TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-07 0000,-15.40,56.53,250.99,252.05,0.00,-0.04,0.00,-0.13,0.26,7.30,177.67,953.90
2018-01-07 0001,-15.40,56.27,251.09,252.14,-0.06,-0.02,0.00,-0.11,0.26,7.70,155.33,953.77
2018-01-07 0002,-15.40,56.33,250.93,252.04,0.02,0.00,0.03,-0.12,0.26,8.50,158.67,953.80
2018-01-07 0003,-15.40,56.90,250.82,252.09,0.06,-0.02,0.00,-0.15,0.26,6.10,167.00,953.80
2018-01-07 0004,-15.50,57.33,250.63,252.10,-0.04,-0.04,0.03,-0.14,0.26,3.50,104.00,953.83
2018-01-07 0005,-15.50,57.20,250.31,252.05,-0.04,-0.06,0.00,-0.14,0.26,5.00,171.00,953.80
2018-01-07 0006,-15.50,57.20,250.02,252.03,-0.04,-0.02,0.00,-0.10,0.26,6.20,155.00,953.73
2018-01-07 0007,-15.50,56.93,249.82,251.96,-0.10,-0.10,0.00,-0.14,0.26,8.10,133.67,953.70
2018-01-07 0008,-15.50,56.37,249.45,251.91,-0.04,-0.02,0.00,-0.15,0.26,8.50,148.00,953.57
2018-01-07 0009,-15.50,56.37,249.09,251.85,-0.02,-0.04,0.00,-0.13,0.26,4.20,158.00,953.60
2018-01-07 0010,-15.50,57.13,248.72,251.88,-0.06,-0.02,0.00,-0.14,0.26,6.50,138.00,953.57
2018-01-07 0011,-15.50,56.53,248.34,251.84,-0.10,-0.02,0.00,-0.12,0.26,8.40,157.00,953.47
2018-01-07 0012,-15.50,56.87,248.05,251.78,-0.12,0.00,0.00,-0.11,0.26,7.20,148.00,953.57
2018-01-07 0013,-15.50,57.07,248.00,251.71,-0.12,-0.04,0.00,-0.15,0.26,6.10,157.67,953.57
2018-01-07 0014,-15.50,57.30,247.86,251.74,-0.16,-0.02,0.00,-0.12,0.26,5.00,140.00,953.50
2018-01-07 0015,-15.50,57.10,247.93,251.70,-0.12,-0.04,0.00,-0.14,0.26,7.50,164.00,953.33
2018-01-07 0016,-15.50,57.17,247.94,251.72,-0.10,0.02,0.00,-0.12,0.26,5.20,135.67,953.37
2018-01-07 0017,-15.50,57.27,247.77,251.61,-0.12,-0.02,0.00,-0.14,0.26,6.50,166.33,953.37
2018-01-07 0018,-15.50,57.33,247.55,251.60,-0.12,0.00,0.00,-0.16,0.26,5.80,141.00,953.30
2018-01-07 0019,-15.60,57.73,247.48,251.57,-0.10,-0.06,0.00,-0.15,0.26,5.00,179.00,953.30
2018-01-07 0020,-15.60,57.87,247.63,251.66,-0.12,0.00,0.00,-0.15,0.26,4.40,158.33,953.40
2018-01-07 0021,-15.60,57.87,247.90,251.63,-0.16,-0.02,0.00,-0.12,0.26,5.40,139.33,953.30
2018-01-07 0022,-15.60,57.70,248.27,251.62,-0.10,-0.02,0.00,-0.13,0.26,5.70,170.33,953.33
2018-01-07 0023,-15.60,57.43,248.72,251.68,-0.06,0.00,-0.03,-0.13,0.26,7.10,150.33,953.27
2018-01-07 0024,-15.60,57.70,249.04,251.56,-0.08,0.02,0.00,-0.14,0.26,5.80,150.00,953.27
2018-01-07 0025,-15.60,57.60,249.49,251.66,-0.02,0.02,0.00,-0.13,0.26,4.50,148.67,953.33
2018-01-07 0026,-15.60,57.70,249.86,251.65,0.00,-0.00,0.00,-0.13,0.26,6.00,169.00,953.30
2018-01-07 0027,-15.60,56.97,250.35,251.67,0.06,-0.00,0.00,-0.12,0.26,8.90,166.33,953.27
2018-01-07 0028,-15.60,56.90,250.76,251.70,0.06,0.04,0.00,-0.14,0.26,7.90,150.33,953.23
2018-01-07 0029,-15.60,57.73,251.31,251.67,0.10,-0.02,0.00,-0.11,0.26,5.40,160.67,953.27
2018-01-07 0030,-15.60,57.83,251.77,251.73,0.02,-0.02,0.00,-0.14,0.26,4.30,119.00,953.33
2018-01-07 0031,-15.60,57.00,252.04,251.75,0.00,0.04,0.00,-0.13,0.26,8.60,143.67,953.23
2018-01-07 0032,-15.60,57.53,252.58,251.73,0.12,-0.02,0.00,-0.12,0.26,5.60,158.33,953.27
2018-01-07 0033,-15.60,57.97,252.99,251.79,0.10,-0.02,0.00,-0.14,0.26,7.80,117.67,953.20
2018-01-07 0034,-15.60,57.30,253.30,251.77,0.08,0.00,0.00,-0.14,0.26,8.60,156.67,953.20
2018-01-07 0035,-15.60,57.57,253.36,251.76,0.16,0.02,0.00,-0.13,0.26,4.20,153.67,953.40
2018-01-07 0036,-15.60,56.87,253.42,251.87,0.16,-0.02,0.00,-0.16,0.26,8.10,162.33,953.30
2018-01-07 0037,-15.50,56.93,253.25,251.83,0.19,0.02,0.00,-0.12,0.26,6.70,148.33,953.37
2018-01-07 0038,-15.50,57.43,253.07,251.83,0.19,-0.02,0.00,-0.12,0.26,5.30,157.67,953.37
2018-01-07 0039,-15.60,57.20,252.74,251.90,0.14,-0.02,-0.03,-0.12,0.26,5.50,169.67,953.33
2018-01-07 0040,-15.53,57.10,252.44,251.82,0.12,0.00,0.03,-0.12,0.26,8.00,171.67,953.33
2018-01-07 0041,-15.50,57.30,252.17,251.86,0.10,-0.04,0.00,-0.14,0.26,5.50,144.67,953.30
2018-01-07 0042,-15.53,57.47,252.01,251.88,0.10,-0.04,0.00,-0.12,0.26,4.60,156.67,953.37
2018-01-07 0043,-15.60,57.73,251.83,251.74,0.08,-0.02,0.00,-0.14,0.26,5.60,218.67,953.37
2018-01-07 0044,-15.60,57.17,251.62,251.89,0.04,-0.06,0.00,-0.13,0.26,8.50,174.67,953.27
2018-01-07 0045,-15.57,57.43,251.35,251.86,0.10,-0.02,0.00,-0.11,0.26,4.90,161.33,953.30
2018-01-07 0046,-15.57,57.17,250.85,251.79,0.06,0.00,0.00,-0.13,0.26,8.00,148.67,953.23
2018-01-07 0047,-15.60,57.10,250.37,251.83,0.06,0.02,0.00,-0.13,0.26,6.90,158.33,953.13
2018-01-07 0048,-15.60,56.73,249.86,251.72,-0.02,0.04,0.00,-0.14,0.26,8.00,164.33,953.10
2018-01-07 0049,-15.53,56.87,249.40,251.67,0.06,0.00,0.00,-0.14,0.26,7.00,148.67,953.10
2018-01-07 0050,-15.60,57.03,249.08,251.70,-0.04,0.02,0.00,-0.14,0.26,4.70,179.67,952.97
2018-01-07 0051,-15.60,57.33,248.70,251.61,-0.02,0.04,0.00,-0.14,0.26,6.50,164.00,952.90
2018-01-07 0052,-15.60,57.77,248.19,251.56,-0.06,0.00,0.03,-0.13,0.26,5.50,163.33,952.93
2018-01-07 0053,-15.60,57.70,247.76,251.58,-0.10,0.00,0.00,-0.14,0.26,6.30,145.67,952.87
2018-01-07 0054,-15.60,57.93,247.30,251.56,-0.14,-0.02,0.00,-0.12,0.26,7.20,179.33,952.93
2018-01-07 0055,-15.60,57.77,246.86,251.51,-0.17,-0.04,0.00,-0.13,0.26,6.30,163.00,952.93
2018-01-07 0056,-15.60,58.00,246.60,251.45,-0.19,-0.04,0.00,-0.14,0.26,5.80,164.67,952.87
2018-01-07 0057,-15.60,57.83,246.31,251.43,-0.17,-0.02,0.00,-0.13,0.26,5.30,153.00,952.90
2018-01-07 0058,-15.60,57.87,246.07,251.32,-0.16,0.00,0.00,-0.15,0.26,6.00,174.33,952.90
2018-01-07 0059,-15.60,57.87,245.81,251.35,-0.16,0.02,0.00,-0.14,0.26,6.20,176.67,952.90
2018-01-07 0100,-15.60,58.00,245.49,251.36,-0.17,0.04,0.00,-0.15,0.26,6.90,190.67,952.97
2018-01-07 0101,-15.60,58.20,245.31,251.44,-0.14,0.00,0.00,-0.15,0.26,5.90,157.33,952.90
2018-01-07 0102,-15.60,57.37,245.19,251.32,-0.25,0.02,0.00,-0.16,0.26,8.10,158.33,952.80
2018-01-07 0103,-15.60,57.60,245.06,251.32,-0.17,0.04,0.00,-0.14,0.26,10.40,170.33,952.80
2018-01-07 0104,-15.60,57.73,245.04,251.29,-0.17,0.04,0.00,-0.12,0.26,10.50,151.67,952.80
2018-01-07 0105,-15.60,57.20,244.88,251.30,-0.17,0.04,0.00,-0.13,0.26,8.30,171.00,952.80
2018-01-07 0106,-15.60,57.67,244.82,251.28,-0.14,0.04,0.00,-0.12,0.26,6.50,160.00,952.80
2018-01-07 0107,-15.60,58.10,244.80,251.33,-0.17,0.08,0.00,-0.13,0.26,6.30,168.33,952.77
2018-01-07 0108,-15.60,57.80,244.68,251.28,-0.23,0.02,0.00,-0.10,0.26,6.00,168.67,952.70
2018-01-07 0109,-15.60,57.53,244.59,251.18,-0.21,0.06,0.00,-0.14,0.26,8.70,163.00,952.50
2018-01-07 0110,-15.60,57.90,244.48,251.17,-0.19,0.02,0.00,-0.11,0.26,6.80,176.67,952.53
2018-01-07 0111,-15.60,58.00,244.38,251.24,-0.23,0.02,0.00,-0.13,0.26,6.10,169.33,952.53
2018-01-07 0112,-15.60,57.87,244.07,251.20,-0.29,0.02,0.00,-0.13,0.25,7.20,156.00,952.43
2018-01-07 0113,-15.60,57.90,243.96,251.08,-0.25,-0.04,0.00,-0.16,0.26,10.50,145.33,952.33
2018-01-07 0114,-15.60,57.80,243.76,251.20,-0.23,0.00,0.00,-0.13,0.25,8.50,158.00,952.33
2018-01-07 0115,-15.60,57.97,243.70,251.08,-0.25,0.04,0.00,-0.12,0.26,5.30,147.33,952.37
2018-01-07 0116,-15.60,58.20,243.57,251.06,-0.25,0.02,0.00,-0.13,0.26,7.30,172.33,952.27
2018-01-07 0117,-15.60,57.87,243.67,251.13,-0.25,0.00,0.00,-0.13,0.26,7.90,153.33,952.20
2018-01-07 0118,-15.60,57.77,243.63,251.01,-0.23,0.02,-0.03,-0.14,0.26,7.40,186.00,952.13
2018-01-07 0119,-15.60,57.93,243.67,251.08,-0.23,0.04,0.06,-0.14,0.26,8.70,155.67,952.10
2018-01-07 0120,-15.60,57.67,243.82,251.04,-0.25,0.02,0.00,-0.14,0.26,9.70,159.33,951.90
2018-01-07 0121,-15.60,57.63,243.93,251.01,-0.21,0.04,0.00,-0.15,0.25,9.60,147.67,951.97
2018-01-07 0122,-15.60,57.90,244.25,251.02,-0.21,0.06,0.00,-0.14,0.25,8.00,168.67,952.03
2018-01-07 0123,-15.60,58.10,244.62,251.03,-0.17,0.02,0.00,-0.14,0.25,7.20,156.67,952.10
2018-01-07 0124,-15.60,58.33,244.93,251.10,-0.23,0.02,0.00,-0.13,0.25,8.70,171.00,952.03
2018-01-07 0125,-15.60,58.70,245.34,251.10,-0.23,0.00,0.00,-0.13,0.25,5.00,160.33,952.10
2018-01-07 0126,-15.60,58.47,245.50,251.10,-0.21,0.00,0.00,-0.14,0.25,8.60,142.67,951.97
2018-01-07 0127,-15.60,58.60,245.58,251.12,-0.17,0.06,0.00,-0.14,0.25,8.30,161.00,952.00
2018-01-07 0128,-15.60,58.57,245.69,251.08,-0.21,0.04,0.00,-0.14,0.25,6.70,154.00,951.97
2018-01-07 0129,-15.60,58.30,245.79,251.13,-0.16,0.04,0.00,-0.12,0.25,8.40,152.33,951.93
2018-01-07 0130,-15.60,58.43,246.05,251.13,-0.16,0.08,0.00,-0.15,0.25,9.40,163.00,951.93
2018-01-07 0131,-15.60,58.50,246.05,251.23,-0.16,0.02,0.00,-0.14,0.25,7.50,149.33,951.97
2018-01-07 0132,-15.60,58.70,246.35,251.13,-0.10,0.04,0.00,-0.14,0.25,6.20,162.67,951.90
2018-01-07 0133,-15.60,58.80,246.56,251.19,-0.14,0.06,0.00,-0.14,0.25,8.80,157.67,951.83
2018-01-07 0134,-15.60,58.53,246.83,251.22,-0.17,0.04,0.00,-0.13,0.25,9.70,149.33,951.67
2018-01-07 0135,-15.60,58.60,247.10,251.24,-0.08,0.04,0.00,-0.13,0.25,8.50,141.67,951.70
2018-01-07 0136,-15.60,58.10,247.39,251.25,-0.10,0.02,0.00,-0.13,0.25,6.30,169.67,951.63
2018-01-07 0137,-15.60,58.67,247.63,251.28,-0.06,0.06,-0.03,-0.10,0.25,6.60,156.67,951.67
2018-01-07 0138,-15.60,58.90,247.95,251.27,-0.08,0.08,0.03,-0.12,0.25,7.30,161.00,951.70
2018-01-07 0139,-15.60,58.83,248.14,251.26,-0.02,-0.02,0.00,-0.12,0.25,9.60,154.33,951.73
2018-01-07 0140,-15.60,58.37,248.24,251.30,-0.08,0.00,0.00,-0.13,0.25,7.70,153.67,951.70
2018-01-07 0141,-15.60,58.47,248.21,251.35,-0.04,0.06,0.00,-0.12,0.25,9.50,154.67,951.63
2018-01-07 0142,-15.60,58.47,248.22,251.42,-0.04,-0.02,0.00,-0.14,0.25,9.60,162.67,951.57
2018-01-07 0143,-15.60,58.53,248.22,251.39,-0.04,0.04,0.00,-0.14,0.25,8.90,156.00,951.63
2018-01-07 0144,-15.60,58.70,248.10,251.42,-0.02,0.06,0.00,-0.14,0.25,6.60,174.67,951.67
2018-01-07 0145,-15.60,58.93,247.87,251.39,-0.08,0.02,0.00,-0.15,0.25,6.10,157.33,951.70
2018-01-07 0146,-15.60,58.90,247.48,251.40,-0.08,0.00,0.00,-0.14,0.25,9.00,151.33,951.67
2018-01-07 0147,-15.60,58.63,246.97,251.35,-0.12,0.00,0.00,-0.14,0.25,7.00,144.33,951.77
2018-01-07 0148,-15.60,58.73,246.58,251.31,-0.08,0.06,0.00,-0.15,0.25,4.50,160.67,951.83
2018-01-07 0149,-15.60,58.67,246.20,251.40,-0.10,0.02,0.00,-0.13,0.25,5.00,186.33,951.83
2018-01-07 0150,-15.60,58.77,245.87,251.33,-0.16,0.06,0.00,-0.11,0.25,6.50,158.00,951.80
2018-01-07 0151,-15.60,58.57,245.56,251.29,-0.10,0.08,0.06,-0.16,0.25,4.60,170.67,951.77
2018-01-07 0152,-15.60,58.57,245.26,251.37,-0.17,-0.02,0.00,-0.15,0.25,6.30,154.33,951.67
2018-01-07 0153,-15.60,58.50,245.04,251.34,-0.17,0.06,-0.03,-0.14,0.25,9.00,159.33,951.57
2018-01-07 0154,-15.60,58.40,244.91,251.32,-0.16,0.06,0.00,-0.14,0.25,9.00,158.67,951.57
2018-01-07 0155,-15.60,58.53,244.93,251.39,-0.12,0.12,0.00,-0.13,0.25,7.60,148.00,951.60
2018-01-07 0156,-15.60,58.13,244.93,251.35,-0.19,0.04,0.00,-0.12,0.25,10.40,153.00,951.47
2018-01-07 0157,-15.60,58.30,245.03,251.40,-0.16,0.06,0.00,-0.12,0.25,6.30,148.33,951.53
2018-01-07 0158,-15.60,58.37,245.26,251.40,-0.17,0.04,0.00,-0.14,0.25,8.80,162.00,951.53
2018-01-07 0159,-15.60,58.80,245.35,251.36,-0.17,0.08,0.00,-0.11,0.25,6.50,146.00,951.47
2018-01-07 0200,-15.60,58.47,245.59,251.40,-0.25,0.04,0.00,-0.13,0.25,8.50,153.00,951.33
2018-01-07 0201,-15.60,58.37,245.95,251.39,-0.16,0.06,0.00,-0.13,0.25,7.80,176.67,951.37
2018-01-07 0202,-15.60,58.60,246.35,251.42,-0.14,-0.04,0.00,-0.13,0.25,4.50,172.67,951.40
2018-01-07 0203,-15.60,58.53,246.96,251.45,-0.16,0.04,0.00,-0.13,0.25,7.70,164.67,951.40
2018-01-07 0204,-15.60,58.10,247.52,251.45,-0.12,0.04,0.00,-0.12,0.25,7.00,146.00,951.27
2018-01-07 0205,-15.53,58.17,247.87,251.48,-0.04,0.08,0.00,-0.12,0.25,7.50,159.33,951.23
2018-01-07 0206,-15.50,58.33,247.67,251.46,-0.08,0.04,0.00,-0.09,0.25,7.10,169.33,951.30
2018-01-07 0207,-15.50,58.13,247.04,251.52,-0.08,0.06,0.00,-0.12,0.25,7.60,162.67,951.23
2018-01-07 0208,-15.50,57.93,246.31,251.52,-0.10,0.04,0.00,-0.12,0.25,8.10,167.67,951.30
2018-01-07 0209,-15.50,58.13,245.65,251.50,-0.12,0.04,0.00,-0.14,0.25,7.40,129.33,951.30
2018-01-07 0210,-15.50,58.07,245.45,251.54,-0.12,0.02,0.00,-0.13,0.25,8.70,142.33,951.33
2018-01-07 0211,-15.50,58.23,245.38,251.52,-0.12,0.04,-0.06,-0.13,0.25,7.10,176.67,951.37
2018-01-07 0212,-15.50,57.90,245.38,251.55,-0.17,0.06,0.06,-0.14,0.25,7.90,159.67,951.27
2018-01-07 0213,-15.50,57.93,245.47,251.52,-0.17,0.04,0.00,-0.15,0.25,7.90,165.00,951.20
2018-01-07 0214,-15.50,57.80,245.58,251.47,-0.19,0.00,0.00,-0.12,0.25,11.60,171.00,951.13
2018-01-07 0215,-15.50,57.23,245.66,251.58,-0.14,0.00,0.00,-0.13,0.25,10.00,144.67,951.00
2018-01-07 0216,-15.50,57.27,245.82,251.48,-0.14,0.04,0.00,-0.14,0.25,9.30,161.00,951.00
2018-01-07 0217,-15.50,57.20,245.95,251.58,-0.14,0.08,0.00,-0.14,0.25,9.80,159.67,951.00
2018-01-07 0218,-15.50,57.23,246.02,251.61,-0.14,0.06,0.00,-0.12,0.25,5.20,146.33,950.87
2018-01-07 0219,-15.50,57.43,246.21,251.59,-0.19,0.02,0.00,-0.12,0.25,9.80,163.67,950.77
2018-01-07 0220,-15.50,57.50,246.20,251.60,-0.10,0.06,0.00,-0.10,0.25,7.70,141.67,950.77
2018-01-07 0221,-15.50,57.67,246.12,251.63,-0.16,-0.04,0.00,-0.11,0.25,7.60,154.67,950.70
2018-01-07 0222,-15.50,57.83,246.04,251.61,-0.17,0.02,0.00,-0.11,0.25,7.30,142.33,950.70
2018-01-07 0223,-15.50,57.83,246.09,251.56,-0.14,0.04,0.00,-0.13,0.25,7.70,169.33,950.70
2018-01-07 0224,-15.50,57.57,245.79,251.54,-0.19,0.00,0.00,-0.12,0.25,6.00,152.67,950.73
2018-01-07 0225,-15.50,57.73,246.19,251.57,-0.16,0.04,0.00,-0.11,0.25,7.40,145.67,950.73
2018-01-07 0226,-15.50,57.30,246.56,251.67,-0.08,0.10,0.00,-0.14,0.25,8.70,142.33,950.70
2018-01-07 0227,-15.50,57.30,246.94,251.65,-0.12,0.04,0.00,-0.13,0.25,8.40,154.67,950.57
2018-01-07 0228,-15.50,57.20,247.21,251.69,-0.10,0.04,0.00,-0.15,0.25,6.80,159.33,950.60
2018-01-07 0229,-15.50,57.13,247.63,251.70,0.02,0.04,0.00,-0.11,0.25,8.00,175.67,950.57
2018-01-07 0230,-15.43,57.10,248.04,251.76,0.00,0.04,0.00,-0.14,0.25,5.00,157.67,950.60
2018-01-07 0231,-15.40,57.13,248.91,251.86,-0.04,0.04,0.00,-0.12,0.25,8.60,152.00,950.50
2018-01-07 0232,-15.40,57.03,250.52,251.91,0.06,0.06,0.00,-0.15,0.25,7.50,169.67,950.47
2018-01-07 0233,-15.40,57.03,252.54,251.99,0.10,0.02,0.00,-0.13,0.25,8.10,147.33,950.43
2018-01-07 0234,-15.40,57.30,255.10,252.13,0.14,0.04,0.03,-0.13,0.25,6.40,177.00,950.30
2018-01-07 0235,-15.40,57.07,256.92,252.18,0.21,-0.00,0.00,-0.11,0.25,9.80,155.00,950.23
2018-01-07 0236,-15.40,57.33,257.78,252.29,0.35,0.00,-0.03,-0.13,0.25,6.30,157.33,950.40
2018-01-07 0237,-15.40,57.43,257.92,252.36,0.37,0.02,0.00,-0.14,0.25,7.90,143.67,950.27
2018-01-07 0238,-15.40,57.17,257.78,252.46,0.35,-0.06,0.00,-0.14,0.25,9.30,157.67,950.20
2018-01-07 0239,-15.40,57.20,258.00,252.43,0.35,-0.04,0.00,-0.13,0.25,6.20,179.67,950.20
2018-01-07 0240,-15.40,57.17,258.29,252.51,0.39,-0.02,0.00,-0.11,0.25,8.60,142.67,950.17
2018-01-07 0241,-15.40,57.07,258.72,252.55,0.39,-0.02,0.00,-0.13,0.25,7.70,165.00,950.17
2018-01-07 0242,-15.40,57.13,258.66,252.52,0.39,0.00,0.00,-0.12,0.25,8.70,172.00,950.07
2018-01-07 0243,-15.40,57.43,257.95,252.61,0.43,0.02,0.00,-0.13,0.25,8.80,146.67,950.07
2018-01-07 0244,-15.40,57.07,257.38,252.56,0.33,-0.06,0.00,-0.12,0.25,7.50,175.00,950.07
2018-01-07 0245,-15.40,57.03,257.40,252.56,0.45,-0.02,0.00,-0.11,0.25,7.20,147.33,950.00
2018-01-07 0246,-15.40,57.07,257.48,252.73,0.39,0.00,0.00,-0.14,0.25,8.30,146.00,950.03
2018-01-07 0247,-15.37,57.07,257.32,252.69,0.37,-0.02,0.00,-0.12,0.25,7.60,152.00,950.00
2018-01-07 0248,-15.37,57.40,256.79,252.70,0.37,-0.02,0.00,-0.12,0.25,6.50,157.33,949.93
2018-01-07 0249,-15.40,57.20,256.66,252.74,0.27,-0.04,0.00,-0.11,0.25,11.20,163.00,949.97
2018-01-07 0250,-15.30,56.73,257.25,252.69,0.35,0.02,0.00,-0.11,0.25,11.00,158.67,949.97
2018-01-07 0251,-15.30,57.13,258.14,252.83,0.35,0.04,0.00,-0.14,0.25,4.50,165.00,950.10
2018-01-07 0252,-15.30,56.93,259.03,252.87,0.39,0.00,0.00,-0.15,0.25,6.20,180.67,949.93
2018-01-07 0253,-15.30,57.07,259.79,252.93,0.41,-0.02,0.00,-0.15,0.25,8.30,157.67,950.00
2018-01-07 0254,-15.30,57.10,260.42,253.02,0.41,0.00,0.00,-0.14,0.25,8.90,157.33,949.87
2018-01-07 0255,-15.30,57.47,260.77,253.05,0.45,-0.06,0.00,-0.11,0.25,6.10,138.67,949.97
2018-01-07 0256,-15.30,57.30,260.70,253.09,0.45,0.00,0.00,-0.12,0.25,7.70,148.00,949.90
2018-01-07 0257,-15.30,56.83,260.11,253.03,0.47,-0.02,0.00,-0.12,0.25,8.90,166.00,949.80
2018-01-07 0258,-15.30,56.83,259.47,253.00,0.45,-0.06,0.00,-0.13,0.25,8.40,165.00,949.73
2018-01-07 0259,-15.30,56.77,259.30,252.98,0.45,-0.02,0.00,-0.12,0.25,8.60,139.00,949.63
2018-01-07 0300,-15.30,56.87,259.70,253.08,0.39,-0.08,0.00,-0.12,0.25,7.20,160.00,949.67
2018-01-07 0301,-15.30,56.63,260.02,253.18,0.39,-0.08,0.00,-0.14,0.25,9.00,160.00,949.60
2018-01-07 0302,-15.30,57.03,260.26,253.09,0.43,-0.02,0.00,-0.12,0.25,7.90,159.33,949.63
2018-01-07 0303,-15.30,56.67,260.55,253.12,0.37,-0.12,0.00,-0.10,0.25,10.00,161.00,949.57
2018-01-07 0304,-15.30,56.87,260.50,253.18,0.41,-0.12,0.00,-0.15,0.25,5.40,148.33,949.57
2018-01-07 0305,-15.30,57.43,260.58,253.29,0.47,-0.06,0.00,-0.14,0.25,7.00,167.67,949.63
2018-01-07 0306,-15.30,57.17,260.89,253.37,0.49,-0.04,0.00,-0.13,0.25,7.20,169.00,949.63
2018-01-07 0307,-15.30,56.70,261.47,253.29,0.45,-0.02,0.00,-0.11,0.25,7.30,151.33,949.50
2018-01-07 0308,-15.23,57.03,262.01,253.39,0.49,-0.02,0.00,-0.14,0.25,11.80,147.33,949.53
2018-01-07 0309,-15.20,56.13,262.40,253.35,0.43,-0.06,0.00,-0.10,0.25,8.70,158.33,949.60
2018-01-07 0310,-15.20,56.63,262.63,253.45,0.52,0.02,0.00,-0.12,0.25,7.40,158.67,949.63
2018-01-07 0311,-15.20,56.23,262.63,253.47,0.52,-0.04,0.00,-0.13,0.25,11.50,156.00,949.50
2018-01-07 0312,-15.20,56.27,262.65,253.51,0.54,0.00,0.00,-0.12,0.25,10.30,148.00,949.47
2018-01-07 0313,-15.20,56.17,262.76,253.51,0.54,-0.08,0.00,-0.12,0.25,9.20,156.00,949.43
2018-01-07 0314,-15.20,56.57,262.79,253.61,0.54,-0.04,0.00,-0.11,0.25,8.10,175.67,949.43
2018-01-07 0315,-15.20,56.87,262.91,253.64,0.52,-0.06,-0.03,-0.11,0.25,5.60,150.67,949.43
2018-01-07 0316,-15.20,57.00,262.91,253.63,0.56,-0.06,0.06,-0.09,0.25,5.70,145.67,949.30
2018-01-07 0317,-15.20,56.67,262.96,253.64,0.52,-0.10,0.00,-0.13,0.25,7.90,166.67,949.33
2018-01-07 0318,-15.20,56.73,262.75,253.67,0.52,-0.06,0.00,-0.13,0.25,9.00,153.67,949.27
2018-01-07 0319,-15.20,56.67,262.53,253.76,0.54,-0.04,0.00,-0.12,0.25,7.70,174.00,949.17
2018-01-07 0320,-15.20,56.40,262.18,253.70,0.47,-0.08,0.00,-0.12,0.25,7.50,174.00,949.13
2018-01-07 0321,-15.20,56.80,261.41,253.72,0.50,-0.06,0.00,-0.10,0.25,6.30,147.00,949.27
2018-01-07 0322,-15.20,56.90,260.01,253.62,0.47,-0.12,0.00,-0.12,0.25,8.60,156.33,949.13
2018-01-07 0323,-15.20,56.83,259.06,253.56,0.37,-0.04,0.00,-0.14,0.25,8.70,128.00,949.13
2018-01-07 0324,-15.20,56.17,258.72,253.55,0.35,-0.10,0.00,-0.12,0.25,10.20,156.67,948.97
2018-01-07 0325,-15.20,56.63,258.48,253.60,0.35,-0.04,0.00,-0.11,0.25,6.70,149.67,948.97
2018-01-07 0326,-15.20,56.80,258.88,253.65,0.39,0.00,0.00,-0.12,0.25,6.20,171.67,949.07
2018-01-07 0327,-15.20,57.03,260.20,253.69,0.41,-0.04,0.00,-0.14,0.25,5.30,141.67,949.07
2018-01-07 0328,-15.20,56.73,261.38,253.80,0.43,-0.02,0.00,-0.13,0.25,8.30,149.00,949.07
2018-01-07 0329,-15.20,56.93,261.98,253.80,0.49,-0.06,0.00,-0.12,0.25,9.10,223.00,949.17
2018-01-07 0330,-15.20,56.97,262.08,253.88,0.49,-0.02,0.00,-0.14,0.25,5.10,154.67,949.10
2018-01-07 0331,-15.17,56.17,262.01,253.88,0.54,-0.10,0.00,-0.12,0.25,8.60,162.67,948.90
2018-01-07 0332,-15.10,56.83,261.71,253.95,0.56,-0.04,0.00,-0.10,0.25,4.50,139.00,948.93
2018-01-07 0333,-15.10,56.17,261.01,253.86,0.49,0.00,0.00,-0.16,0.25,7.50,154.67,948.80
2018-01-07 0334,-15.10,56.33,260.58,253.96,0.45,-0.04,0.00,-0.10,0.25,8.00,138.67,948.77
2018-01-07 0335,-15.10,56.13,259.88,253.82,0.39,-0.04,0.00,-0.11,0.25,10.10,149.33,948.67
2018-01-07 0336,-15.10,56.20,259.48,253.87,0.43,-0.02,0.00,-0.11,0.25,8.50,176.67,948.70
2018-01-07 0337,-15.10,56.10,258.80,253.85,0.39,-0.04,0.00,-0.12,0.25,9.70,140.00,948.47
2018-01-07 0338,-15.10,56.07,258.75,253.84,0.37,-0.10,0.00,-0.11,0.25,8.40,164.67,948.60
2018-01-07 0339,-15.10,56.60,259.58,253.91,0.37,-0.06,0.00,-0.12,0.25,8.20,163.33,948.60
2018-01-07 0340,-15.10,56.30,260.32,253.96,0.39,-0.06,0.00,-0.11,0.25,10.70,130.00,948.57
2018-01-07 0341,-15.10,56.80,259.97,253.93,0.41,-0.04,0.00,-0.11,0.25,6.70,172.33,948.50
2018-01-07 0342,-15.10,56.57,260.68,254.11,0.43,-0.06,-0.03,-0.11,0.25,8.10,159.00,948.47
2018-01-07 0343,-15.10,56.57,262.16,254.11,0.43,-0.08,0.03,-0.15,0.25,7.80,157.67,948.40
2018-01-07 0344,-15.10,56.80,262.63,254.27,0.50,-0.04,0.00,-0.11,0.25,4.90,149.33,948.47
2018-01-07 0345,-15.10,57.13,262.49,254.20,0.54,-0.06,0.00,-0.13,0.25,4.60,178.00,948.47
2018-01-07 0346,-15.10,56.37,262.62,254.15,0.47,-0.06,0.00,-0.11,0.25,8.80,157.67,948.43
2018-01-07 0347,-15.03,56.13,263.08,254.26,0.62,0.00,0.00,-0.12,0.25,10.90,152.00,948.43
2018-01-07 0348,-15.00,55.90,263.25,254.32,0.47,-0.02,0.00,-0.13,0.25,6.90,153.33,948.43
2018-01-07 0349,-15.00,55.60,263.39,254.35,0.54,-0.04,0.03,-0.14,0.25,10.20,157.33,948.37
2018-01-07 0350,-15.00,55.87,262.77,254.38,0.58,0.02,0.00,-0.12,0.25,9.20,170.33,948.40
2018-01-07 0351,-15.00,56.07,261.93,254.39,0.54,0.00,0.00,-0.12,0.25,10.50,144.00,948.27
2018-01-07 0352,-15.00,55.80,261.28,254.46,0.45,-0.06,0.00,-0.12,0.25,6.30,174.00,948.20
2018-01-07 0353,-15.00,55.50,260.95,254.42,0.45,0.00,0.00,-0.13,0.25,10.60,158.67,948.20
2018-01-07 0354,-15.00,55.80,260.61,254.45,0.45,-0.02,0.00,-0.11,0.25,5.40,161.33,948.20
2018-01-07 0355,-15.00,56.37,260.30,254.46,0.43,-0.08,0.00,-0.12,0.25,7.90,175.00,948.20
2018-01-07 0356,-15.00,55.70,259.99,254.39,0.37,-0.04,0.00,-0.14,0.25,7.40,149.00,948.10
2018-01-07 0357,-15.00,56.00,259.58,254.34,0.39,-0.10,0.00,-0.13,0.25,7.90,162.00,948.27
2018-01-07 0358,-15.00,55.60,259.31,254.39,0.37,-0.02,0.00,-0.13,0.25,9.20,159.00,948.17
2018-01-07 0359,-15.00,56.10,258.68,254.34,0.35,-0.08,0.00,-0.10,0.25,6.70,216.00,948.30
2018-01-07 0400,-15.00,56.23,258.19,254.23,0.35,-0.06,0.00,-0.11,0.25,8.50,161.67,948.23
2018-01-07 0401,-15.00,56.10,258.52,254.39,0.25,-0.04,0.00,-0.13,0.25,8.20,180.00,948.27
2018-01-07 0402,-15.00,55.87,258.68,254.25,0.37,-0.06,0.00,-0.11,0.25,6.10,164.00,948.27
2018-01-07 0403,-15.00,56.37,258.82,254.44,0.39,-0.04,-0.03,-0.13,0.25,5.00,179.67,948.30
2018-01-07 0404,-15.00,56.30,259.23,254.38,0.39,-0.02,0.06,-0.12,0.25,10.00,205.33,948.10
2018-01-07 0405,-15.00,55.67,259.77,254.46,0.35,-0.04,0.00,-0.13,0.25,7.90,168.00,948.13
2018-01-07 0406,-14.93,54.90,260.21,254.43,0.35,-0.02,0.00,-0.12,0.25,11.60,159.33,947.90
2018-01-07 0407,-14.90,55.43,260.28,254.53,0.41,-0.06,0.00,-0.12,0.25,12.00,135.33,948.03
2018-01-07 0408,-14.90,55.80,260.29,254.61,0.41,-0.06,0.03,-0.11,0.25,7.30,118.00,948.10
2018-01-07 0409,-14.90,55.43,260.88,254.54,0.41,-0.04,0.00,-0.13,0.25,8.50,143.33,948.03
2018-01-07 0410,-14.90,55.13,261.57,254.57,0.41,-0.12,0.06,-0.09,0.25,9.80,152.67,947.77
2018-01-07 0411,-14.90,54.80,261.82,254.60,0.45,-0.08,0.00,-0.12,0.25,10.10,178.33,947.77
2018-01-07 0412,-14.90,54.67,262.19,254.69,0.41,-0.10,0.00,-0.13,0.25,9.30,151.33,947.83
2018-01-07 0413,-14.90,54.83,262.35,254.75,0.45,-0.04,0.00,-0.12,0.25,10.70,169.67,947.97
2018-01-07 0414,-14.90,54.97,262.66,254.79,0.49,-0.04,0.00,-0.13,0.25,7.30,136.00,947.93
2018-01-07 0415,-14.90,55.03,262.14,254.75,0.52,-0.06,0.00,-0.11,0.25,10.70,148.33,947.80
2018-01-07 0416,-14.90,55.23,261.55,254.81,0.43,-0.02,0.00,-0.13,0.25,8.80,151.33,947.70
2018-01-07 0417,-14.90,55.47,261.10,254.80,0.39,-0.04,0.00,-0.12,0.25,7.30,156.00,947.80
2018-01-07 0418,-14.90,55.20,261.24,254.73,0.47,-0.02,0.00,-0.12,0.25,8.60,141.33,947.73
2018-01-07 0419,-14.90,55.33,261.47,254.82,0.45,-0.10,0.00,-0.13,0.25,7.30,149.67,947.77
2018-01-07 0420,-14.87,54.80,261.22,254.83,0.47,-0.10,0.00,-0.12,0.25,9.10,165.67,947.60
2018-01-07 0421,-14.80,55.03,260.66,254.80,0.45,-0.08,0.00,-0.11,0.25,8.70,159.33,947.60
2018-01-07 0422,-14.80,54.67,260.01,254.75,0.37,-0.04,0.00,-0.13,0.25,9.90,159.67,947.37
2018-01-07 0423,-14.80,55.03,259.72,254.75,0.37,-0.06,0.00,-0.14,0.25,6.80,160.33,947.50
2018-01-07 0424,-14.80,54.57,260.55,254.75,0.37,-0.06,0.00,-0.13,0.25,8.50,151.67,947.20
2018-01-07 0425,-14.80,54.87,262.09,254.79,0.37,-0.10,0.00,-0.13,0.25,8.60,161.00,947.33
2018-01-07 0426,-14.80,54.97,263.47,254.92,0.43,-0.08,0.00,-0.10,0.25,8.20,151.67,947.33
2018-01-07 0427,-14.80,54.83,264.39,254.97,0.45,-0.06,0.00,-0.11,0.25,9.40,182.00,947.23
2018-01-07 0428,-14.80,54.57,265.06,255.03,0.50,-0.04,0.00,-0.15,0.25,8.80,145.00,947.20
2018-01-07 0429,-14.80,54.17,265.87,255.14,0.56,-0.02,0.00,-0.10,0.25,10.60,163.00,947.27
2018-01-07 0430,-14.70,54.63,266.65,255.27,0.66,-0.04,0.00,-0.13,0.25,8.90,136.33,947.47
2018-01-07 0431,-14.70,54.70,267.07,255.35,0.70,0.00,0.00,-0.10,0.25,7.80,138.67,947.47
2018-01-07 0432,-14.70,54.70,267.32,255.56,0.66,-0.06,0.00,-0.11,0.25,9.10,154.33,947.57
2018-01-07 0433,-14.70,54.20,267.42,255.56,0.64,-0.06,0.00,-0.12,0.25,7.40,162.67,947.50
2018-01-07 0434,-14.70,54.17,267.48,255.64,0.66,-0.02,0.03,-0.11,0.25,8.80,154.00,947.57
2018-01-07 0435,-14.70,54.37,267.31,255.65,0.64,-0.04,0.00,-0.10,0.25,7.70,214.67,947.63
2018-01-07 0436,-14.70,53.67,266.96,255.59,0.62,-0.02,0.00,-0.12,0.25,10.10,175.67,947.43
2018-01-07 0437,-14.60,53.73,265.90,255.67,0.56,-0.04,0.00,-0.10,0.25,6.20,154.33,947.57
2018-01-07 0438,-14.60,53.60,264.77,255.70,0.60,0.02,0.00,-0.12,0.25,10.70,147.33,947.50
2018-01-07 0439,-14.60,53.50,264.55,255.71,0.52,-0.02,0.00,-0.11,0.25,6.90,169.00,947.40
2018-01-07 0440,-14.60,53.40,264.73,255.83,0.50,-0.02,0.00,-0.09,0.25,7.30,160.33,947.47
2018-01-07 0441,-14.60,53.50,264.68,255.85,0.45,-0.04,0.00,-0.11,0.25,4.70,178.67,947.47
2018-01-07 0442,-14.60,53.03,264.64,255.86,0.49,-0.04,0.00,-0.12,0.25,10.90,139.33,947.33
2018-01-07 0443,-14.57,52.77,264.40,255.87,0.54,0.00,0.00,-0.12,0.25,9.00,175.33,947.33
2018-01-07 0444,-14.50,53.03,264.44,255.97,0.49,-0.02,0.00,-0.10,0.25,6.60,142.00,947.33
2018-01-07 0445,-14.50,52.50,264.77,256.07,0.43,-0.04,0.00,-0.12,0.25,11.20,156.33,947.17
2018-01-07 0446,-14.50,52.10,265.09,255.95,0.49,0.00,0.00,-0.11,0.25,12.80,180.00,947.20
2018-01-07 0447,-14.50,52.10,265.34,256.05,0.50,0.00,0.00,-0.10,0.25,10.30,152.33,947.17
2018-01-07 0448,-14.50,52.63,264.81,256.09,0.49,-0.02,0.00,-0.09,0.25,9.70,165.33,947.20
2018-01-07 0449,-14.50,52.47,263.98,256.06,0.43,-0.04,0.00,-0.12,0.25,7.80,169.00,947.23
2018-01-07 0450,-14.50,52.27,263.64,256.18,0.45,-0.04,0.00,-0.12,0.25,9.60,158.00,947.27
2018-01-07 0451,-14.50,51.83,262.82,256.09,0.37,0.00,-0.06,-0.10,0.25,8.40,163.67,947.13
2018-01-07 0452,-14.43,52.10,262.54,256.17,0.37,0.02,0.03,-0.14,0.25,9.20,177.33,947.23
2018-01-07 0453,-14.43,52.57,263.05,256.15,0.33,0.02,0.00,-0.13,0.25,6.40,164.00,947.23
2018-01-07 0454,-14.50,51.93,262.62,256.12,0.29,-0.08,0.00,-0.11,0.25,8.50,168.33,947.20
2018-01-07 0455,-14.43,52.03,262.34,256.15,0.33,-0.06,-0.03,-0.12,0.25,9.60,188.67,947.07
2018-01-07 0456,-14.47,52.23,263.16,256.13,0.37,-0.02,0.00,-0.13,0.25,9.40,163.67,947.10
2018-01-07 0457,-14.50,52.17,264.01,256.24,0.37,-0.04,-0.03,-0.12,0.25,9.10,159.33,947.00
2018-01-07 0458,-14.50,52.43,264.86,256.33,0.33,-0.04,0.00,-0.11,0.25,6.60,169.67,946.97
2018-01-07 0459,-14.50,52.37,265.21,256.38,0.45,-0.08,0.00,-0.10,0.25,7.00,159.00,946.97
2018-01-07 0500,-14.47,51.67,264.62,256.33,0.37,-0.10,0.00,-0.12,0.25,11.30,180.00,946.73
2018-01-07 0501,-14.40,51.23,263.27,256.37,0.43,0.00,0.00,-0.12,0.25,10.40,163.33,946.73
2018-01-07 0502,-14.40,51.73,262.90,256.38,0.39,0.00,0.00,-0.10,0.25,7.70,182.00,946.83
2018-01-07 0503,-14.40,52.07,262.80,256.52,0.41,0.00,0.00,-0.12,0.25,9.50,171.33,946.90
2018-01-07 0504,-14.40,52.23,261.50,256.38,0.31,-0.08,0.00,-0.14,0.25,6.60,161.33,946.83
2018-01-07 0505,-14.40,52.10,259.83,256.28,0.29,-0.02,0.00,-0.09,0.25,6.90,176.00,946.83
2018-01-07 0506,-14.40,52.17,258.21,256.32,0.17,-0.02,0.00,-0.13,0.25,7.70,162.67,946.87
2018-01-07 0507,-14.40,52.20,257.57,256.26,0.12,-0.02,0.00,-0.11,0.25,8.90,169.33,946.73
2018-01-07 0508,-14.40,52.03,257.88,256.17,0.10,-0.04,0.00,-0.14,0.25,9.20,156.00,946.67
2018-01-07 0509,-14.40,52.37,258.39,256.17,0.10,0.00,0.00,-0.12,0.25,8.50,168.67,946.63
2018-01-07 0510,-14.40,53.13,258.26,256.12,0.10,-0.06,0.00,-0.14,0.25,8.70,151.67,946.67
2018-01-07 0511,-14.40,53.20,257.60,256.10,0.04,-0.08,0.00,-0.13,0.25,13.20,166.00,946.53
2018-01-07 0512,-14.40,53.93,257.60,256.08,0.12,-0.02,0.00,-0.12,0.25,7.80,157.33,946.47
2018-01-07 0513,-14.40,53.97,258.28,256.03,0.08,-0.04,-0.03,-0.13,0.25,10.90,170.00,946.40
2018-01-07 0514,-14.40,54.73,259.16,256.00,0.10,-0.04,0.03,-0.11,0.25,9.10,175.00,946.30
2018-01-07 0515,-14.43,55.53,260.47,255.99,0.12,-0.12,0.00,-0.10,0.25,6.90,159.00,946.30
2018-01-07 0516,-14.50,55.80,260.94,255.90,0.10,-0.10,0.00,-0.11,0.25,13.20,158.67,946.07
2018-01-07 0517,-14.47,56.07,261.47,256.04,0.17,-0.08,0.00,-0.14,0.25,11.30,158.67,946.23
2018-01-07 0518,-14.47,57.17,262.33,256.00,0.31,-0.10,0.00,-0.13,0.25,8.00,158.33,946.10
2018-01-07 0519,-14.50,57.63,262.81,256.00,0.25,-0.14,0.00,-0.11,0.25,9.10,146.67,946.17
2018-01-07 0520,-14.50,58.37,263.63,256.09,0.29,-0.06,0.00,-0.13,0.25,10.10,143.33,946.20
2018-01-07 0521,-14.50,58.13,264.36,256.14,0.31,-0.10,0.00,-0.10,0.25,8.80,151.67,946.07
2018-01-07 0522,-14.50,58.10,265.05,256.20,0.29,-0.04,0.00,-0.10,0.25,9.80,174.00,945.93
2018-01-07 0523,-14.50,58.47,265.60,256.23,0.45,-0.06,0.00,-0.13,0.25,8.60,173.00,945.97
2018-01-07 0524,-14.50,58.17,266.17,256.36,0.39,-0.10,0.00,-0.12,0.25,10.10,172.67,945.93
2018-01-07 0525,-14.50,58.20,266.62,256.39,0.47,-0.02,0.00,-0.12,0.25,12.00,159.33,945.80
2018-01-07 0526,-14.50,58.07,266.79,256.48,0.45,-0.04,0.00,-0.11,0.25,6.70,145.00,945.93
2018-01-07 0527,-14.40,58.00,267.13,256.54,0.58,-0.02,0.00,-0.11,0.25,10.20,171.00,945.83
2018-01-07 0528,-14.40,57.90,267.56,256.58,0.62,0.02,0.00,-0.14,0.25,8.20,141.00,945.80
2018-01-07 0529,-14.40,58.03,267.69,256.56,0.56,-0.06,0.00,-0.12,0.25,10.60,153.00,945.63
2018-01-07 0530,-14.40,57.50,267.59,256.59,0.56,0.00,0.00,-0.14,0.25,11.70,141.67,945.70
2018-01-07 0531,-14.33,57.47,267.63,256.74,0.54,-0.02,0.00,-0.12,0.25,8.20,153.33,945.73
2018-01-07 0532,-14.40,57.77,267.57,256.78,0.68,-0.06,0.00,-0.13,0.25,9.20,153.00,945.67
2018-01-07 0533,-14.33,56.93,267.26,256.83,0.58,-0.04,0.00,-0.12,0.25,8.60,160.33,945.63
2018-01-07 0534,-14.30,57.03,267.27,256.94,0.60,-0.06,-0.03,-0.11,0.25,11.90,157.67,945.57
2018-01-07 0535,-14.30,56.83,267.27,256.96,0.58,-0.02,0.06,-0.11,0.25,11.10,154.00,945.53
2018-01-07 0536,-14.30,56.83,267.09,256.92,0.56,-0.04,0.00,-0.11,0.25,8.20,142.33,945.67
2018-01-07 0537,-14.30,56.67,266.98,256.97,0.54,-0.06,0.00,-0.10,0.25,7.90,158.00,945.53
2018-01-07 0538,-14.30,56.13,267.09,257.08,0.56,-0.04,0.00,-0.10,0.25,7.20,147.67,945.50
2018-01-07 0539,-14.30,55.50,267.21,257.09,0.60,0.02,0.00,-0.12,0.25,10.30,157.67,945.53
2018-01-07 0540,-14.30,55.47,267.34,257.23,0.56,-0.06,0.00,-0.11,0.25,10.70,161.67,945.50
2018-01-07 0541,-14.30,55.20,267.42,257.19,0.58,-0.04,0.00,-0.10,0.25,8.60,157.00,945.43
2018-01-07 0542,-14.27,54.90,267.71,257.36,0.58,-0.04,0.00,-0.12,0.25,8.10,128.33,945.43
2018-01-07 0543,-14.20,54.10,267.90,257.32,0.62,0.02,0.00,-0.12,0.25,9.90,171.67,945.40
2018-01-07 0544,-14.20,53.83,267.77,257.41,0.56,0.06,0.00,-0.13,0.25,8.40,149.67,945.30
2018-01-07 0545,-14.20,53.63,267.70,257.43,0.62,0.02,0.00,-0.14,0.25,7.90,181.33,945.43
2018-01-07 0546,-14.20,53.07,267.46,257.56,0.58,-0.02,0.00,-0.09,0.25,11.80,162.67,945.23
2018-01-07 0547,-14.10,52.60,267.09,257.60,0.62,0.00,0.00,-0.11,0.25,5.40,175.67,945.33
2018-01-07 0548,-14.10,52.67,266.58,257.64,0.62,0.02,0.00,-0.12,0.25,9.40,152.00,945.27
2018-01-07 0549,-14.10,52.47,266.47,257.64,0.56,0.02,0.00,-0.11,0.25,8.90,156.00,945.20
2018-01-07 0550,-14.10,52.00,266.62,257.59,0.52,-0.08,0.00,-0.13,0.25,10.00,172.00,945.27
2018-01-07 0551,-14.03,51.00,266.80,257.69,0.49,-0.02,0.00,-0.13,0.25,10.70,165.33,945.23
2018-01-07 0552,-14.00,50.17,267.10,257.73,0.50,-0.02,0.00,-0.12,0.25,8.60,155.00,945.17
2018-01-07 0553,-14.00,50.47,267.59,257.87,0.58,0.02,0.00,-0.11,0.25,9.10,144.67,945.17
2018-01-07 0554,-14.00,50.50,267.91,258.00,0.49,-0.04,0.00,-0.09,0.25,10.40,159.67,945.23
2018-01-07 0555,-14.00,50.73,268.12,258.09,0.60,-0.04,0.00,-0.11,0.25,7.70,150.67,945.17
2018-01-07 0556,-14.00,50.57,268.24,258.14,0.56,-0.06,0.00,-0.12,0.25,8.50,197.67,945.17
2018-01-07 0557,-14.00,49.47,267.62,258.13,0.54,-0.08,0.00,-0.14,0.25,10.00,149.00,944.90
2018-01-07 0558,-13.93,49.30,267.16,258.13,0.49,-0.06,0.00,-0.13,0.25,10.10,162.33,945.00
2018-01-07 0559,-13.90,49.17,267.09,258.21,0.54,0.02,0.00,-0.11,0.25,6.50,162.00,945.03
2018-01-07 0600,-13.90,49.40,266.94,258.31,0.52,-0.02,0.00,-0.12,0.25,9.30,156.00,945.10
2018-01-07 0601,-13.90,48.40,266.36,258.41,0.43,-0.10,-0.03,-0.13,0.25,14.10,154.33,944.63
2018-01-07 0602,-13.83,48.70,265.86,258.36,0.49,0.04,0.06,-0.12,0.25,8.00,147.67,944.93
2018-01-07 0603,-13.80,48.67,264.87,258.39,0.47,-0.02,0.00,-0.12,0.25,6.50,165.00,944.97
2018-01-07 0604,-13.80,48.53,263.71,258.46,0.37,-0.06,0.00,-0.10,0.25,8.60,152.67,944.97
2018-01-07 0605,-13.80,48.20,262.75,258.34,0.37,-0.04,0.06,-0.11,0.25,10.00,158.00,944.93
2018-01-07 0606,-13.80,48.07,262.32,258.42,0.39,0.00,0.00,-0.10,0.25,10.50,171.00,944.90
2018-01-07 0607,-13.80,47.93,261.94,258.49,0.35,-0.02,0.00,-0.11,0.25,11.00,165.00,944.90
2018-01-07 0608,-13.73,47.97,261.64,258.39,0.29,-0.02,0.00,-0.13,0.25,10.10,146.00,944.90
2018-01-07 0609,-13.70,47.30,261.73,258.47,0.23,-0.04,0.00,-0.11,0.25,9.00,170.00,944.83
2018-01-07 0610,-13.70,47.97,262.26,258.52,0.31,-0.02,0.00,-0.14,0.25,9.30,160.00,944.83
2018-01-07 0611,-13.70,47.53,262.90,258.59,0.31,-0.08,0.00,-0.10,0.25,9.50,145.67,944.73
2018-01-07 0612,-13.70,47.70,263.73,258.64,0.33,0.00,0.00,-0.11,0.25,8.60,159.67,944.73
2018-01-07 0613,-13.70,48.17,264.12,258.67,0.31,-0.08,0.00,-0.11,0.25,6.40,172.33,944.90
2018-01-07 0614,-13.77,47.67,264.41,258.74,0.37,-0.04,0.00,-0.11,0.25,9.50,181.00,944.63
2018-01-07 0615,-13.70,47.23,265.31,258.70,0.35,-0.06,0.00,-0.11,0.25,10.10,178.00,944.63
2018-01-07 0616,-13.70,46.87,266.10,258.74,0.41,-0.02,0.00,-0.11,0.25,9.40,158.00,944.67
2018-01-07 0617,-13.70,46.40,266.77,258.91,0.45,0.00,0.00,-0.11,0.25,9.90,174.33,944.77
2018-01-07 0618,-13.63,46.53,267.65,259.01,0.52,0.00,0.00,-0.10,0.25,8.20,167.67,944.77
2018-01-07 0619,-13.60,46.67,268.44,259.13,0.52,0.00,0.00,-0.10,0.25,5.90,160.67,944.80
2018-01-07 0620,-13.60,45.70,268.83,259.08,0.49,-0.10,0.00,-0.10,0.25,14.20,164.33,944.50
2018-01-07 0621,-13.60,45.60,268.97,259.16,0.52,-0.02,0.00,-0.13,0.25,10.40,150.33,944.53
2018-01-07 0622,-13.60,45.77,269.40,259.21,0.52,-0.06,0.00,-0.11,0.25,10.60,160.33,944.53
2018-01-07 0623,-13.60,45.93,269.69,259.25,0.54,-0.04,0.00,-0.12,0.25,10.00,166.67,944.53
2018-01-07 0624,-13.60,46.37,270.01,259.21,0.54,-0.10,0.00,-0.10,0.25,8.50,184.00,944.63
2018-01-07 0625,-13.60,45.57,270.03,259.30,0.49,-0.16,0.00,-0.10,0.25,11.60,159.33,944.47
2018-01-07 0626,-13.60,45.90,270.05,259.33,0.54,-0.10,0.00,-0.11,0.25,8.40,162.00,944.50
2018-01-07 0627,-13.60,45.90,270.37,259.32,0.56,-0.08,0.00,-0.09,0.25,9.30,156.00,944.63
2018-01-07 0628,-13.60,45.80,270.83,259.36,0.54,-0.06,0.00,-0.12,0.25,9.30,167.00,944.53
2018-01-07 0629,-13.60,46.63,271.00,259.37,0.56,-0.08,0.00,-0.12,0.25,8.20,165.00,944.60
2018-01-07 0630,-13.60,46.60,270.70,259.40,0.50,-0.10,0.00,-0.12,0.25,8.40,151.00,944.60
2018-01-07 0631,-13.60,46.00,270.60,259.45,0.54,-0.12,0.00,-0.11,0.25,11.40,154.00,944.43
2018-01-07 0632,-13.60,46.13,270.01,259.43,0.54,-0.08,0.00,-0.11,0.25,7.10,149.00,944.57
2018-01-07 0633,-13.60,46.17,268.45,259.41,0.50,-0.12,-0.03,-0.14,0.25,9.00,162.33,944.60
2018-01-07 0634,-13.60,46.20,266.74,259.37,0.50,-0.02,0.06,-0.10,0.25,9.80,195.33,944.47
2018-01-07 0635,-13.60,46.53,265.42,259.33,0.39,-0.12,0.03,-0.10,0.25,6.90,153.33,944.43
2018-01-07 0636,-13.60,45.90,264.13,259.26,0.37,-0.06,-0.03,-0.10,0.25,9.60,154.33,944.27
2018-01-07 0637,-13.60,45.83,263.23,259.19,0.29,-0.08,0.03,-0.11,0.25,6.80,167.33,944.30
2018-01-07 0638,-13.60,46.23,263.51,259.19,0.29,-0.12,0.00,-0.14,0.25,9.10,163.00,944.30
2018-01-07 0639,-13.60,46.10,265.06,259.39,0.35,-0.08,0.00,-0.13,0.25,7.30,141.00,944.33
2018-01-07 0640,-13.60,46.23,266.56,259.34,0.37,-0.06,0.00,-0.10,0.25,10.00,175.67,944.20
2018-01-07 0641,-13.60,45.93,267.54,259.31,0.39,-0.10,0.00,-0.12,0.25,9.60,157.00,944.17
2018-01-07 0642,-13.60,46.17,267.75,259.44,0.47,-0.08,0.00,-0.11,0.25,10.10,168.33,944.07
2018-01-07 0643,-13.60,46.23,268.02,259.44,0.45,-0.14,0.00,-0.12,0.25,9.00,176.00,944.17
2018-01-07 0644,-13.60,45.93,268.40,259.45,0.47,-0.12,0.00,-0.11,0.25,6.70,175.00,944.23
2018-01-07 0645,-13.60,46.60,268.84,259.52,0.50,-0.08,0.00,-0.13,0.25,9.20,164.33,944.20
2018-01-07 0646,-13.60,45.80,268.94,259.55,0.50,-0.10,0.00,-0.12,0.25,9.10,181.00,943.97
2018-01-07 0647,-13.60,45.80,269.39,259.55,0.52,-0.06,0.00,-0.10,0.25,9.50,115.67,944.07
2018-01-07 0648,-13.53,45.57,269.71,259.58,0.45,-0.12,0.00,-0.12,0.25,10.50,135.00,944.20
2018-01-07 0649,-13.50,45.40,269.90,259.60,0.56,-0.04,0.00,-0.09,0.25,9.40,149.00,944.07
2018-01-07 0650,-13.50,45.77,270.05,259.68,0.56,-0.08,0.00,-0.14,0.25,8.30,162.67,944.10
2018-01-07 0651,-13.50,45.40,270.15,259.72,0.45,-0.10,0.00,-0.14,0.25,7.80,154.33,944.00
2018-01-07 0652,-13.47,44.70,270.22,259.81,0.58,0.00,0.00,-0.11,0.25,11.80,168.67,943.97
2018-01-07 0653,-13.40,45.53,270.13,259.93,0.58,-0.04,0.00,-0.13,0.25,8.60,161.67,944.10
2018-01-07 0654,-13.47,45.57,270.13,260.00,0.52,-0.10,0.00,-0.09,0.25,7.60,158.67,944.03
2018-01-07 0655,-13.50,44.93,269.97,259.90,0.52,-0.12,0.00,-0.11,0.25,10.10,158.67,944.00
2018-01-07 0656,-13.40,44.73,269.60,259.94,0.50,-0.12,0.00,-0.08,0.25,8.70,154.33,943.97
2018-01-07 0657,-13.40,44.93,269.46,260.01,0.50,-0.08,0.00,-0.11,0.25,9.40,178.33,943.93
2018-01-07 0658,-13.40,45.00,269.50,260.14,0.47,-0.04,0.00,-0.10,0.25,9.70,175.67,943.97
2018-01-07 0659,-13.40,45.43,269.62,260.07,0.54,-0.10,0.00,-0.11,0.25,7.00,178.00,943.97
2018-01-07 0700,-13.40,44.10,270.10,260.01,0.50,-0.10,0.00,-0.10,0.25,10.70,159.67,943.83
2018-01-07 0701,-13.40,44.20,270.36,260.08,0.43,-0.08,0.00,-0.12,0.25,11.30,152.33,943.77
2018-01-07 0702,-13.37,43.43,270.66,260.01,0.45,-0.10,0.00,-0.11,0.25,13.30,159.00,943.77
2018-01-07 0703,-13.30,43.60,270.96,260.28,0.60,0.02,0.00,-0.13,0.25,11.50,162.67,943.73
2018-01-07 0704,-13.30,43.83,271.02,260.39,0.60,-0.06,0.00,-0.10,0.25,9.80,176.33,943.73
2018-01-07 0705,-13.30,43.77,271.32,260.32,0.58,-0.06,-0.00,-0.09,0.25,9.20,164.33,943.70
2018-01-07 0706,-13.30,44.00,271.35,260.40,0.54,-0.14,0.06,-0.13,0.25,9.30,174.00,943.73
2018-01-07 0707,-13.30,44.83,271.30,260.42,0.60,-0.12,0.00,-0.11,0.25,9.20,148.67,943.70
2018-01-07 0708,-13.30,44.53,271.43,260.34,0.50,-0.16,0.00,-0.13,0.25,7.50,166.00,943.77
2018-01-07 0709,-13.30,43.47,271.48,260.37,0.45,-0.21,0.03,-0.13,0.25,12.50,164.33,943.60
2018-01-07 0710,-13.30,44.07,271.59,260.51,0.60,0.02,0.00,-0.09,0.25,8.50,155.33,943.67
2018-01-07 0711,-13.30,44.83,271.33,260.50,0.58,-0.02,0.00,-0.11,0.25,5.30,165.00,943.83
2018-01-07 0712,-13.30,44.30,271.15,260.46,0.54,-0.16,0.00,-0.11,0.25,9.00,165.67,943.63
2018-01-07 0713,-13.30,44.30,270.77,260.60,0.49,-0.16,0.00,-0.09,0.25,8.10,181.67,943.70
2018-01-07 0714,-13.30,44.07,269.98,260.49,0.49,-0.10,-0.03,-0.11,0.25,9.80,160.67,943.67
2018-01-07 0715,-13.30,43.83,269.66,260.50,0.49,-0.14,0.00,-0.12,0.25,11.00,166.33,943.63
2018-01-07 0716,-13.30,44.30,269.42,260.59,0.52,-0.10,0.03,-0.12,0.25,5.50,169.00,943.67
2018-01-07 0717,-13.30,44.50,268.73,260.60,0.52,-0.16,0.00,-0.09,0.25,8.60,165.67,943.77
2018-01-07 0718,-13.30,44.13,268.50,260.59,0.47,-0.14,0.00,-0.14,0.25,9.50,180.67,943.70
2018-01-07 0719,-13.27,43.73,268.86,260.61,0.43,-0.12,0.00,-0.09,0.25,10.80,172.67,943.50
2018-01-07 0720,-13.20,43.40,268.87,260.56,0.41,-0.04,0.03,-0.13,0.25,11.30,153.67,943.57
2018-01-07 0721,-13.20,44.13,268.94,260.60,0.47,-0.10,0.00,-0.10,0.25,9.90,174.00,943.57
2018-01-07 0722,-13.20,44.27,268.84,260.62,0.43,-0.06,0.00,-0.11,0.25,7.60,186.00,943.53
2018-01-07 0723,-13.20,44.30,269.28,260.70,0.43,-0.10,0.00,-0.12,0.25,9.80,155.33,943.43
2018-01-07 0724,-13.20,43.97,269.09,260.73,0.43,-0.12,0.00,-0.09,0.25,11.10,158.67,943.37
2018-01-07 0725,-13.20,43.70,267.97,260.67,0.45,-0.08,0.00,-0.09,0.25,7.70,155.00,943.43
2018-01-07 0726,-13.20,44.27,267.08,260.60,0.49,-0.02,0.00,-0.11,0.25,7.90,157.33,943.40
2018-01-07 0727,-13.20,43.53,267.43,260.64,0.39,-0.06,0.00,-0.13,0.25,11.60,214.00,943.27
2018-01-07 0728,-13.20,43.77,268.07,260.79,0.43,-0.06,0.00,-0.11,0.25,7.80,168.33,943.43
2018-01-07 0729,-13.20,43.27,268.35,260.73,0.43,-0.04,0.00,-0.11,0.25,8.80,169.00,943.50
2018-01-07 0730,-13.17,43.00,268.79,260.78,0.47,-0.06,0.00,-0.10,0.25,11.50,164.33,943.27
2018-01-07 0731,-13.10,43.10,269.48,260.94,0.49,0.00,0.00,-0.12,0.25,10.20,157.33,943.37
2018-01-07 0732,-13.10,42.23,269.59,260.89,0.49,-0.10,0.00,-0.15,0.25,11.50,173.67,943.10
2018-01-07 0733,-13.10,43.10,269.56,261.06,0.50,-0.06,0.00,-0.12,0.25,6.50,176.00,943.47
2018-01-07 0734,-13.10,43.63,269.64,261.05,0.50,-0.10,0.00,-0.09,0.25,6.60,217.67,943.43
2018-01-07 0735,-13.10,43.10,270.87,261.07,0.49,-0.12,0.00,-0.10,0.25,13.00,222.33,943.30
2018-01-07 0736,-13.10,43.63,272.09,261.14,0.50,-0.10,0.00,-0.08,0.25,8.10,163.00,943.40
2018-01-07 0737,-13.10,43.27,272.92,261.12,0.58,-0.12,0.00,-0.12,0.25,11.60,162.67,943.23
2018-01-07 0738,-13.10,42.70,273.14,261.12,0.52,-0.19,0.00,-0.11,0.25,11.60,167.67,943.20
2018-01-07 0739,-13.10,42.70,273.34,261.23,0.58,-0.12,0.00,-0.11,0.25,9.60,167.00,943.13
2018-01-07 0740,-13.10,43.07,273.39,261.24,0.58,-0.17,0.00,-0.11,0.25,7.40,169.33,943.17
2018-01-07 0741,-13.10,42.97,273.53,261.27,0.58,-0.12,0.00,-0.12,0.25,14.30,154.33,942.97
2018-01-07 0742,-13.10,43.03,273.77,261.19,0.54,-0.14,0.00,-0.11,0.25,7.70,155.00,943.07
2018-01-07 0743,-13.10,42.23,273.67,261.13,0.54,-0.19,0.00,-0.13,0.25,12.10,160.67,942.73
2018-01-07 0744,-13.10,42.90,273.78,261.32,0.62,-0.06,0.00,-0.10,0.25,6.40,168.00,943.10
2018-01-07 0745,-13.10,43.03,273.93,261.33,0.64,-0.14,0.00,-0.09,0.25,10.70,170.67,942.93
2018-01-07 0746,-13.10,42.77,273.60,261.25,0.60,-0.14,0.03,-0.09,0.25,10.50,145.00,942.97
2018-01-07 0747,-13.10,43.30,273.60,261.29,0.56,-0.12,-0.03,-0.09,0.25,7.70,142.00,943.03
2018-01-07 0748,-13.10,42.97,273.70,261.26,0.47,-0.23,0.03,-0.10,0.25,13.30,168.67,942.83
2018-01-07 0749,-13.10,42.47,273.90,261.26,0.50,-0.17,0.00,-0.12,0.25,12.00,161.33,942.83
2018-01-07 0750,-13.00,42.77,273.81,261.37,0.70,-0.02,0.00,-0.10,0.25,7.70,150.67,942.97
2018-01-07 0751,-13.10,43.40,273.89,261.45,0.64,-0.12,0.00,-0.10,0.25,8.10,165.67,943.07
2018-01-07 0752,-13.10,43.33,273.83,261.44,0.66,-0.19,0.06,-0.12,0.25,9.90,183.00,942.97
2018-01-07 0753,-13.10,43.23,273.47,261.39,0.52,-0.21,-0.03,-0.12,0.25,7.80,183.67,943.00
2018-01-07 0754,-13.10,42.77,272.55,261.39,0.56,-0.14,0.06,-0.11,0.25,10.90,183.67,942.93
2018-01-07 0755,-13.10,43.30,271.59,261.33,0.54,-0.12,0.00,-0.13,0.25,7.10,165.00,943.17
2018-01-07 0756,-13.10,42.50,270.48,261.29,0.52,-0.10,0.00,-0.10,0.25,12.00,167.67,942.80
2018-01-07 0757,-13.03,43.20,269.35,261.31,0.52,-0.10,0.00,-0.09,0.25,6.80,160.67,943.13
2018-01-07 0758,-13.10,43.03,268.64,261.20,0.47,-0.17,0.00,-0.14,0.25,8.70,163.00,943.07
2018-01-07 0759,-13.10,43.07,268.60,261.16,0.35,-0.12,0.00,-0.13,0.25,10.90,193.33,942.87
2018-01-07 0800,-13.10,42.50,269.14,261.13,0.37,-0.16,0.00,-0.11,0.25,14.10,172.67,942.80
2018-01-07 0801,-13.00,42.73,269.36,261.32,0.45,-0.06,0.00,-0.11,0.25,7.40,164.33,943.03
2018-01-07 0802,-13.03,43.03,269.58,261.36,0.43,-0.08,0.00,-0.10,0.25,11.20,155.00,942.97
2018-01-07 0803,-13.00,43.07,269.27,261.30,0.43,-0.12,0.00,-0.11,0.25,9.70,162.00,943.10
2018-01-07 0804,-13.00,43.03,268.64,261.34,0.39,-0.10,0.00,-0.11,0.25,11.00,168.33,943.00
2018-01-07 0805,-13.00,43.33,268.14,261.27,0.41,-0.12,0.00,-0.10,0.25,9.40,167.00,943.10
2018-01-07 0806,-13.00,43.47,268.01,261.33,0.37,-0.14,0.00,-0.10,0.25,7.40,178.00,943.00
2018-01-07 0807,-13.00,43.37,268.19,261.39,0.37,-0.08,0.00,-0.08,0.25,10.60,169.33,943.10
2018-01-07 0808,-13.00,43.43,268.61,261.31,0.41,-0.06,0.00,-0.13,0.25,10.80,168.33,942.97
2018-01-07 0809,-13.00,43.97,268.68,261.37,0.39,-0.08,0.00,-0.11,0.25,8.60,180.33,943.13
2018-01-07 0810,-13.00,43.47,268.51,261.41,0.39,-0.06,0.00,-0.08,0.25,12.80,111.67,943.03
2018-01-07 0811,-13.00,44.03,267.78,261.53,0.37,-0.12,0.00,-0.10,0.25,9.40,212.33,943.13
2018-01-07 0812,-13.00,44.13,265.85,261.44,0.29,-0.14,0.00,-0.10,0.25,11.10,174.00,942.97
2018-01-07 0813,-12.93,44.17,264.16,261.36,0.33,-0.08,0.00,-0.11,0.25,9.30,159.67,942.93
2018-01-07 0814,-12.90,44.10,264.89,261.50,0.31,-0.04,-0.03,-0.07,0.25,11.10,167.33,942.93
2018-01-07 0815,-12.90,44.33,267.09,261.57,0.33,-0.04,0.06,-0.12,0.25,8.20,196.67,942.97
2018-01-07 0816,-12.90,44.67,269.14,261.67,0.39,-0.04,0.00,-0.13,0.25,9.80,177.33,942.93
2018-01-07 0817,-12.90,44.47,270.62,261.83,0.41,-0.08,-0.03,-0.08,0.25,8.20,175.67,942.97
2018-01-07 0818,-12.90,44.10,271.39,261.79,0.45,-0.08,0.06,-0.11,0.25,10.60,159.67,942.67
2018-01-07 0819,-12.90,44.30,271.52,261.94,0.52,-0.06,-0.03,-0.10,0.25,8.60,181.00,942.70
2018-01-07 0820,-12.90,44.70,271.66,261.98,0.58,-0.08,0.03,-0.09,0.25,7.90,154.33,942.70
2018-01-07 0821,-12.90,44.77,271.89,261.94,0.49,-0.04,0.00,-0.10,0.25,11.60,169.33,942.53
2018-01-07 0822,-12.90,44.70,272.07,262.00,0.52,-0.10,0.00,-0.12,0.25,9.10,171.00,942.60
2018-01-07 0823,-12.90,45.07,272.33,262.03,0.47,-0.12,0.00,-0.10,0.25,9.10,174.00,942.50
2018-01-07 0824,-12.90,45.33,272.47,262.00,0.50,-0.08,0.00,-0.11,0.25,11.10,186.00,942.50
2018-01-07 0825,-12.90,45.37,272.70,261.99,0.50,-0.16,0.00,-0.13,0.25,11.90,177.67,942.33
2018-01-07 0826,-12.90,45.93,272.84,262.16,0.56,-0.14,0.00,-0.10,0.25,10.80,159.67,942.47
2018-01-07 0827,-12.87,45.27,272.85,262.12,0.54,-0.12,0.00,-0.09,0.25,10.90,170.00,942.40
2018-01-07 0828,-12.80,45.40,273.00,262.13,0.50,-0.14,0.00,-0.10,0.25,9.30,197.33,942.27
2018-01-07 0829,-12.83,45.83,273.15,262.15,0.50,-0.14,0.00,-0.10,0.25,11.00,139.33,942.50
2018-01-07 0830,-12.90,46.20,273.54,262.08,0.54,-0.12,0.00,-0.12,0.25,6.50,140.67,942.50
2018-01-07 0831,-12.90,46.30,274.12,262.16,0.50,-0.14,0.00,-0.11,0.25,9.90,172.67,942.47
2018-01-07 0832,-12.90,46.00,274.50,262.10,0.50,-0.14,0.00,-0.12,0.25,12.70,179.33,942.37
2018-01-07 0833,-12.90,46.37,274.36,262.22,0.56,-0.17,0.00,-0.13,0.25,8.30,173.33,942.50
2018-01-07 0834,-12.90,46.20,273.72,262.16,0.56,-0.17,0.00,-0.11,0.25,11.40,179.67,942.40
2018-01-07 0835,-12.90,46.60,273.11,262.13,0.58,-0.17,0.00,-0.11,0.25,7.40,164.00,942.43
2018-01-07 0836,-12.90,46.50,272.54,262.09,0.47,-0.21,0.00,-0.12,0.25,8.80,170.33,942.50
2018-01-07 0837,-12.90,46.77,272.28,262.07,0.50,-0.14,0.00,-0.10,0.25,10.50,184.33,942.47
2018-01-07 0838,-12.90,47.13,272.23,262.04,0.54,-0.16,0.00,-0.12,0.25,7.40,172.00,942.60
2018-01-07 0839,-12.90,47.13,272.30,262.04,0.50,-0.16,0.00,-0.10,0.25,8.20,165.67,942.43
2018-01-07 0840,-12.90,47.20,272.29,262.08,0.47,-0.16,0.00,-0.12,0.25,8.10,180.33,942.33
2018-01-07 0841,-12.90,47.00,272.24,261.99,0.47,-0.16,0.00,-0.11,0.25,13.40,167.33,942.20
2018-01-07 0842,-12.90,47.20,272.22,261.95,0.47,-0.17,0.00,-0.12,0.25,10.70,171.67,942.20
2018-01-07 0843,-12.90,47.77,272.18,262.05,0.47,-0.12,0.00,-0.10,0.25,6.50,187.33,942.43
2018-01-07 0844,-12.90,47.53,272.13,262.04,0.52,-0.12,0.00,-0.11,0.25,8.50,169.00,942.37
2018-01-07 0845,-12.90,47.53,272.23,262.07,0.49,-0.12,0.00,-0.09,0.25,13.50,179.00,942.13
2018-01-07 0846,-12.90,47.50,272.38,262.02,0.50,-0.12,0.00,-0.09,0.25,11.60,172.00,942.20
2018-01-07 0847,-12.90,47.77,272.37,262.02,0.49,-0.12,0.00,-0.10,0.25,10.60,161.33,942.13
2018-01-07 0848,-12.90,48.23,272.09,262.02,0.50,-0.14,0.00,-0.10,0.25,9.30,157.67,942.17
2018-01-07 0849,-12.90,48.67,271.41,262.04,0.45,-0.14,0.00,-0.10,0.25,10.40,157.67,942.03
2018-01-07 0850,-12.90,48.83,270.20,262.10,0.49,-0.10,0.00,-0.09,0.25,10.40,171.00,942.17
2018-01-07 0851,-12.90,49.10,267.69,262.05,0.45,-0.12,-0.03,-0.10,0.25,12.50,184.67,942.00
2018-01-07 0852,-12.90,49.37,266.09,261.99,0.31,-0.10,0.00,-0.12,0.25,11.50,174.67,942.10
2018-01-07 0853,-12.90,49.40,266.30,262.05,0.33,-0.12,0.00,-0.14,0.25,9.20,159.67,942.13
2018-01-07 0854,-12.90,49.33,266.16,261.95,0.27,-0.12,0.00,-0.09,0.25,11.10,158.00,941.90
2018-01-07 0855,-12.90,49.87,265.03,261.86,0.23,-0.10,0.00,-0.09,0.25,7.90,193.33,942.30
2018-01-07 0856,-12.90,49.70,262.65,261.84,0.21,-0.06,0.00,-0.11,0.25,9.50,176.00,941.97
2018-01-07 0857,-12.90,49.77,258.92,261.68,0.10,-0.10,-0.03,-0.10,0.25,11.60,177.67,941.80
2018-01-07 0858,-12.90,49.80,256.66,261.57,-0.04,-0.10,0.03,-0.12,0.25,9.30,168.67,941.93
2018-01-07 0859,-12.90,50.27,254.31,261.48,-0.10,-0.08,0.00,-0.12,0.25,7.00,174.00,942.07
2018-01-07 0900,-12.90,50.23,254.44,261.44,-0.16,-0.04,-0.03,-0.09,0.25,11.90,198.33,941.93
2018-01-07 0901,-12.80,50.30,252.78,261.42,-0.23,-0.04,0.00,-0.13,0.25,10.50,175.33,941.80
2018-01-07 0902,-12.80,50.57,253.02,261.41,-0.19,0.02,-0.03,-0.07,0.25,8.40,164.33,942.00
2018-01-07 0903,-12.80,50.87,257.76,261.54,-0.12,0.02,0.03,-0.11,0.25,7.30,177.67,941.93
2018-01-07 0904,-12.80,50.87,260.02,261.62,-0.08,-0.04,0.00,-0.12,0.25,9.80,177.33,941.97
2018-01-07 0905,-12.80,50.93,258.98,261.63,0.00,0.00,0.00,-0.09,0.25,11.30,187.33,942.07
2018-01-07 0906,-12.80,50.97,261.17,261.80,0.04,-0.04,0.00,-0.10,0.25,11.30,187.33,942.13
2018-01-07 0907,-12.80,51.10,262.30,261.81,0.12,-0.06,0.00,-0.10,0.25,8.20,170.67,942.00
2018-01-07 0908,-12.80,51.33,259.56,261.76,0.16,0.02,0.00,-0.13,0.25,11.40,161.67,941.97
2018-01-07 0909,-12.80,51.50,257.72,261.69,0.08,-0.04,0.00,-0.10,0.25,9.20,156.33,942.07
2018-01-07 0910,-12.80,51.80,257.24,261.70,0.06,-0.02,0.00,-0.11,0.25,10.30,193.67,942.03
2018-01-07 0911,-12.80,52.03,258.24,261.71,-0.04,-0.04,0.00,-0.11,0.25,8.80,192.00,942.10
2018-01-07 0912,-12.80,52.03,260.45,261.77,0.00,-0.06,0.00,-0.07,0.25,10.10,175.67,941.87
2018-01-07 0913,-12.80,52.17,262.47,261.92,0.08,-0.00,0.00,-0.10,0.25,8.60,191.67,941.83
2018-01-07 0914,-12.80,52.17,265.00,262.07,0.12,-0.04,0.00,-0.08,0.25,12.20,171.00,941.90
2018-01-07 0915,-12.80,52.40,266.76,262.12,0.23,-0.08,0.00,-0.09,0.25,10.40,172.67,941.87
2018-01-07 0916,-12.80,52.17,266.93,262.05,0.21,-0.12,0.00,-0.11,0.25,14.80,185.67,941.73
2018-01-07 0917,-12.80,52.43,267.65,262.15,0.41,-0.02,0.00,-0.10,0.25,8.30,177.00,941.93
2018-01-07 0918,-12.80,52.53,268.48,262.35,0.35,0.00,0.00,-0.10,0.25,8.00,179.00,941.97
2018-01-07 0919,-12.80,52.60,268.75,262.33,0.33,-0.06,0.00,-0.10,0.25,11.70,174.00,941.83
2018-01-07 0920,-12.73,52.37,268.72,262.30,0.33,-0.06,0.00,-0.09,0.25,13.70,173.00,941.87
2018-01-07 0921,-12.70,52.73,268.58,262.43,0.37,-0.04,0.00,-0.07,0.25,9.90,182.00,941.93
2018-01-07 0922,-12.70,52.87,268.09,262.45,0.37,-0.12,0.00,-0.11,0.25,10.00,188.67,941.83
2018-01-07 0923,-12.70,53.00,268.00,262.42,0.35,-0.06,0.00,-0.12,0.25,10.60,169.33,941.87
2018-01-07 0924,-12.70,53.03,268.39,262.41,0.33,-0.10,0.00,-0.09,0.25,9.30,172.00,941.80
2018-01-07 0925,-12.70,53.37,269.08,262.51,0.37,-0.08,0.00,-0.10,0.25,8.90,180.33,941.87
2018-01-07 0926,-12.70,53.50,270.21,262.53,0.39,-0.08,0.00,-0.09,0.25,8.20,156.33,941.77
2018-01-07 0927,-12.70,53.50,270.75,262.59,0.41,-0.14,-0.03,-0.10,0.25,10.70,178.33,941.67
2018-01-07 0928,-12.70,53.63,271.20,262.65,0.43,-0.06,0.03,-0.09,0.25,11.20,173.67,941.83
2018-01-07 0929,-12.70,53.77,271.72,262.66,0.41,-0.10,-0.03,-0.13,0.25,11.40,159.67,941.83
2018-01-07 0930,-12.70,54.07,272.55,262.71,0.47,-0.06,0.00,-0.10,0.25,10.30,166.33,941.73
2018-01-07 0931,-12.70,54.10,272.93,262.80,0.49,-0.06,0.00,-0.12,0.25,12.40,180.00,941.73
2018-01-07 0932,-12.70,54.30,273.86,262.90,0.50,-0.04,0.00,-0.11,0.25,10.80,199.33,941.90
2018-01-07 0933,-12.70,54.40,274.44,263.02,0.54,-0.04,0.00,-0.09,0.25,9.00,192.00,941.80
2018-01-07 0934,-12.70,54.50,274.43,263.07,0.56,-0.08,0.00,-0.09,0.25,9.90,193.00,941.77
2018-01-07 0935,-12.70,54.73,274.49,263.11,0.56,-0.10,0.00,-0.11,0.25,11.40,168.00,941.63
2018-01-07 0936,-12.70,54.83,274.20,263.03,0.50,-0.10,0.00,-0.11,0.25,14.50,169.67,941.33
2018-01-07 0937,-12.63,55.17,274.05,262.99,0.52,-0.06,0.00,-0.09,0.25,11.50,173.67,941.63
2018-01-07 0938,-12.60,55.03,274.64,263.10,0.54,-0.10,0.00,-0.12,0.25,9.80,189.00,941.67
2018-01-07 0939,-12.60,55.33,275.05,263.17,0.60,-0.12,0.00,-0.12,0.25,6.90,209.67,941.80
2018-01-07 0940,-12.70,55.30,275.10,263.19,0.54,-0.14,0.00,-0.09,0.25,9.80,168.00,941.83
2018-01-07 0941,-12.63,55.30,275.02,263.14,0.56,-0.08,0.00,-0.10,0.25,11.80,185.67,941.73
2018-01-07 0942,-12.60,55.53,275.01,263.24,0.54,-0.17,0.00,-0.10,0.25,5.00,186.33,941.87
2018-01-07 0943,-12.70,55.63,275.30,263.20,0.58,-0.12,0.00,-0.09,0.25,11.30,183.33,941.80
2018-01-07 0944,-12.70,55.87,275.68,263.21,0.56,-0.12,0.00,-0.10,0.25,9.70,180.67,941.80
2018-01-07 0945,-12.70,55.80,275.95,263.19,0.64,-0.17,0.00,-0.09,0.25,10.60,184.00,941.67
2018-01-07 0946,-12.70,55.97,275.72,263.28,0.60,-0.12,0.00,-0.09,0.25,9.20,182.67,941.70
2018-01-07 0947,-12.70,56.17,275.51,263.29,0.56,-0.12,0.00,-0.12,0.25,10.00,179.00,941.70
2018-01-07 0948,-12.63,56.23,275.46,263.34,0.60,-0.10,0.00,-0.12,0.25,9.10,175.67,941.70
2018-01-07 0949,-12.60,56.57,275.18,263.39,0.60,-0.16,0.00,-0.10,0.25,7.20,204.33,941.67
2018-01-07 0950,-12.60,56.53,274.34,263.35,0.56,-0.19,0.00,-0.10,0.25,11.00,193.67,941.67
2018-01-07 0951,-12.60,56.77,274.55,263.40,0.54,-0.10,0.00,-0.08,0.25,8.30,186.67,941.70
2018-01-07 0952,-12.60,56.97,275.25,263.48,0.62,-0.10,0.00,-0.11,0.25,11.40,194.33,941.73
2018-01-07 0953,-12.60,56.97,274.63,263.45,0.54,-0.08,0.00,-0.09,0.25,10.10,173.00,941.67
2018-01-07 0954,-12.60,57.27,274.14,263.50,0.52,-0.06,0.00,-0.09,0.25,10.70,169.33,941.60
2018-01-07 0955,-12.60,57.27,274.11,263.40,0.50,-0.12,-0.03,-0.12,0.25,13.00,185.33,941.47
2018-01-07 0956,-12.60,57.57,273.94,263.54,0.50,-0.04,0.00,-0.10,0.25,6.00,168.67,941.70
2018-01-07 0957,-12.60,57.60,273.03,263.54,0.50,-0.10,0.00,-0.11,0.25,9.30,166.00,941.67
2018-01-07 0958,-12.60,57.93,272.82,263.51,0.52,-0.08,0.00,-0.11,0.25,6.20,184.33,941.70
2018-01-07 0959,-12.60,58.10,273.91,263.68,0.50,-0.10,0.00,-0.12,0.25,7.70,153.67,941.63
2018-01-07 1000,-12.60,58.27,274.26,263.69,0.58,-0.08,0.03,-0.09,0.25,5.30,179.00,941.60
2018-01-07 1001,-12.60,58.40,273.79,263.63,0.49,-0.06,-0.03,-0.11,0.25,5.20,152.00,941.60
2018-01-07 1002,-12.60,58.27,273.28,263.67,0.52,-0.14,0.03,-0.09,0.25,10.00,167.67,941.43
2018-01-07 1003,-12.60,58.23,272.52,263.62,0.47,-0.12,-0.03,-0.11,0.25,11.00,179.33,941.43
2018-01-07 1004,-12.50,58.33,271.81,263.53,0.41,-0.12,0.00,-0.10,0.25,7.90,189.00,941.43
2018-01-07 1005,-12.50,58.53,271.25,263.56,0.43,-0.08,0.00,-0.06,0.25,8.40,195.33,941.47
2018-01-07 1006,-12.50,58.80,269.83,263.63,0.39,-0.10,0.00,-0.09,0.25,10.30,165.67,941.50
2018-01-07 1007,-12.50,59.03,267.48,263.52,0.31,-0.04,0.00,-0.12,0.25,11.30,191.00,941.53
2018-01-07 1008,-12.50,59.03,263.94,263.43,0.27,-0.08,0.00,-0.10,0.25,10.00,182.67,941.33
2018-01-07 1009,-12.50,59.13,263.14,263.36,0.17,-0.10,0.00,-0.10,0.25,10.80,188.00,941.47
2018-01-07 1010,-12.50,59.27,262.75,263.27,0.12,-0.06,0.00,-0.09,0.25,9.10,180.33,941.33
2018-01-07 1011,-12.50,59.37,253.67,263.13,0.04,-0.04,0.00,-0.10,0.25,10.50,184.67,941.47
2018-01-07 1012,-12.50,59.67,247.02,262.79,-0.31,0.02,0.03,-0.10,0.25,10.70,178.00,941.47
2018-01-07 1013,-12.50,59.73,246.16,262.72,-0.49,-0.02,0.00,-0.11,0.25,11.00,184.33,941.27
2018-01-07 1014,-12.50,59.83,246.26,262.67,-0.49,0.04,0.00,-0.12,0.25,9.60,188.00,941.33
2018-01-07 1015,-12.50,60.00,246.07,262.65,-0.50,0.02,0.00,-0.07,0.25,9.00,182.33,941.47
2018-01-07 1016,-12.50,60.17,246.85,262.62,-0.52,-0.02,0.00,-0.08,0.25,9.70,173.33,941.33
2018-01-07 1017,-12.50,60.37,247.70,262.56,-0.50,0.06,0.00,-0.09,0.25,8.00,184.67,941.43
2018-01-07 1018,-12.50,60.73,249.07,262.54,-0.50,0.06,0.00,-0.10,0.25,10.80,161.67,941.23
2018-01-07 1019,-12.50,61.07,251.06,262.75,-0.45,0.04,0.00,-0.10,0.25,11.00,167.67,941.30
2018-01-07 1020,-12.50,61.27,254.60,262.82,-0.33,0.06,0.00,-0.09,0.25,6.00,181.00,941.47
2018-01-07 1021,-12.50,61.27,259.16,263.00,-0.21,0.04,0.00,-0.08,0.25,8.30,177.67,941.40
2018-01-07 1022,-12.50,61.43,262.40,263.21,-0.06,0.02,0.00,-0.11,0.25,7.10,186.67,941.43
2018-01-07 1023,-12.50,61.43,263.81,263.20,-0.02,-0.08,0.00,-0.08,0.25,13.40,187.00,941.27
2018-01-07 1024,-12.47,61.53,263.14,263.32,0.17,0.04,0.00,-0.11,0.25,10.10,180.67,941.33
2018-01-07 1025,-12.43,61.73,262.28,263.37,0.19,0.06,0.00,-0.11,0.25,8.10,179.33,941.47
2018-01-07 1026,-12.40,61.77,265.09,263.54,0.16,-0.04,0.00,-0.11,0.25,10.60,178.67,941.33
2018-01-07 1027,-12.40,61.70,268.35,263.68,0.27,0.04,0.03,-0.08,0.25,9.50,179.33,941.33
2018-01-07 1028,-12.40,61.80,269.10,263.78,0.35,0.06,0.00,-0.10,0.25,8.10,177.33,941.43
2018-01-07 1029,-12.40,61.80,265.98,263.76,0.33,0.00,0.00,-0.11,0.25,8.80,189.67,941.40
2018-01-07 1030,-12.40,61.97,263.59,263.67,0.19,-0.04,0.00,-0.08,0.25,11.90,190.33,941.27
2018-01-07 1031,-12.40,62.10,264.12,263.70,0.12,-0.04,0.00,-0.10,0.25,10.30,175.00,941.27
2018-01-07 1032,-12.40,62.53,265.08,263.65,0.02,-0.12,0.03,-0.09,0.25,11.10,167.67,941.17
2018-01-07 1033,-12.40,62.77,264.13,263.73,0.16,0.00,-0.03,-0.10,0.25,7.10,174.67,941.27
2018-01-07 1034,-12.40,63.03,264.04,263.84,0.12,-0.02,0.06,-0.14,0.25,9.70,189.67,941.27
2018-01-07 1035,-12.40,63.27,266.40,263.92,0.08,0.00,0.00,-0.10,0.25,9.20,180.67,941.23
2018-01-07 1036,-12.40,63.53,266.79,263.88,0.14,-0.02,0.00,-0.10,0.25,10.60,164.00,941.17
2018-01-07 1037,-12.40,63.80,266.34,263.90,0.17,-0.04,0.03,-0.08,0.25,8.20,193.67,941.17
2018-01-07 1038,-12.40,64.03,267.25,263.96,0.12,-0.12,0.00,-0.10,0.25,8.20,178.33,941.30
2018-01-07 1039,-12.40,64.37,267.57,263.97,0.17,-0.06,0.00,-0.11,0.25,8.60,188.33,941.20
2018-01-07 1040,-12.40,64.90,267.44,263.85,0.14,-0.04,0.00,-0.10,0.25,8.30,182.67,941.20
2018-01-07 1041,-12.40,65.23,266.61,263.91,0.16,-0.08,0.00,-0.06,0.25,11.10,190.33,941.13
2018-01-07 1042,-12.40,65.57,265.64,263.80,0.10,-0.06,0.00,-0.10,0.25,7.50,197.00,941.07
2018-01-07 1043,-12.40,65.87,264.69,263.80,0.12,-0.04,0.00,-0.11,0.25,9.60,181.33,941.10
2018-01-07 1044,-12.40,66.17,263.85,263.71,0.06,-0.04,0.00,-0.10,0.25,9.40,180.67,941.10
2018-01-07 1045,-12.40,66.43,263.23,263.77,0.04,-0.04,0.00,-0.09,0.25,7.10,185.00,941.10
2018-01-07 1046,-12.40,66.73,263.10,263.72,-0.04,-0.06,0.00,-0.11,0.25,8.10,188.67,940.97
2018-01-07 1047,-12.40,67.20,262.40,263.57,-0.06,-0.04,0.00,-0.10,0.25,9.20,180.33,941.03
2018-01-07 1048,-12.50,67.60,261.28,263.57,-0.06,-0.08,0.00,-0.10,0.25,9.90,167.33,940.93
2018-01-07 1049,-12.50,68.03,260.47,263.52,-0.12,-0.08,0.00,-0.11,0.25,12.10,190.33,940.77
2018-01-07 1050,-12.50,68.43,260.45,263.39,-0.12,-0.06,0.00,-0.09,0.25,9.20,184.67,940.93
2018-01-07 1051,-12.50,69.00,260.70,263.44,-0.12,-0.02,0.00,-0.08,0.25,7.70,217.67,940.97
2018-01-07 1052,-12.50,69.47,261.34,263.47,-0.08,-0.12,0.03,-0.10,0.25,6.60,182.33,941.00
2018-01-07 1053,-12.50,69.60,262.50,263.48,-0.14,-0.06,-0.03,-0.10,0.25,6.10,181.00,940.87
2018-01-07 1054,-12.50,69.87,264.87,263.55,0.00,-0.08,0.00,-0.11,0.25,9.10,192.67,940.93
2018-01-07 1055,-12.50,70.10,266.93,263.55,0.04,-0.04,0.00,-0.09,0.25,9.70,197.33,940.93
2018-01-07 1056,-12.50,70.37,267.93,263.62,0.12,-0.02,0.00,-0.09,0.25,9.60,191.67,940.87
2018-01-07 1057,-12.50,70.73,268.55,263.59,0.14,-0.10,0.00,-0.09,0.25,5.50,184.67,940.87
2018-01-07 1058,-12.50,71.17,269.66,263.67,0.19,-0.12,0.00,-0.08,0.25,5.70,175.33,940.77
2018-01-07 1059,-12.60,71.10,270.21,263.73,0.27,-0.06,0.00,-0.10,0.25,7.70,180.00,940.70
2018-01-07 1100,-12.53,71.33,269.32,263.71,0.29,-0.06,0.00,-0.09,0.25,6.00,183.00,940.77
2018-01-07 1101,-12.53,71.40,267.44,263.68,0.21,-0.04,0.03,-0.12,0.25,8.30,171.67,940.73
2018-01-07 1102,-12.50,71.40,265.22,263.68,0.19,-0.08,0.00,-0.09,0.25,5.20,201.00,940.77
2018-01-07 1103,-12.50,71.43,263.29,263.57,0.10,-0.04,-0.03,-0.10,0.25,8.10,180.67,940.70
2018-01-07 1104,-12.50,71.27,262.38,263.55,-0.02,0.04,-0.03,-0.06,0.25,7.80,182.67,940.50
2018-01-07 1105,-12.50,71.30,263.35,263.50,0.02,0.00,0.03,-0.09,0.25,7.30,181.67,940.60
2018-01-07 1106,-12.50,71.53,263.75,263.45,-0.04,-0.02,0.03,-0.08,0.25,6.30,196.67,940.63
2018-01-07 1107,-12.50,71.90,262.65,263.38,0.00,0.04,0.00,-0.08,0.25,8.10,174.00,940.57
2018-01-07 1108,-12.53,72.17,261.84,263.23,-0.06,-0.06,-0.03,-0.07,0.25,9.70,181.33,940.33
2018-01-07 1109,-12.60,72.50,263.36,263.22,-0.02,-0.06,0.00,-0.10,0.25,7.20,179.00,940.60
2018-01-07 1110,-12.60,73.07,264.87,263.21,-0.06,-0.08,0.00,-0.07,0.25,10.70,179.00,940.53
2018-01-07 1111,-12.60,73.17,265.12,263.17,-0.08,-0.12,-0.03,-0.10,0.25,9.20,183.00,940.33
2018-01-07 1112,-12.60,73.27,265.63,263.26,0.02,-0.08,-0.03,-0.11,0.25,8.10,176.00,940.60
2018-01-07 1113,-12.60,73.60,265.47,263.29,0.02,-0.08,0.00,-0.09,0.25,7.80,183.33,940.60
2018-01-07 1114,-12.60,73.73,265.48,263.25,0.02,-0.12,0.00,-0.11,0.25,10.30,181.33,940.53
2018-01-07 1115,-12.60,73.70,265.39,263.20,0.02,-0.14,0.00,-0.08,0.25,8.90,188.33,940.57
2018-01-07 1116,-12.60,73.53,264.98,263.26,0.16,0.00,-0.03,-0.11,0.25,6.60,201.33,940.67
2018-01-07 1117,-12.60,73.70,264.89,263.25,0.08,-0.04,0.00,-0.09,0.25,7.70,179.33,940.63
2018-01-07 1118,-12.60,73.57,265.06,263.24,0.08,-0.02,-0.03,-0.08,0.25,8.50,182.00,940.53
2018-01-07 1119,-12.60,73.60,265.13,263.35,0.14,0.00,-0.06,-0.10,0.25,11.20,171.67,940.50
2018-01-07 1120,-12.60,73.63,264.46,263.32,0.14,0.02,0.00,-0.10,0.25,7.20,153.67,940.53
2018-01-07 1121,-12.60,73.97,264.72,263.32,0.14,0.06,0.00,-0.08,0.25,5.90,190.67,940.53
2018-01-07 1122,-12.60,73.90,265.08,263.37,0.06,-0.02,0.00,-0.09,0.25,9.80,177.33,940.50
2018-01-07 1123,-12.60,73.93,265.24,263.34,0.06,-0.04,0.00,-0.09,0.25,8.90,186.00,940.47
2018-01-07 1124,-12.60,74.17,266.27,263.42,0.10,-0.02,0.00,-0.09,0.25,7.10,180.33,940.47
2018-01-07 1125,-12.60,74.37,266.33,263.40,0.10,-0.04,0.00,-0.09,0.25,6.60,188.67,940.50
2018-01-07 1126,-12.60,74.13,267.29,263.35,0.16,-0.02,0.00,-0.09,0.25,7.70,175.00,940.37
2018-01-07 1127,-12.60,73.90,265.94,263.38,0.25,0.04,0.00,-0.08,0.25,8.40,181.33,940.30
2018-01-07 1128,-12.60,74.40,264.76,263.26,0.14,0.00,0.00,-0.09,0.25,7.10,202.67,940.30
2018-01-07 1129,-12.60,74.17,263.99,263.29,0.02,0.00,0.00,-0.10,0.25,9.20,190.00,940.23
2018-01-07 1130,-12.60,74.30,262.57,263.26,0.08,0.04,0.00,-0.10,0.25,7.90,188.33,940.30
2018-01-07 1131,-12.60,74.43,261.79,263.12,-0.02,0.04,0.00,-0.12,0.25,8.10,185.00,940.23
2018-01-07 1132,-12.60,74.67,263.09,263.15,-0.04,-0.02,0.00,-0.08,0.25,7.40,182.67,940.20
2018-01-07 1133,-12.60,75.07,264.44,263.03,-0.10,-0.08,0.00,-0.12,0.25,9.20,175.33,940.07
2018-01-07 1134,-12.60,74.97,266.34,263.14,-0.02,-0.06,0.00,-0.12,0.25,10.60,198.00,940.30
2018-01-07 1135,-12.60,75.27,265.38,263.14,0.04,-0.12,0.00,-0.09,0.25,7.10,171.33,940.13
2018-01-07 1136,-12.70,75.63,265.14,263.10,0.02,-0.06,0.00,-0.10,0.25,10.80,184.33,940.07
2018-01-07 1137,-12.70,75.43,266.27,262.98,-0.04,-0.17,0.00,-0.12,0.25,7.80,171.67,940.13
2018-01-07 1138,-12.70,75.67,266.54,263.01,0.08,-0.06,0.00,-0.11,0.25,8.90,159.33,940.00
2018-01-07 1139,-12.70,75.90,266.90,262.95,0.10,-0.08,0.00,-0.12,0.25,10.00,185.33,939.97
2018-01-07 1140,-12.70,76.03,268.43,262.95,0.08,-0.16,0.03,-0.10,0.25,8.50,187.67,939.77
2018-01-07 1141,-12.70,75.37,269.15,263.04,0.12,-0.14,0.00,-0.09,0.25,11.00,163.33,939.63
2018-01-07 1142,-12.70,75.47,268.41,263.08,0.23,-0.04,-0.06,-0.10,0.25,9.20,182.00,939.87
2018-01-07 1143,-12.70,75.83,269.82,263.14,0.23,-0.08,0.00,-0.06,0.25,6.40,144.00,939.87
2018-01-07 1144,-12.70,75.87,270.36,263.13,0.23,-0.08,0.00,-0.11,0.25,12.00,171.67,939.73
2018-01-07 1145,-12.70,75.43,271.40,263.12,0.27,-0.12,0.00,-0.08,0.25,8.00,184.33,939.73
2018-01-07 1146,-12.70,75.30,271.94,263.26,0.41,-0.02,0.03,-0.09,0.25,10.60,175.33,939.57
2018-01-07 1147,-12.70,75.37,271.24,263.21,0.47,-0.08,-0.03,-0.10,0.25,8.50,174.67,939.73
2018-01-07 1148,-12.70,75.43,270.63,263.34,0.37,-0.06,0.00,-0.08,0.25,7.80,175.67,939.87
2018-01-07 1149,-12.70,75.47,270.76,263.24,0.33,-0.10,0.00,-0.11,0.25,7.90,183.33,939.77
2018-01-07 1150,-12.70,75.57,270.81,263.33,0.35,0.02,0.03,-0.09,0.25,8.30,183.67,939.67
2018-01-07 1151,-12.70,75.43,271.49,263.34,0.43,-0.02,0.00,-0.11,0.25,7.20,188.00,939.60
2018-01-07 1152,-12.70,75.57,272.00,263.51,0.43,0.00,0.00,-0.08,0.25,3.80,195.00,939.70
2018-01-07 1153,-12.70,75.40,274.33,263.56,0.47,-0.02,0.00,-0.10,0.25,12.00,172.00,939.60
2018-01-07 1154,-12.60,75.13,274.59,263.67,0.50,0.02,0.00,-0.09,0.25,9.80,158.00,939.57
2018-01-07 1155,-12.60,74.90,275.62,263.81,0.52,-0.00,0.00,-0.11,0.25,9.80,184.67,939.53
2018-01-07 1156,-12.60,74.33,276.73,263.85,0.60,0.06,0.00,-0.09,0.25,15.40,169.67,939.53
2018-01-07 1157,-12.57,74.40,276.33,263.93,0.52,-0.10,0.00,-0.10,0.25,10.30,187.67,939.47
2018-01-07 1158,-12.50,74.13,274.70,264.03,0.66,0.04,0.00,-0.10,0.25,9.50,176.67,939.43
2018-01-07 1159,-12.50,73.80,273.84,264.03,0.56,0.06,0.00,-0.09,0.25,10.80,194.00,939.40
2018-01-07 1200,-12.50,73.83,272.04,264.05,0.49,-0.02,-0.03,-0.10,0.25,6.90,147.67,939.57
2018-01-07 1201,-12.50,73.87,269.78,264.04,0.33,-0.06,0.00,-0.08,0.25,6.90,172.33,939.50
2018-01-07 1202,-12.50,73.97,268.13,263.98,0.31,-0.06,0.00,-0.07,0.25,6.40,189.00,939.60
2018-01-07 1203,-12.50,74.07,266.07,263.82,0.23,-0.04,0.00,-0.10,0.25,7.60,192.00,939.60
2018-01-07 1204,-12.50,74.03,264.86,263.76,0.08,-0.08,0.00,-0.10,0.25,10.90,196.67,939.57
2018-01-07 1205,-12.50,73.87,264.96,263.59,0.08,-0.04,0.00,-0.08,0.25,9.90,180.67,939.53
2018-01-07 1206,-12.50,74.20,264.92,263.43,-0.02,-0.16,0.00,-0.12,0.25,5.50,177.33,939.63
2018-01-07 1207,-12.60,74.40,266.63,263.42,-0.02,-0.12,0.00,-0.09,0.25,10.10,171.67,939.40
2018-01-07 1208,-12.60,74.30,270.64,263.53,0.10,-0.06,0.00,-0.09,0.25,11.50,189.33,939.40
2018-01-07 1209,-12.60,73.93,273.23,263.71,0.25,-0.12,0.00,-0.10,0.25,11.10,174.33,939.37
2018-01-07 1210,-12.60,73.73,274.34,263.75,0.33,-0.08,0.00,-0.10,0.25,12.60,181.00,939.40
2018-01-07 1211,-12.60,74.13,275.25,263.88,0.43,-0.10,0.00,-0.11,0.25,6.90,183.67,939.60
2018-01-07 1212,-12.60,74.27,276.68,263.97,0.50,-0.16,0.00,-0.06,0.25,12.80,214.67,939.63
2018-01-07 1213,-12.60,74.13,278.48,263.99,0.56,-0.14,0.00,-0.08,0.25,9.70,181.33,939.70
2018-01-07 1214,-12.60,74.17,277.93,264.01,0.62,-0.16,-0.03,-0.10,0.25,7.90,194.67,939.73
2018-01-07 1215,-12.60,74.33,277.84,264.00,0.60,-0.19,0.06,-0.07,0.25,6.90,193.33,939.87
2018-01-07 1216,-12.60,74.33,278.16,264.01,0.66,-0.14,0.00,-0.09,0.25,7.30,180.33,939.83
2018-01-07 1217,-12.60,74.33,277.64,263.95,0.58,-0.14,-0.03,-0.08,0.25,8.40,198.33,939.73
2018-01-07 1218,-12.60,74.20,277.88,264.00,0.64,-0.14,0.00,-0.09,0.25,8.20,186.67,939.77
2018-01-07 1219,-12.60,74.17,277.35,263.91,0.64,-0.16,0.00,-0.10,0.25,7.40,192.00,939.83
2018-01-07 1220,-12.63,74.17,277.23,263.99,0.58,-0.17,0.00,-0.08,0.25,11.40,180.00,939.73
2018-01-07 1221,-12.70,73.93,277.89,263.87,0.56,-0.19,0.00,-0.08,0.25,12.10,175.00,939.73
2018-01-07 1222,-12.70,74.03,278.50,264.04,0.62,-0.14,0.03,-0.09,0.25,7.30,194.00,939.73
2018-01-07 1223,-12.63,74.13,278.59,264.08,0.66,-0.12,0.00,-0.06,0.25,9.20,189.33,939.67
2018-01-07 1224,-12.60,73.83,278.52,264.08,0.60,-0.14,0.00,-0.09,0.25,11.90,191.33,939.57
2018-01-07 1225,-12.60,73.93,278.66,263.96,0.68,-0.16,0.00,-0.08,0.25,11.10,171.67,939.60
2018-01-07 1226,-12.60,73.97,278.91,264.02,0.72,-0.10,0.00,-0.07,0.25,9.30,182.33,939.60
2018-01-07 1227,-12.60,74.07,278.79,264.08,0.70,-0.10,0.00,-0.09,0.25,5.70,173.00,939.60
2018-01-07 1228,-12.60,74.27,277.90,264.14,0.76,-0.12,0.00,-0.09,0.25,7.80,176.67,939.67
2018-01-07 1229,-12.70,74.07,277.56,264.13,0.70,-0.16,0.03,-0.11,0.25,9.20,173.00,939.53
2018-01-07 1230,-12.60,74.00,277.53,264.06,0.66,-0.16,0.00,-0.10,0.25,9.00,168.67,939.57
2018-01-07 1231,-12.60,74.13,276.72,264.07,0.70,-0.08,0.00,-0.08,0.25,6.80,170.33,939.73
2018-01-07 1232,-12.60,74.13,274.35,264.12,0.68,-0.06,0.00,-0.08,0.25,5.30,201.33,939.73
2018-01-07 1233,-12.60,74.13,272.19,263.98,0.62,-0.08,0.00,-0.09,0.25,4.20,176.67,939.83
2018-01-07 1234,-12.60,73.80,270.85,263.91,0.54,-0.08,0.00,-0.11,0.25,9.20,190.33,939.70
2018-01-07 1235,-12.60,73.73,268.81,263.87,0.50,-0.02,-0.03,-0.06,0.25,8.50,181.00,939.73
2018-01-07 1236,-12.60,73.70,269.57,263.83,0.39,-0.08,0.00,-0.06,0.25,8.40,185.00,939.87
2018-01-07 1237,-12.57,73.53,272.17,263.97,0.41,-0.08,0.00,-0.09,0.25,7.60,192.33,939.80
2018-01-07 1238,-12.50,73.53,272.86,264.08,0.45,-0.02,0.00,-0.11,0.25,7.20,206.67,939.90
2018-01-07 1239,-12.50,73.50,273.90,264.15,0.50,-0.06,0.00,-0.08,0.25,8.90,191.00,939.93
2018-01-07 1240,-12.50,73.67,275.40,264.15,0.56,-0.04,0.00,-0.08,0.25,7.40,186.67,939.90
2018-01-07 1241,-12.50,73.67,276.23,264.27,0.60,-0.08,0.00,-0.10,0.25,6.60,180.67,939.97
2018-01-07 1242,-12.50,73.67,277.12,264.37,0.56,-0.12,0.00,-0.11,0.25,8.30,199.00,939.90
2018-01-07 1243,-12.50,73.70,277.91,264.54,0.72,-0.04,0.00,-0.10,0.25,5.30,216.00,939.93
2018-01-07 1244,-12.50,73.57,278.13,264.58,0.68,-0.06,0.00,-0.09,0.25,6.60,179.33,939.90
2018-01-07 1245,-12.50,73.67,278.16,264.63,0.78,-0.04,0.00,-0.07,0.25,10.80,197.00,939.83
2018-01-07 1246,-12.43,73.40,278.12,264.65,0.66,-0.06,0.00,-0.06,0.25,10.20,191.67,939.87
2018-01-07 1247,-12.40,73.37,276.61,264.63,0.74,0.00,0.00,-0.07,0.25,5.10,202.33,939.87
2018-01-07 1248,-12.40,73.53,275.21,264.64,0.72,-0.06,0.00,-0.08,0.25,5.70,138.67,939.87
2018-01-07 1249,-12.40,73.20,275.07,264.57,0.64,-0.04,0.00,-0.10,0.25,10.10,181.67,939.73
2018-01-07 1250,-12.40,73.10,277.74,264.69,0.58,-0.04,0.00,-0.09,0.25,10.40,198.33,939.67
2018-01-07 1251,-12.37,72.97,279.56,264.91,0.74,0.00,0.00,-0.09,0.25,8.10,186.33,939.77
2018-01-07 1252,-12.33,73.17,278.57,264.99,0.76,-0.02,0.00,-0.11,0.25,5.80,188.67,939.77
2018-01-07 1253,-12.40,73.13,275.04,264.84,0.68,-0.04,0.00,-0.09,0.25,8.50,179.00,939.77
2018-01-07 1254,-12.40,73.33,272.00,264.79,0.58,-0.08,0.00,-0.07,0.25,4.90,196.67,939.83
2018-01-07 1255,-12.40,73.37,272.65,264.87,0.49,-0.06,0.00,-0.10,0.25,6.20,190.67,939.80
2018-01-07 1256,-12.40,73.37,273.57,264.81,0.49,-0.06,0.00,-0.09,0.25,7.90,207.00,939.87
2018-01-07 1257,-12.40,73.27,274.57,264.88,0.45,-0.08,0.00,-0.10,0.25,7.20,174.33,939.77
2018-01-07 1258,-12.40,73.17,273.31,264.78,0.45,-0.06,0.00,-0.10,0.25,9.40,194.33,939.80
2018-01-07 1259,-12.30,73.10,272.06,264.89,0.49,-0.04,0.00,-0.10,0.25,7.50,192.00,939.80
2018-01-07 1300,-12.30,73.17,271.42,264.81,0.41,-0.08,0.00,-0.10,0.25,8.10,209.67,939.87
2018-01-07 1301,-12.30,73.20,269.81,264.89,0.37,-0.04,0.03,-0.08,0.25,8.30,179.00,939.80
2018-01-07 1302,-12.30,73.20,267.88,264.73,0.31,-0.02,-0.03,-0.10,0.25,8.50,183.00,939.80
2018-01-07 1303,-12.30,73.17,266.00,264.73,0.31,0.02,0.06,-0.08,0.25,7.60,189.67,939.83
2018-01-07 1304,-12.27,73.13,264.16,264.74,0.17,0.00,0.00,-0.11,0.25,7.40,194.67,939.90
2018-01-07 1305,-12.20,73.07,262.78,264.59,0.08,0.02,0.00,-0.09,0.25,9.30,193.33,939.93
2018-01-07 1306,-12.20,73.23,262.15,264.53,0.12,0.02,0.03,-0.08,0.25,5.60,203.00,939.87
2018-01-07 1307,-12.20,73.30,260.65,264.46,0.04,0.04,0.00,-0.12,0.25,6.60,168.67,939.80
2018-01-07 1308,-12.20,73.37,257.14,264.35,-0.06,0.04,0.06,-0.09,0.25,7.10,191.00,939.73
2018-01-07 1309,-12.20,73.53,254.09,264.35,-0.17,-0.02,0.08,-0.10,0.25,7.30,200.00,939.67
2018-01-07 1310,-12.20,73.63,251.46,264.25,-0.21,0.04,0.14,-0.09,0.25,9.90,211.67,939.83
2018-01-07 1311,-12.20,73.80,249.22,264.06,-0.37,0.04,0.11,-0.08,0.25,5.80,233.67,939.90
2018-01-07 1312,-12.20,73.73,250.44,264.07,-0.37,0.02,0.11,-0.09,0.25,8.80,186.33,939.80
2018-01-07 1313,-12.20,73.63,256.17,264.16,-0.27,0.06,0.17,-0.07,0.25,5.10,206.33,939.90
2018-01-07 1314,-12.20,73.70,262.16,264.36,-0.16,0.10,0.19,-0.09,0.25,6.40,184.33,939.90
2018-01-07 1315,-12.20,73.47,265.25,264.58,0.08,0.10,0.30,-0.10,0.25,9.60,186.33,939.77
2018-01-07 1316,-12.20,73.33,266.58,264.70,0.31,0.12,0.33,-0.09,0.25,7.60,180.33,939.90
2018-01-07 1317,-12.20,73.57,268.03,264.89,0.43,0.08,0.36,-0.09,0.25,3.00,186.33,939.93
2018-01-07 1318,-12.20,73.60,269.46,264.89,0.49,0.02,0.44,-0.08,0.25,9.30,180.67,939.87
2018-01-07 1319,-12.20,73.43,270.31,265.02,0.62,0.06,0.50,-0.09,0.25,6.80,180.67,939.87
2018-01-07 1320,-12.20,73.23,270.91,265.12,0.68,0.06,0.55,-0.09,0.25,7.10,177.00,939.77
2018-01-07 1321,-12.17,73.27,271.66,265.20,0.78,0.08,0.66,-0.09,0.25,5.90,185.33,939.80
2018-01-07 1322,-12.10,73.27,272.24,265.27,0.85,0.04,0.72,-0.09,0.25,6.00,181.00,939.80
2018-01-07 1323,-12.10,73.07,272.95,265.34,0.97,0.10,0.83,-0.10,0.25,4.70,194.00,939.73
2018-01-07 1324,-12.10,73.13,272.94,265.40,0.93,0.08,1.00,-0.09,0.25,6.60,192.67,939.77
2018-01-07 1325,-12.10,72.93,272.72,265.43,1.03,0.08,1.16,-0.08,0.25,8.10,187.00,939.67
2018-01-07 1326,-12.10,72.83,272.84,265.49,1.07,0.12,1.38,-0.08,0.25,8.20,189.67,939.67
2018-01-07 1327,-12.10,72.83,272.97,265.60,1.18,0.19,1.58,-0.09,0.25,7.20,187.67,939.73
2018-01-07 1328,-12.10,72.90,273.16,265.58,1.32,0.16,1.77,-0.09,0.25,7.40,183.33,939.60
2018-01-07 1329,-12.10,72.83,273.22,265.66,1.40,0.16,1.97,-0.10,0.25,6.80,229.67,939.63
2018-01-07 1330,-12.10,72.97,273.13,265.72,1.44,0.17,2.10,-0.09,0.25,8.10,193.00,939.57
2018-01-07 1331,-12.03,72.73,273.21,265.65,1.44,0.19,2.30,-0.10,0.25,6.50,165.00,939.60
2018-01-07 1332,-12.00,72.87,273.32,265.81,1.59,0.17,2.52,-0.09,0.25,5.00,188.67,939.63
2018-01-07 1333,-12.00,72.83,273.05,265.92,1.67,0.17,2.82,-0.09,0.25,7.30,187.33,939.67
2018-01-07 1334,-12.00,72.83,272.97,265.85,1.79,0.27,3.18,-0.10,0.25,7.90,208.67,939.77
2018-01-07 1335,-12.00,72.63,272.51,265.90,1.92,0.29,3.52,-0.08,0.25,7.30,193.33,939.73
2018-01-07 1336,-12.00,72.57,271.89,265.93,2.08,0.29,4.01,-0.09,0.25,6.80,192.67,939.70
2018-01-07 1337,-12.00,72.37,271.50,265.91,2.27,0.33,4.51,-0.10,0.25,8.40,188.00,939.70
2018-01-07 1338,-11.97,72.30,271.52,266.04,2.50,0.47,4.95,-0.11,0.25,6.60,171.67,939.77
2018-01-07 1339,-11.90,72.03,271.40,266.03,2.64,0.49,5.48,-0.10,0.25,6.50,182.33,939.77
2018-01-07 1340,-11.90,71.87,270.98,266.16,2.87,0.50,5.98,-0.08,0.25,9.90,192.00,939.73
2018-01-07 1341,-11.90,72.00,269.69,266.18,3.07,0.60,6.50,-0.08,0.25,6.80,171.67,939.70
2018-01-07 1342,-11.90,71.90,267.90,266.12,3.10,0.50,7.03,-0.10,0.25,7.30,186.33,939.57
2018-01-07 1343,-11.90,71.77,267.07,266.11,3.32,0.58,7.64,-0.09,0.25,6.80,183.00,939.57
2018-01-07 1344,-11.87,71.53,267.59,266.16,3.55,0.68,8.44,-0.09,0.25,10.30,191.33,939.57
2018-01-07 1345,-11.80,71.70,269.08,266.25,3.98,0.74,9.33,-0.10,0.25,5.70,190.33,939.60
2018-01-07 1346,-11.80,71.67,270.53,266.30,4.33,0.80,9.99,-0.09,0.25,7.80,196.00,939.60
2018-01-07 1347,-11.80,71.47,271.44,266.39,4.60,0.83,10.57,-0.07,0.25,8.40,186.67,939.57
2018-01-07 1348,-11.80,71.50,271.92,266.52,5.01,0.89,11.18,-0.09,0.25,8.30,208.67,939.77
2018-01-07 1349,-11.80,71.47,271.77,266.50,5.28,0.93,11.76,-0.08,0.25,6.10,190.00,939.70
2018-01-07 1350,-11.80,71.37,271.85,266.50,5.65,1.01,12.59,-0.08,0.25,9.40,175.33,939.67
2018-01-07 1351,-11.80,71.57,272.48,266.68,6.38,1.20,13.70,-0.07,0.25,5.40,211.00,939.80
2018-01-07 1352,-11.80,71.43,272.74,266.73,7.10,1.28,14.86,-0.08,0.25,8.30,187.00,939.67
2018-01-07 1353,-11.80,71.37,272.21,266.80,7.74,1.44,15.83,-0.08,0.25,5.10,107.67,939.80
2018-01-07 1354,-11.73,71.27,271.23,266.81,8.32,1.59,16.94,-0.09,0.25,6.80,183.00,939.80
2018-01-07 1355,-11.70,71.17,270.93,266.86,9.29,1.73,18.49,-0.11,0.25,10.40,195.00,939.77
2018-01-07 1356,-11.70,71.00,271.38,266.95,10.38,1.94,20.40,-0.08,0.25,8.10,181.67,939.77
2018-01-07 1357,-11.70,70.87,271.56,267.03,11.64,2.29,22.17,-0.08,0.25,5.30,195.00,939.80
2018-01-07 1358,-11.70,71.00,270.97,267.09,12.67,2.46,23.61,-0.08,0.25,6.70,193.33,939.87
2018-01-07 1359,-11.70,70.90,270.09,267.08,12.44,2.35,23.94,-0.09,0.25,7.50,192.33,939.83
2018-01-07 1400,-11.63,70.83,269.49,267.03,11.86,2.27,24.22,-0.07,0.25,6.80,189.00,939.77
2018-01-07 1401,-11.60,70.77,269.39,267.10,11.87,2.11,25.10,-0.11,0.25,7.30,189.33,939.67
2018-01-07 1402,-11.60,70.77,269.77,267.15,12.26,2.29,26.07,-0.09,0.25,6.90,195.00,939.73
2018-01-07 1403,-11.60,70.57,270.20,267.19,12.26,2.25,26.54,-0.08,0.25,7.50,190.33,939.73
2018-01-07 1404,-11.60,70.70,269.72,267.24,12.01,2.17,26.99,-0.10,0.25,7.30,186.33,939.70
2018-01-07 1405,-11.60,70.77,268.27,267.21,12.01,2.17,27.65,-0.10,0.25,5.40,201.67,939.70
2018-01-07 1406,-11.60,70.77,266.49,267.20,12.42,2.25,29.03,-0.05,0.25,6.50,192.33,939.70
2018-01-07 1407,-11.60,70.67,265.02,267.06,13.35,2.43,30.94,-0.07,0.25,6.20,187.33,939.70
2018-01-07 1408,-11.60,70.83,264.23,267.07,14.65,2.72,33.13,-0.08,0.25,5.60,197.33,939.70
2018-01-07 1409,-11.60,70.63,264.08,267.17,16.14,3.03,35.46,-0.10,0.25,6.30,181.00,939.63
2018-01-07 1410,-11.60,70.50,264.65,267.12,17.44,3.36,37.59,-0.07,0.25,7.10,127.00,939.60
2018-01-07 1411,-11.60,70.27,264.73,267.15,18.49,3.53,39.55,-0.10,0.25,6.70,184.00,939.57
2018-01-07 1412,-11.60,70.43,264.38,267.26,18.94,3.61,40.66,-0.09,0.25,4.60,199.67,939.77
2018-01-07 1413,-11.60,70.33,263.77,267.26,19.52,3.74,41.88,-0.09,0.25,5.60,150.67,939.77
2018-01-07 1414,-11.50,70.30,263.93,267.29,20.84,4.07,44.20,-0.07,0.25,8.60,198.33,939.83
2018-01-07 1415,-11.50,70.40,265.35,267.36,23.09,4.50,47.97,-0.07,0.25,4.80,179.00,939.87
2018-01-07 1416,-11.50,70.40,267.40,267.50,25.40,5.03,51.98,-0.12,0.25,4.90,205.33,939.90
2018-01-07 1417,-11.50,70.37,269.06,267.57,26.97,5.34,54.30,-0.09,0.25,7.40,184.67,939.87
2018-01-07 1418,-11.50,70.10,269.04,267.72,27.90,5.43,55.91,-0.09,0.25,7.20,189.00,939.90
2018-01-07 1419,-11.50,70.03,267.90,267.76,28.87,5.63,57.87,-0.10,0.25,5.30,179.67,939.93
2018-01-07 1420,-11.50,70.17,266.74,267.77,29.69,5.76,59.76,-0.10,0.25,3.50,200.67,939.93
2018-01-07 1421,-11.50,70.17,264.82,267.77,30.00,5.76,60.92,-0.07,0.25,3.50,185.67,939.97
2018-01-07 1422,-11.50,69.93,261.28,267.64,30.00,5.72,61.75,-0.07,0.25,4.10,185.00,939.90
2018-01-07 1423,-11.50,69.93,256.79,267.63,30.33,5.78,63.22,-0.08,0.25,5.80,210.33,940.00
2018-01-07 1424,-11.50,69.80,252.24,267.46,31.10,6.00,65.26,-0.07,0.25,2.60,208.00,940.00
2018-01-07 1425,-11.40,69.57,247.98,267.23,32.56,6.34,68.31,-0.09,0.25,8.90,195.00,939.90
2018-01-07 1426,-11.40,69.33,243.86,267.16,34.17,6.64,71.13,-0.09,0.25,8.90,199.33,939.97
2018-01-07 1427,-11.40,69.23,239.12,266.90,35.22,6.77,72.93,-0.11,0.25,7.80,193.00,940.00
2018-01-07 1428,-11.40,69.33,234.79,266.57,35.37,6.81,73.65,-0.08,0.25,6.20,161.67,940.03
2018-01-07 1429,-11.40,69.23,231.85,266.44,35.04,6.66,73.84,-0.10,0.25,5.80,205.00,940.00
2018-01-07 1430,-11.40,69.30,230.78,266.43,35.08,6.66,74.87,-0.10,0.25,9.80,207.33,940.03
2018-01-07 1431,-11.40,69.33,232.12,266.51,36.24,6.97,77.80,-0.10,0.25,5.40,207.67,940.10
2018-01-07 1432,-11.40,69.43,235.81,266.48,39.10,7.51,83.75,-0.08,0.25,4.70,161.00,940.10
2018-01-07 1433,-11.40,69.43,241.17,266.70,44.68,8.73,93.66,-0.09,0.25,7.40,182.00,940.03
2018-01-07 1434,-11.40,69.33,247.20,266.99,52.39,10.26,105.70,-0.08,0.25,7.30,189.00,940.07
2018-01-07 1435,-11.40,69.40,252.43,267.27,59.55,11.68,116.33,-0.07,0.25,5.30,191.33,940.13
2018-01-07 1436,-11.40,69.30,256.78,267.62,64.86,12.67,123.88,-0.08,0.25,5.90,189.00,940.17
2018-01-07 1437,-11.40,69.50,260.02,267.83,68.16,13.27,128.40,-0.07,0.25,4.40,205.67,940.20
2018-01-07 1438,-11.40,69.50,261.96,268.11,69.21,13.47,129.34,-0.10,0.25,4.40,196.67,940.20
2018-01-07 1439,-11.40,69.17,262.76,268.24,69.79,13.54,131.11,-0.10,0.25,7.90,196.00,940.13
2018-01-07 1440,-11.33,68.97,262.76,268.28,71.09,13.76,134.12,-0.09,0.25,7.10,205.33,940.07
2018-01-07 1441,-11.30,69.10,262.29,268.50,72.35,13.97,140.30,-0.09,0.25,4.30,165.00,940.10
2018-01-07 1442,-11.30,69.07,261.83,268.66,78.04,15.29,135.29,-0.09,0.25,2.60,183.00,940.10
2018-01-07 1443,-11.30,69.03,261.81,268.79,72.61,14.07,137.53,-0.08,0.25,4.30,196.33,940.10
2018-01-07 1444,-11.27,68.70,262.27,268.90,82.93,16.16,158.65,-0.08,0.25,6.50,206.67,940.13
2018-01-07 1445,-11.23,68.57,263.06,268.94,99.13,19.81,164.29,-0.11,0.25,6.00,187.67,940.10
2018-01-07 1446,-11.20,68.57,264.01,269.26,83.04,16.38,152.83,-0.07,0.25,6.40,186.67,940.17
2018-01-07 1447,-11.20,68.50,264.85,269.38,80.93,15.79,151.64,-0.08,0.25,5.70,166.67,940.13
2018-01-07 1448,-11.20,68.43,264.91,269.50,80.02,15.62,150.20,-0.11,0.25,8.40,200.00,940.10
2018-01-07 1449,-11.20,68.13,264.52,269.45,79.08,15.42,149.37,-0.06,0.25,7.50,179.00,940.03
2018-01-07 1450,-11.20,68.10,263.76,269.46,78.64,15.31,149.21,-0.08,0.25,7.40,189.00,940.03
2018-01-07 1451,-11.10,68.23,262.40,269.48,78.29,15.11,149.07,-0.10,0.25,7.00,186.33,940.00
2018-01-07 1452,-11.10,68.20,260.12,269.44,77.61,14.92,148.40,-0.10,0.25,7.80,194.33,940.00
2018-01-07 1453,-11.10,68.07,257.14,269.24,76.39,14.63,146.80,-0.08,0.25,8.00,196.00,940.07
2018-01-07 1454,-11.10,68.03,252.97,269.19,75.01,14.38,145.11,-0.09,0.25,6.80,195.33,940.07
2018-01-07 1455,-11.10,67.97,247.76,269.06,73.77,14.01,143.73,-0.08,0.25,6.60,243.33,940.00
2018-01-07 1456,-11.10,68.27,242.61,268.78,72.64,13.70,142.87,-0.10,0.25,4.80,205.33,940.13
2018-01-07 1457,-11.10,68.13,238.16,268.62,73.32,13.78,146.08,-0.07,0.25,6.10,207.00,940.13
2018-01-07 1458,-11.10,67.83,234.52,268.50,74.54,13.89,148.98,-0.08,0.25,7.00,200.33,940.03
2018-01-07 1459,-11.10,67.77,231.69,268.33,73.65,13.64,147.27,-0.10,0.25,7.40,184.33,940.00
2018-01-07 1500,-11.10,67.87,229.58,268.24,70.27,12.90,140.40,-0.08,0.25,4.80,160.33,940.07
2018-01-07 1501,-11.00,67.70,228.30,268.04,64.28,11.78,131.02,-0.11,0.25,7.40,198.33,940.03
2018-01-07 1502,-11.00,67.70,227.38,267.97,61.27,11.23,127.04,-0.09,0.25,8.40,197.33,940.10
2018-01-07 1503,-11.00,67.67,226.88,267.87,59.35,10.79,124.79,-0.11,0.25,8.00,188.00,939.93
2018-01-07 1504,-11.00,67.70,226.41,267.85,58.17,10.63,124.18,-0.11,0.25,6.40,195.00,940.07
2018-01-07 1505,-11.00,67.70,226.03,267.83,57.82,10.59,125.90,-0.06,0.25,6.60,189.67,940.03
2018-01-07 1506,-11.00,67.77,225.78,267.72,59.68,11.02,126.34,-0.08,0.25,5.40,183.33,940.07
2018-01-07 1507,-11.00,67.83,225.67,267.78,58.01,10.67,128.09,-0.07,0.25,5.10,200.33,940.10
2018-01-07 1508,-11.00,67.50,225.57,267.73,60.67,11.18,127.78,-0.08,0.25,9.30,190.33,940.07
2018-01-07 1509,-11.00,67.53,225.47,267.75,58.75,10.87,131.35,-0.10,0.25,5.50,190.67,940.10
2018-01-07 1510,-11.00,67.57,225.36,267.65,64.86,12.07,145.80,-0.10,0.25,6.30,195.33,940.13
2018-01-07 1511,-11.00,67.53,225.25,267.59,68.86,12.65,138.88,-0.08,0.25,6.90,209.33,940.17
2018-01-07 1512,-11.00,67.47,225.19,267.69,63.29,11.60,139.30,-0.07,0.25,7.10,197.67,940.13
2018-01-07 1513,-11.00,67.60,225.18,267.63,64.39,11.84,137.97,-0.08,0.25,5.50,194.00,940.17
2018-01-07 1514,-11.00,67.33,225.14,267.76,65.95,12.11,143.53,-0.08,0.25,5.30,201.67,940.10
2018-01-07 1515,-11.00,67.40,225.07,267.70,66.74,12.20,152.86,-0.08,0.25,5.50,186.67,940.17
2018-01-07 1516,-10.97,67.23,225.06,267.78,73.01,13.35,158.17,-0.07,0.25,7.90,190.33,940.03
2018-01-07 1517,-10.90,67.20,225.15,267.85,87.64,15.79,195.23,-0.07,0.25,7.20,202.33,940.13
2018-01-07 1518,-10.90,67.20,225.56,268.00,120.97,21.92,229.77,-0.08,0.25,8.80,200.33,940.13
2018-01-07 1519,-10.90,67.07,225.65,268.32,128.46,23.32,242.97,-0.08,0.25,7.60,195.00,940.10
2018-01-07 1520,-10.90,66.97,225.71,268.39,133.52,24.16,242.44,-0.07,0.25,8.10,205.67,940.13
2018-01-07 1521,-10.80,66.93,225.68,268.62,131.33,23.67,245.57,-0.08,0.25,6.80,200.00,940.13
2018-01-07 1522,-10.80,66.97,225.75,268.65,131.04,23.53,249.72,-0.08,0.25,6.90,201.67,940.10
2018-01-07 1523,-10.80,66.87,226.08,268.96,149.98,26.85,278.34,-0.09,0.25,5.10,191.67,940.07
2018-01-07 1524,-10.80,66.97,226.46,269.32,164.66,29.47,301.17,-0.09,0.25,6.10,190.33,940.07
2018-01-07 1525,-10.77,66.83,226.84,269.61,178.24,32.03,310.00,-0.06,0.25,7.30,201.00,940.13
2018-01-07 1526,-10.70,66.73,226.40,269.75,158.55,28.25,273.44,-0.06,0.25,4.70,215.67,940.10
2018-01-07 1527,-10.70,66.60,226.12,269.83,132.51,23.42,247.70,-0.09,0.25,6.10,177.67,940.10
2018-01-07 1528,-10.70,66.27,226.09,269.84,130.03,22.97,245.21,-0.08,0.25,6.00,196.33,940.13
2018-01-07 1529,-10.70,66.20,225.98,269.77,130.83,23.03,247.45,-0.11,0.25,7.20,178.33,940.10
2018-01-07 1530,-10.60,66.07,225.99,269.84,134.59,23.73,255.20,-0.11,0.25,5.90,195.33,940.03
2018-01-07 1531,-10.60,66.10,226.15,270.05,141.22,25.01,263.39,-0.09,0.25,9.40,186.00,940.03
2018-01-07 1532,-10.60,66.27,226.09,270.01,141.73,24.87,265.27,-0.09,0.25,7.00,182.67,940.00
2018-01-07 1533,-10.60,66.13,226.23,270.04,145.16,25.59,276.01,-0.09,0.25,5.30,190.33,940.07
2018-01-07 1534,-10.60,65.90,226.38,270.18,150.87,26.60,282.13,-0.08,0.25,8.10,174.33,939.97
2018-01-07 1535,-10.60,65.97,226.63,270.27,163.36,28.89,307.09,-0.09,0.25,5.90,200.33,940.03
2018-01-07 1536,-10.50,65.83,226.89,270.54,171.37,30.25,307.78,-0.08,0.25,7.20,201.67,940.00
2018-01-07 1537,-10.50,65.83,226.52,270.59,150.87,26.48,270.78,-0.05,0.25,7.30,192.33,940.00
2018-01-07 1538,-10.50,65.50,226.29,270.47,125.37,21.75,240.36,-0.06,0.25,6.70,194.33,939.97
2018-01-07 1539,-10.50,65.70,226.20,270.46,123.35,21.48,241.14,-0.09,0.25,6.80,198.33,939.97
2018-01-07 1540,-10.50,65.67,226.18,270.36,122.35,21.30,243.05,-0.06,0.25,7.30,203.67,939.97
2018-01-07 1541,-10.50,65.70,226.18,270.29,125.02,21.65,251.66,-0.09,0.25,6.10,176.00,939.90
2018-01-07 1542,-10.50,65.63,226.46,270.35,140.10,24.45,276.04,-0.10,0.25,7.00,177.33,939.93
2018-01-07 1543,-10.50,65.53,226.68,270.45,150.78,26.35,291.04,-0.08,0.25,7.20,195.33,939.90
2018-01-07 1544,-10.50,65.67,226.83,270.64,157.62,27.59,296.38,-0.09,0.25,4.60,200.00,939.87
2018-01-07 1545,-10.47,65.53,226.73,270.63,145.80,25.43,274.43,-0.06,0.25,7.00,182.67,939.90
2018-01-07 1546,-10.40,65.67,226.60,270.61,144.11,24.97,283.81,-0.08,0.25,4.00,208.67,939.93
2018-01-07 1547,-10.40,65.57,226.79,270.83,147.78,25.61,280.49,-0.10,0.25,8.30,194.33,939.87
2018-01-07 1548,-10.40,65.43,226.73,270.93,143.65,24.76,285.06,-0.09,0.25,6.70,194.67,939.90
2018-01-07 1549,-10.40,65.43,227.09,270.95,162.68,27.86,311.41,-0.10,0.25,6.30,198.67,939.90
2018-01-07 1550,-10.40,65.33,227.26,271.17,168.42,29.06,326.91,-0.08,0.25,6.00,184.33,939.97
2018-01-07 1551,-10.40,65.47,227.72,271.37,185.49,31.99,352.89,-0.09,0.25,7.10,209.33,939.90
2018-01-07 1552,-10.30,65.37,228.16,271.64,206.33,35.58,386.05,-0.08,0.25,3.20,194.33,939.93
2018-01-07 1553,-10.30,65.27,228.75,271.95,221.06,38.06,409.49,-0.08,0.25,5.50,188.00,939.90
2018-01-07 1554,-10.30,64.87,229.18,272.37,236.01,40.65,430.63,-0.09,0.25,9.30,192.67,939.87
2018-01-07 1555,-10.20,64.60,229.54,272.61,243.13,41.67,435.56,-0.08,0.25,6.70,220.67,939.90
2018-01-07 1556,-10.20,64.87,229.42,272.80,231.67,39.40,397.94,-0.07,0.25,5.70,190.33,939.93
2018-01-07 1557,-10.17,64.83,228.29,272.74,163.76,27.72,296.27,-0.07,0.25,4.10,190.67,939.90
2018-01-07 1558,-10.10,64.30,228.00,272.62,144.98,24.39,290.92,-0.08,0.25,7.60,205.33,939.87
2018-01-07 1559,-10.10,64.50,227.68,272.42,130.84,21.85,242.38,-0.09,0.25,5.90,199.00,939.90
2018-01-07 1600,-10.10,64.47,226.94,272.09,96.40,16.24,208.56,-0.10,0.25,8.00,201.33,939.90
2018-01-07 1601,-10.10,64.17,226.83,272.07,100.15,17.09,216.01,-0.07,0.25,8.00,205.33,939.87
2018-01-07 1602,-10.10,64.43,227.01,271.77,115.59,19.73,254.50,-0.08,0.25,5.70,199.67,939.90
2018-01-07 1603,-10.10,64.47,227.96,271.87,180.61,30.96,371.62,-0.08,0.25,5.80,174.67,939.90
2018-01-07 1604,-10.10,64.27,229.17,272.46,233.14,40.22,438.76,-0.09,0.25,8.80,191.67,939.93
2018-01-07 1605,-10.07,64.40,229.49,272.91,247.77,42.61,450.75,-0.07,0.25,4.90,196.33,939.97
2018-01-07 1606,-10.00,64.20,229.71,273.32,247.66,42.59,459.83,-0.05,0.25,5.60,188.67,939.90
2018-01-07 1607,-10.00,63.83,230.00,273.61,257.11,44.12,470.01,-0.07,0.25,6.70,176.00,939.87
2018-01-07 1608,-9.97,63.87,230.19,273.76,262.73,44.86,490.41,-0.09,0.25,9.00,193.00,939.90
2018-01-07 1609,-9.90,63.73,230.64,274.19,275.88,47.12,505.68,-0.10,0.25,9.20,198.33,939.97
2018-01-07 1610,-9.90,63.50,230.71,274.22,278.15,47.12,509.39,-0.07,0.25,8.30,193.00,939.90
2018-01-07 1611,-9.90,63.70,230.77,274.58,278.09,47.03,509.73,-0.07,0.25,5.60,202.67,939.90
2018-01-07 1612,-9.80,63.67,230.81,274.79,278.96,46.97,510.53,-0.08,0.25,4.90,176.33,939.90
2018-01-07 1613,-9.80,63.33,231.03,275.12,276.56,46.77,508.15,-0.08,0.25,8.20,201.67,939.87
2018-01-07 1614,-9.77,63.50,230.99,275.20,281.06,47.16,516.73,-0.09,0.25,5.10,194.67,939.93
2018-01-07 1615,-9.70,63.27,231.03,275.50,281.85,47.36,519.41,-0.08,0.25,5.40,170.67,939.97
2018-01-07 1616,-9.60,63.13,231.12,275.79,282.90,47.45,523.42,-0.09,0.25,4.50,203.00,939.97
2018-01-07 1617,-9.60,62.63,231.60,276.02,285.52,47.96,527.96,-0.07,0.25,7.60,204.67,939.97
2018-01-07 1618,-9.57,62.73,231.69,276.23,286.90,48.11,532.11,-0.06,0.25,6.90,202.33,940.03
2018-01-07 1619,-9.50,62.73,231.48,276.34,287.85,48.07,531.89,-0.08,0.25,4.90,182.33,940.00
2018-01-07 1620,-9.50,62.53,231.72,276.63,289.17,48.27,536.13,-0.07,0.25,5.90,192.67,939.97
2018-01-07 1621,-9.40,62.43,231.93,276.71,291.15,48.50,540.72,-0.06,0.25,5.40,201.00,940.00
2018-01-07 1622,-9.40,62.30,232.10,277.12,291.65,48.48,539.70,-0.08,0.25,8.00,195.00,939.93
2018-01-07 1623,-9.40,62.27,232.02,276.80,292.25,48.38,543.57,-0.09,0.25,6.80,204.00,939.90
2018-01-07 1624,-9.40,62.23,232.24,276.97,295.08,48.77,548.16,-0.10,0.25,7.40,198.33,939.80
2018-01-07 1625,-9.37,61.77,232.64,276.93,296.09,49.35,548.30,-0.09,0.25,8.40,197.33,939.77
2018-01-07 1626,-9.40,62.03,232.22,276.95,297.58,49.26,553.39,-0.07,0.25,9.60,190.00,939.83
2018-01-07 1627,-9.40,62.00,232.27,276.98,298.61,49.72,556.55,-0.08,0.25,10.90,199.00,939.83
2018-01-07 1628,-9.40,61.90,232.28,276.92,300.82,50.03,560.67,-0.09,0.25,8.90,208.00,939.80
2018-01-07 1629,-9.40,62.17,232.32,276.88,300.02,49.88,556.08,-0.10,0.25,8.80,197.67,939.70
2018-01-07 1630,-9.33,62.23,232.37,277.19,300.88,50.13,559.37,-0.09,0.25,7.00,193.33,939.77
2018-01-07 1631,-9.27,62.10,232.53,277.45,303.13,50.46,568.44,-0.07,0.25,6.30,185.00,939.73
2018-01-07 1632,-9.20,62.07,232.71,277.84,305.53,50.71,569.85,-0.07,0.25,4.90,198.67,939.77
2018-01-07 1633,-9.10,61.80,233.05,278.45,305.82,50.71,570.88,-0.06,0.25,3.60,205.67,939.80
2018-01-07 1634,-9.00,61.57,232.92,278.47,306.01,50.52,573.28,-0.09,0.25,4.50,151.00,939.77
2018-01-07 1635,-8.90,60.97,233.45,278.68,308.30,50.83,578.60,-0.09,0.25,7.30,207.67,939.70
2018-01-07 1636,-8.93,61.03,233.53,278.86,309.95,50.73,582.56,-0.08,0.25,9.00,190.67,939.70
2018-01-07 1637,-8.90,61.13,233.58,278.94,310.23,50.89,583.33,-0.08,0.25,6.90,196.67,939.60
2018-01-07 1638,-8.90,61.07,233.77,278.88,313.15,51.43,587.34,-0.09,0.25,5.80,197.33,939.67
2018-01-07 1639,-8.90,60.97,233.50,279.02,312.11,51.06,585.01,-0.10,0.25,6.60,212.33,939.73
2018-01-07 1640,-8.90,60.80,233.90,279.03,315.46,51.45,597.13,-0.07,0.25,5.10,192.33,939.60
2018-01-07 1641,-8.90,60.83,234.04,279.22,317.43,51.87,596.00,-0.07,0.25,8.90,180.33,939.47
2018-01-07 1642,-8.90,60.57,234.10,279.35,317.16,52.01,598.04,-0.06,0.25,9.20,195.00,939.50
2018-01-07 1643,-8.90,61.03,234.03,279.23,318.95,51.91,601.47,-0.07,0.25,4.80,214.00,939.60
2018-01-07 1644,-8.83,60.73,234.32,279.47,319.67,52.34,603.46,-0.09,0.25,9.60,165.33,939.53
2018-01-07 1645,-8.80,60.87,234.00,279.47,321.61,52.53,607.47,-0.08,0.25,7.10,173.33,939.57
2018-01-07 1646,-8.80,60.77,234.45,279.78,321.74,52.88,606.36,-0.09,0.25,7.50,217.00,939.50
2018-01-07 1647,-8.70,60.63,234.81,279.86,324.21,53.06,612.42,-0.08,0.25,7.70,188.67,939.37
2018-01-07 1648,-8.70,60.47,234.91,279.65,324.86,53.10,613.94,-0.10,0.25,7.30,204.33,939.43
2018-01-07 1649,-8.70,60.70,234.98,280.01,325.72,53.10,618.31,-0.08,0.25,5.10,196.67,939.40
2018-01-07 1650,-8.70,60.47,235.21,280.22,329.02,53.62,623.71,-0.10,0.25,4.80,200.67,939.47
2018-01-07 1651,-8.60,60.40,235.48,280.24,329.73,53.78,624.95,-0.07,0.25,7.70,208.33,939.40
2018-01-07 1652,-8.60,60.40,235.72,280.16,331.50,53.89,628.62,-0.07,0.25,7.30,205.67,939.43
2018-01-07 1653,-8.60,60.53,235.89,280.47,331.71,53.87,630.01,-0.09,0.25,4.00,173.00,939.40
2018-01-07 1654,-8.50,60.17,236.37,280.94,334.85,54.34,636.21,-0.09,0.25,6.10,211.67,939.37
2018-01-07 1655,-8.50,60.10,236.86,281.15,335.61,54.55,635.96,-0.08,0.25,7.20,193.33,939.40
2018-01-07 1656,-8.47,59.83,236.92,281.02,338.28,54.80,644.68,-0.06,0.25,4.20,200.67,939.37
2018-01-07 1657,-8.40,59.87,237.91,281.40,339.14,55.09,646.36,-0.07,0.25,5.90,178.00,939.30
2018-01-07 1658,-8.40,59.80,238.19,281.91,343.29,55.83,654.82,-0.05,0.25,6.40,180.33,939.30
2018-01-07 1659,-8.30,59.60,238.78,282.21,344.20,55.91,656.40,-0.07,0.25,5.30,201.33,939.23
2018-01-07 1700,-8.30,59.63,239.72,282.23,346.27,56.51,662.13,-0.09,0.25,5.30,209.33,939.23
2018-01-07 1701,-8.27,59.40,240.33,282.32,348.52,56.82,664.14,-0.06,0.25,4.60,190.67,939.17
2018-01-07 1702,-8.20,59.50,240.70,282.81,351.16,57.15,670.23,-0.09,0.25,4.60,202.33,939.10
2018-01-07 1703,-8.20,59.23,241.53,282.85,353.54,57.63,674.84,-0.08,0.25,5.50,206.33,939.07
2018-01-07 1704,-8.20,59.10,242.15,282.84,356.97,58.41,679.41,-0.08,0.25,6.70,208.00,939.00
2018-01-07 1705,-8.20,59.10,242.72,283.02,358.93,58.72,681.54,-0.09,0.25,7.30,189.67,938.93
2018-01-07 1706,-8.20,59.20,242.83,283.08,360.97,59.11,687.51,-0.08,0.25,8.30,199.33,938.97
2018-01-07 1707,-8.20,59.33,242.57,282.87,363.73,59.09,693.21,-0.09,0.25,6.50,161.33,938.80
2018-01-07 1708,-8.20,58.93,243.01,282.91,365.26,59.30,695.32,-0.07,0.25,7.40,199.33,938.77
2018-01-07 1709,-8.20,59.17,243.54,282.72,365.57,59.24,694.13,-0.09,0.25,8.90,191.67,938.77
2018-01-07 1710,-8.20,59.20,243.59,282.82,366.79,59.20,698.85,-0.08,0.25,7.00,200.67,938.80
2018-01-07 1711,-8.20,59.27,244.51,282.93,369.40,59.90,701.62,-0.05,0.25,7.20,200.00,938.87
2018-01-07 1712,-8.13,59.33,245.09,283.54,370.91,59.86,706.05,-0.08,0.25,5.40,194.67,938.80
2018-01-07 1713,-8.07,59.00,245.77,283.69,373.34,60.48,708.01,-0.12,0.25,4.40,171.00,938.83
2018-01-07 1714,-8.00,58.50,246.59,283.82,373.16,60.72,705.02,-0.09,0.25,6.70,188.67,938.73
2018-01-07 1715,-8.00,58.67,246.87,283.89,371.46,60.29,703.19,-0.07,0.25,8.50,190.00,938.73
2018-01-07 1716,-8.00,58.87,246.43,284.16,371.01,60.10,709.22,-0.08,0.25,9.80,181.67,938.70
2018-01-07 1717,-8.00,58.60,246.43,284.07,376.19,61.20,712.45,-0.08,0.25,7.50,194.00,938.70
2018-01-07 1718,-8.00,58.63,245.47,283.78,376.67,60.68,716.69,-0.10,0.25,8.20,187.67,938.67
2018-01-07 1719,-8.10,58.60,244.98,283.76,378.15,61.18,718.76,-0.09,0.25,7.30,197.33,938.60
2018-01-07 1720,-8.10,58.70,244.53,283.50,382.29,61.65,724.74,-0.09,0.25,8.80,189.67,938.70
2018-01-07 1721,-8.10,58.93,244.50,283.63,388.83,62.50,741.87,-0.08,0.25,6.00,206.00,938.67
2018-01-07 1722,-8.10,59.00,243.11,283.65,313.31,50.10,529.24,-0.10,0.25,5.50,186.33,938.67
2018-01-07 1723,-8.03,58.60,241.51,282.89,190.70,31.25,379.51,-0.06,0.25,9.50,193.67,938.60
2018-01-07 1724,-8.10,59.00,242.17,282.28,174.10,29.00,385.88,-0.08,0.25,5.20,200.33,938.70
2018-01-07 1725,-8.10,58.87,244.82,282.33,203.70,34.08,434.86,-0.06,0.25,8.00,199.33,938.70
2018-01-07 1726,-8.10,58.93,248.28,282.38,263.09,45.80,597.45,-0.09,0.25,7.80,201.33,938.60
2018-01-07 1727,-8.10,59.13,253.42,283.23,358.63,61.78,761.04,-0.08,0.25,7.80,157.67,938.60
2018-01-07 1728,-8.00,58.63,258.42,284.11,423.46,73.83,869.92,-0.06,0.25,11.40,186.00,938.63
2018-01-07 1729,-8.07,58.53,262.98,284.41,504.86,85.85,962.59,-0.09,0.25,10.00,193.67,938.43
2018-01-07 1730,-8.03,58.97,265.85,285.34,505.75,86.36,937.60,-0.09,0.25,5.80,195.67,938.50
2018-01-07 1731,-8.00,58.53,267.11,285.48,428.22,75.88,771.36,-0.06,0.25,9.60,187.00,938.40
2018-01-07 1732,-8.00,58.43,267.01,285.01,360.07,63.33,686.62,-0.10,0.25,11.60,181.67,938.43
2018-01-07 1733,-7.97,58.53,267.06,284.87,354.09,61.31,657.10,-0.08,0.25,10.50,184.33,938.27
2018-01-07 1734,-7.87,58.83,267.04,285.29,341.47,61.14,643.40,-0.11,0.25,6.20,206.67,938.50
2018-01-07 1735,-7.80,58.37,268.34,285.21,356.66,62.98,732.52,-0.08,0.25,8.40,202.00,938.43
2018-01-07 1736,-7.87,58.57,271.11,285.81,428.48,76.39,973.03,-0.06,0.25,8.40,191.67,938.37
2018-01-07 1737,-7.80,58.50,271.74,286.32,397.93,69.56,762.26,-0.06,0.25,7.40,211.33,938.33
2018-01-07 1738,-7.80,58.70,271.77,286.16,352.00,62.83,693.09,-0.06,0.25,5.60,221.33,938.37
2018-01-07 1739,-7.70,58.53,272.70,286.67,351.75,63.76,676.24,-0.10,0.25,6.60,191.33,938.33
2018-01-07 1740,-7.70,58.13,272.97,286.28,347.54,61.37,683.54,-0.09,0.25,5.70,214.00,938.27
2018-01-07 1741,-7.70,58.47,272.64,286.71,343.87,61.08,641.20,-0.08,0.25,5.70,201.33,938.27
2018-01-07 1742,-7.60,58.57,270.53,287.14,319.10,57.69,644.32,-0.07,0.25,4.30,186.67,938.27
2018-01-07 1743,-7.50,57.87,269.02,287.43,350.00,62.96,645.15,-0.07,0.25,7.40,189.00,938.30
2018-01-07 1744,-7.50,57.80,267.05,287.04,336.44,58.95,625.78,-0.11,0.25,7.30,181.67,938.27
2018-01-07 1745,-7.47,58.03,265.52,287.18,304.69,53.28,648.66,-0.06,0.25,4.40,145.67,938.30
2018-01-07 1746,-7.40,57.80,265.23,287.54,276.04,49.04,538.78,-0.08,0.25,3.10,169.00,938.23
2018-01-07 1747,-7.30,57.73,266.17,287.69,267.46,47.33,527.63,-0.09,0.25,5.00,192.33,938.20
2018-01-07 1748,-7.30,57.30,267.47,287.59,276.11,49.40,542.46,-0.06,0.25,7.80,183.33,938.10
2018-01-07 1749,-7.37,57.33,268.60,287.03,296.54,52.04,562.41,-0.07,0.25,7.60,206.00,938.10
2018-01-07 1750,-7.40,57.87,269.28,286.92,287.65,50.92,571.63,-0.08,0.25,3.60,189.33,938.13
2018-01-07 1751,-7.40,57.70,269.62,287.20,273.53,49.15,540.83,-0.07,0.25,5.00,182.33,938.07
2018-01-07 1752,-7.40,57.53,270.24,287.12,295.64,51.81,562.02,-0.08,0.25,6.60,169.00,937.90
2018-01-07 1753,-7.43,57.77,270.98,286.67,274.88,49.27,545.97,-0.09,0.25,9.60,189.33,937.90
2018-01-07 1754,-7.50,58.00,272.44,286.70,279.50,50.84,546.22,-0.08,0.25,7.40,200.00,937.93
2018-01-07 1755,-7.50,58.10,273.79,286.73,279.54,50.90,556.59,-0.07,0.25,6.70,193.33,938.00
2018-01-07 1756,-7.40,58.13,274.60,286.93,279.13,51.44,558.20,-0.05,0.25,9.90,183.00,937.83
2018-01-07 1757,-7.40,58.03,275.20,286.86,290.35,53.77,591.12,-0.10,0.25,9.00,180.67,937.83
2018-01-07 1758,-7.40,57.93,275.59,286.86,320.65,58.58,723.08,-0.07,0.25,7.70,192.00,937.83
2018-01-07 1759,-7.40,58.50,275.26,287.36,365.90,64.59,622.83,-0.11,0.25,4.10,207.67,937.90
2018-01-07 1800,-7.30,58.50,274.79,288.55,388.89,68.55,763.17,-0.07,0.25,6.40,204.67,937.90
2018-01-07 1801,-7.20,57.87,272.39,288.07,293.25,51.98,626.92,-0.09,0.25,10.60,188.33,937.73
2018-01-07 1802,-7.20,57.53,271.76,287.58,294.90,53.20,575.43,-0.05,0.25,13.30,171.00,937.63
2018-01-07 1803,-7.20,57.83,271.37,287.36,309.00,57.35,698.36,-0.05,0.25,9.60,196.33,937.67
2018-01-07 1804,-7.20,57.83,272.44,288.03,367.71,63.62,646.15,-0.07,0.25,10.20,197.67,937.57
2018-01-07 1805,-7.20,58.03,270.09,287.55,271.91,49.60,556.28,-0.07,0.25,9.00,218.33,937.63
2018-01-07 1806,-7.20,57.93,270.11,287.78,311.36,55.01,633.53,-0.08,0.25,7.90,211.33,937.67
2018-01-07 1807,-7.20,58.33,267.65,287.52,267.88,48.64,618.67,-0.09,0.25,9.70,189.67,937.63
2018-01-07 1808,-7.10,58.07,268.09,288.20,345.56,62.34,643.96,-0.07,0.25,4.60,185.33,937.63
2018-01-07 1809,-7.03,58.20,266.82,288.63,326.28,57.86,613.16,-0.06,0.25,5.40,190.33,937.60
2018-01-07 1810,-6.97,57.67,264.35,288.07,237.10,43.00,471.25,-0.05,0.25,6.80,178.00,937.50
2018-01-07 1811,-6.97,57.43,264.06,287.84,258.49,46.92,515.38,-0.07,0.25,9.70,181.67,937.47
2018-01-07 1812,-7.00,57.83,264.56,287.83,282.94,50.74,613.65,-0.06,0.25,10.40,208.67,937.57
2018-01-07 1813,-7.00,57.13,264.22,287.81,232.15,42.50,455.67,-0.08,0.25,10.20,183.00,937.40
2018-01-07 1814,-7.07,57.73,263.26,287.22,205.44,37.47,405.92,-0.08,0.25,10.00,209.00,937.57
2018-01-07 1815,-7.10,57.77,262.18,286.34,183.19,33.67,366.88,-0.07,0.25,9.30,195.67,937.53
2018-01-07 1816,-7.17,57.93,260.56,286.07,166.45,30.35,337.27,-0.07,0.25,8.10,200.00,937.67
2018-01-07 1817,-7.20,58.17,258.46,285.64,154.07,27.93,316.33,-0.08,0.25,10.70,198.00,937.70
2018-01-07 1818,-7.20,58.23,256.98,285.45,146.86,26.82,306.81,-0.07,0.25,6.70,197.67,937.77
2018-01-07 1819,-7.20,58.47,255.90,285.32,144.30,26.38,303.18,-0.07,0.25,5.60,198.67,937.80
2018-01-07 1820,-7.20,58.43,255.38,285.17,142.53,26.16,299.58,-0.09,0.25,5.90,192.33,937.77
2018-01-07 1821,-7.20,58.70,254.25,285.09,137.88,25.33,289.40,-0.05,0.25,4.50,164.00,937.90
2018-01-07 1822,-7.20,58.17,252.49,284.75,131.25,24.09,277.28,-0.09,0.25,8.90,196.33,937.77
2018-01-07 1823,-7.20,58.50,250.15,284.57,126.42,22.73,269.98,-0.08,0.25,6.20,190.00,937.83
2018-01-07 1824,-7.20,58.63,248.19,284.31,124.67,22.36,269.06,-0.09,0.25,6.40,198.00,937.87
2018-01-07 1825,-7.20,58.53,246.04,284.14,123.17,21.78,264.30,-0.07,0.25,7.30,206.33,937.83
2018-01-07 1826,-7.20,58.53,243.53,284.06,123.53,21.72,266.87,-0.06,0.25,10.20,216.00,937.83
2018-01-07 1827,-7.27,58.57,241.29,283.62,130.70,22.46,289.86,-0.07,0.25,6.90,219.33,937.80
2018-01-07 1828,-7.30,58.73,239.59,283.53,159.79,26.42,327.93,-0.09,0.25,5.50,199.33,937.80
2018-01-07 1829,-7.30,59.10,238.21,283.58,169.28,26.69,394.08,-0.08,0.25,3.40,166.00,937.80
2018-01-07 1830,-7.30,58.83,236.80,283.53,144.18,23.89,302.59,-0.08,0.25,6.20,195.67,937.70
2018-01-07 1831,-7.30,58.77,236.43,283.41,161.46,26.36,460.26,-0.09,0.25,5.80,202.00,937.70
2018-01-07 1832,-7.30,58.73,239.28,284.13,319.12,48.10,582.79,-0.06,0.25,7.50,191.33,937.60
2018-01-07 1833,-7.23,58.50,240.22,284.69,348.50,53.43,701.48,-0.07,0.25,6.90,196.00,937.57
2018-01-07 1834,-7.20,58.60,239.12,285.24,308.72,48.29,609.10,-0.07,0.25,5.30,182.67,937.60
2018-01-07 1835,-7.20,58.33,238.32,285.30,274.57,41.29,579.17,-0.08,0.25,6.60,192.67,937.47
2018-01-07 1836,-7.10,58.30,238.33,285.43,282.50,43.60,568.54,-0.07,0.25,5.60,200.67,937.50
2018-01-07 1837,-7.10,58.17,238.19,285.60,273.54,41.35,562.51,-0.09,0.25,8.00,200.67,937.50
2018-01-07 1838,-7.00,58.37,239.56,285.96,326.64,49.26,656.52,-0.07,0.25,4.40,201.67,937.47
2018-01-07 1839,-7.00,57.97,240.59,286.75,353.46,55.00,695.08,-0.06,0.25,6.00,190.33,937.40
2018-01-07 1840,-6.90,57.97,240.76,287.08,352.45,54.65,697.88,-0.06,0.25,5.00,195.00,937.40
2018-01-07 1841,-6.83,57.80,241.56,287.49,360.13,56.01,713.57,-0.08,0.25,5.50,171.33,937.37
2018-01-07 1842,-6.80,57.70,241.58,287.93,362.23,56.38,712.18,-0.06,0.25,6.30,191.00,937.30
2018-01-07 1843,-6.70,57.63,241.47,288.32,359.04,55.64,708.03,-0.07,0.25,4.70,180.00,937.33
2018-01-07 1844,-6.60,57.07,241.89,288.25,362.15,56.30,717.02,-0.07,0.25,7.20,182.33,937.30
2018-01-07 1845,-6.67,56.77,242.28,288.37,365.56,56.73,720.39,-0.07,0.25,6.90,189.67,937.23
2018-01-07 1846,-6.70,57.30,242.26,288.50,364.57,56.11,716.96,-0.08,0.25,8.10,182.67,937.23
2018-01-07 1847,-6.60,56.80,242.87,288.91,364.26,56.34,717.38,-0.08,0.25,5.80,181.00,937.13
2018-01-07 1848,-6.60,56.97,242.82,288.85,364.08,55.99,719.29,-0.04,0.25,5.80,182.67,937.17
2018-01-07 1849,-6.57,57.13,242.90,289.47,363.41,55.93,717.63,-0.08,0.25,6.50,157.00,937.13
2018-01-07 1850,-6.50,56.63,243.15,289.57,362.69,56.17,714.80,-0.06,0.25,8.00,184.67,937.10
2018-01-07 1851,-6.50,56.47,243.16,289.37,363.64,56.28,715.33,-0.08,0.25,8.00,173.00,937.03
2018-01-07 1852,-6.50,56.70,243.01,289.03,362.78,55.85,713.59,-0.09,0.25,5.70,194.00,937.17
2018-01-07 1853,-6.50,56.77,242.95,289.55,361.21,55.60,710.96,-0.07,0.25,6.00,189.00,937.20
2018-01-07 1854,-6.47,56.40,242.81,289.43,358.15,55.33,706.75,-0.07,0.25,5.90,186.67,937.20
2018-01-07 1855,-6.50,56.37,242.63,289.27,357.58,55.08,704.65,-0.08,0.25,7.40,187.00,937.10
2018-01-07 1856,-6.50,56.70,242.93,289.35,357.84,54.90,704.54,-0.06,0.25,7.40,159.00,937.13
2018-01-07 1857,-6.43,56.60,242.34,289.77,334.84,51.01,640.43,-0.06,0.25,8.80,181.00,937.03
2018-01-07 1858,-6.40,56.53,240.44,289.27,265.79,39.60,568.25,-0.04,0.25,5.00,230.00,937.07
2018-01-07 1859,-6.33,56.57,241.80,289.41,314.24,47.84,658.08,-0.08,0.25,9.00,177.67,937.03
2018-01-07 1900,-6.30,56.27,242.79,289.70,352.03,54.53,692.80,-0.10,0.25,8.50,181.33,936.97
2018-01-07 1901,-6.30,56.33,242.74,289.55,353.64,54.67,692.41,-0.06,0.25,8.80,189.00,936.90
2018-01-07 1902,-6.30,56.47,242.43,289.83,352.40,54.17,692.52,-0.08,0.25,7.40,186.67,936.93
2018-01-07 1903,-6.30,56.30,242.43,290.04,352.15,54.21,689.84,-0.06,0.25,9.10,140.33,937.00
2018-01-07 1904,-6.30,56.27,242.08,289.82,348.35,53.49,685.44,-0.07,0.25,9.50,194.33,936.97
2018-01-07 1905,-6.20,56.37,242.29,289.85,347.65,53.51,681.65,-0.06,0.25,9.10,197.33,936.93
2018-01-07 1906,-6.20,56.47,242.14,290.03,347.39,53.08,681.40,-0.07,0.25,6.40,177.00,936.97
2018-01-07 1907,-6.13,56.47,241.72,290.40,345.92,52.85,680.62,-0.06,0.25,4.80,186.00,937.00
2018-01-07 1908,-6.07,56.37,242.00,290.96,344.60,52.69,677.85,-0.07,0.25,5.40,200.33,937.00
2018-01-07 1909,-6.00,55.73,242.54,291.14,343.90,52.92,678.55,-0.08,0.25,5.80,179.00,936.90
2018-01-07 1910,-5.93,55.73,242.13,291.16,342.44,52.57,672.21,-0.07,0.25,8.10,209.67,937.00
2018-01-07 1911,-5.93,55.63,242.34,291.01,340.23,52.23,668.72,-0.06,0.25,7.30,199.33,937.00
2018-01-07 1912,-6.00,55.60,242.33,290.88,339.75,52.03,666.54,-0.06,0.25,7.90,187.00,936.93
2018-01-07 1913,-6.00,55.67,241.68,290.88,336.47,51.33,660.94,-0.07,0.25,8.00,200.33,937.07
2018-01-07 1914,-6.00,55.80,241.81,290.75,334.34,51.08,657.82,-0.09,0.25,6.50,177.33,937.10
2018-01-07 1915,-6.00,55.63,241.94,291.06,333.39,51.16,656.27,-0.08,0.25,7.90,188.67,937.03
2018-01-07 1916,-6.00,55.80,241.72,291.08,331.50,50.69,655.69,-0.05,0.25,4.90,191.33,937.00
2018-01-07 1917,-5.90,55.43,241.91,291.23,329.83,50.65,648.66,-0.06,0.25,9.30,188.67,936.90
2018-01-07 1918,-5.90,55.40,241.59,290.90,327.00,50.01,644.23,-0.05,0.25,6.20,192.33,937.00
2018-01-07 1919,-5.93,55.20,241.53,290.80,325.86,49.84,643.04,-0.08,0.25,7.10,176.33,936.83
2018-01-07 1920,-6.00,55.57,241.31,290.92,324.72,49.36,643.07,-0.07,0.25,5.40,165.33,936.93
2018-01-07 1921,-5.93,55.67,241.30,291.26,322.37,49.06,636.01,-0.06,0.25,2.20,167.00,937.00
2018-01-07 1922,-5.83,55.43,241.56,291.63,320.06,48.87,633.05,-0.07,0.25,5.00,170.67,936.97
2018-01-07 1923,-5.80,55.33,241.68,291.96,320.14,48.79,636.81,-0.07,0.25,4.50,155.67,936.90
2018-01-07 1924,-5.80,54.90,241.79,291.52,318.93,48.91,628.81,-0.08,0.25,7.50,189.33,936.90
2018-01-07 1925,-5.87,55.27,241.35,291.32,316.51,48.13,629.31,-0.06,0.25,6.40,200.67,936.87
2018-01-07 1926,-5.90,55.40,241.54,291.29,316.26,47.78,624.38,-0.05,0.25,6.00,206.00,936.90
2018-01-07 1927,-5.90,55.60,241.67,291.57,314.16,47.71,620.09,-0.10,0.25,6.40,184.33,936.90
2018-01-07 1928,-5.90,55.50,241.13,291.48,313.52,47.49,621.34,-0.08,0.25,5.30,187.33,936.87
2018-01-07 1929,-5.80,55.33,241.19,291.75,311.87,47.43,616.19,-0.08,0.25,7.30,186.00,936.83
2018-01-07 1930,-5.80,55.13,241.28,291.56,310.42,47.32,614.33,-0.08,0.25,6.90,189.67,936.90
2018-01-07 1931,-5.80,55.30,240.98,291.49,309.64,46.95,613.97,-0.07,0.25,7.90,150.00,936.80
2018-01-07 1932,-5.90,55.50,240.96,291.24,308.30,46.72,610.70,-0.07,0.25,7.90,184.00,936.87
2018-01-07 1933,-5.90,55.07,240.77,290.98,307.25,46.52,607.38,-0.08,0.25,9.00,178.00,936.77
2018-01-07 1934,-6.00,55.43,240.57,290.87,305.64,46.27,604.80,-0.09,0.25,8.80,191.00,936.83
2018-01-07 1935,-6.00,55.50,240.42,290.89,303.80,46.06,600.26,-0.06,0.25,8.40,183.00,936.87
2018-01-07 1936,-6.00,55.60,240.00,290.66,301.86,45.55,595.14,-0.06,0.25,6.40,173.67,936.90
2018-01-07 1937,-6.00,55.67,240.12,290.67,301.87,45.59,595.11,-0.05,0.25,6.80,134.67,936.87
2018-01-07 1938,-6.00,55.63,239.81,290.74,299.43,45.09,590.99,-0.06,0.25,7.20,195.33,936.87
2018-01-07 1939,-5.93,55.80,239.83,290.99,297.25,44.64,590.26,-0.07,0.25,4.10,167.33,936.83
2018-01-07 1940,-5.90,55.57,240.35,291.00,296.77,44.81,587.50,-0.05,0.25,8.50,191.33,936.73
2018-01-07 1941,-5.90,55.43,240.18,290.79,296.63,44.41,587.05,-0.06,0.25,7.60,182.00,936.77
2018-01-07 1942,-5.90,55.53,239.99,291.01,293.76,43.86,581.52,-0.07,0.25,7.50,201.33,936.77
2018-01-07 1943,-5.90,55.57,240.01,290.86,293.45,43.67,580.99,-0.05,0.25,6.30,179.00,936.77
2018-01-07 1944,-5.83,55.63,240.05,291.17,291.64,43.34,578.42,-0.07,0.25,6.30,153.00,936.73
2018-01-07 1945,-5.80,55.50,240.21,291.36,289.99,43.13,574.41,-0.06,0.25,4.30,160.33,936.73
2018-01-07 1946,-5.70,55.53,240.06,291.56,287.86,42.39,572.41,-0.05,0.25,2.20,222.67,936.77
2018-01-07 1947,-5.63,55.23,240.25,291.86,286.62,42.35,569.37,-0.03,0.25,5.00,208.33,936.77
2018-01-07 1948,-5.60,54.93,240.36,291.91,285.52,42.10,567.35,-0.08,0.25,5.50,179.00,936.70
2018-01-07 1949,-5.60,54.77,240.60,291.75,284.35,41.83,563.95,-0.06,0.25,7.20,203.33,936.70
2018-01-07 1950,-5.70,54.97,240.43,291.75,283.44,41.38,562.40,-0.08,0.25,8.40,176.00,936.67
2018-01-07 1951,-5.70,55.37,240.13,291.76,281.15,40.82,557.22,-0.08,0.25,4.80,147.00,936.70
2018-01-07 1952,-5.63,55.50,240.09,292.15,279.42,40.51,554.73,-0.06,0.25,3.00,171.33,936.70
2018-01-07 1953,-5.60,54.97,240.47,292.11,278.64,40.57,551.77,-0.07,0.25,8.10,208.33,936.60
2018-01-07 1954,-5.60,55.03,240.30,291.91,277.05,40.02,549.11,-0.07,0.25,6.70,179.67,936.67
2018-01-07 1955,-5.60,55.23,240.11,291.79,277.67,39.93,549.77,-0.09,0.25,5.50,184.67,936.70
2018-01-07 1956,-5.60,55.47,239.98,291.82,275.66,39.40,547.69,-0.06,0.25,3.50,181.00,936.63
2018-01-07 1957,-5.53,55.37,240.19,292.23,272.96,39.07,541.77,-0.07,0.25,4.30,169.00,936.60
2018-01-07 1958,-5.50,55.13,240.20,292.32,268.91,38.47,533.78,-0.07,0.25,4.60,199.67,936.60
2018-01-07 1959,-5.40,55.07,240.51,292.53,267.39,38.33,531.84,-0.08,0.25,6.10,189.67,936.50
2018-01-07 2000,-5.40,55.03,240.47,292.45,266.38,38.04,528.69,-0.08,0.25,6.80,193.33,936.53
2018-01-07 2001,-5.40,54.93,240.56,292.08,265.78,37.71,528.60,-0.05,0.25,6.00,190.33,936.53
2018-01-07 2002,-5.50,55.20,240.27,292.17,260.05,36.65,513.88,-0.07,0.25,6.50,198.67,936.50
2018-01-07 2003,-5.40,55.13,239.95,292.08,253.96,35.62,508.07,-0.07,0.25,4.90,191.00,936.50
2018-01-07 2004,-5.40,55.00,240.21,292.30,255.23,36.12,513.44,-0.06,0.25,7.20,116.67,936.50
2018-01-07 2005,-5.40,55.07,240.37,292.29,261.32,36.94,520.46,-0.06,0.25,5.80,206.67,936.50
2018-01-07 2006,-5.40,55.30,240.45,292.34,260.41,36.65,518.30,-0.04,0.25,5.20,190.33,936.47
2018-01-07 2007,-5.30,55.10,240.82,292.59,260.91,36.92,518.94,-0.07,0.25,5.50,190.33,936.37
2018-01-07 2008,-5.30,55.07,240.88,292.50,263.92,37.27,526.85,-0.07,0.25,5.90,188.67,936.37
2018-01-07 2009,-5.30,54.87,241.69,292.50,269.85,38.53,537.61,-0.06,0.25,6.60,178.33,936.30
2018-01-07 2010,-5.30,54.90,242.65,292.51,275.37,39.56,544.09,-0.09,0.25,7.00,180.67,936.37
2018-01-07 2011,-5.40,54.80,243.89,292.86,283.07,41.03,559.66,-0.05,0.25,7.60,177.33,936.37
2018-01-07 2012,-5.40,55.03,245.41,292.63,287.53,41.92,564.50,-0.06,0.25,7.10,205.33,936.37
2018-01-07 2013,-5.40,55.00,246.44,292.85,288.52,42.19,565.44,-0.09,0.25,5.20,194.67,936.47
2018-01-07 2014,-5.30,54.97,248.04,293.14,289.14,42.70,565.99,-0.07,0.25,5.40,162.00,936.43
2018-01-07 2015,-5.30,54.90,249.34,293.38,292.13,43.18,571.66,-0.08,0.25,5.60,187.67,936.50
2018-01-07 2016,-5.30,54.97,250.55,293.49,291.35,43.30,567.56,-0.08,0.25,5.00,190.67,936.50
2018-01-07 2017,-5.20,54.83,250.30,293.59,286.00,42.25,555.31,-0.05,0.25,3.60,181.00,936.53
2018-01-07 2018,-5.20,54.43,248.68,293.58,275.74,40.47,532.35,-0.07,0.25,6.20,203.67,936.53
2018-01-07 2019,-5.20,54.67,245.88,293.54,262.19,37.48,507.73,-0.09,0.25,7.50,155.33,936.53
2018-01-07 2020,-5.20,54.53,243.68,293.32,248.11,35.19,481.40,-0.08,0.25,6.50,192.67,936.57
2018-01-07 2021,-5.20,54.70,241.69,293.19,238.61,33.25,469.37,-0.05,0.25,4.90,193.67,936.53
2018-01-07 2022,-5.20,54.83,240.74,293.12,233.20,32.50,460.24,-0.07,0.25,7.40,198.67,936.53
2018-01-07 2023,-5.20,54.83,240.23,292.85,228.66,31.84,450.48,-0.06,0.25,8.10,210.67,936.50
2018-01-07 2024,-5.20,54.90,239.73,292.64,224.05,31.08,443.51,-0.05,0.25,8.10,191.33,936.47
2018-01-07 2025,-5.20,55.03,239.53,292.67,224.26,31.31,444.53,-0.04,0.25,8.80,184.67,936.43
2018-01-07 2026,-5.20,55.17,239.20,292.26,222.96,30.93,442.04,-0.05,0.25,6.30,203.00,936.50
2018-01-07 2027,-5.20,55.33,239.08,292.46,221.39,30.81,438.69,-0.07,0.25,7.10,191.00,936.50
2018-01-07 2028,-5.20,55.40,239.22,292.31,219.43,30.58,435.10,-0.07,0.25,6.30,174.00,936.50
2018-01-07 2029,-5.17,55.23,239.43,292.50,217.24,30.46,431.01,-0.08,0.25,6.80,187.00,936.50
2018-01-07 2030,-5.10,55.27,239.49,292.46,216.41,30.34,429.12,-0.10,0.25,5.50,196.67,936.53
2018-01-07 2031,-5.10,55.27,239.47,292.51,213.93,29.88,423.40,-0.07,0.25,5.30,205.67,936.53
2018-01-07 2032,-5.10,55.10,239.55,292.51,212.38,29.84,420.97,-0.08,0.25,7.90,193.33,936.43
2018-01-07 2033,-5.10,55.33,239.37,292.39,210.75,29.41,417.48,-0.09,0.25,5.50,204.00,936.53
2018-01-07 2034,-5.10,55.37,239.31,292.51,209.31,29.32,414.33,-0.07,0.25,4.30,176.00,936.53
2018-01-07 2035,-5.10,55.43,239.24,292.62,206.81,28.99,409.46,-0.08,0.25,4.50,200.67,936.60
2018-01-07 2036,-5.03,55.50,239.33,292.63,204.73,28.85,404.84,-0.06,0.25,4.70,194.33,936.57
2018-01-07 2037,-5.00,55.43,239.36,292.64,202.91,28.64,400.55,-0.05,0.25,3.20,198.00,936.63
2018-01-07 2038,-5.00,55.30,239.42,292.71,200.86,28.35,395.71,-0.07,0.25,6.60,204.33,936.67
2018-01-07 2039,-5.00,55.37,239.19,292.72,198.63,28.21,391.40,-0.07,0.25,4.80,216.33,936.67
2018-01-07 2040,-5.00,55.23,239.23,292.86,197.85,28.00,390.38,-0.06,0.25,6.20,202.33,936.63
2018-01-07 2041,-5.03,55.20,239.35,292.66,197.04,27.90,388.11,-0.07,0.25,8.40,224.00,936.67
2018-01-07 2042,-5.10,55.67,239.00,292.46,196.13,27.42,386.75,-0.06,0.25,3.40,191.33,936.67
2018-01-07 2043,-5.13,55.30,239.16,292.28,194.30,27.75,380.78,-0.07,0.25,8.90,198.67,936.57
2018-01-07 2044,-5.20,55.53,239.00,292.04,193.08,27.36,379.78,-0.07,0.25,6.10,210.67,936.60
2018-01-07 2045,-5.20,55.67,238.94,291.89,191.20,27.24,373.56,-0.06,0.25,8.60,184.67,936.60
2018-01-07 2046,-5.20,55.87,238.79,291.87,188.80,27.24,367.83,-0.06,0.25,5.90,203.00,936.67
2018-01-07 2047,-5.20,55.70,239.16,291.91,185.40,27.03,363.65,-0.06,0.25,7.00,203.33,936.60
2018-01-07 2048,-5.20,55.73,239.08,291.69,183.85,26.85,359.78,-0.06,0.25,7.30,201.67,936.57
2018-01-07 2049,-5.20,55.80,239.03,291.72,185.78,27.22,366.59,-0.07,0.25,6.90,189.67,936.63
2018-01-07 2050,-5.20,55.73,239.36,291.70,189.03,27.92,365.45,-0.06,0.25,6.10,189.00,936.60
2018-01-07 2051,-5.20,55.87,239.14,291.61,173.67,25.73,343.10,-0.07,0.25,6.40,198.67,936.60
2018-01-07 2052,-5.20,55.73,239.58,291.83,181.70,27.17,357.63,-0.06,0.25,5.80,205.67,936.60
2018-01-07 2053,-5.20,55.80,239.63,291.81,184.96,27.63,360.92,-0.06,0.25,2.80,244.00,936.60
2018-01-07 2054,-5.20,55.77,239.97,292.05,184.52,27.73,359.04,-0.07,0.25,7.30,195.00,936.50
2018-01-07 2055,-5.20,55.80,240.10,291.86,182.65,27.50,354.17,-0.05,0.25,5.60,189.67,936.60
2018-01-07 2056,-5.20,55.93,240.18,291.79,181.39,27.24,351.95,-0.06,0.25,7.80,187.67,936.67
2018-01-07 2057,-5.20,56.00,239.78,291.77,178.89,26.70,345.21,-0.08,0.25,6.60,207.00,936.60
2018-01-07 2058,-5.20,56.07,239.99,291.75,173.31,26.06,337.82,-0.06,0.25,6.60,209.00,936.70
2018-01-07 2059,-5.20,56.07,239.96,291.65,171.68,25.89,334.03,-0.07,0.25,7.80,220.33,936.63
2018-01-07 2100,-5.20,56.23,239.80,291.57,169.92,25.52,330.02,-0.08,0.25,6.60,196.67,936.63
2018-01-07 2101,-5.20,55.93,239.92,291.75,167.28,25.40,321.75,-0.05,0.25,7.30,180.67,936.57
2018-01-07 2102,-5.20,56.07,239.56,291.64,166.06,25.28,322.33,-0.08,0.25,5.70,200.67,936.60
2018-01-07 2103,-5.20,56.07,239.55,291.69,163.55,24.92,315.89,-0.06,0.25,5.80,225.67,936.70
2018-01-07 2104,-5.20,55.97,239.61,291.65,160.57,24.68,312.73,-0.07,0.25,6.30,204.67,936.70
2018-01-07 2105,-5.17,56.10,239.46,291.55,157.52,24.24,306.59,-0.07,0.25,4.30,195.67,936.70
2018-01-07 2106,-5.10,55.97,239.53,291.66,159.17,24.74,308.47,-0.08,0.25,4.30,202.33,936.70
2018-01-07 2107,-5.10,55.63,239.79,291.69,160.28,25.30,309.22,-0.07,0.25,7.20,191.33,936.67
2018-01-07 2108,-5.10,55.63,239.95,291.69,159.70,25.21,307.51,-0.05,0.25,6.10,186.67,936.63
2018-01-07 2109,-5.10,55.80,240.18,291.81,158.83,25.27,303.36,-0.07,0.25,5.30,172.00,936.60
2018-01-07 2110,-5.10,55.90,240.32,291.79,159.89,25.63,303.94,-0.07,0.25,5.00,185.33,936.60
2018-01-07 2111,-5.10,56.10,240.26,291.83,156.00,24.99,293.84,-0.06,0.25,2.50,235.67,936.70
2018-01-07 2112,-5.03,56.13,240.31,291.91,147.56,23.83,284.13,-0.04,0.25,2.90,173.33,936.70
2018-01-07 2113,-5.00,55.87,240.44,292.09,149.50,24.37,283.05,-0.06,0.25,4.20,178.00,936.70
2018-01-07 2114,-5.00,55.37,240.76,291.99,139.55,22.76,263.44,-0.07,0.25,7.20,203.67,936.63
2018-01-07 2115,-5.00,55.57,240.46,291.87,127.61,20.59,248.78,-0.06,0.25,5.40,190.00,936.60
2018-01-07 2116,-5.10,55.77,240.24,291.80,125.55,20.30,241.48,-0.08,0.25,3.90,169.00,936.67
2018-01-07 2117,-5.10,55.83,239.98,291.63,119.33,19.49,235.20,-0.06,0.25,6.10,221.67,936.67
2018-01-07 2118,-5.10,55.93,239.71,291.42,117.31,19.08,225.55,-0.06,0.25,4.70,189.67,936.70
2018-01-07 2119,-5.13,56.10,239.66,291.31,106.22,17.24,210.50,-0.06,0.25,5.40,204.00,936.67
2018-01-07 2120,-5.20,56.00,239.64,291.22,106.45,17.39,211.80,-0.06,0.25,5.60,195.00,936.70
2018-01-07 2121,-5.20,56.07,239.60,291.13,107.44,17.63,214.87,-0.04,0.25,4.20,191.67,936.70
2018-01-07 2122,-5.20,55.90,239.88,291.09,112.83,18.83,218.91,-0.05,0.25,7.10,197.33,936.67
2018-01-07 2123,-5.20,55.67,239.94,290.89,108.60,17.96,212.28,-0.05,0.25,6.80,193.00,936.70
2018-01-07 2124,-5.20,55.87,240.12,290.93,116.24,19.35,221.82,-0.06,0.25,6.20,196.67,936.67
2018-01-07 2125,-5.20,56.17,240.03,290.85,120.45,19.97,222.59,-0.07,0.25,4.50,191.67,936.70
2018-01-07 2126,-5.20,56.17,239.64,290.87,115.41,19.16,212.16,-0.08,0.25,4.80,186.00,936.67
2018-01-07 2127,-5.20,56.20,238.84,290.85,112.43,18.61,204.39,-0.04,0.25,6.90,187.00,936.70
2018-01-07 2128,-5.20,56.03,237.91,290.63,104.51,17.28,191.11,-0.06,0.25,6.00,196.67,936.73
2018-01-07 2129,-5.20,56.07,237.42,290.57,94.12,15.45,174.99,-0.05,0.25,5.00,197.33,936.80
2018-01-07 2130,-5.20,56.00,237.04,290.51,82.89,13.79,158.44,-0.04,0.25,5.50,190.00,936.73
2018-01-07 2131,-5.20,56.20,236.61,290.24,72.29,11.98,147.66,-0.05,0.25,3.40,196.33,936.80
2018-01-07 2132,-5.20,56.23,236.28,290.08,85.80,14.47,167.88,-0.05,0.25,6.00,203.67,936.80
2018-01-07 2133,-5.20,56.17,236.12,290.11,89.33,15.12,164.86,-0.04,0.25,5.30,193.33,936.80
2018-01-07 2134,-5.20,56.53,235.79,290.01,85.07,14.45,148.98,-0.06,0.25,5.50,188.00,936.80
2018-01-07 2135,-5.20,56.57,235.93,289.98,54.68,9.60,124.84,-0.07,0.25,5.40,202.33,936.80
2018-01-07 2136,-5.27,56.53,235.68,289.77,77.74,13.46,146.91,-0.07,0.25,5.40,195.67,936.80
2018-01-07 2137,-5.30,56.53,235.82,289.65,79.46,13.73,150.17,-0.08,0.25,4.50,181.33,936.80
2018-01-07 2138,-5.30,56.87,235.62,289.52,80.45,13.84,150.84,-0.05,0.25,2.10,211.00,936.80
2018-01-07 2139,-5.30,56.97,235.72,289.61,78.47,13.63,148.65,-0.09,0.25,4.70,210.33,936.73
2018-01-07 2140,-5.30,57.07,235.66,289.43,76.75,13.32,145.06,-0.06,0.25,5.10,185.33,936.80
2018-01-07 2141,-5.37,57.00,235.66,289.35,74.98,13.09,141.51,-0.06,0.25,4.00,188.33,936.77
2018-01-07 2142,-5.40,57.00,235.64,289.25,73.76,12.89,138.97,-0.05,0.25,5.70,208.33,936.77
2018-01-07 2143,-5.40,57.20,235.71,289.14,72.29,12.62,135.57,-0.05,0.25,4.90,197.67,936.80
2018-01-07 2144,-5.40,57.20,235.74,289.00,70.33,12.45,131.42,-0.05,0.25,5.90,192.33,936.80
2018-01-07 2145,-5.50,57.13,235.60,289.00,69.34,12.39,128.65,-0.04,0.25,6.50,194.67,936.73
2018-01-07 2146,-5.50,57.23,235.38,288.74,67.21,12.06,124.20,-0.06,0.25,5.70,192.33,936.77
2018-01-07 2147,-5.50,57.27,235.37,288.88,64.61,11.67,119.75,-0.03,0.25,6.10,189.00,936.77
2018-01-07 2148,-5.50,57.47,235.52,288.75,62.53,11.42,116.18,-0.05,0.25,4.90,198.00,936.70
2018-01-07 2149,-5.50,57.50,235.70,288.58,60.27,11.03,112.53,-0.08,0.25,6.10,183.67,936.73
2018-01-07 2150,-5.50,57.50,235.63,288.46,58.69,10.84,109.04,-0.05,0.25,5.40,188.33,936.70
2018-01-07 2151,-5.60,57.60,235.71,288.33,57.49,10.66,105.92,-0.02,0.25,5.40,185.67,936.70
2018-01-07 2152,-5.60,57.73,235.81,288.23,55.65,10.43,101.96,-0.07,0.25,4.40,184.67,936.77
2018-01-07 2153,-5.60,57.53,235.76,288.23,53.89,10.26,98.53,-0.06,0.25,7.90,196.33,936.70
2018-01-07 2154,-5.60,57.60,235.63,288.31,53.17,10.14,96.54,-0.07,0.25,7.70,181.33,936.73
2018-01-07 2155,-5.63,57.57,235.48,288.10,51.66,9.85,93.44,-0.07,0.25,7.30,194.33,936.77
2018-01-07 2156,-5.70,57.77,235.52,287.89,49.72,9.58,89.84,-0.07,0.25,6.80,193.00,936.77
2018-01-07 2157,-5.70,57.87,235.44,287.82,47.49,9.25,85.83,-0.05,0.25,7.80,184.00,936.73
2018-01-07 2158,-5.70,57.77,235.41,287.64,44.85,8.73,81.82,-0.06,0.25,6.20,203.33,936.73
2018-01-07 2159,-5.80,57.93,235.18,287.47,42.97,8.34,77.87,-0.06,0.25,7.00,191.67,936.83
2018-01-07 2200,-5.80,58.20,234.95,287.22,38.82,7.66,72.92,-0.05,0.25,5.30,202.67,936.87
2018-01-07 2201,-5.80,58.33,234.76,287.10,38.84,7.80,70.81,-0.05,0.25,6.80,174.00,936.83
2018-01-07 2202,-5.80,58.23,234.78,286.94,37.33,7.62,67.47,-0.06,0.25,8.30,203.33,936.77
2018-01-07 2203,-5.87,58.30,234.58,286.80,35.64,7.33,64.12,-0.04,0.25,6.60,181.33,936.83
2018-01-07 2204,-5.90,58.53,234.47,286.70,33.80,7.10,60.83,-0.09,0.25,4.70,185.33,936.87
2018-01-07 2205,-5.90,58.67,234.30,286.46,31.88,6.73,57.48,-0.05,0.25,4.40,192.33,936.93
2018-01-07 2206,-5.90,58.60,234.30,286.52,29.86,6.40,54.05,-0.06,0.25,5.60,184.67,936.93
2018-01-07 2207,-5.90,58.73,234.21,286.33,27.65,5.99,50.51,-0.06,0.25,7.00,196.33,936.90
2018-01-07 2208,-5.90,58.60,234.20,286.25,25.63,5.64,47.38,-0.04,0.25,8.30,197.33,936.87
2018-01-07 2209,-5.90,58.60,234.11,286.31,23.79,5.25,44.29,-0.07,0.25,8.10,188.33,936.90
2018-01-07 2210,-5.93,58.67,234.09,286.22,21.66,4.89,41.69,-0.05,0.25,5.80,188.67,936.83
2018-01-07 2211,-6.00,58.63,234.02,285.91,19.66,4.46,38.89,-0.05,0.25,5.70,198.00,936.87
2018-01-07 2212,-6.00,58.70,233.99,285.84,18.38,4.25,36.62,-0.05,0.25,6.00,191.00,936.83
2018-01-07 2213,-6.00,58.70,234.15,285.76,17.53,4.21,34.61,-0.08,0.25,6.90,193.00,936.80
2018-01-07 2214,-6.00,58.93,234.20,285.66,16.35,4.01,32.64,-0.09,0.25,5.40,177.67,936.83
2018-01-07 2215,-6.00,58.97,234.29,285.58,14.62,3.63,30.54,-0.03,0.25,7.40,180.00,936.77
2018-01-07 2216,-6.03,59.03,234.23,285.44,13.50,3.55,28.55,-0.05,0.25,6.10,190.00,936.90
2018-01-07 2217,-6.10,59.13,234.17,285.32,12.27,3.39,26.72,-0.06,0.25,5.90,184.67,936.90
2018-01-07 2218,-6.10,59.23,234.26,285.15,11.34,3.26,25.06,-0.06,0.25,6.20,188.00,936.80
2018-01-07 2219,-6.10,59.27,234.22,285.03,10.55,3.16,23.57,-0.05,0.25,5.50,179.00,936.90
2018-01-07 2220,-6.10,59.33,234.33,284.99,9.83,3.08,22.19,-0.08,0.25,6.20,196.67,937.00
2018-01-07 2221,-6.10,59.43,234.29,284.82,9.04,2.95,20.77,-0.06,0.25,5.10,195.33,937.00
2018-01-07 2222,-6.10,59.50,234.34,284.79,8.05,2.71,19.36,-0.04,0.25,5.20,193.33,937.00
2018-01-07 2223,-6.20,59.57,234.56,284.84,7.10,2.46,17.95,-0.05,0.25,5.90,194.67,936.93
2018-01-07 2224,-6.17,59.40,234.81,284.81,6.30,2.15,16.65,-0.05,0.25,5.40,191.67,937.00
2018-01-07 2225,-6.20,59.43,234.81,284.64,5.20,1.94,15.32,-0.06,0.25,5.50,178.33,936.97
2018-01-07 2226,-6.13,59.47,234.89,284.56,4.58,1.78,14.16,-0.06,0.25,6.70,199.33,936.97
2018-01-07 2227,-6.17,59.50,234.83,284.47,4.11,1.71,13.03,-0.05,0.25,5.20,188.33,936.97
2018-01-07 2228,-6.17,59.67,234.56,284.30,3.45,1.57,12.01,-0.05,0.25,5.90,216.00,937.00
2018-01-07 2229,-6.20,59.80,234.45,284.17,3.12,1.57,11.09,-0.07,0.25,5.60,193.00,937.03
2018-01-07 2230,-6.20,60.13,234.30,283.77,2.87,1.42,10.24,-0.06,0.25,4.20,183.00,937.07
2018-01-07 2231,-6.27,60.00,234.26,283.79,2.58,1.38,9.38,-0.04,0.25,6.80,203.33,937.07
2018-01-07 2232,-6.30,60.23,234.28,283.81,2.77,1.47,8.58,-0.05,0.25,4.30,203.67,937.10
2018-01-07 2233,-6.30,60.33,234.50,283.54,2.50,1.40,7.77,-0.05,0.25,3.90,194.67,937.10
2018-01-07 2234,-6.30,60.27,234.65,283.60,2.46,1.45,7.00,-0.06,0.25,4.30,199.67,937.13
2018-01-07 2235,-6.30,60.27,235.60,283.50,2.33,1.45,6.17,-0.06,0.25,5.30,194.00,937.10
2018-01-07 2236,-6.30,60.43,239.29,283.58,1.94,1.32,5.39,-0.07,0.25,5.00,192.67,937.13
2018-01-07 2237,-6.33,60.47,250.16,283.93,1.75,1.20,4.76,-0.07,0.25,5.60,186.33,937.10
2018-01-07 2238,-6.40,60.47,258.78,284.32,1.98,1.14,4.15,-0.04,0.25,4.00,182.00,937.17
2018-01-07 2239,-6.40,60.63,265.84,284.68,1.84,1.05,3.46,-0.04,0.25,3.90,207.67,937.20
2018-01-07 2240,-6.40,60.43,275.88,285.19,1.78,0.89,2.74,-0.04,0.25,7.00,184.67,937.17
2018-01-07 2241,-6.40,60.53,284.82,285.66,1.92,0.83,2.24,-0.06,0.25,6.00,198.00,937.20
2018-01-07 2242,-6.40,60.70,288.97,286.08,1.84,0.66,1.74,-0.06,0.25,2.60,178.67,937.27
2018-01-07 2243,-6.40,60.60,290.56,286.27,1.55,0.45,1.41,-0.06,0.25,5.30,189.00,937.27
2018-01-07 2244,-6.40,60.77,290.80,286.48,1.36,0.37,1.13,-0.07,0.25,4.30,188.00,937.30
2018-01-07 2245,-6.40,60.67,291.28,286.69,1.09,0.33,0.94,-0.04,0.25,4.80,175.33,937.23
2018-01-07 2246,-6.40,60.60,291.70,286.81,0.97,0.17,0.72,-0.08,0.25,5.90,176.00,937.30
2018-01-07 2247,-6.30,60.73,291.79,286.86,0.85,0.10,0.64,-0.05,0.25,5.30,168.67,937.33
2018-01-07 2248,-6.40,60.67,291.80,286.97,0.78,0.12,0.53,-0.06,0.25,3.60,193.33,937.30
2018-01-07 2249,-6.33,60.50,291.84,287.08,0.74,0.10,0.41,-0.08,0.25,5.50,191.67,937.33
2018-01-07 2250,-6.30,60.47,292.11,287.11,0.66,0.08,0.41,-0.05,0.25,6.60,172.67,937.23
2018-01-07 2251,-6.30,60.40,292.37,287.19,0.64,0.10,0.25,-0.06,0.25,4.70,190.67,937.23
2018-01-07 2252,-6.30,60.43,292.63,287.26,0.62,0.08,0.25,-0.07,0.25,6.00,190.00,937.30
2018-01-07 2253,-6.30,60.33,292.57,287.32,0.48,0.00,0.19,-0.06,0.25,4.70,178.33,937.30
2018-01-07 2254,-6.30,60.47,292.14,287.39,0.50,0.00,0.14,-0.06,0.25,4.80,186.00,937.33
2018-01-07 2255,-6.30,60.50,291.82,287.40,0.41,-0.02,0.14,-0.06,0.25,4.90,208.00,937.37
2018-01-07 2256,-6.30,60.77,291.29,287.48,0.37,0.00,0.08,-0.05,0.25,3.00,210.67,937.40
2018-01-07 2257,-6.30,60.67,290.77,287.56,0.33,-0.04,0.08,-0.04,0.25,3.90,178.33,937.47
2018-01-07 2258,-6.30,60.73,290.34,287.45,0.27,-0.06,0.08,-0.07,0.25,4.10,193.33,937.50
2018-01-07 2259,-6.30,60.90,289.97,287.48,0.27,0.00,0.08,-0.08,0.25,3.60,198.00,937.50
2018-01-07 2300,-6.30,60.60,289.94,287.46,0.17,-0.04,0.08,-0.06,0.25,6.20,200.00,937.37
2018-01-07 2301,-6.30,60.93,290.00,287.53,0.17,0.04,0.08,-0.06,0.25,4.90,181.33,937.40
2018-01-07 2302,-6.30,60.83,289.79,287.55,0.16,-0.06,0.06,-0.06,0.25,6.30,186.33,937.37
2018-01-07 2303,-6.30,60.67,289.67,287.54,0.17,-0.04,0.03,-0.06,0.25,5.00,194.33,937.37
2018-01-07 2304,-6.30,60.80,289.64,287.57,0.19,0.00,0.08,-0.08,0.25,4.40,188.33,937.40
2018-01-07 2305,-6.23,60.50,289.94,287.65,0.19,-0.02,0.03,-0.07,0.25,7.40,174.67,937.37
2018-01-07 2306,-6.20,60.60,290.19,287.70,0.23,0.10,0.11,-0.08,0.25,5.00,202.00,937.40
2018-01-07 2307,-6.20,60.57,290.00,287.82,0.25,0.04,0.03,-0.05,0.25,5.50,198.33,937.40
2018-01-07 2308,-6.20,60.57,289.95,287.82,0.21,0.02,0.00,-0.04,0.25,6.00,205.00,937.47
2018-01-07 2309,-6.20,60.57,290.28,287.89,0.21,0.00,-0.03,-0.06,0.25,4.70,198.33,937.50
2018-01-07 2310,-6.20,60.73,290.47,287.93,0.17,0.04,0.06,-0.05,0.25,4.40,196.33,937.50
2018-01-07 2311,-6.20,60.90,290.31,287.92,0.17,-0.04,-0.03,-0.04,0.25,3.10,194.00,937.50
2018-01-07 2312,-6.20,60.57,290.16,287.96,0.14,-0.02,0.03,-0.04,0.25,4.20,179.33,937.50
2018-01-07 2313,-6.20,60.60,289.98,287.95,0.19,0.00,0.03,-0.03,0.25,4.00,198.67,937.50
2018-01-07 2314,-6.20,60.97,289.73,287.97,0.12,0.00,0.06,-0.07,0.25,4.00,188.33,937.50
2018-01-07 2315,-6.20,60.87,289.70,287.91,0.14,-0.10,0.00,-0.05,0.25,3.70,189.33,937.50
2018-01-07 2316,-6.20,60.43,289.64,287.99,0.10,-0.04,0.00,-0.04,0.25,7.00,190.00,937.37
2018-01-07 2317,-6.20,60.60,289.76,288.04,0.17,-0.02,0.06,-0.06,0.25,6.30,196.67,937.43
2018-01-07 2318,-6.17,60.57,289.60,288.04,0.14,-0.04,-0.06,-0.06,0.25,5.50,189.33,937.50
2018-01-07 2319,-6.20,60.73,289.62,288.06,0.14,0.00,0.03,-0.06,0.25,4.10,200.00,937.50
2018-01-07 2320,-6.20,60.73,289.41,287.97,0.14,0.02,0.00,-0.06,0.25,4.90,188.67,937.47
2018-01-07 2321,-6.20,60.77,289.34,288.03,0.06,-0.08,0.03,-0.07,0.25,4.10,202.00,937.50
2018-01-07 2322,-6.20,60.87,289.36,287.99,0.02,-0.04,0.03,-0.06,0.25,5.30,192.00,937.50
2018-01-07 2323,-6.20,61.03,289.49,288.11,0.08,-0.10,0.00,-0.06,0.25,3.60,204.67,937.47
2018-01-07 2324,-6.20,60.90,289.30,288.20,0.06,-0.04,-0.03,-0.07,0.25,3.20,199.33,937.43
2018-01-07 2325,-6.20,60.67,289.37,288.14,0.06,-0.10,-0.06,-0.05,0.25,6.40,202.33,937.33
2018-01-07 2326,-6.20,60.60,289.40,288.09,0.10,-0.10,0.00,-0.06,0.25,4.90,214.33,937.40
2018-01-07 2327,-6.13,60.53,289.41,288.09,0.12,0.06,0.03,-0.05,0.25,6.80,191.67,937.30
2018-01-07 2328,-6.10,60.67,289.67,288.11,0.14,0.00,0.00,-0.03,0.25,4.90,166.67,937.33
2018-01-07 2329,-6.10,60.67,289.70,288.16,0.12,0.00,0.06,-0.07,0.25,5.40,194.67,937.27
2018-01-07 2330,-6.20,60.73,289.85,288.21,0.08,-0.08,-0.03,-0.06,0.25,6.20,182.33,937.23
2018-01-07 2331,-6.17,60.83,289.84,288.12,0.10,0.00,0.00,-0.07,0.25,3.90,224.67,937.27
2018-01-07 2332,-6.17,60.63,290.07,288.18,0.12,-0.06,0.00,-0.04,0.25,7.10,199.00,937.27
2018-01-07 2333,-6.13,60.47,290.17,288.15,0.08,-0.04,0.03,-0.05,0.25,8.20,158.00,937.17
2018-01-07 2334,-6.10,60.63,289.98,288.11,0.12,-0.04,0.03,-0.04,0.25,4.70,203.00,937.20
2018-01-07 2335,-6.10,60.83,290.12,288.19,0.08,-0.06,-0.03,-0.06,0.25,3.50,189.00,937.20
2018-01-07 2336,-6.10,60.77,289.99,288.25,0.06,-0.08,-0.00,-0.05,0.25,5.30,200.33,937.20
2018-01-07 2337,-6.13,60.90,289.96,288.20,0.10,-0.08,-0.03,-0.06,0.25,5.00,191.67,937.23
2018-01-07 2338,-6.20,60.83,288.98,288.13,0.04,-0.08,-0.00,-0.06,0.25,5.50,200.33,937.27
2018-01-07 2339,-6.20,60.90,288.76,288.14,0.04,-0.06,0.00,-0.05,0.25,6.10,194.67,937.23
2018-01-07 2340,-6.20,60.90,288.90,288.15,0.10,-0.04,0.03,-0.05,0.25,4.90,126.67,937.20
2018-01-07 2341,-6.20,60.87,289.16,288.10,0.02,-0.04,0.00,-0.06,0.25,6.80,201.67,937.10
2018-01-07 2342,-6.20,60.90,289.09,288.13,0.02,-0.06,-0.03,-0.05,0.25,4.80,197.00,937.20
2018-01-07 2343,-6.20,60.90,288.90,288.07,0.06,-0.06,0.00,-0.07,0.25,4.80,190.00,937.13
2018-01-07 2344,-6.20,60.90,288.94,288.16,0.02,-0.06,0.03,-0.07,0.25,4.70,181.00,937.13
2018-01-07 2345,-6.20,60.97,289.05,288.11,0.02,-0.04,0.08,-0.04,0.25,6.20,205.67,937.07
2018-01-07 2346,-6.13,60.93,289.12,288.21,0.02,-0.04,0.00,-0.05,0.25,5.30,195.33,937.07
2018-01-07 2347,-6.20,60.53,288.70,288.06,0.00,-0.10,0.00,-0.05,0.25,8.90,184.67,937.03
2018-01-07 2348,-6.10,60.63,288.20,288.09,0.10,0.00,0.00,-0.04,0.25,6.40,193.00,937.03
2018-01-07 2349,-6.10,60.77,288.20,288.10,0.04,0.00,0.03,-0.05,0.25,6.30,195.00,937.10
2018-01-07 2350,-6.10,60.90,288.04,288.02,0.06,-0.00,-0.03,-0.03,0.25,5.80,198.67,937.17
2018-01-07 2351,-6.10,60.87,287.92,288.14,0.02,-0.04,-0.08,-0.03,0.25,7.20,189.67,937.13
2018-01-07 2352,-6.10,60.90,287.55,288.09,-0.08,0.00,0.00,-0.03,0.25,6.50,202.00,937.17
2018-01-07 2353,-6.10,60.93,287.50,288.00,-0.04,-0.02,0.03,-0.04,0.25,6.00,196.67,937.17
2018-01-07 2354,-6.10,60.93,287.64,288.07,-0.02,0.02,0.00,-0.06,0.25,4.50,162.00,937.20
2018-01-07 2355,-6.10,61.03,287.13,288.02,-0.04,-0.06,-0.03,-0.06,0.25,6.40,200.33,937.17
2018-01-07 2356,-6.10,61.17,287.28,288.05,-0.08,-0.02,0.00,-0.03,0.25,4.70,207.00,937.27
2018-01-07 2357,-6.10,61.17,287.11,288.05,-0.10,-0.02,0.03,-0.05,0.25,4.10,188.33,937.20
2018-01-07 2358,-6.10,61.23,287.08,288.05,-0.06,-0.08,-0.08,-0.06,0.25,5.40,218.00,937.20
2018-01-07 2359,-6.10,61.27,286.78,288.00,-0.04,0.04,0.03,-0.05,0.25,5.50,218.00,937.23