.50,234.00,937.40
2018-01-08 1253,-4.10,79.10,288.24,296.83,-0.17,0.17,0.03,-0.02,0.25,6.70,235.00,937.37
2018-01-08 1254,-4.10,79.10,288.79,296.77,-0.27,0.16,0.03,0.01,0.25,5.10,218.33,937.40
2018-01-08 1255,-4.10,79.10,288.43,296.88,-0.25,0.17,0.00,-0.01,0.25,5.90,219.33,937.40
2018-01-08 1256,-4.00,78.97,291.07,296.95,-0.23,0.19,0.00,-0.01,0.25,6.20,239.67,937.37
2018-01-08 1257,-4.00,78.90,291.81,297.14,-0.14,0.17,0.03,-0.02,0.25,7.60,222.33,937.40
2018-01-08 1258,-4.00,78.73,291.65,297.20,-0.10,0.25,0.03,-0.03,0.25,8.40,229.33,937.43
2018-01-08 1259,-4.00,78.67,291.53,297.28,-0.12,0.17,-0.03,0.00,0.25,8.80,247.67,937.50
2018-01-08 1300,-3.97,78.40,291.93,297.34,-0.10,0.17,0.03,-0.03,0.25,7.00,237.00,937.50
2018-01-08 1301,-3.90,78.43,290.68,297.42,-0.17,0.12,0.00,-0.01,0.25,7.00,234.00,937.57
2018-01-08 1302,-3.90,78.33,291.19,297.43,-0.14,0.17,0.00,-0.01,0.25,7.20,225.33,937.50
2018-01-08 1303,-3.90,78.37,291.92,297.52,-0.19,0.14,0.03,0.01,0.25,6.00,232.67,937.57
2018-01-08 1304,-3.90,78.40,292.06,297.64,-0.14,0.16,0.03,-0.01,0.25,6.70,226.33,937.50
2018-01-08 1305,-3.90,78.57,291.94,297.53,-0.23,0.10,0.06,-0.01,0.25,5.70,229.00,937.50
2018-01-08 1306,-3.90,78.60,291.86,297.55,-0.16,0.06,0.08,0.02,0.25,6.30,225.67,937.43
2018-01-08 1307,-3.90,78.00,291.53,297.70,-0.21,0.04,0.03,-0.02,0.25,9.40,251.33,937.53
2018-01-08 1308,-3.90,77.63,290.61,297.78,-0.12,0.12,0.11,-0.00,0.25,8.70,230.00,937.47
2018-01-08 1309,-3.90,77.70,290.81,297.77,-0.14,0.16,0.08,-0.01,0.25,8.50,236.33,937.47
2018-01-08 1310,-3.90,77.87,291.78,297.75,-0.17,0.16,0.08,-0.02,0.25,6.60,238.00,937.50
2018-01-08 1311,-3.90,78.13,291.24,297.80,-0.17,0.10,0.08,0.00,0.25,5.90,216.67,937.50
2018-01-08 1312,-3.90,78.17,289.52,297.69,-0.23,0.08,0.11,0.01,0.25,6.10,227.33,937.47
2018-01-08 1313,-3.90,78.20,291.61,297.82,-0.27,0.06,0.08,-0.01,0.25,4.90,240.00,937.47
2018-01-08 1314,-3.90,78.23,292.02,297.80,-0.23,0.12,0.11,-0.03,0.25,4.80,232.00,937.50
2018-01-08 1315,-3.90,78.27,291.40,297.70,-0.21,0.06,0.19,-0.02,0.25,6.10,233.67,937.57
2018-01-08 1316,-3.90,78.13,290.04,297.81,-0.21,0.08,0.22,-0.00,0.25,4.70,238.67,937.53
2018-01-08 1317,-3.90,77.77,285.61,297.71,-0.21,0.08,0.30,0.00,0.25,7.60,236.67,937.53
2018-01-08 1318,-3.90,77.90,283.96,297.61,-0.27,0.14,0.41,0.01,0.25,5.30,206.67,937.50
2018-01-08 1319,-3.90,77.97,289.51,297.66,-0.23,0.10,0.41,0.01,0.25,6.20,226.00,937.50
2018-01-08 1320,-3.90,77.40,290.13,297.77,-0.10,0.12,0.47,-0.02,0.25,9.80,226.00,937.53
2018-01-08 1321,-3.83,77.50,284.59,297.77,0.06,0.27,0.61,-0.01,0.25,6.80,239.33,937.53
2018-01-08 1322,-3.80,77.63,287.84,297.67,-0.02,0.21,0.72,-0.02,0.25,4.00,227.00,937.60
2018-01-08 1323,-3.80,77.63,291.11,297.80,0.00,0.17,0.69,0.01,0.25,6.00,235.67,937.60
2018-01-08 1324,-3.80,77.73,290.51,297.79,0.08,0.23,0.83,0.02,0.25,4.30,236.00,937.60
2018-01-08 1325,-3.90,77.67,289.27,297.79,0.25,0.17,1.11,-0.02,0.25,5.90,237.67,937.57
2018-01-08 1326,-3.90,77.50,291.29,297.86,0.31,0.21,0.97,-0.03,0.25,5.30,233.00,937.60
2018-01-08 1327,-3.90,77.57,291.17,297.89,0.35,0.25,1.24,0.00,0.25,5.20,229.00,937.60
2018-01-08 1328,-3.90,77.13,290.12,297.86,0.50,0.25,1.58,0.01,0.25,9.20,227.00,937.57
2018-01-08 1329,-3.80,77.07,289.67,297.95,0.74,0.37,1.85,-0.02,0.25,7.40,247.33,937.60
2018-01-08 1330,-3.80,76.90,287.56,297.92,0.79,0.37,2.24,0.01,0.25,6.70,240.00,937.63
2018-01-08 1331,-3.80,76.67,285.52,297.92,0.97,0.39,2.74,-0.01,0.25,6.70,232.33,937.60
2018-01-08 1332,-3.80,76.53,280.03,297.79,1.14,0.52,3.32,0.01,0.25,6.50,245.00,937.60
2018-01-08 1333,-3.80,76.80,275.26,297.47,1.28,0.56,4.09,-0.01,0.25,5.00,231.33,937.60
2018-01-08 1334,-3.80,76.83,281.98,297.56,1.36,0.56,4.31,-0.01,0.25,6.20,241.67,937.63
2018-01-08 1335,-3.80,76.97,278.08,297.58,1.26,0.50,4.40,-0.03,0.25,6.50,233.33,937.70
2018-01-08 1336,-3.80,76.90,271.19,297.25,1.57,0.60,5.64,-0.03,0.25,6.20,235.00,937.63
2018-01-08 1337,-3.80,77.07,278.08,297.36,1.69,0.74,5.89,-0.01,0.25,6.40,239.67,937.70
2018-01-08 1338,-3.80,77.10,267.47,297.03,1.90,0.70,7.11,0.01,0.25,3.90,234.00,937.70
2018-01-08 1339,-3.83,77.00,278.42,297.26,2.33,0.81,7.44,-0.03,0.25,7.50,235.33,937.70
2018-01-08 1340,-3.83,76.60,277.50,297.23,2.60,0.85,7.91,-0.03,0.25,6.70,230.67,937.70
2018-01-08 1341,-3.80,76.83,279.46,297.28,3.22,0.99,9.04,-0.01,0.25,4.90,234.67,937.70
2018-01-08 1342,-3.80,76.97,278.66,297.26,3.49,1.01,9.51,-0.02,0.25,5.40,220.67,937.63
2018-01-08 1343,-3.90,76.83,277.78,297.15,3.51,1.01,9.71,-0.02,0.25,6.50,229.33,937.60
2018-01-08 1344,-3.90,76.77,264.75,296.79,3.45,1.05,10.43,-0.02,0.25,5.50,224.00,937.77
2018-01-08 1345,-3.90,76.20,258.34,296.58,3.96,1.24,12.70,0.00,0.25,9.70,244.00,937.77
2018-01-08 1346,-3.83,76.13,278.23,297.10,5.04,1.51,13.03,-0.01,0.25,7.60,235.00,937.77
2018-01-08 1347,-3.80,76.13,283.22,297.33,5.58,1.59,12.67,-0.00,0.25,7.40,234.67,937.80
2018-01-08 1348,-3.80,75.90,277.97,297.29,5.78,1.57,12.67,-0.01,0.25,6.10,247.67,937.77
2018-01-08 1349,-3.80,76.00,268.63,296.96,5.37,1.38,14.22,-0.01,0.25,6.90,243.00,937.83
2018-01-08 1350,-3.80,75.87,280.79,297.24,5.76,1.49,13.94,-0.02,0.25,6.30,234.67,937.80
2018-01-08 1351,-3.80,75.87,282.73,297.44,6.92,1.69,15.77,0.01,0.25,7.60,233.67,937.90
2018-01-08 1352,-3.80,74.33,282.83,297.52,9.15,2.00,17.87,-0.01,0.25,11.90,245.00,938.00
2018-01-08 1353,-3.80,74.80,284.86,297.82,9.38,2.19,17.98,-0.02,0.25,9.20,255.00,937.83
2018-01-08 1354,-3.80,74.73,283.83,297.95,8.67,1.88,18.42,0.02,0.25,9.50,248.33,937.83
2018-01-08 1355,-3.77,75.23,284.43,297.91,8.32,1.86,18.53,-0.01,0.25,3.90,233.00,937.90
2018-01-08 1356,-3.80,75.03,283.94,297.88,8.72,1.84,20.08,-0.02,0.25,7.30,255.67,937.93
2018-01-08 1357,-3.80,75.23,284.40,297.88,9.60,2.06,21.02,-0.01,0.25,5.90,232.00,937.90
2018-01-08 1358,-3.80,75.10,285.37,297.91,9.54,2.02,21.21,-0.01,0.25,6.40,233.33,937.90
2018-01-08 1359,-3.80,75.40,283.50,297.86,10.14,2.17,23.10,0.01,0.25,5.90,223.00,937.90
2018-01-08 1400,-3.80,75.00,282.93,297.76,11.36,2.40,24.67,-0.01,0.25,9.50,241.33,937.97
2018-01-08 1401,-3.80,75.23,281.73,297.82,12.76,2.68,27.13,0.01,0.25,7.20,245.33,937.97
2018-01-08 1402,-3.80,74.83,282.08,297.81,13.90,2.85,28.35,0.00,0.25,6.90,220.67,937.93
2018-01-08 1403,-3.80,74.43,284.30,297.92,12.91,2.69,26.25,-0.01,0.25,7.20,252.00,937.93
2018-01-08 1404,-3.80,74.70,274.09,297.63,12.54,2.62,28.90,-0.01,0.25,6.70,231.00,937.87
2018-01-08 1405,-3.80,74.93,273.42,297.54,15.24,3.16,34.13,-0.01,0.25,5.50,236.33,937.90
2018-01-08 1406,-3.80,74.60,276.65,297.62,17.74,3.76,37.42,-0.01,0.25,6.70,226.67,937.83
2018-01-08 1407,-3.80,74.47,278.07,297.83,18.57,3.90,37.95,-0.00,0.25,7.60,245.33,937.87
2018-01-08 1408,-3.80,74.50,272.40,297.56,17.35,3.55,37.75,0.00,0.25,6.30,250.67,937.90
2018-01-08 1409,-3.80,74.47,265.40,297.27,18.23,3.74,41.43,-0.00,0.25,6.40,244.00,937.87
2018-01-08 1410,-3.80,74.33,266.76,297.26,21.58,4.52,45.86,0.01,0.25,7.20,243.33,937.90
2018-01-08 1411,-3.80,74.30,266.35,297.21,23.09,4.81,48.07,0.04,0.25,6.40,255.67,937.90
2018-01-08 1412,-3.80,74.40,272.12,297.40,26.70,5.64,52.22,0.01,0.25,4.50,237.33,937.90
2018-01-08 1413,-3.80,74.07,274.48,297.44,22.84,4.75,46.77,-0.00,0.25,8.50,248.33,937.87
2018-01-08 1414,-3.80,74.00,264.96,297.22,20.45,4.17,46.85,0.01,0.25,7.20,236.67,937.97
2018-01-08 1415,-3.80,74.27,260.96,296.86,22.86,4.60,51.61,-0.01,0.25,4.70,234.00,937.97
2018-01-08 1416,-3.80,73.97,258.83,296.90,26.16,5.31,58.28,0.01,0.25,7.30,242.33,938.00
2018-01-08 1417,-3.80,73.40,253.30,296.85,26.60,5.45,59.44,-0.02,0.25,7.60,236.33,937.97
2018-01-08 1418,-3.80,73.80,249.10,296.56,26.17,5.35,61.48,-0.01,0.25,6.70,250.67,937.97
2018-01-08 1419,-3.80,72.87,234.73,296.22,21.75,4.36,56.95,-0.02,0.25,11.50,254.33,938.10
2018-01-08 1420,-3.80,72.93,230.55,295.86,20.88,4.27,58.72,0.00,0.25,9.30,263.67,938.13
2018-01-08 1421,-3.80,72.83,229.68,295.62,20.57,4.21,60.60,-0.02,0.25,7.50,230.67,938.13
2018-01-08 1422,-3.80,73.17,228.60,295.40,21.04,4.36,63.73,0.01,0.25,7.30,235.67,938.07
2018-01-08 1423,-3.80,73.40,231.04,295.11,25.01,5.16,72.71,-0.00,0.25,7.10,233.00,938.03
2018-01-08 1424,-3.87,73.00,232.20,295.25,33.95,6.90,82.42,-0.02,0.25,7.50,247.00,938.13
2018-01-08 1425,-3.90,72.93,227.64,295.17,31.29,6.26,79.32,-0.02,0.25,7.50,239.33,938.10
2018-01-08 1426,-3.90,72.90,226.44,294.92,30.05,6.07,81.34,-0.01,0.25,7.10,255.67,938.10
2018-01-08 1427,-3.90,73.20,225.95,294.69,29.78,6.03,83.94,-0.02,0.25,5.40,251.00,938.07
2018-01-08 1428,-3.90,73.23,226.20,294.49,54.77,11.25,124.08,-0.02,0.25,7.50,175.67,938.17
2018-01-08 1429,-3.90,73.00,225.71,294.69,96.94,21.37,148.91,-0.03,0.25,6.30,242.00,938.17
2018-01-08 1430,-3.90,73.23,225.47,294.83,89.26,18.98,140.92,0.01,0.25,5.70,217.00,938.17
2018-01-08 1431,-3.90,73.37,225.50,294.85,93.78,20.43,148.58,-0.00,0.25,5.00,258.67,938.17
2018-01-08 1432,-3.90,73.47,225.65,294.97,98.14,21.19,155.39,-0.01,0.25,4.60,239.67,938.17
2018-01-08 1433,-3.90,73.53,225.63,294.88,98.92,21.27,159.78,-0.01,0.25,6.00,259.33,938.20
2018-01-08 1434,-3.90,73.07,225.80,295.22,103.74,22.22,167.25,-0.02,0.25,7.20,252.67,938.17
2018-01-08 1435,-3.97,73.10,225.83,295.27,107.99,22.88,173.61,-0.00,0.25,6.70,262.00,938.20
2018-01-08 1436,-4.00,73.27,225.91,295.27,109.17,23.07,176.49,0.00,0.25,5.90,249.33,938.20
2018-01-08 1437,-4.00,72.80,226.04,295.39,111.40,23.44,180.17,-0.02,0.25,7.90,217.67,938.27
2018-01-08 1438,-4.00,72.90,226.78,295.75,113.92,23.85,185.15,0.01,0.25,6.20,262.67,938.23
2018-01-08 1439,-4.00,72.87,228.59,295.74,121.91,25.34,199.64,-0.02,0.25,6.70,247.00,938.27
2018-01-08 1440,-4.00,72.83,226.90,295.77,124.32,25.50,198.51,-0.02,0.25,6.40,243.00,938.23
2018-01-08 1441,-4.00,73.07,226.39,295.67,122.16,25.07,197.29,-0.02,0.25,5.00,249.00,938.23
2018-01-08 1442,-4.00,72.90,226.49,295.71,119.95,24.51,195.24,-0.02,0.25,5.90,243.00,938.23
2018-01-08 1443,-4.00,72.70,226.61,295.71,123.17,25.01,200.00,-0.01,0.25,7.30,239.00,938.20
2018-01-08 1444,-4.00,72.57,226.68,295.86,126.55,25.36,208.27,-0.00,0.25,8.60,243.67,938.30
2018-01-08 1445,-4.00,72.73,226.66,295.86,126.92,25.22,194.22,-0.01,0.25,7.40,241.33,938.20
2018-01-08 1446,-4.00,72.97,226.62,295.68,129.98,24.76,220.00,0.03,0.25,6.10,241.33,938.23
2018-01-08 1447,-4.00,72.93,226.48,295.79,134.01,26.48,216.95,-0.00,0.25,6.30,243.00,938.23
2018-01-08 1448,-4.00,72.87,226.59,295.79,134.21,26.37,220.96,0.00,0.25,6.30,264.67,938.20
2018-01-08 1449,-4.00,72.77,227.00,295.84,136.92,26.78,224.64,-0.01,0.25,9.40,227.33,938.23
2018-01-08 1450,-4.00,72.73,227.35,296.01,138.99,27.12,220.58,-0.02,0.25,8.60,248.33,938.23
2018-01-08 1451,-4.00,72.83,227.37,296.03,145.88,27.84,243.09,-0.01,0.25,6.10,234.67,938.27
2018-01-08 1452,-4.00,72.83,226.85,295.89,148.18,28.36,241.79,-0.01,0.25,7.60,236.33,938.23
2018-01-08 1453,-4.00,72.83,226.69,296.00,142.95,27.26,222.63,-0.01,0.25,7.20,284.00,938.27
2018-01-08 1454,-4.00,73.00,226.67,295.85,143.63,26.99,247.52,-0.00,0.25,5.50,215.33,938.27
2018-01-08 1455,-4.00,72.93,226.84,295.94,149.25,28.04,246.91,-0.01,0.25,6.10,251.67,938.23
2018-01-08 1456,-4.00,72.60,226.92,296.09,151.89,28.35,254.57,-0.00,0.25,8.80,235.00,938.37
2018-01-08 1457,-4.00,72.63,226.89,296.06,155.10,28.64,258.00,-0.02,0.25,7.70,233.33,938.27
2018-01-08 1458,-4.00,72.77,226.89,295.96,156.54,28.77,262.37,0.02,0.25,6.70,233.00,938.30
2018-01-08 1459,-4.10,72.70,227.08,296.04,160.09,29.30,270.00,0.00,0.25,8.10,243.00,938.37
2018-01-08 1500,-4.07,72.93,227.45,296.04,165.85,30.19,278.08,-0.01,0.25,5.70,235.00,938.30
2018-01-08 1501,-4.10,72.83,226.98,296.05,163.72,29.68,272.41,0.00,0.25,6.50,234.67,938.23
2018-01-08 1502,-4.10,72.70,227.10,296.19,163.06,29.63,275.90,0.01,0.25,5.80,240.00,938.27
2018-01-08 1503,-4.03,72.63,227.10,296.26,169.45,30.63,287.54,-0.01,0.25,7.10,242.67,938.33
2018-01-08 1504,-4.00,72.30,227.01,296.17,170.87,30.94,287.73,0.01,0.25,8.60,246.33,938.23
2018-01-08 1505,-4.00,72.27,227.17,296.43,170.42,30.96,285.88,-0.02,0.25,8.60,238.00,938.33
2018-01-08 1506,-4.00,72.20,227.18,296.34,171.92,31.21,289.56,-0.01,0.25,7.00,238.67,938.30
2018-01-08 1507,-4.00,72.40,227.15,296.19,176.57,31.85,301.12,-0.00,0.25,5.60,235.00,938.33
2018-01-08 1508,-4.00,72.03,227.16,296.34,179.96,32.38,305.60,0.01,0.25,9.60,247.00,938.33
2018-01-08 1509,-4.00,72.03,227.15,296.56,180.84,32.48,305.46,-0.01,0.25,6.40,230.33,938.30
2018-01-08 1510,-4.00,72.10,227.27,296.47,181.42,32.40,307.98,-0.02,0.25,6.80,222.00,938.33
2018-01-08 1511,-4.00,72.13,227.48,296.51,183.41,32.69,312.21,-0.01,0.25,7.20,222.33,938.37
2018-01-08 1512,-4.00,72.17,227.42,296.52,187.56,33.25,320.40,0.00,0.25,6.60,240.67,938.43
2018-01-08 1513,-4.00,72.17,227.59,296.53,189.71,33.46,323.11,-0.00,0.25,7.50,242.33,938.47
2018-01-08 1514,-4.00,72.07,227.63,296.55,189.36,33.29,321.84,-0.00,0.25,6.80,232.33,938.43
2018-01-08 1515,-4.00,72.10,227.54,296.61,191.65,33.52,327.65,-0.03,0.25,7.50,230.67,938.40
2018-01-08 1516,-4.00,72.13,227.82,296.61,194.97,33.93,335.03,0.00,0.25,7.20,244.33,938.40
2018-01-08 1517,-4.00,72.17,227.93,296.63,196.75,34.03,336.50,0.00,0.25,6.80,250.33,938.40
2018-01-08 1518,-4.00,72.00,228.08,296.86,197.92,34.22,339.60,-0.02,0.25,6.70,247.00,938.50
2018-01-08 1519,-4.00,71.77,228.27,297.00,200.83,34.59,342.95,0.00,0.25,7.70,236.67,938.53
2018-01-08 1520,-4.00,71.87,228.16,296.92,201.06,34.51,344.38,-0.02,0.25,6.60,250.33,938.57
2018-01-08 1521,-4.00,71.83,228.34,297.07,203.44,35.05,349.25,0.01,0.25,4.40,238.67,938.57
2018-01-08 1522,-3.93,71.43,228.47,297.16,205.75,35.38,354.95,0.00,0.25,5.90,232.00,938.50
2018-01-08 1523,-3.90,71.23,228.86,297.29,210.35,36.39,363.69,0.00,0.25,7.10,243.67,938.53
2018-01-08 1524,-3.90,71.17,228.70,297.34,212.77,36.74,366.98,0.00,0.25,7.50,236.33,938.60
2018-01-08 1525,-3.90,71.20,228.80,297.28,213.47,36.82,365.85,-0.03,0.25,6.00,264.00,938.57
2018-01-08 1526,-3.90,71.07,228.98,297.46,214.67,36.92,368.03,0.02,0.25,4.20,230.67,938.60
2018-01-08 1527,-3.90,70.93,229.44,297.53,215.91,37.30,383.94,-0.02,0.25,5.90,243.67,938.63
2018-01-08 1528,-3.83,70.87,230.96,297.89,226.02,38.27,390.44,-0.00,0.25,6.10,247.33,938.60
2018-01-08 1529,-3.80,70.63,234.46,298.17,233.46,40.48,403.36,0.01,0.25,5.10,246.00,938.60
2018-01-08 1530,-3.80,70.23,235.24,298.44,245.58,42.67,431.26,-0.00,0.25,6.00,243.67,938.60
2018-01-08 1531,-3.77,70.13,235.32,298.90,260.35,45.25,439.42,-0.00,0.25,6.60,258.33,938.67
2018-01-08 1532,-3.70,70.10,231.12,298.64,245.87,42.13,414.06,-0.01,0.25,6.10,253.33,938.70
2018-01-08 1533,-3.70,69.73,231.66,298.74,230.82,39.42,411.60,-0.00,0.25,8.50,248.00,938.70
2018-01-08 1534,-3.70,69.53,233.92,298.88,219.77,38.29,344.14,0.00,0.25,4.80,238.00,938.63
2018-01-08 1535,-3.70,69.70,232.16,298.44,88.86,15.26,291.78,0.00,0.25,5.10,187.33,938.70
2018-01-08 1536,-3.70,69.50,233.91,298.75,275.45,48.47,445.76,0.01,0.25,9.20,241.67,938.73
2018-01-08 1537,-3.70,69.53,234.22,298.87,243.77,43.45,407.17,-0.03,0.25,8.80,232.67,938.63
2018-01-08 1538,-3.63,69.33,233.23,298.90,208.97,36.47,364.08,-0.00,0.25,8.80,219.67,938.67
2018-01-08 1539,-3.60,69.43,231.06,298.50,182.56,29.97,364.46,0.00,0.25,7.30,247.33,938.70
2018-01-08 1540,-3.60,69.33,232.47,298.56,246.13,38.66,333.15,-0.00,0.25,8.30,250.67,938.77
2018-01-08 1541,-3.60,69.27,234.33,298.98,272.14,47.11,467.38,0.03,0.25,8.40,239.00,938.83
2018-01-08 1542,-3.60,69.23,232.95,298.95,227.72,40.66,384.96,0.00,0.25,9.90,238.67,938.83
2018-01-08 1543,-3.60,69.23,230.35,298.85,192.08,33.66,440.58,-0.02,0.25,9.50,237.67,938.90
2018-01-08 1544,-3.63,69.40,229.99,298.44,170.75,32.46,265.78,-0.00,0.25,6.30,233.00,938.87
2018-01-08 1545,-3.70,69.50,230.19,298.57,250.63,42.46,430.79,0.01,0.25,5.30,247.67,938.90
2018-01-08 1546,-3.60,69.37,230.63,298.73,234.72,41.51,440.80,-0.00,0.25,8.10,253.67,938.97
2018-01-08 1547,-3.60,69.50,231.02,298.78,258.64,43.00,436.68,-0.00,0.25,5.10,254.00,938.93
2018-01-08 1548,-3.60,69.53,231.36,299.08,265.66,45.23,462.65,-0.01,0.25,6.40,229.67,938.90
2018-01-08 1549,-3.60,69.43,230.97,299.26,269.25,45.50,468.13,-0.00,0.25,6.50,239.00,938.90
2018-01-08 1550,-3.60,69.20,230.69,299.43,257.87,43.70,394.00,-0.02,0.25,7.50,235.33,938.97
2018-01-08 1551,-3.60,69.27,231.77,299.29,271.57,46.07,486.79,-0.01,0.25,6.90,244.00,938.97
2018-01-08 1552,-3.60,69.47,231.46,299.48,276.52,46.51,484.63,0.00,0.25,6.80,241.00,939.00
2018-01-08 1553,-3.60,69.40,231.73,299.58,272.35,45.76,476.92,0.01,0.25,6.00,246.67,939.00
2018-01-08 1554,-3.60,69.27,232.27,299.75,271.61,45.54,485.66,-0.01,0.25,7.40,249.67,938.97
2018-01-08 1555,-3.60,69.33,231.82,299.89,282.37,47.31,502.06,-0.00,0.25,8.70,240.67,939.00
2018-01-08 1556,-3.60,69.40,230.97,299.87,261.35,44.81,407.94,0.00,0.25,7.20,244.00,939.00
2018-01-08 1557,-3.60,69.47,229.98,299.56,224.07,37.94,493.21,0.00,0.25,5.80,239.67,939.00
2018-01-08 1558,-3.60,69.47,231.09,299.61,276.92,46.01,482.81,0.00,0.25,7.50,236.00,938.97
2018-01-08 1559,-3.60,68.93,230.79,299.70,254.97,44.42,498.57,0.01,0.25,9.60,247.00,939.07
2018-01-08 1600,-3.60,69.00,231.26,299.63,282.95,47.00,506.37,-0.03,0.25,5.80,239.33,939.00
2018-01-08 1601,-3.53,69.07,231.62,299.83,286.55,47.67,508.14,-0.02,0.25,4.30,232.33,939.03
2018-01-08 1602,-3.50,69.07,231.33,299.97,284.21,47.25,504.35,0.01,0.25,4.30,230.00,939.00
2018-01-08 1603,-3.50,68.70,231.39,300.30,282.12,47.00,506.23,-0.00,0.25,7.30,250.00,939.03
2018-01-08 1604,-3.50,68.87,231.43,300.30,283.32,47.09,512.95,0.01,0.25,5.60,227.33,939.00
2018-01-08 1605,-3.40,68.60,231.65,300.49,288.86,47.93,519.72,-0.00,0.25,6.00,241.67,939.03
2018-01-08 1606,-3.40,68.40,231.75,300.62,287.31,47.87,520.33,-0.00,0.25,6.30,242.00,939.13
2018-01-08 1607,-3.40,68.43,231.84,300.62,290.83,48.29,521.11,-0.00,0.25,6.60,235.67,939.10
2018-01-08 1608,-3.40,68.53,232.52,300.75,294.69,48.86,532.75,-0.02,0.25,6.80,226.33,939.10
2018-01-08 1609,-3.40,68.40,232.93,300.79,302.78,50.14,544.12,0.01,0.25,5.10,217.00,939.07
2018-01-08 1610,-3.40,68.23,235.12,301.10,307.32,51.05,554.66,0.00,0.25,6.40,250.33,939.10
2018-01-08 1611,-3.40,68.23,234.66,301.35,312.74,51.94,558.01,-0.00,0.25,5.90,238.33,939.10
2018-01-08 1612,-3.33,68.17,233.08,301.27,308.03,50.97,552.61,0.01,0.25,7.50,242.67,939.17
2018-01-08 1613,-3.30,67.93,232.90,301.16,304.72,50.14,545.22,0.01,0.25,7.20,222.00,939.13
2018-01-08 1614,-3.30,68.17,234.55,301.40,307.55,50.66,559.33,0.02,0.25,7.00,227.33,939.03
2018-01-08 1615,-3.33,68.00,238.86,301.52,325.06,53.94,583.78,-0.01,0.25,6.10,236.33,939.10
2018-01-08 1616,-3.33,68.07,240.74,301.80,339.07,56.36,619.29,-0.00,0.25,5.40,223.33,939.10
2018-01-08 1617,-3.30,68.07,244.13,302.29,361.56,60.68,640.75,0.00,0.25,6.60,230.00,939.10
2018-01-08 1618,-3.33,68.13,239.56,302.05,269.16,45.97,458.71,0.01,0.25,6.00,233.33,939.13
2018-01-08 1619,-3.40,67.97,243.00,302.11,320.77,53.14,559.77,-0.01,0.25,6.70,234.33,939.17
2018-01-08 1620,-3.40,67.87,242.29,302.44,363.68,60.99,615.16,-0.00,0.25,8.30,234.67,939.17
2018-01-08 1621,-3.33,67.83,239.01,301.98,260.67,43.56,446.68,-0.00,0.25,6.70,226.33,939.13
2018-01-08 1622,-3.30,67.67,242.22,301.77,208.15,36.12,455.25,0.00,0.25,7.10,238.00,939.20
2018-01-08 1623,-3.30,67.63,240.63,301.13,138.64,24.12,421.39,-0.01,0.25,7.10,232.33,939.20
2018-01-08 1624,-3.30,67.30,258.49,302.30,357.61,65.72,642.10,0.01,0.25,6.90,223.67,939.20
2018-01-08 1625,-3.30,67.23,261.94,302.77,314.56,56.61,648.90,-0.02,0.25,8.40,250.67,939.27
2018-01-08 1626,-3.30,67.27,257.35,302.88,403.65,69.35,623.29,-0.01,0.25,7.30,231.67,939.30
2018-01-08 1627,-3.27,67.17,251.74,302.33,168.57,31.06,300.94,-0.01,0.25,5.00,224.67,939.23
2018-01-08 1628,-3.20,67.07,258.30,302.21,173.03,31.33,352.94,-0.01,0.25,7.30,250.33,939.30
2018-01-08 1629,-3.20,66.97,263.76,302.46,250.80,42.40,471.37,0.01,0.25,7.20,230.00,939.23
2018-01-08 1630,-3.20,66.77,256.59,303.15,362.26,64.46,656.79,-0.01,0.25,6.70,250.00,939.30
2018-01-08 1631,-3.20,66.53,254.92,302.47,172.34,33.87,302.85,-0.00,0.25,7.70,233.33,939.27
2018-01-08 1632,-3.20,66.40,259.22,302.20,167.41,30.65,348.41,0.00,0.25,6.70,251.00,939.20
2018-01-08 1633,-3.20,66.73,256.87,302.06,200.41,34.49,302.02,0.02,0.25,8.20,238.67,939.27
2018-01-08 1634,-3.20,66.67,247.67,301.35,160.92,28.36,271.71,0.00,0.25,8.80,230.33,939.23
2018-01-08 1635,-3.30,66.53,241.84,300.70,134.14,25.57,272.10,-0.02,0.25,8.40,235.33,939.23
2018-01-08 1636,-3.30,66.53,246.99,300.89,214.75,38.15,511.55,0.01,0.25,7.00,246.67,939.30
2018-01-08 1637,-3.30,66.67,256.72,301.47,288.31,49.88,533.35,-0.01,0.25,6.40,249.67,939.27
2018-01-08 1638,-3.30,66.67,262.24,302.18,328.75,54.63,425.43,0.02,0.25,5.40,231.33,939.27
2018-01-08 1639,-3.30,66.70,255.90,301.88,192.52,36.78,407.09,-0.03,0.25,6.20,222.33,939.30
2018-01-08 1640,-3.30,66.73,251.40,301.46,250.85,39.92,530.20,0.00,0.25,7.30,231.33,939.37
2018-01-08 1641,-3.30,66.57,252.81,301.53,225.01,38.33,276.11,0.02,0.25,10.40,244.67,939.37
2018-01-08 1642,-3.30,66.37,257.02,301.46,156.98,28.75,335.37,-0.00,0.25,8.30,248.33,939.27
2018-01-08 1643,-3.30,65.93,262.51,301.86,357.25,61.09,730.13,-0.02,0.25,9.00,274.00,939.37
2018-01-08 1644,-3.30,66.07,264.70,302.33,285.75,51.88,439.70,0.00,0.25,7.40,246.33,939.30
2018-01-08 1645,-3.30,66.30,259.17,302.21,245.48,41.08,350.47,0.01,0.25,8.00,197.33,939.40
2018-01-08 1646,-3.20,66.37,244.96,301.55,167.99,31.52,461.43,-0.00,0.25,5.60,244.33,939.23
2018-01-08 1647,-3.20,66.07,259.40,302.53,284.83,53.90,569.41,-0.00,0.25,7.80,242.33,939.27
2018-01-08 1648,-3.20,65.83,268.88,302.99,353.72,61.22,585.36,0.00,0.25,8.00,243.00,939.30
2018-01-08 1649,-3.20,66.00,249.03,302.08,181.50,34.32,372.62,-0.02,0.25,5.70,251.00,939.27
2018-01-08 1650,-3.20,65.63,249.88,301.99,231.89,38.02,310.89,0.01,0.25,7.10,246.33,939.27
2018-01-08 1651,-3.17,65.37,249.28,301.81,255.25,41.68,643.06,-0.00,0.25,8.50,230.67,939.20
2018-01-08 1652,-3.20,65.67,259.56,302.97,392.30,67.64,657.08,0.00,0.25,5.50,250.00,939.20
2018-01-08 1653,-3.10,65.70,252.23,303.39,417.21,69.31,584.62,-0.00,0.25,4.70,247.33,939.20
2018-01-08 1654,-3.10,65.83,245.40,302.50,143.93,24.83,321.38,0.01,0.25,3.20,205.00,939.13
2018-01-08 1655,-3.10,65.43,242.69,302.14,163.63,27.65,307.88,-0.02,0.25,6.80,242.33,939.20
2018-01-08 1656,-3.10,65.30,240.73,301.95,237.43,40.48,615.29,0.02,0.25,5.10,247.33,939.17
2018-01-08 1657,-3.00,65.07,248.10,302.70,328.94,53.47,373.29,0.01,0.25,5.60,252.00,939.10
2018-01-08 1658,-3.10,65.23,244.72,302.00,139.64,24.72,282.41,-0.01,0.25,7.80,238.33,939.10
2018-01-08 1659,-3.10,65.10,242.74,301.99,209.71,36.49,414.06,0.02,0.25,6.90,272.00,939.10
2018-01-08 1700,-3.10,65.07,258.65,302.49,325.84,54.11,717.54,0.01,0.25,8.70,249.00,939.20
2018-01-08 1701,-3.03,64.67,264.22,303.73,413.10,71.52,687.28,0.01,0.25,8.40,245.67,939.17
2018-01-08 1702,-3.00,64.77,255.69,303.17,222.27,41.72,393.73,0.01,0.25,7.90,244.33,939.13
2018-01-08 1703,-3.00,64.87,256.80,303.47,417.80,67.45,656.27,-0.00,0.25,5.30,237.67,939.10
2018-01-08 1704,-3.00,65.00,238.86,302.45,108.12,18.24,211.33,-0.00,0.25,3.70,232.00,939.10
2018-01-08 1705,-3.00,64.73,234.03,301.52,89.51,14.71,217.27,0.01,0.25,6.50,245.33,939.07
2018-01-08 1706,-3.00,64.73,233.90,301.12,115.66,19.27,252.70,0.01,0.25,5.30,238.00,939.00
2018-01-08 1707,-3.00,64.77,232.80,300.86,117.19,19.68,242.55,-0.00,0.25,2.30,191.67,939.00
2018-01-08 1708,-3.00,64.67,232.21,300.80,137.49,22.00,285.81,0.01,0.25,3.90,248.67,939.07
2018-01-08 1709,-3.00,64.13,231.00,300.38,110.97,17.20,203.78,-0.01,0.25,6.10,230.00,939.00
2018-01-08 1710,-3.00,64.10,231.04,300.11,87.05,14.62,216.33,-0.00,0.25,7.70,258.00,938.97
2018-01-08 1711,-3.00,63.93,240.28,300.98,318.08,53.26,692.81,0.01,0.25,6.40,258.00,939.00
2018-01-08 1712,-3.00,63.77,238.67,301.40,265.05,41.55,422.49,-0.00,0.25,5.80,248.67,938.93
2018-01-08 1713,-3.00,63.63,238.90,302.17,409.33,67.54,743.61,-0.02,0.25,8.40,241.00,939.03
2018-01-08 1714,-2.93,63.70,243.37,302.63,409.79,58.76,751.11,0.01,0.25,5.90,221.00,938.93
2018-01-08 1715,-2.90,63.63,246.44,303.69,394.40,62.79,733.71,-0.00,0.25,6.30,243.67,939.03
2018-01-08 1716,-2.83,63.10,242.27,303.60,257.88,42.51,420.41,0.00,0.25,7.90,233.00,939.10
2018-01-08 1717,-2.80,62.90,251.84,304.13,372.84,60.56,845.91,0.01,0.25,7.20,239.00,939.03
2018-01-08 1718,-2.70,62.43,260.55,305.56,494.90,82.82,900.42,-0.02,0.25,8.40,249.67,939.10
2018-01-08 1719,-2.67,62.20,251.41,305.79,470.05,77.43,690.03,0.00,0.25,7.20,231.33,939.10
2018-01-08 1720,-2.60,61.83,248.37,304.97,256.80,41.72,535.13,-0.01,0.25,10.20,239.33,939.17
2018-01-08 1721,-2.60,61.50,247.47,305.47,422.07,66.79,820.27,0.00,0.25,8.50,238.00,939.17
2018-01-08 1722,-2.60,61.40,250.65,305.95,464.00,76.21,730.63,0.01,0.25,9.40,256.00,939.27
2018-01-08 1723,-2.60,61.43,247.74,305.11,230.12,36.85,337.47,-0.01,0.25,8.90,236.33,939.23
2018-01-08 1724,-2.53,61.47,246.24,304.59,156.68,27.08,323.31,-0.00,0.25,6.30,249.00,939.17
2018-01-08 1725,-2.50,61.27,245.40,304.13,155.69,27.10,332.10,0.02,0.25,7.60,277.33,939.20
2018-01-08 1726,-2.50,61.27,246.58,303.88,166.49,28.81,356.11,-0.00,0.25,12.70,263.00,939.50
2018-01-08 1727,-2.50,61.13,255.22,304.75,395.63,68.82,891.54,-0.01,0.25,8.60,256.33,939.30
2018-01-08 1728,-2.50,61.07,268.56,306.17,467.63,83.40,874.61,0.01,0.25,10.60,256.00,939.40
2018-01-08 1729,-2.50,60.97,266.49,306.87,507.69,84.93,903.57,0.00,0.25,9.70,264.33,939.33
2018-01-08 1730,-2.50,60.80,257.18,306.92,417.79,71.52,866.98,0.00,0.25,8.80,245.00,939.33
2018-01-08 1731,-2.43,60.40,259.64,307.29,500.45,83.73,912.61,0.00,0.25,8.90,255.67,939.23
2018-01-08 1732,-2.37,60.53,255.66,307.72,482.00,79.46,878.32,0.03,0.25,9.40,258.33,939.30
2018-01-08 1733,-2.30,60.17,251.79,307.62,346.30,62.07,642.82,-0.00,0.25,9.30,248.33,939.30
2018-01-08 1734,-2.27,59.70,252.27,307.70,387.30,69.87,871.02,-0.02,0.25,10.40,266.00,939.37
2018-01-08 1735,-2.27,59.73,260.66,307.95,505.67,81.07,794.96,-0.01,0.25,5.40,272.67,939.30
2018-01-08 1736,-2.20,59.47,263.00,308.05,399.38,68.22,888.16,0.01,0.25,9.70,252.67,939.27
2018-01-08 1737,-2.20,59.60,257.36,308.17,410.49,71.40,598.60,0.01,0.25,8.30,275.33,939.30
2018-01-08 1738,-2.20,59.60,252.44,307.59,306.09,54.71,488.50,0.00,0.25,6.00,267.00,939.30
2018-01-08 1739,-2.20,59.50,244.18,306.69,224.18,38.04,409.84,0.02,0.25,5.80,219.33,939.33
2018-01-08 1740,-2.20,59.27,243.42,306.29,267.80,43.70,526.80,-0.01,0.25,9.90,281.00,939.33
2018-01-08 1741,-2.20,59.47,250.37,306.67,333.19,56.05,764.12,0.00,0.25,11.80,264.00,939.40
2018-01-08 1742,-2.27,59.40,252.68,307.24,464.45,72.97,856.02,0.01,0.25,6.70,177.33,939.37
2018-01-08 1743,-2.27,59.27,254.09,307.98,474.46,77.80,876.73,-0.01,0.25,8.40,261.00,939.40
2018-01-08 1744,-2.30,59.53,250.62,307.69,384.56,62.64,712.92,0.01,0.25,7.80,266.33,939.37
2018-01-08 1745,-2.30,59.67,246.74,307.07,334.63,56.24,754.91,-0.01,0.25,9.20,261.33,939.43
2018-01-08 1746,-2.30,59.73,247.90,307.57,413.80,70.24,665.30,-0.01,0.25,8.80,250.67,939.33
2018-01-08 1747,-2.30,59.50,235.57,305.90,205.10,30.28,472.84,-0.00,0.25,7.20,262.67,939.40
2018-01-08 1748,-2.30,59.33,239.13,306.15,380.47,59.17,706.95,-0.01,0.25,8.70,277.33,939.43
2018-01-08 1749,-2.30,59.33,242.94,306.38,421.12,67.56,734.96,-0.02,0.25,6.60,271.00,939.40
2018-01-08 1750,-2.30,59.50,249.99,307.10,437.71,69.40,820.86,0.00,0.25,8.50,233.00,939.37
2018-01-08 1751,-2.30,59.37,258.54,307.68,396.88,70.23,831.64,0.02,0.25,9.80,237.33,939.53
2018-01-08 1752,-2.40,59.83,254.36,307.62,470.42,77.37,850.36,0.02,0.25,12.00,245.67,939.33
2018-01-08 1753,-2.40,59.97,243.87,306.78,430.91,68.99,793.20,0.01,0.25,9.90,233.33,939.37
2018-01-08 1754,-2.40,59.80,239.98,306.57,419.47,66.67,668.22,0.02,0.25,8.50,249.67,939.37
2018-01-08 1755,-2.40,59.67,242.63,306.42,390.35,57.77,794.05,0.00,0.25,8.60,239.00,939.30
2018-01-08 1756,-2.40,59.67,244.55,306.29,411.81,60.58,660.55,0.01,0.25,7.00,235.67,939.30
2018-01-08 1757,-2.40,59.53,243.70,306.31,422.16,67.35,782.82,-0.00,0.25,8.20,264.00,939.30
2018-01-08 1758,-2.40,59.57,243.15,306.55,422.16,66.80,787.77,0.02,0.25,7.60,257.67,939.33
2018-01-08 1759,-2.40,59.67,244.48,306.89,427.37,68.12,733.42,0.01,0.25,9.90,237.67,939.40
2018-01-08 1800,-2.50,59.73,247.67,306.73,430.05,68.74,810.47,0.01,0.25,9.90,245.33,939.37
2018-01-08 1801,-2.57,60.10,248.04,306.48,426.05,64.57,811.83,0.00,0.25,12.20,247.00,939.33
2018-01-08 1802,-2.60,60.10,247.57,306.53,435.34,69.28,808.73,0.00,0.25,10.60,247.67,939.40
2018-01-08 1803,-2.60,60.00,247.02,306.33,436.56,69.50,804.36,-0.00,0.25,9.10,269.67,939.33
2018-01-08 1804,-2.60,60.00,242.48,306.16,419.15,64.17,794.04,0.00,0.25,11.20,230.67,939.50
2018-01-08 1805,-2.60,60.13,239.32,305.79,342.89,54.69,784.56,-0.01,0.25,8.40,246.00,939.43
2018-01-08 1806,-2.60,60.13,241.24,306.05,425.80,67.03,793.79,0.01,0.25,7.50,264.67,939.47
2018-01-08 1807,-2.60,60.50,242.59,305.86,401.03,62.75,789.86,0.01,0.25,11.10,246.33,939.47
2018-01-08 1808,-2.60,60.60,244.33,305.74,399.42,61.12,814.17,-0.00,0.25,8.20,233.00,939.43
2018-01-08 1809,-2.60,60.50,247.52,306.18,408.78,65.27,809.47,-0.01,0.25,10.40,247.33,939.47
2018-01-08 1810,-2.60,60.40,246.45,305.98,297.47,51.55,590.69,-0.01,0.25,11.70,254.33,939.53
2018-01-08 1811,-2.60,60.30,247.76,305.24,330.68,52.28,501.11,0.01,0.25,9.80,230.67,939.53
2018-01-08 1812,-2.63,60.47,253.35,305.70,466.09,71.57,856.79,0.01,0.25,9.70,241.67,939.63
2018-01-08 1813,-2.70,60.80,253.85,305.48,369.99,63.29,879.91,0.02,0.25,7.70,257.33,939.50
2018-01-08 1814,-2.70,60.70,252.22,305.72,386.10,64.84,558.30,-0.00,0.25,8.60,262.33,939.53
2018-01-08 1815,-2.70,60.73,243.46,304.46,188.95,31.66,613.64,0.01,0.25,8.90,229.67,939.57
2018-01-08 1816,-2.70,60.90,241.65,304.76,333.90,54.45,457.22,0.01,0.25,11.60,221.00,939.67
2018-01-08 1817,-2.77,60.93,244.14,304.08,331.10,52.98,821.61,-0.00,0.25,11.30,227.00,939.63
2018-01-08 1818,-2.80,60.73,252.00,304.68,357.43,54.38,619.42,0.01,0.25,11.20,246.00,939.53
2018-01-08 1819,-2.80,60.67,257.07,305.01,416.96,63.70,706.23,0.00,0.25,7.80,244.00,939.50
2018-01-08 1820,-2.77,60.67,261.33,304.65,232.04,40.19,771.11,0.00,0.25,5.80,247.67,939.57
2018-01-08 1821,-2.70,60.87,268.51,305.74,324.40,57.44,622.13,-0.01,0.25,11.00,254.33,939.60
2018-01-08 1822,-2.77,61.00,268.54,306.21,509.19,85.16,934.99,0.01,0.25,9.70,252.00,939.63
2018-01-08 1823,-2.80,61.10,253.75,306.18,472.21,76.57,863.45,0.02,0.25,9.00,258.33,939.63
2018-01-08 1824,-2.73,60.80,254.68,306.31,472.67,75.78,894.23,-0.01,0.25,8.40,271.33,939.60
2018-01-08 1825,-2.70,60.87,262.27,307.35,500.41,82.56,884.30,-0.01,0.25,7.10,246.67,939.63
2018-01-08 1826,-2.60,60.40,262.88,307.38,485.75,75.70,953.22,0.00,0.25,8.40,254.67,939.67
2018-01-08 1827,-2.53,59.80,260.47,307.51,404.76,68.39,661.10,0.01,0.25,8.30,251.00,939.60
2018-01-08 1828,-2.47,59.73,248.88,306.27,235.39,34.76,467.84,0.01,0.25,6.10,231.67,939.60
2018-01-08 1829,-2.40,59.00,241.73,305.64,213.99,34.53,394.86,-0.01,0.25,9.00,235.33,939.60
2018-01-08 1830,-2.50,59.17,241.92,304.96,280.76,40.09,795.75,-0.03,0.25,8.20,263.00,939.53
2018-01-08 1831,-2.53,59.50,245.48,305.16,230.51,36.83,319.81,-0.02,0.25,10.10,246.00,939.77
2018-01-08 1832,-2.60,59.37,254.04,305.18,446.99,67.56,876.56,-0.02,0.25,9.10,242.33,939.77
2018-01-08 1833,-2.63,59.73,249.30,305.05,282.27,47.28,565.38,0.02,0.25,10.40,240.00,939.87
2018-01-08 1834,-2.73,59.67,250.48,304.35,258.60,43.58,401.55,-0.00,0.25,9.60,254.00,939.77
2018-01-08 1835,-2.80,59.73,247.37,304.17,310.84,47.57,599.31,0.00,0.25,6.80,217.33,939.70
2018-01-08 1836,-2.80,60.07,241.25,303.43,176.77,30.26,498.81,0.01,0.25,10.70,250.67,939.80
2018-01-08 1837,-2.80,59.83,239.66,303.32,221.20,36.52,315.46,0.01,0.25,6.30,235.00,939.70
2018-01-08 1838,-2.80,59.70,239.13,302.49,112.90,18.86,299.03,0.01,0.25,8.30,245.67,939.73
2018-01-08 1839,-2.80,59.60,245.90,302.74,242.23,40.34,460.73,-0.00,0.25,6.70,244.67,939.77
2018-01-08 1840,-2.83,59.67,246.19,302.39,204.57,29.85,599.78,-0.02,0.25,10.20,238.33,939.77
2018-01-08 1841,-2.90,59.73,254.60,303.93,464.18,75.89,862.39,0.02,0.25,9.00,270.33,939.73
2018-01-08 1842,-2.90,59.80,252.78,304.29,364.77,60.00,506.55,0.01,0.25,8.50,237.00,939.83
2018-01-08 1843,-2.83,59.87,252.50,304.19,370.66,56.66,849.97,0.01,0.25,9.00,231.00,939.73
2018-01-08 1844,-2.80,60.00,246.93,303.66,314.51,44.53,539.27,0.01,0.25,9.60,242.67,939.73
2018-01-08 1845,-2.80,60.10,247.27,303.89,285.41,46.33,386.20,0.01,0.25,11.60,266.33,939.83
2018-01-08 1846,-2.87,60.33,249.63,303.05,189.36,34.84,583.99,0.02,0.25,11.90,241.00,939.77
2018-01-08 1847,-2.90,60.30,262.65,304.10,361.07,60.48,657.08,-0.01,0.25,9.00,228.33,939.80
2018-01-08 1848,-2.90,60.50,261.24,304.21,376.79,61.12,851.53,0.02,0.25,10.90,240.67,939.70
2018-01-08 1849,-3.00,60.50,263.12,304.31,297.33,55.98,613.20,0.01,0.25,11.40,233.67,939.80
2018-01-08 1850,-3.00,60.37,262.17,304.40,396.52,66.57,894.59,-0.00,0.25,6.90,219.33,939.77
2018-01-08 1851,-2.97,60.40,263.83,305.41,468.99,77.89,887.12,0.00,0.25,9.70,241.00,939.80
2018-01-08 1852,-2.90,60.30,264.68,305.51,481.66,77.02,894.50,0.02,0.25,8.90,227.67,939.70
2018-01-08 1853,-2.90,60.30,266.00,305.59,436.56,68.22,616.84,0.00,0.25,8.20,236.67,939.70
2018-01-08 1854,-2.90,60.40,258.66,304.45,217.87,37.78,646.24,-0.02,0.25,9.00,250.00,939.73
2018-01-08 1855,-2.90,60.47,256.41,304.74,373.82,57.59,837.14,0.01,0.25,6.00,249.33,939.73
2018-01-08 1856,-2.87,60.37,249.93,305.39,454.33,68.20,832.55,0.01,0.25,7.10,255.67,939.70
2018-01-08 1857,-2.80,60.10,251.93,305.27,300.57,47.20,502.88,0.03,0.25,6.50,255.00,939.63
2018-01-08 1858,-2.73,59.90,246.27,305.01,332.67,48.11,592.29,0.00,0.25,8.20,265.67,939.77
2018-01-08 1859,-2.70,59.70,238.25,304.58,316.05,48.97,732.36,0.01,0.25,8.40,270.67,939.90
2018-01-08 1900,-2.70,59.47,236.07,304.46,293.97,47.44,433.10,-0.01,0.25,10.10,261.67,939.73
2018-01-08 1901,-2.70,59.47,233.56,303.68,211.34,34.02,571.44,0.01,0.25,9.70,275.00,939.90
2018-01-08 1902,-2.70,59.27,238.13,304.44,397.02,61.97,747.54,0.02,0.25,10.90,245.67,939.87
2018-01-08 1903,-2.77,59.40,238.35,304.18,394.31,61.43,739.60,0.01,0.25,13.20,258.00,939.97
2018-01-08 1904,-2.80,59.43,238.62,304.08,388.88,59.84,754.07,0.03,0.25,9.80,249.00,939.93
2018-01-08 1905,-2.80,59.53,236.56,303.78,302.54,47.65,564.74,-0.00,0.25,9.90,258.33,939.90
2018-01-08 1906,-2.80,59.17,235.40,303.30,284.53,39.24,382.11,0.01,0.25,6.30,248.00,939.83
2018-01-08 1907,-2.80,59.33,234.88,303.15,252.80,42.26,541.59,0.03,0.25,11.10,240.67,939.93
2018-01-08 1908,-2.83,59.27,233.41,302.37,101.87,16.15,378.32,0.01,0.25,8.90,271.00,939.90
2018-01-08 1909,-2.90,59.43,236.70,302.83,293.20,45.38,730.78,0.02,0.25,9.20,262.33,939.90
2018-01-08 1910,-2.90,59.37,234.65,302.53,195.31,29.68,277.18,-0.01,0.25,9.30,201.33,939.93
2018-01-08 1911,-2.90,59.30,234.95,302.08,225.45,32.61,552.32,0.01,0.25,7.60,255.33,939.97
2018-01-08 1912,-2.90,59.50,238.03,302.49,309.06,47.26,557.02,0.01,0.25,11.30,256.00,940.10
2018-01-08 1913,-2.90,59.43,239.87,302.84,372.37,52.59,714.65,0.03,0.25,9.50,249.00,940.07
2018-01-08 1914,-2.90,59.40,245.61,303.71,403.35,64.28,693.36,0.01,0.25,7.20,246.33,940.10
2018-01-08 1915,-2.83,59.30,249.37,303.67,292.09,45.90,657.29,-0.01,0.25,8.00,233.67,940.07
2018-01-08 1916,-2.80,59.23,249.71,304.02,295.43,45.85,506.85,0.01,0.25,10.70,231.33,940.07
2018-01-08 1917,-2.80,59.27,257.34,304.65,423.21,63.68,808.29,-0.02,0.25,8.10,259.33,940.07
2018-01-08 1918,-2.77,59.17,257.10,305.04,361.49,59.32,570.77,0.02,0.25,9.50,245.00,940.10
2018-01-08 1919,-2.70,59.03,253.13,304.51,238.07,39.84,645.47,-0.00,0.25,6.70,237.00,940.13
2018-01-08 1920,-2.70,59.03,256.10,305.21,340.28,55.23,469.53,0.01,0.25,9.80,258.00,940.23
2018-01-08 1921,-2.70,58.93,249.19,304.20,297.65,45.67,606.58,0.01,0.25,7.40,249.67,940.20
2018-01-08 1922,-2.70,59.17,253.21,304.55,274.72,46.25,333.68,0.01,0.25,9.70,249.00,940.27
2018-01-08 1923,-2.73,59.20,243.69,303.16,117.36,20.37,415.13,0.01,0.25,7.30,243.00,940.23
2018-01-08 1924,-2.80,59.10,239.12,303.04,197.32,31.42,232.05,0.01,0.25,7.80,202.67,940.23
2018-01-08 1925,-2.80,59.37,234.98,302.12,91.15,15.06,233.16,-0.00,0.25,7.90,252.67,940.30
2018-01-08 1926,-2.80,59.33,241.87,302.79,348.97,52.90,608.60,0.01,0.25,8.10,254.67,940.27
2018-01-08 1927,-2.80,59.07,237.45,302.35,177.35,28.19,254.78,0.01,0.25,6.60,264.33,940.30
2018-01-08 1928,-2.80,59.03,235.15,301.71,86.82,14.13,192.86,0.02,0.25,5.80,227.00,940.30
2018-01-08 1929,-2.80,59.00,238.49,301.93,243.72,39.43,531.16,0.01,0.25,9.40,282.33,940.30
2018-01-08 1930,-2.80,59.20,243.91,303.04,363.79,57.26,711.80,-0.02,0.25,10.20,234.33,940.47
2018-01-08 1931,-2.80,59.10,245.70,303.30,282.82,44.99,416.92,0.02,0.25,7.90,240.33,940.37
2018-01-08 1932,-2.80,59.13,239.95,302.38,154.07,21.30,391.62,-0.00,0.25,9.20,256.00,940.37
2018-01-08 1933,-2.80,59.20,241.42,302.56,244.50,36.23,383.43,0.00,0.25,8.70,240.33,940.33
2018-01-08 1934,-2.80,59.20,249.47,302.97,300.72,48.52,695.76,0.01,0.25,8.30,246.67,940.37
2018-01-08 1935,-2.80,59.40,243.98,303.18,331.07,48.50,542.16,0.01,0.25,9.00,260.00,940.43
2018-01-08 1936,-2.80,59.20,240.84,302.97,273.79,42.30,625.35,-0.01,0.25,5.00,296.33,940.37
2018-01-08 1937,-2.80,59.23,251.27,304.36,394.95,63.45,751.17,0.01,0.25,7.40,249.67,940.43
2018-01-08 1938,-2.73,59.07,255.65,304.94,412.72,66.76,770.95,-0.00,0.25,7.80,249.33,940.37
2018-01-08 1939,-2.67,58.90,251.36,305.44,396.49,63.16,737.79,-0.02,0.25,5.00,243.33,940.33
2018-01-08 1940,-2.60,58.63,252.30,306.27,391.36,62.11,743.10,0.01,0.25,4.40,247.00,940.30
2018-01-08 1941,-2.50,58.40,250.99,306.68,391.65,62.13,729.97,0.02,0.25,6.00,258.67,940.30
2018-01-08 1942,-2.47,58.20,244.50,306.73,363.91,55.92,681.79,0.00,0.25,5.30,282.33,940.30
2018-01-08 1943,-2.40,57.90,245.68,306.60,361.46,55.92,692.27,0.02,0.25,8.30,260.67,940.40
2018-01-08 1944,-2.30,57.70,247.64,306.53,370.01,57.49,694.17,0.02,0.25,5.60,168.33,940.30
2018-01-08 1945,-2.30,57.53,240.78,306.87,345.63,52.03,647.66,0.01,0.25,3.20,250.67,940.33
2018-01-08 1946,-2.30,57.30,240.47,306.73,343.77,51.87,662.95,0.02,0.25,6.20,246.00,940.40
2018-01-08 1947,-2.30,57.40,242.80,306.68,354.10,53.62,668.65,0.01,0.25,9.70,249.00,940.40
2018-01-08 1948,-2.23,57.33,242.11,306.85,351.40,53.15,670.64,-0.01,0.25,9.30,273.67,940.33
2018-01-08 1949,-2.20,56.93,244.52,306.62,354.77,54.02,666.07,-0.01,0.25,5.50,241.00,940.40
2018-01-08 1950,-2.20,57.00,239.48,306.53,328.20,48.75,613.75,-0.01,0.25,8.80,239.00,940.43
2018-01-08 1951,-2.20,57.07,235.26,306.19,310.00,44.89,591.66,0.01,0.25,7.70,253.00,940.33
2018-01-08 1952,-2.20,57.10,234.31,306.11,306.62,44.27,587.62,0.01,0.25,5.20,242.00,940.40
2018-01-08 1953,-2.20,57.00,234.41,306.09,303.54,43.77,580.48,0.02,0.25,4.20,255.67,940.40
2018-01-08 1954,-2.13,57.10,235.04,306.45,292.80,42.94,582.91,0.02,0.25,4.90,277.33,940.40
2018-01-08 1955,-2.10,56.97,236.70,306.48,306.06,44.41,590.19,0.01,0.25,5.90,279.67,940.43
2018-01-08 1956,-2.03,56.77,237.95,306.65,272.08,41.04,558.19,0.02,0.25,3.00,281.67,940.40
2018-01-08 1957,-2.00,56.37,239.60,306.96,314.76,45.63,596.18,0.00,0.25,4.20,192.00,940.43
2018-01-08 1958,-1.90,56.10,237.26,306.72,303.36,43.81,582.47,0.01,0.25,5.20,255.33,940.40
2018-01-08 1959,-1.93,55.97,239.45,306.88,307.88,44.47,593.61,0.01,0.25,7.70,234.33,940.47
2018-01-08 2000,-2.00,56.13,244.55,306.90,319.14,46.68,615.82,0.00,0.25,6.60,249.00,940.53
2018-01-08 2001,-2.00,56.33,247.43,307.11,325.01,48.01,614.21,0.01,0.25,9.40,237.67,940.60
2018-01-08 2002,-2.07,56.47,244.05,306.27,290.62,38.19,570.22,0.03,0.25,5.90,246.00,940.53
2018-01-08 2003,-2.13,56.43,243.37,306.26,313.26,45.32,594.02,0.03,0.25,7.50,238.33,940.60
2018-01-08 2004,-2.20,56.90,240.45,306.18,304.67,43.30,579.42,-0.00,0.25,7.80,251.33,940.57
2018-01-08 2005,-2.20,57.07,239.71,306.09,307.79,43.92,596.29,-0.02,0.25,6.70,245.00,940.60
2018-01-08 2006,-2.20,57.00,245.73,306.35,329.60,48.21,629.00,0.00,0.25,6.40,238.67,940.60
2018-01-08 2007,-2.17,56.83,241.62,306.45,314.50,43.13,509.73,0.01,0.25,5.40,281.33,940.63
2018-01-08 2008,-2.10,56.60,238.32,306.02,294.69,39.58,576.27,0.00,0.25,7.70,249.00,940.67
2018-01-08 2009,-2.10,56.63,241.67,306.67,309.95,44.91,593.74,-0.01,0.25,6.60,239.33,940.70
2018-01-08 2010,-2.10,56.50,243.74,306.42,320.16,46.77,602.84,-0.00,0.25,7.10,248.00,940.77
2018-01-08 2011,-2.10,56.57,241.24,306.24,305.90,43.61,570.57,0.01,0.25,7.20,244.67,940.73
2018-01-08 2012,-2.10,56.50,240.97,306.28,299.11,42.72,573.08,0.00,0.25,7.50,241.67,940.80
2018-01-08 2013,-2.10,56.70,241.06,306.26,304.65,43.67,573.11,0.01,0.25,8.20,257.67,940.80
2018-01-08 2014,-2.10,56.57,237.30,306.20,292.48,41.19,551.40,0.02,0.25,7.00,230.00,940.73
2018-01-08 2015,-2.10,56.47,237.08,305.99,290.64,41.04,551.60,-0.02,0.25,4.80,265.67,940.80
2018-01-08 2016,-2.07,56.43,237.86,306.34,287.89,40.73,546.26,-0.01,0.25,3.60,280.00,940.80
2018-01-08 2017,-2.00,56.27,238.27,306.51,283.97,40.16,539.71,0.00,0.25,6.40,272.67,940.83
2018-01-08 2018,-2.00,56.23,237.70,306.57,284.71,39.93,544.41,0.01,0.25,3.70,249.67,940.90
2018-01-08 2019,-1.90,55.87,237.77,306.77,283.84,39.74,528.95,0.00,0.25,8.00,273.33,940.93
2018-01-08 2020,-1.90,55.93,237.72,306.57,271.04,37.51,511.97,0.01,0.25,7.40,281.00,940.93
2018-01-08 2021,-1.97,56.03,238.88,306.50,266.68,37.12,506.19,-0.00,0.25,7.20,244.33,941.00
2018-01-08 2022,-2.00,55.53,237.13,306.09,262.03,35.96,495.27,-0.00,0.25,8.90,234.33,940.97
2018-01-08 2023,-2.00,55.63,235.41,305.89,258.81,35.57,493.80,-0.01,0.25,9.60,178.33,941.03
2018-01-08 2024,-2.00,55.73,235.97,305.88,264.71,36.71,501.49,0.00,0.25,9.20,268.33,941.07
2018-01-08 2025,-2.10,55.50,235.83,305.52,251.78,35.65,494.24,0.02,0.25,10.20,230.33,941.03
2018-01-08 2026,-2.13,55.87,235.21,305.30,257.05,35.22,472.01,0.01,0.25,12.90,249.33,941.13
2018-01-08 2027,-2.20,56.13,234.11,305.03,201.65,29.79,483.32,0.01,0.25,10.40,194.67,941.23
2018-01-08 2028,-2.27,56.03,235.87,304.62,253.29,35.57,479.29,-0.00,0.25,9.10,248.33,941.13
2018-01-08 2029,-2.30,56.13,235.03,304.29,237.60,32.27,447.79,-0.00,0.25,11.30,292.67,941.13
2018-01-08 2030,-2.30,56.27,235.69,304.23,249.66,35.05,475.88,-0.00,0.25,10.70,255.00,941.20
2018-01-08 2031,-2.30,56.30,237.57,304.40,256.70,36.60,484.73,-0.00,0.25,9.00,264.00,941.23
2018-01-08 2032,-2.30,56.17,238.72,304.58,262.16,37.53,491.81,0.03,0.25,7.60,255.33,941.27
2018-01-08 2033,-2.30,56.17,235.97,304.62,256.37,36.38,478.18,0.02,0.25,8.60,282.67,941.20
2018-01-08 2034,-2.30,55.97,233.64,304.58,246.17,34.62,463.16,0.00,0.25,5.60,228.33,941.27
2018-01-08 2035,-2.20,55.87,232.83,304.51,239.83,33.48,453.35,0.00,0.25,5.90,262.33,941.23
2018-01-08 2036,-2.20,55.93,233.33,304.60,234.60,33.09,452.88,-0.01,0.25,6.50,287.00,941.23
2018-01-08 2037,-2.20,56.00,233.82,304.59,238.57,33.40,454.68,0.01,0.25,5.80,250.33,941.20
2018-01-08 2038,-2.20,56.10,233.40,304.46,204.05,25.45,354.99,0.03,0.25,9.50,257.00,941.30
2018-01-08 2039,-2.20,56.43,232.91,304.06,228.50,31.25,438.75,0.00,0.25,10.00,263.00,941.40
2018-01-08 2040,-2.23,56.60,232.57,303.96,227.18,31.91,431.67,0.00,0.25,10.50,251.33,941.47
2018-01-08 2041,-2.30,56.40,233.23,303.94,227.84,31.91,432.91,0.02,0.25,7.60,244.00,941.43
2018-01-08 2042,-2.30,56.77,233.55,303.89,225.50,31.95,427.74,0.02,0.25,9.90,242.00,941.53
2018-01-08 2043,-2.30,56.77,236.19,303.98,229.14,32.80,438.91,-0.01,0.25,11.00,255.33,941.43
2018-01-08 2044,-2.30,56.47,238.78,303.94,194.71,27.87,345.03,0.01,0.25,7.20,243.67,941.50
2018-01-08 2045,-2.30,56.53,237.41,303.82,198.01,28.15,439.33,0.05,0.25,8.90,243.67,941.53
2018-01-08 2046,-2.30,56.80,235.22,303.84,179.40,26.27,366.30,0.00,0.25,10.70,258.33,941.70
2018-01-08 2047,-2.30,56.77,233.48,303.73,223.46,32.26,420.80,0.01,0.25,9.60,262.67,941.60
2018-01-08 2048,-2.23,56.47,233.47,303.91,220.03,31.81,414.77,0.02,0.25,6.80,240.00,941.67
2018-01-08 2049,-2.20,56.47,232.97,303.82,215.94,31.01,402.50,0.02,0.25,7.90,258.00,941.67
2018-01-08 2050,-2.20,56.27,233.12,303.86,196.11,27.02,312.43,0.02,0.25,10.30,254.67,941.73
2018-01-08 2051,-2.27,56.53,232.47,303.28,102.85,14.91,282.31,0.00,0.25,10.40,252.67,941.83
2018-01-08 2052,-2.30,56.83,235.35,303.29,185.27,26.58,392.79,0.01,0.25,10.10,239.00,941.80
2018-01-08 2053,-2.30,56.83,235.74,303.29,156.88,22.31,341.99,0.03,0.25,6.50,227.67,941.77
2018-01-08 2054,-2.30,56.67,232.95,303.59,203.17,29.25,377.86,0.02,0.25,5.70,239.33,941.77
2018-01-08 2055,-2.30,56.30,231.44,303.52,192.80,27.78,363.67,-0.02,0.25,7.20,247.00,941.73
2018-01-08 2056,-2.23,56.47,231.14,303.60,191.69,27.60,365.86,0.04,0.25,9.40,256.33,941.73
2018-01-08 2057,-2.23,56.10,231.40,303.52,192.89,27.82,364.09,0.02,0.25,5.60,260.00,941.73
2018-01-08 2058,-2.20,56.23,230.77,303.57,184.72,26.54,350.21,0.02,0.25,8.70,270.33,941.87
2018-01-08 2059,-2.27,56.27,230.23,303.46,180.08,25.70,344.04,0.02,0.25,7.10,270.33,941.90
2018-01-08 2100,-2.30,56.10,230.33,303.33,179.69,25.65,343.02,-0.01,0.25,8.20,245.67,941.93
2018-01-08 2101,-2.30,56.13,230.26,303.42,179.89,25.98,342.46,-0.00,0.25,9.70,268.67,941.90
2018-01-08 2102,-2.30,56.23,230.52,303.42,179.50,26.11,340.20,0.02,0.25,8.10,211.00,942.00
2018-01-08 2103,-2.30,56.23,230.14,303.35,173.70,25.34,330.63,0.00,0.25,7.30,288.33,942.03
2018-01-08 2104,-2.30,56.27,230.03,303.08,170.51,24.75,325.79,0.01,0.25,4.30,302.00,942.00
2018-01-08 2105,-2.30,56.30,229.65,303.16,165.95,24.25,316.91,0.03,0.25,7.70,275.33,942.07
2018-01-08 2106,-2.30,56.43,229.28,302.99,161.90,23.75,311.77,0.04,0.25,6.20,270.67,942.00
2018-01-08 2107,-2.30,56.40,229.09,302.93,159.90,23.44,306.46,0.03,0.25,4.30,231.00,941.93
2018-01-08 2108,-2.30,56.33,229.03,302.91,155.21,23.05,300.60,0.01,0.25,4.40,188.67,941.90
2018-01-08 2109,-2.30,56.47,229.03,303.18,153.85,23.09,299.13,-0.00,0.25,9.80,261.00,941.97
2018-01-08 2110,-2.30,56.40,228.95,302.95,153.68,23.11,296.68,-0.01,0.25,6.10,230.33,941.97
2018-01-08 2111,-2.30,56.47,229.02,303.01,151.14,22.82,291.01,0.01,0.25,4.10,277.67,941.97
2018-01-08 2112,-2.30,56.60,228.75,302.94,147.63,22.29,285.42,0.01,0.25,6.60,270.67,942.07
2018-01-08 2113,-2.30,56.47,228.55,302.84,146.02,22.08,282.43,0.01,0.25,3.20,276.33,942.00
2018-01-08 2114,-2.30,56.43,228.54,302.81,145.23,22.16,279.59,0.02,0.25,8.20,261.00,942.07
2018-01-08 2115,-2.30,56.50,228.34,302.68,142.17,21.71,274.00,-0.00,0.25,7.70,263.00,942.10
2018-01-08 2116,-2.37,56.43,228.33,302.69,140.95,21.52,271.76,0.01,0.25,7.60,281.00,942.10
2018-01-08 2117,-2.40,56.60,228.36,302.53,138.95,21.38,266.56,0.02,0.25,7.10,275.33,942.17
2018-01-08 2118,-2.40,56.50,227.80,302.36,133.91,20.63,258.32,0.01,0.25,8.60,250.33,942.17
2018-01-08 2119,-2.40,56.53,227.64,302.41,131.66,20.32,254.31,0.03,0.25,8.10,251.00,942.13
2018-01-08 2120,-2.40,56.73,227.49,302.42,130.15,20.14,250.66,-0.01,0.25,8.60,278.33,942.10
2018-01-08 2121,-2.40,56.63,227.42,302.27,127.98,19.89,246.29,-0.01,0.25,6.70,251.00,942.13
2018-01-08 2122,-2.40,56.87,227.33,302.22,125.65,19.79,241.76,0.01,0.25,11.80,255.67,942.30
2018-01-08 2123,-2.40,56.67,227.22,302.12,123.58,19.42,237.14,0.01,0.25,8.70,258.67,942.27
2018-01-08 2124,-2.40,56.33,227.14,301.97,120.86,19.02,232.91,0.01,0.25,6.20,233.33,942.17
2018-01-08 2125,-2.40,56.23,227.07,301.79,118.46,18.84,228.79,0.02,0.25,6.90,247.67,942.17
2018-01-08 2126,-2.40,56.30,227.19,301.82,116.35,18.53,224.83,0.02,0.25,7.90,252.00,942.23
2018-01-08 2127,-2.40,56.33,227.36,301.81,114.45,18.26,221.16,0.02,0.25,5.80,262.33,942.23
2018-01-08 2128,-2.40,56.37,227.35,301.71,112.04,17.97,216.95,0.00,0.25,5.30,267.33,942.30
2018-01-08 2129,-2.40,56.37,227.46,301.77,109.66,17.74,212.75,0.03,0.25,5.00,274.00,942.33
2018-01-08 2130,-2.40,56.47,227.62,301.76,107.59,17.50,208.66,0.01,0.25,6.80,251.00,942.43
2018-01-08 2131,-2.40,56.63,227.55,301.84,106.43,17.23,205.75,-0.00,0.25,7.20,251.00,942.37
2018-01-08 2132,-2.40,56.60,227.44,301.69,103.69,16.81,200.89,0.00,0.25,4.30,248.00,942.33
2018-01-08 2133,-2.40,56.50,227.62,301.66,101.09,16.48,196.85,0.01,0.25,4.20,256.33,942.33
2018-01-08 2134,-2.40,56.43,227.48,301.63,98.57,16.19,192.17,0.02,0.25,4.30,269.67,942.30
2018-01-08 2135,-2.33,56.33,227.37,301.60,96.31,15.90,187.83,-0.01,0.25,3.80,272.33,942.33
2018-01-08 2136,-2.30,56.03,227.34,301.59,93.57,15.57,181.97,0.00,0.25,5.80,266.67,942.40
2018-01-08 2137,-2.33,55.97,227.25,301.62,92.49,15.49,179.65,-0.01,0.25,6.70,196.67,942.43
2018-01-08 2138,-2.40,55.83,227.00,301.32,90.16,15.00,175.08,0.01,0.25,7.00,271.00,942.40
2018-01-08 2139,-2.50,56.00,226.89,301.19,88.28,14.73,171.90,0.03,0.25,4.70,276.67,942.40
2018-01-08 2140,-2.50,56.33,227.02,301.20,86.55,14.58,168.01,0.01,0.25,7.00,263.00,942.50
2018-01-08 2141,-2.57,56.20,226.76,301.02,84.21,14.21,163.94,0.01,0.25,5.80,278.67,942.50
2018-01-08 2142,-2.60,56.23,226.67,300.76,82.06,13.92,159.65,0.00,0.25,6.60,293.00,942.47
2018-01-08 2143,-2.60,56.23,226.67,300.60,79.65,13.63,155.67,0.02,0.25,4.40,263.00,942.50
2018-01-08 2144,-2.60,56.30,226.68,300.56,77.52,13.34,151.80,0.02,0.25,5.40,264.00,942.50
2018-01-08 2145,-2.60,56.30,226.60,300.55,75.87,13.14,148.01,0.01,0.25,6.40,276.67,942.50
2018-01-08 2146,-2.60,56.10,226.66,300.41,73.57,12.95,143.97,0.00,0.25,5.00,265.33,942.50
2018-01-08 2147,-2.60,56.03,226.59,300.30,71.34,12.66,139.96,0.02,0.25,4.00,271.33,942.50
2018-01-08 2148,-2.60,56.00,226.61,300.25,69.15,12.41,135.98,0.02,0.25,3.00,238.33,942.53
2018-01-08 2149,-2.60,56.20,226.60,300.29,67.63,12.27,132.25,0.01,0.25,8.00,269.67,942.53
2018-01-08 2150,-2.60,56.23,226.53,300.25,65.77,11.94,128.18,-0.01,0.25,6.50,229.00,942.60
2018-01-08 2151,-2.60,56.43,226.42,300.22,64.17,11.73,124.75,0.01,0.25,6.60,254.33,942.60
2018-01-08 2152,-2.60,56.37,226.41,300.04,61.41,11.24,119.47,-0.00,0.25,4.80,274.67,942.60
2018-01-08 2153,-2.70,56.43,226.40,299.78,57.17,10.51,113.69,-0.01,0.25,4.40,272.00,942.63
2018-01-08 2154,-2.70,56.53,226.44,299.73,54.98,10.24,109.38,0.03,0.25,7.20,262.00,942.63
2018-01-08 2155,-2.70,56.33,226.15,299.67,52.90,9.89,105.62,-0.01,0.25,4.90,263.67,942.60
2018-01-08 2156,-2.70,56.37,226.24,299.57,52.07,9.93,103.24,0.01,0.25,7.80,279.00,942.67
2018-01-08 2157,-2.70,56.53,226.05,299.62,51.41,9.89,101.00,0.03,0.25,6.00,264.33,942.70
2018-01-08 2158,-2.70,56.67,226.04,299.33,50.11,9.73,98.07,0.00,0.25,4.80,269.00,942.70
2018-01-08 2159,-2.70,56.67,225.92,299.41,48.33,9.52,94.75,0.03,0.25,4.50,261.00,942.70
2018-01-08 2200,-2.73,56.73,225.82,299.21,46.41,9.23,91.26,0.00,0.25,4.70,286.33,942.70
2018-01-08 2201,-2.80,56.40,225.89,298.95,44.16,8.96,87.59,0.01,0.25,5.60,272.67,942.70
2018-01-08 2202,-2.80,56.33,225.84,298.86,42.09,8.65,83.88,0.02,0.25,5.60,271.33,942.70
2018-01-08 2203,-2.80,56.77,225.83,299.12,40.48,8.45,80.45,0.01,0.25,8.80,251.67,942.80
2018-01-08 2204,-2.80,56.73,225.62,298.95,38.73,8.10,76.94,0.01,0.25,5.70,292.67,942.70
2018-01-08 2205,-2.83,56.80,225.68,298.81,36.25,7.79,73.45,0.02,0.25,6.70,279.67,942.77
2018-01-08 2206,-2.90,56.83,225.61,298.67,34.49,7.50,70.19,-0.00,0.25,7.40,272.33,942.77
2018-01-08 2207,-2.90,57.00,225.56,298.48,32.76,7.25,66.76,0.01,0.25,7.30,280.33,942.80
2018-01-08 2208,-2.90,56.87,225.51,298.28,30.75,6.90,63.61,0.02,0.25,6.00,201.67,942.80
2018-01-08 2209,-2.90,56.93,225.33,298.20,28.59,6.57,60.51,0.00,0.25,7.60,271.67,942.77
2018-01-08 2210,-2.90,57.10,225.24,298.20,27.18,6.26,57.64,0.00,0.25,7.50,275.00,942.80
2018-01-08 2211,-3.00,57.00,225.24,297.92,25.18,5.89,54.65,0.00,0.25,4.50,273.67,942.80
2018-01-08 2212,-3.00,57.10,225.07,297.77,22.76,5.49,50.97,-0.01,0.25,3.90,256.33,942.80
2018-01-08 2213,-3.00,57.00,225.20,297.69,19.50,4.94,46.35,0.00,0.25,6.00,272.00,942.90
2018-01-08 2214,-3.00,57.13,225.24,297.61,16.13,4.25,41.54,0.02,0.25,6.80,251.67,942.93
2018-01-08 2215,-3.00,57.23,225.27,297.48,12.17,3.30,35.51,-0.03,0.25,6.00,275.00,943.00
2018-01-08 2216,-3.03,57.23,225.23,297.28,9.42,2.77,32.61,0.02,0.25,3.60,240.33,943.00
2018-01-08 2217,-3.10,57.30,225.20,297.05,7.33,2.40,29.12,0.01,0.25,4.20,273.33,943.03
2018-01-08 2218,-3.10,57.40,225.13,296.99,6.42,2.33,27.38,-0.01,0.25,5.80,259.67,943.10
2018-01-08 2219,-3.10,57.33,224.95,296.93,5.99,2.29,25.55,-0.00,0.25,6.90,270.00,943.17
2018-01-08 2220,-3.10,57.30,224.85,296.84,6.82,2.87,25.69,0.01,0.25,6.50,267.33,943.10
2018-01-08 2221,-3.10,57.23,224.82,296.74,6.86,3.35,24.48,0.03,0.25,5.50,274.67,943.20
2018-01-08 2222,-3.10,57.33,224.68,296.61,6.73,3.74,23.29,0.01,0.25,6.50,254.00,943.20
2018-01-08 2223,-3.10,57.40,224.65,296.47,7.00,4.42,22.51,0.00,0.25,5.00,235.33,943.20
2018-01-08 2224,-3.10,57.47,224.48,296.54,6.49,4.38,20.99,0.01,0.25,7.20,263.33,943.27
2018-01-08 2225,-3.10,57.60,224.46,296.46,6.16,4.32,19.44,0.02,0.25,6.80,262.00,943.30
2018-01-08 2226,-3.17,57.67,224.53,296.24,5.25,4.11,17.89,0.02,0.25,4.70,238.67,943.27
2018-01-08 2227,-3.20,57.60,224.50,296.13,4.15,3.86,16.48,0.02,0.25,3.20,229.00,943.27
2018-01-08 2228,-3.20,57.47,224.51,295.96,3.06,3.53,15.07,0.01,0.25,4.60,259.00,943.30
2018-01-08 2229,-3.20,57.50,224.54,296.08,2.29,2.85,13.47,0.00,0.25,5.30,254.00,943.30
2018-01-08 2230,-3.20,57.53,224.67,295.92,1.47,2.07,12.06,0.04,0.25,5.30,267.33,943.33
2018-01-08 2231,-3.20,57.50,224.68,295.94,1.01,1.57,10.79,0.02,0.25,7.20,260.67,943.40
2018-01-08 2232,-3.20,57.47,224.64,295.93,0.83,1.55,9.79,0.03,0.25,6.70,251.00,943.33
2018-01-08 2233,-3.20,57.53,224.52,295.82,0.41,1.47,8.85,0.00,0.25,6.70,251.67,943.40
2018-01-08 2234,-3.23,57.40,224.57,295.79,0.12,1.43,7.94,0.02,0.25,6.80,257.00,943.43
2018-01-08 2235,-3.27,57.37,224.53,295.86,-0.17,1.38,7.11,-0.00,0.25,6.20,270.67,943.40
2018-01-08 2236,-3.30,57.47,224.56,295.67,-0.66,1.34,6.33,-0.02,0.25,6.00,245.67,943.43
2018-01-08 2237,-3.30,57.47,224.36,295.47,-1.07,1.20,5.61,0.00,0.25,6.30,255.67,943.50
2018-01-08 2238,-3.30,57.47,224.36,295.40,-1.32,1.20,4.92,0.02,0.25,8.00,262.00,943.50
2018-01-08 2239,-3.30,57.50,224.29,295.59,-1.22,1.20,4.40,0.03,0.25,7.00,255.33,943.43
2018-01-08 2240,-3.30,57.43,224.31,295.58,-1.78,1.11,3.90,0.02,0.25,5.00,276.00,943.50
2018-01-08 2241,-3.30,57.43,224.22,295.47,-2.00,1.07,3.40,0.01,0.25,6.10,267.33,943.50
2018-01-08 2242,-3.30,57.57,224.18,295.18,-2.11,1.03,3.01,0.01,0.25,4.80,238.67,943.53
2018-01-08 2243,-3.30,57.60,224.07,294.99,-2.48,0.95,2.57,0.03,0.25,7.00,261.00,943.53
2018-01-08 2244,-3.30,57.60,224.03,295.12,-2.27,1.03,2.27,-0.00,0.25,7.20,271.00,943.60
2018-01-08 2245,-3.37,57.53,224.03,294.94,-2.60,0.99,1.96,-0.00,0.25,7.20,255.33,943.60
2018-01-08 2246,-3.33,57.53,224.15,295.03,-2.48,1.14,1.66,0.01,0.25,5.10,283.00,943.63
2018-01-08 2247,-3.40,57.53,224.21,294.92,-3.06,0.99,1.36,0.02,0.25,6.30,245.33,943.67
2018-01-08 2248,-3.40,57.67,224.08,294.88,-3.18,0.93,1.19,-0.01,0.25,6.40,255.00,943.70
2018-01-08 2249,-3.40,57.63,224.06,294.71,-3.00,0.93,1.00,0.02,0.25,7.40,269.67,943.70
2018-01-08 2250,-3.40,57.63,224.08,294.66,-3.24,0.91,0.83,-0.01,0.25,5.20,271.67,943.67
2018-01-08 2251,-3.40,57.70,224.03,294.46,-3.47,0.83,0.69,0.02,0.25,5.10,247.67,943.70
2018-01-08 2252,-3.50,57.73,223.98,294.42,-3.28,0.97,0.58,0.02,0.25,5.30,283.33,943.73
2018-01-08 2253,-3.50,57.80,223.93,294.39,-3.37,0.91,0.44,-0.00,0.25,6.70,252.67,943.80
2018-01-08 2254,-3.50,57.87,223.93,294.40,-3.20,0.99,0.36,0.02,0.25,5.90,267.67,943.80
2018-01-08 2255,-3.50,57.90,224.01,294.24,-3.55,0.85,0.33,-0.01,0.25,5.00,280.67,943.80
2018-01-08 2256,-3.50,58.00,223.93,294.13,-3.64,0.89,0.25,0.02,0.25,4.40,263.00,943.80
2018-01-08 2257,-3.50,58.10,223.86,293.98,-3.53,0.89,0.25,0.01,0.25,4.80,270.67,943.83
2018-01-08 2258,-3.60,58.17,223.87,294.02,-3.53,0.89,0.22,-0.01,0.25,4.60,255.33,943.80
2018-01-08 2259,-3.60,58.23,223.83,293.92,-3.55,0.91,0.14,0.03,0.25,4.60,280.33,943.77
2018-01-08 2300,-3.60,58.37,223.88,293.75,-3.84,0.81,0.14,0.01,0.25,5.70,262.00,943.80
2018-01-08 2301,-3.60,58.50,223.83,293.67,-3.90,0.93,0.08,0.02,0.25,4.20,228.00,943.80
2018-01-08 2302,-3.60,58.60,223.79,293.51,-3.95,0.89,0.08,0.00,0.25,2.80,253.67,943.80
2018-01-08 2303,-3.70,58.67,223.72,293.36,-4.28,0.85,0.08,0.03,0.25,3.90,242.67,943.83
2018-01-08 2304,-3.70,58.80,223.74,293.39,-4.30,0.76,0.08,0.02,0.25,4.50,252.67,943.90
2018-01-08 2305,-3.70,58.80,223.59,293.41,-3.68,1.07,0.06,0.00,0.25,4.20,260.00,943.90
2018-01-08 2306,-3.70,58.80,223.65,293.38,-3.43,1.14,0.08,0.05,0.25,4.90,249.00,943.90
2018-01-08 2307,-3.70,58.87,223.67,293.21,-3.53,1.12,0.06,-0.00,0.25,4.10,196.33,943.90
2018-01-08 2308,-3.70,59.00,223.66,293.12,-4.19,1.03,0.08,0.01,0.25,2.60,213.33,943.97
2018-01-08 2309,-3.80,59.13,223.62,293.00,-4.59,0.95,0.06,0.00,0.25,4.10,248.67,944.00
2018-01-08 2310,-3.80,59.27,223.51,292.87,-4.09,1.07,0.06,0.01,0.25,4.90,260.00,944.07
2018-01-08 2311,-3.80,59.40,223.46,292.76,-3.64,1.05,0.06,0.01,0.25,6.10,273.00,944.10
2018-01-08 2312,-3.80,59.40,223.49,292.93,-3.47,1.24,0.06,0.03,0.25,5.30,270.67,944.10
2018-01-08 2313,-3.80,59.43,223.43,292.97,-3.32,1.18,0.00,0.02,0.25,5.90,273.00,944.10
2018-01-08 2314,-3.80,59.40,223.50,292.75,-3.33,1.16,0.03,0.00,0.25,4.20,257.00,944.10
2018-01-08 2315,-3.80,59.43,223.28,292.67,-3.61,1.07,0.06,0.04,0.25,5.30,265.33,944.20
2018-01-08 2316,-3.80,59.53,223.45,292.70,-3.64,1.12,0.03,0.02,0.25,6.10,268.33,944.20
2018-01-08 2317,-3.80,59.60,223.31,292.76,-3.39,1.14,0.00,0.02,0.25,4.00,258.33,944.20
2018-01-08 2318,-3.80,59.63,223.44,292.50,-3.68,1.11,0.00,0.01,0.25,3.00,262.67,944.30
2018-01-08 2319,-3.80,59.77,223.35,292.36,-3.88,1.01,-0.03,0.00,0.25,4.80,238.33,944.30
2018-01-08 2320,-3.80,59.80,223.22,292.21,-3.63,1.09,0.00,0.02,0.25,4.30,277.33,944.30
2018-01-08 2321,-3.90,59.97,223.35,292.21,-3.84,1.03,0.03,0.04,0.25,3.30,260.67,944.40
2018-01-08 2322,-3.90,60.07,223.28,292.19,-3.94,0.99,0.00,0.01,0.25,5.30,258.00,944.40
2018-01-08 2323,-3.90,60.10,223.26,292.06,-3.82,1.09,0.03,0.03,0.25,3.10,244.67,944.43
2018-01-08 2324,-3.90,60.20,223.25,291.93,-3.99,1.01,-0.03,0.02,0.25,5.10,268.33,944.50
2018-01-08 2325,-3.90,60.23,223.12,292.25,-3.55,1.12,-0.06,0.00,0.25,5.90,264.33,944.50
2018-01-08 2326,-3.90,60.17,223.14,292.35,-3.14,1.28,-0.03,-0.00,0.25,4.40,268.33,944.50
2018-01-08 2327,-3.90,60.13,223.06,292.25,-3.53,1.18,0.00,0.02,0.25,3.60,207.00,944.53
2018-01-08 2328,-3.90,60.27,223.05,292.06,-3.78,1.03,-0.06,0.02,0.25,4.30,291.00,944.60
2018-01-08 2329,-3.97,60.37,223.03,292.02,-3.97,1.09,-0.06,0.03,0.25,3.30,236.00,944.60
2018-01-08 2330,-4.00,60.47,222.95,292.01,-3.97,1.01,-0.06,0.01,0.25,5.10,250.67,944.57
2018-01-08 2331,-4.00,60.50,222.97,292.03,-3.76,1.16,0.08,0.03,0.25,4.50,266.33,944.50
2018-01-08 2332,-4.00,60.57,222.87,291.87,-3.57,1.14,0.06,0.02,0.25,4.50,256.67,944.43
2018-01-08 2333,-4.00,60.60,222.82,291.89,-3.53,1.18,-0.03,0.03,0.25,4.60,262.00,944.33
2018-01-08 2334,-4.00,60.60,222.79,291.89,-3.39,1.16,0.03,0.03,0.25,5.60,273.00,944.23
2018-01-08 2335,-4.00,60.60,222.83,291.91,-3.66,1.22,-0.03,0.01,0.25,4.90,292.33,944.20
2018-01-08 2336,-4.00,60.67,222.72,291.82,-3.59,1.14,0.06,0.01,0.25,4.80,273.33,944.20
2018-01-08 2337,-4.00,60.73,222.76,291.74,-3.66,1.03,-0.00,-0.00,0.25,3.80,252.00,944.13
2018-01-08 2338,-4.03,60.80,222.76,291.58,-3.94,1.03,-0.03,0.04,0.25,3.80,211.67,944.07
2018-01-08 2339,-4.10,60.93,222.73,291.62,-3.80,1.05,-0.03,0.04,0.25,2.50,310.67,944.00
2018-01-08 2340,-4.10,61.00,222.74,291.31,-4.01,1.05,-0.03,0.01,0.25,4.00,281.67,944.00
2018-01-08 2341,-4.10,61.13,222.76,291.08,-4.07,1.05,-0.03,0.00,0.25,2.90,266.00,944.00
2018-01-08 2342,-4.13,61.23,222.77,290.89,-4.09,1.03,-0.06,0.02,0.25,5.50,276.00,944.07
2018-01-08 2343,-4.20,61.37,222.93,290.98,-3.72,1.11,0.03,0.02,0.25,4.70,269.00,944.10
2018-01-08 2344,-4.20,61.40,223.14,291.21,-3.66,1.12,-0.08,0.02,0.25,4.50,281.67,944.17
2018-01-08 2345,-4.20,61.40,223.38,291.03,-3.47,1.26,0.00,0.01,0.25,4.30,258.33,944.20
2018-01-08 2346,-4.20,61.40,223.76,290.98,-3.70,1.14,0.00,-0.00,0.25,3.90,269.33,944.20
2018-01-08 2347,-4.20,61.47,223.98,290.98,-3.51,1.22,-0.03,0.01,0.25,4.20,264.00,944.20
2018-01-08 2348,-4.20,61.57,224.51,291.20,-3.57,1.16,0.06,0.00,0.25,3.70,253.00,944.30
2018-01-08 2349,-4.20,61.60,225.23,291.25,-3.59,1.16,0.00,0.05,0.25,5.60,270.33,944.33
2018-01-08 2350,-4.20,61.70,225.86,291.15,-3.45,1.12,0.00,0.03,0.25,3.90,257.67,944.33
2018-01-08 2351,-4.20,61.63,226.32,291.06,-3.16,1.26,-0.03,0.03,0.25,5.50,257.33,944.30
2018-01-08 2352,-4.20,61.60,226.72,291.07,-3.28,1.14,0.03,0.03,0.25,4.80,263.67,944.30
2018-01-08 2353,-4.20,61.63,226.97,290.97,-3.39,1.18,0.00,0.01,0.25,4.80,288.67,944.27
2018-01-08 2354,-4.20,61.73,226.97,290.87,-3.64,1.12,-0.03,-0.01,0.25,4.70,290.00,944.30
2018-01-08 2355,-4.20,61.87,227.04,290.85,-3.47,1.01,0.00,0.02,0.25,5.60,295.33,944.30
2018-01-08 2356,-4.20,61.93,227.01,291.12,-3.14,1.09,0.03,0.04,0.25,5.70,270.67,944.33
2018-01-08 2357,-4.20,61.90,227.17,291.20,-2.77,1.24,-0.06,0.00,0.25,5.30,262.00,944.30
2018-01-08 2358,-4.20,61.87,227.57,291.13,-2.93,1.18,0.00,0.02,0.25,3.50,278.00,944.37
2018-01-08 2359,-4.20,61.97,227.90,290.92,-3.45,1.03,0.00,0.03,0.25,2.80,263.33,944.37