TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-06 0000,-18.90,74.50,184.08,233.81,-2.25,0.56,0.00,-0.07,0.26,3.80,260.00,959.50
2018-01-06 0001,-18.90,74.50,182.85,233.75,-2.39,0.56,0.00,-0.07,0.26,4.00,264.00,959.50
2018-01-06 0002,-18.90,74.47,181.29,233.31,-2.47,0.58,0.00,-0.08,0.26,2.50,240.33,959.50
2018-01-06 0003,-18.97,74.47,181.44,233.23,-2.80,0.49,0.00,-0.08,0.26,2.80,277.33,959.40
2018-01-06 0004,-19.00,74.67,182.51,233.22,-2.76,0.50,0.00,-0.09,0.26,4.10,268.00,959.40
2018-01-06 0005,-19.00,74.73,183.92,233.30,-2.39,0.68,0.00,-0.07,0.26,2.90,267.00,959.47
2018-01-06 0006,-19.00,74.63,186.10,233.28,-2.37,0.72,0.00,-0.10,0.26,2.70,264.33,959.50
2018-01-06 0007,-19.00,74.70,188.88,233.35,-2.25,0.66,0.00,-0.10,0.26,3.70,277.00,959.50
2018-01-06 0008,-19.00,74.80,190.95,233.51,-1.90,0.68,0.00,-0.09,0.26,3.40,285.00,959.50
2018-01-06 0009,-19.00,74.70,191.48,233.55,-1.83,0.70,0.00,-0.09,0.26,4.30,272.67,959.50
2018-01-06 0010,-19.00,74.83,193.14,233.70,-1.81,0.56,0.00,-0.07,0.26,4.10,275.67,959.50
2018-01-06 0011,-19.00,74.77,195.42,233.69,-1.71,0.66,0.00,-0.08,0.26,3.60,278.00,959.53
2018-01-06 0012,-19.00,74.90,197.77,233.88,-1.63,0.56,0.00,-0.08,0.26,3.90,272.67,959.50
2018-01-06 0013,-19.00,74.73,199.94,234.03,-1.57,0.60,0.00,-0.07,0.26,3.20,260.00,959.50
2018-01-06 0014,-19.00,74.73,200.23,233.94,-1.73,0.49,0.00,-0.07,0.26,2.10,275.00,959.50
2018-01-06 0015,-19.00,74.90,199.28,233.85,-1.81,0.47,-0.03,-0.07,0.26,2.60,275.00,959.50
2018-01-06 0016,-19.07,75.17,198.29,233.94,-1.81,0.43,0.00,-0.07,0.26,4.70,276.33,959.50
2018-01-06 0017,-19.00,75.03,196.21,233.98,-1.51,0.60,0.00,-0.11,0.26,3.80,280.33,959.50
2018-01-06 0018,-19.00,74.90,195.42,233.78,-1.65,0.58,0.00,-0.07,0.26,3.50,287.00,959.50
2018-01-06 0019,-19.00,75.00,195.43,233.71,-1.79,0.50,0.00,-0.08,0.26,2.60,278.33,959.43
2018-01-06 0020,-19.00,75.10,195.14,233.61,-1.81,0.56,0.00,-0.08,0.26,3.90,271.67,959.40
2018-01-06 0021,-19.00,75.10,196.47,233.68,-1.83,0.54,0.00,-0.07,0.26,2.90,262.67,959.40
2018-01-06 0022,-19.00,75.07,196.70,233.66,-1.92,0.54,0.00,-0.07,0.26,3.30,287.00,959.40
2018-01-06 0023,-19.00,75.03,196.46,233.55,-1.94,0.52,0.00,-0.11,0.26,2.20,292.67,959.40
2018-01-06 0024,-19.03,75.00,197.16,233.46,-2.04,0.56,0.00,-0.09,0.26,1.50,251.67,959.40
2018-01-06 0025,-19.10,75.00,198.44,233.59,-2.12,0.49,0.00,-0.08,0.26,2.60,288.00,959.40
2018-01-06 0026,-19.10,75.20,199.59,233.64,-1.86,0.58,0.00,-0.08,0.26,2.40,269.33,959.50
2018-01-06 0027,-19.10,75.03,197.96,233.62,-1.86,0.60,0.00,-0.09,0.26,2.40,260.33,959.50
2018-01-06 0028,-19.10,74.87,196.71,233.60,-1.94,0.60,0.00,-0.06,0.26,2.20,263.00,959.50
2018-01-06 0029,-19.10,74.93,196.49,233.48,-2.00,0.56,0.00,-0.09,0.26,3.20,285.67,959.50
2018-01-06 0030,-19.10,75.10,196.08,233.50,-1.86,0.54,0.00,-0.08,0.26,2.70,275.67,959.50
2018-01-06 0031,-19.10,75.20,196.83,233.40,-1.83,0.58,0.00,-0.08,0.26,3.30,274.33,959.47
2018-01-06 0032,-19.10,75.30,197.01,233.50,-1.71,0.62,0.00,-0.08,0.26,3.90,275.00,959.40
2018-01-06 0033,-19.10,75.40,194.95,233.51,-1.59,0.70,0.00,-0.06,0.26,3.60,278.00,959.40
2018-01-06 0034,-19.07,75.50,193.03,233.59,-1.61,0.70,0.00,-0.07,0.26,3.00,269.33,959.40
2018-01-06 0035,-19.00,75.33,192.32,233.46,-1.69,0.68,0.00,-0.08,0.26,4.00,272.00,959.37
2018-01-06 0036,-19.00,75.17,192.20,233.46,-1.86,0.68,0.00,-0.09,0.26,3.10,260.00,959.30
2018-01-06 0037,-19.10,75.10,192.20,233.27,-2.19,0.50,0.00,-0.09,0.26,3.50,257.00,959.30
2018-01-06 0038,-19.10,75.20,193.79,233.32,-2.23,0.54,0.03,-0.09,0.26,3.80,270.67,959.30
2018-01-06 0039,-19.10,75.33,195.69,233.31,-1.92,0.64,0.00,-0.07,0.26,3.40,265.00,959.30
2018-01-06 0040,-19.10,75.43,197.25,233.45,-1.94,0.50,0.00,-0.06,0.26,4.40,287.00,959.23
2018-01-06 0041,-19.10,75.30,197.40,233.53,-1.79,0.58,0.00,-0.08,0.26,2.70,287.67,959.20
2018-01-06 0042,-19.10,75.37,197.70,233.53,-1.88,0.56,0.00,-0.08,0.26,3.40,270.67,959.20
2018-01-06 0043,-19.10,75.60,199.29,233.55,-1.75,0.56,0.00,-0.08,0.26,3.70,267.00,959.20
2018-01-06 0044,-19.10,75.63,200.43,233.72,-1.67,0.64,0.00,-0.07,0.26,4.40,275.33,959.20
2018-01-06 0045,-19.10,75.53,199.11,233.78,-1.59,0.64,0.00,-0.07,0.26,4.30,267.67,959.23
2018-01-06 0046,-19.10,75.50,197.72,233.69,-1.61,0.58,-0.03,-0.07,0.26,4.10,272.67,959.30
2018-01-06 0047,-19.10,75.63,198.52,233.74,-1.69,0.58,0.00,-0.08,0.26,3.40,270.00,959.23
2018-01-06 0048,-19.10,75.57,200.44,233.77,-1.59,0.60,0.00,-0.07,0.26,2.80,259.33,959.20
2018-01-06 0049,-19.07,75.60,200.46,233.74,-1.77,0.50,0.00,-0.06,0.26,3.80,270.00,959.20
2018-01-06 0050,-19.00,75.53,197.48,233.57,-1.67,0.60,0.00,-0.07,0.26,2.80,293.33,959.20
2018-01-06 0051,-19.00,75.53,192.60,233.41,-1.84,0.54,-0.03,-0.07,0.26,3.50,258.00,959.20
2018-01-06 0052,-19.00,75.57,189.25,233.21,-2.00,0.62,0.06,-0.11,0.26,3.60,268.33,959.20
2018-01-06 0053,-19.00,75.43,187.26,233.05,-2.35,0.62,0.00,-0.08,0.26,3.90,267.00,959.20
2018-01-06 0054,-19.00,75.70,187.64,233.10,-2.43,0.60,0.00,-0.07,0.26,4.30,273.33,959.20
2018-01-06 0055,-19.00,75.47,189.88,233.15,-2.31,0.74,0.00,-0.09,0.26,2.90,257.33,959.27
2018-01-06 0056,-19.00,75.53,192.68,233.30,-2.52,0.66,0.03,-0.06,0.26,3.90,269.67,959.20
2018-01-06 0057,-19.00,75.40,195.68,233.29,-2.23,0.70,0.00,-0.09,0.26,2.80,244.67,959.20
2018-01-06 0058,-19.00,75.43,196.60,233.24,-2.16,0.60,-0.03,-0.06,0.26,3.60,206.00,959.27
2018-01-06 0059,-19.00,75.57,196.29,233.33,-2.02,0.64,0.00,-0.08,0.26,3.60,273.33,959.30
2018-01-06 0100,-19.00,75.57,194.73,233.33,-2.00,0.70,0.00,-0.07,0.26,3.30,272.67,959.30
2018-01-06 0101,-19.00,75.63,192.23,233.23,-2.14,0.62,-0.03,-0.06,0.26,4.70,276.67,959.30
2018-01-06 0102,-19.00,75.43,192.12,233.09,-2.19,0.62,0.00,-0.08,0.26,4.00,269.33,959.30
2018-01-06 0103,-19.07,75.40,194.02,233.10,-2.39,0.56,0.00,-0.09,0.26,3.20,268.33,959.33
2018-01-06 0104,-19.10,75.43,192.69,232.97,-2.50,0.58,0.00,-0.10,0.26,2.40,272.67,959.40
2018-01-06 0105,-19.10,75.53,190.31,232.74,-2.62,0.62,0.00,-0.07,0.26,3.20,276.00,959.40
2018-01-06 0106,-19.10,75.50,189.83,232.71,-2.47,0.56,0.00,-0.10,0.26,4.20,261.67,959.40
2018-01-06 0107,-19.10,75.47,190.49,232.69,-2.43,0.64,0.00,-0.09,0.26,3.00,264.33,959.40
2018-01-06 0108,-19.10,75.40,190.43,232.64,-2.58,0.66,0.00,-0.08,0.26,3.00,277.00,959.40
2018-01-06 0109,-19.10,75.33,189.35,232.43,-2.87,0.58,0.00,-0.09,0.26,3.50,260.67,959.40
2018-01-06 0110,-19.10,75.73,188.68,232.43,-2.70,0.56,0.00,-0.10,0.26,4.00,266.00,959.40
2018-01-06 0111,-19.10,75.73,189.78,232.33,-2.47,0.72,0.00,-0.07,0.26,4.40,273.33,959.47
2018-01-06 0112,-19.10,75.67,191.71,232.41,-2.37,0.74,0.00,-0.09,0.26,3.50,272.00,959.50
2018-01-06 0113,-19.10,75.50,194.24,232.49,-2.41,0.70,0.00,-0.09,0.26,3.50,273.33,959.50
2018-01-06 0114,-19.10,75.50,197.86,232.60,-2.37,0.60,0.00,-0.07,0.26,3.00,270.00,959.47
2018-01-06 0115,-19.17,75.53,200.48,232.81,-2.21,0.62,0.00,-0.08,0.26,3.40,267.33,959.40
2018-01-06 0116,-19.20,75.60,201.36,232.85,-2.02,0.60,0.00,-0.09,0.26,4.20,264.33,959.40
2018-01-06 0117,-19.20,75.70,200.96,233.12,-1.84,0.68,0.00,-0.10,0.26,3.70,272.00,959.40
2018-01-06 0118,-19.20,75.57,200.72,233.10,-1.77,0.58,0.00,-0.09,0.26,3.30,278.00,959.40
2018-01-06 0119,-19.20,75.70,200.54,233.16,-1.94,0.62,0.00,-0.06,0.26,3.40,289.00,959.43
2018-01-06 0120,-19.20,75.70,198.74,233.13,-1.88,0.62,0.00,-0.07,0.26,3.10,266.67,959.47
2018-01-06 0121,-19.20,75.53,196.90,232.88,-2.02,0.66,0.00,-0.07,0.26,2.90,279.00,959.50
2018-01-06 0122,-19.20,75.63,194.84,232.71,-2.23,0.62,0.00,-0.09,0.26,3.40,271.33,959.50
2018-01-06 0123,-19.20,75.70,193.47,232.48,-2.31,0.62,0.00,-0.07,0.26,3.30,282.67,959.50
2018-01-06 0124,-19.20,75.67,193.12,232.44,-2.33,0.74,0.00,-0.11,0.26,2.70,260.67,959.50
2018-01-06 0125,-19.20,75.53,191.22,232.32,-2.60,0.62,-0.03,-0.10,0.26,2.80,265.00,959.50
2018-01-06 0126,-19.20,75.57,190.22,232.10,-2.68,0.66,0.00,-0.10,0.26,3.40,275.00,959.50
2018-01-06 0127,-19.20,75.53,189.85,232.03,-2.78,0.68,0.00,-0.07,0.26,2.80,268.33,959.50
2018-01-06 0128,-19.20,75.57,190.43,231.92,-2.83,0.74,0.00,-0.06,0.26,3.10,265.00,959.50
2018-01-06 0129,-19.20,75.63,191.25,231.97,-2.68,0.74,0.00,-0.09,0.26,3.80,260.67,959.50
2018-01-06 0130,-19.20,75.77,191.86,232.02,-2.66,0.76,0.00,-0.09,0.26,4.30,256.00,959.50
2018-01-06 0131,-19.20,75.50,192.69,232.22,-2.62,0.83,0.00,-0.09,0.26,2.70,256.33,959.50
2018-01-06 0132,-19.20,75.37,194.90,232.21,-2.70,0.70,0.00,-0.09,0.26,3.50,266.33,959.50
2018-01-06 0133,-19.20,75.70,197.26,232.19,-2.49,0.72,0.03,-0.07,0.26,3.90,268.67,959.50
2018-01-06 0134,-19.20,75.97,198.65,232.28,-2.06,0.82,0.00,-0.07,0.26,4.20,284.67,959.50
2018-01-06 0135,-19.20,75.60,200.41,232.31,-2.10,0.80,0.00,-0.05,0.26,3.70,273.67,959.50
2018-01-06 0136,-19.20,75.47,202.31,232.51,-1.96,0.70,-0.03,-0.07,0.26,3.00,253.67,959.50
2018-01-06 0137,-19.20,75.53,203.01,232.61,-2.00,0.60,0.00,-0.09,0.26,2.90,263.33,959.50
2018-01-06 0138,-19.20,75.43,203.83,232.57,-1.94,0.60,0.03,-0.10,0.26,2.50,270.67,959.50
2018-01-06 0139,-19.20,75.57,205.32,232.73,-1.84,0.60,0.00,-0.08,0.26,3.00,263.00,959.50
2018-01-06 0140,-19.20,75.63,206.48,232.72,-1.88,0.50,0.00,-0.07,0.26,3.30,262.67,959.50
2018-01-06 0141,-19.20,75.60,209.38,232.95,-1.63,0.58,0.00,-0.09,0.26,3.70,270.67,959.50
2018-01-06 0142,-19.27,75.43,213.09,233.15,-1.55,0.52,0.00,-0.09,0.26,3.20,256.33,959.50
2018-01-06 0143,-19.30,75.47,212.61,233.24,-1.44,0.47,0.00,-0.08,0.26,3.20,292.33,959.47
2018-01-06 0144,-19.30,75.43,210.97,233.20,-1.53,0.45,0.00,-0.08,0.26,3.60,263.67,959.47
2018-01-06 0145,-19.30,75.50,209.28,233.13,-1.40,0.45,-0.03,-0.08,0.26,3.70,259.67,959.40
2018-01-06 0146,-19.30,75.73,208.25,233.06,-1.53,0.47,0.03,-0.09,0.26,3.90,244.67,959.40
2018-01-06 0147,-19.30,75.60,210.28,233.23,-1.40,0.49,0.00,-0.08,0.26,3.20,266.33,959.40
2018-01-06 0148,-19.30,75.43,212.00,233.29,-1.51,0.47,-0.03,-0.09,0.26,3.00,261.00,959.40
2018-01-06 0149,-19.30,75.63,214.33,233.42,-1.51,0.41,0.03,-0.09,0.26,3.60,243.67,959.40
2018-01-06 0150,-19.30,75.70,217.33,233.61,-1.18,0.47,-0.06,-0.07,0.26,3.40,255.00,959.30
2018-01-06 0151,-19.30,75.73,218.84,233.80,-1.07,0.39,0.03,-0.09,0.26,2.70,241.67,959.30
2018-01-06 0152,-19.30,75.80,219.39,234.03,-0.93,0.45,0.00,-0.11,0.26,3.60,253.00,959.23
2018-01-06 0153,-19.30,75.73,220.12,234.11,-0.85,0.47,-0.03,-0.08,0.26,2.80,266.67,959.20
2018-01-06 0154,-19.30,75.63,222.08,234.27,-0.83,0.39,0.03,-0.10,0.26,3.40,255.67,959.30
2018-01-06 0155,-19.27,75.97,223.06,234.46,-0.62,0.45,-0.03,-0.08,0.26,3.30,246.00,959.20
2018-01-06 0156,-19.20,76.27,222.66,234.56,-0.50,0.49,0.03,-0.08,0.26,3.60,264.67,959.20
2018-01-06 0157,-19.20,76.17,221.94,234.62,-0.39,0.60,0.00,-0.09,0.26,3.10,279.00,959.23
2018-01-06 0158,-19.13,75.57,221.94,234.81,-0.58,0.52,0.00,-0.06,0.26,3.10,281.00,959.30
2018-01-06 0159,-19.20,75.40,223.17,234.74,-0.66,0.35,-0.03,-0.07,0.26,3.20,264.33,959.30
2018-01-06 0200,-19.20,75.60,223.80,234.78,-0.74,0.25,0.03,-0.08,0.26,3.30,257.00,959.30
2018-01-06 0201,-19.20,75.80,223.94,235.00,-0.68,0.39,-0.03,-0.07,0.26,4.90,251.33,959.23
2018-01-06 0202,-19.20,75.73,224.03,235.08,-0.50,0.35,0.00,-0.08,0.26,4.00,218.33,959.20
2018-01-06 0203,-19.20,75.63,223.63,235.07,-0.62,0.29,0.00,-0.11,0.26,2.90,248.33,959.20
2018-01-06 0204,-19.20,75.77,223.53,235.07,-0.68,0.21,0.00,-0.10,0.26,3.30,260.00,959.20
2018-01-06 0205,-19.20,75.83,223.40,235.13,-0.68,0.27,-0.03,-0.08,0.26,3.30,252.00,959.20
2018-01-06 0206,-19.10,75.90,223.49,235.15,-0.58,0.33,0.00,-0.08,0.26,2.30,271.00,959.10
2018-01-06 0207,-19.10,75.70,223.51,235.28,-0.80,0.27,0.00,-0.07,0.26,3.00,262.67,959.10
2018-01-06 0208,-19.10,75.87,224.15,235.25,-0.70,0.23,0.00,-0.07,0.26,2.80,251.33,959.10
2018-01-06 0209,-19.10,75.93,223.97,235.35,-0.64,0.29,0.03,-0.08,0.26,3.90,235.00,959.10
2018-01-06 0210,-19.10,75.93,223.32,235.42,-0.62,0.33,0.00,-0.05,0.26,3.30,267.00,959.10
2018-01-06 0211,-19.10,75.90,223.32,235.46,-0.70,0.31,0.00,-0.08,0.26,3.30,261.33,959.10
2018-01-06 0212,-19.10,75.93,223.81,235.51,-0.68,0.29,0.00,-0.10,0.26,3.80,246.33,959.13
2018-01-06 0213,-19.10,75.80,225.72,235.58,-0.62,0.31,0.00,-0.10,0.26,3.80,260.33,959.20
2018-01-06 0214,-19.10,75.83,228.60,235.79,-0.45,0.31,0.00,-0.09,0.26,3.60,240.00,959.20
2018-01-06 0215,-19.10,75.70,229.67,235.89,-0.35,0.23,0.03,-0.09,0.26,4.10,250.33,959.20
2018-01-06 0216,-19.10,75.67,229.91,235.99,-0.33,0.27,0.00,-0.07,0.26,2.10,228.33,959.20
2018-01-06 0217,-19.10,75.67,230.07,236.01,-0.37,0.17,0.00,-0.09,0.26,3.80,236.67,959.20
2018-01-06 0218,-19.10,75.70,230.35,236.07,-0.33,0.21,-0.03,-0.08,0.26,3.30,243.00,959.20
2018-01-06 0219,-19.10,75.80,230.58,236.00,-0.27,0.17,0.03,-0.06,0.26,3.80,257.67,959.20
2018-01-06 0220,-19.10,75.90,230.69,236.21,-0.17,0.29,0.00,-0.09,0.26,3.20,250.67,959.20
2018-01-06 0221,-19.10,75.73,230.66,236.28,-0.17,0.21,0.00,-0.06,0.26,1.70,223.33,959.20
2018-01-06 0222,-19.03,75.60,230.49,236.33,-0.29,0.16,0.00,-0.08,0.26,3.00,254.00,959.20
2018-01-06 0223,-19.03,75.63,229.49,236.34,-0.29,0.16,0.00,-0.08,0.26,3.00,248.67,959.20
2018-01-06 0224,-19.00,75.60,229.31,236.35,-0.23,0.29,0.00,-0.07,0.26,2.80,263.33,959.23
2018-01-06 0225,-19.00,75.60,228.94,236.26,-0.31,0.19,0.00,-0.06,0.26,4.10,239.67,959.30
2018-01-06 0226,-19.00,75.60,229.02,236.38,-0.39,0.21,0.00,-0.10,0.26,4.10,257.33,959.30
2018-01-06 0227,-19.00,75.63,228.35,236.38,-0.29,0.23,0.00,-0.10,0.26,3.20,243.67,959.30
2018-01-06 0228,-19.00,75.50,227.62,236.45,-0.37,0.31,0.00,-0.08,0.26,4.50,259.33,959.30
2018-01-06 0229,-19.00,75.40,227.14,236.43,-0.47,0.23,0.00,-0.08,0.26,3.40,255.33,959.30
2018-01-06 0230,-19.00,75.47,226.50,236.45,-0.56,0.23,0.00,-0.08,0.26,3.90,264.67,959.30
2018-01-06 0231,-19.00,75.53,226.95,236.42,-0.56,0.31,0.00,-0.08,0.26,3.30,218.67,959.30
2018-01-06 0232,-19.00,75.57,227.31,236.45,-0.62,0.23,0.03,-0.08,0.26,3.70,247.00,959.27
2018-01-06 0233,-19.00,75.50,226.52,236.49,-0.58,0.21,0.00,-0.08,0.26,3.20,257.67,959.20
2018-01-06 0234,-19.00,75.57,226.22,236.45,-0.62,0.19,0.00,-0.09,0.26,3.20,259.33,959.27
2018-01-06 0235,-19.00,75.50,226.21,236.47,-0.68,0.21,0.00,-0.08,0.26,2.80,243.00,959.30
2018-01-06 0236,-19.00,75.57,226.43,236.46,-0.74,0.17,0.00,-0.10,0.26,3.30,257.33,959.27
2018-01-06 0237,-19.00,75.60,225.87,236.46,-0.72,0.21,0.00,-0.09,0.26,3.10,249.67,959.23
2018-01-06 0238,-19.00,75.53,226.12,236.44,-0.62,0.23,0.00,-0.09,0.26,3.20,245.00,959.20
2018-01-06 0239,-19.00,75.40,226.77,236.46,-0.68,0.21,0.03,-0.09,0.26,3.10,251.33,959.30
2018-01-06 0240,-19.00,75.30,227.59,236.49,-0.70,0.16,-0.03,-0.09,0.26,3.00,249.67,959.30
2018-01-06 0241,-19.00,75.37,227.79,236.54,-0.58,0.14,0.00,-0.08,0.26,3.80,254.67,959.30
2018-01-06 0242,-19.00,75.40,228.14,236.47,-0.60,0.14,0.00,-0.08,0.26,4.30,237.67,959.30
2018-01-06 0243,-19.00,75.40,228.75,236.53,-0.49,0.23,0.00,-0.07,0.26,3.60,262.67,959.30
2018-01-06 0244,-19.00,75.30,228.49,236.56,-0.49,0.19,0.00,-0.07,0.26,3.20,244.67,959.30
2018-01-06 0245,-19.00,75.40,228.27,236.56,-0.54,0.10,0.00,-0.07,0.26,2.80,260.33,959.30
2018-01-06 0246,-19.00,75.50,227.53,236.55,-0.58,0.17,0.00,-0.08,0.26,3.70,261.00,959.30
2018-01-06 0247,-19.00,75.50,227.03,236.56,-0.52,0.23,0.00,-0.10,0.26,2.90,248.33,959.30
2018-01-06 0248,-19.00,75.40,227.19,236.54,-0.58,0.23,0.00,-0.10,0.26,4.10,251.00,959.30
2018-01-06 0249,-19.00,75.43,227.17,236.54,-0.56,0.21,-0.06,-0.08,0.26,2.70,256.00,959.30
2018-01-06 0250,-19.00,75.37,226.90,236.60,-0.54,0.25,0.03,-0.07,0.26,2.70,260.33,959.30
2018-01-06 0251,-19.00,75.27,227.65,236.53,-0.62,0.16,0.00,-0.09,0.26,2.30,232.33,959.30
2018-01-06 0252,-19.00,75.20,228.74,236.56,-0.60,0.17,-0.03,-0.06,0.26,3.40,242.00,959.30
2018-01-06 0253,-19.00,75.27,229.74,236.70,-0.56,0.12,0.00,-0.09,0.26,4.00,262.67,959.33
2018-01-06 0254,-19.00,75.27,229.99,236.71,-0.49,0.16,-0.03,-0.08,0.26,3.70,260.33,959.30
2018-01-06 0255,-19.00,75.20,229.77,236.71,-0.43,0.16,0.06,-0.08,0.26,3.80,248.67,959.30
2018-01-06 0256,-19.00,75.27,229.76,236.66,-0.45,0.14,0.00,-0.09,0.26,3.40,234.67,959.30
2018-01-06 0257,-19.00,75.30,229.10,236.67,-0.45,0.14,-0.03,-0.12,0.26,2.60,257.33,959.30
2018-01-06 0258,-19.00,75.37,227.90,236.67,-0.60,0.14,0.03,-0.08,0.26,2.60,255.33,959.30
2018-01-06 0259,-19.00,75.37,227.17,236.56,-0.60,0.10,-0.03,-0.09,0.26,2.80,224.00,959.30
2018-01-06 0300,-19.00,75.30,228.45,236.54,-0.62,0.17,0.00,-0.10,0.26,3.10,246.67,959.30
2018-01-06 0301,-19.00,75.30,229.04,236.57,-0.66,0.21,0.00,-0.07,0.26,1.70,279.67,959.30
2018-01-06 0302,-19.00,75.30,229.61,236.55,-0.62,0.16,0.00,-0.09,0.26,3.50,254.33,959.37
2018-01-06 0303,-19.00,75.37,230.58,236.65,-0.52,0.19,0.00,-0.09,0.26,4.00,255.33,959.40
2018-01-06 0304,-19.00,75.40,231.20,236.70,-0.33,0.19,-0.03,-0.08,0.26,2.80,245.33,959.37
2018-01-06 0305,-19.00,75.47,232.15,236.76,-0.29,0.16,0.00,-0.08,0.26,3.90,242.00,959.40
2018-01-06 0306,-19.00,75.40,232.61,236.89,-0.16,0.21,0.00,-0.08,0.26,2.80,259.33,959.30
2018-01-06 0307,-19.00,75.40,232.41,236.95,-0.21,0.16,0.00,-0.08,0.26,2.10,239.33,959.30
2018-01-06 0308,-19.00,75.40,231.89,236.89,-0.25,0.16,0.00,-0.10,0.26,3.60,264.67,959.30
2018-01-06 0309,-19.00,75.30,232.31,236.96,-0.25,0.12,0.00,-0.08,0.26,3.20,265.00,959.30
2018-01-06 0310,-19.00,75.40,231.45,236.95,-0.27,0.12,0.00,-0.09,0.26,3.60,256.33,959.27
2018-01-06 0311,-19.00,75.40,229.94,236.90,-0.25,0.21,0.00,-0.09,0.26,3.10,263.00,959.23
2018-01-06 0312,-19.00,75.37,228.37,236.81,-0.39,0.16,0.00,-0.12,0.26,3.50,245.67,959.20
2018-01-06 0313,-19.00,75.40,228.33,236.72,-0.49,0.17,0.00,-0.06,0.26,3.10,233.67,959.20
2018-01-06 0314,-19.00,75.40,228.59,236.68,-0.56,0.16,0.03,-0.07,0.26,0.90,211.33,959.20
2018-01-06 0315,-19.00,75.30,230.02,236.74,-0.60,0.19,0.00,-0.07,0.26,2.30,241.00,959.23
2018-01-06 0316,-19.00,75.27,230.56,236.79,-0.52,0.12,0.00,-0.05,0.26,4.10,254.33,959.30
2018-01-06 0317,-19.00,75.37,230.83,236.75,-0.39,0.19,0.00,-0.09,0.26,3.50,247.00,959.23
2018-01-06 0318,-19.00,75.33,231.91,236.94,-0.33,0.21,0.00,-0.07,0.26,3.40,259.00,959.20
2018-01-06 0319,-19.00,75.23,232.45,236.94,-0.23,0.19,0.00,-0.10,0.26,3.60,255.33,959.20
2018-01-06 0320,-19.00,75.30,232.08,236.96,-0.33,0.10,0.00,-0.09,0.26,1.70,232.67,959.20
2018-01-06 0321,-19.00,75.33,231.93,237.01,-0.33,0.12,0.00,-0.10,0.26,1.90,252.67,959.20
2018-01-06 0322,-19.00,75.30,232.38,236.99,-0.33,0.10,-0.03,-0.10,0.26,2.70,247.67,959.20
2018-01-06 0323,-18.97,75.27,233.07,237.09,-0.23,0.19,0.00,-0.08,0.26,2.60,238.00,959.23
2018-01-06 0324,-18.90,75.20,233.10,237.03,-0.19,0.16,0.00,-0.08,0.26,2.90,243.67,959.20
2018-01-06 0325,-19.00,75.20,233.28,237.12,-0.19,0.16,0.00,-0.07,0.26,2.80,250.67,959.20
2018-01-06 0326,-19.00,75.20,233.39,237.10,-0.21,0.14,0.00,-0.06,0.26,2.10,258.67,959.23
2018-01-06 0327,-19.00,75.30,233.26,237.12,-0.17,0.16,0.00,-0.11,0.26,3.70,247.33,959.27
2018-01-06 0328,-18.90,75.33,233.14,237.13,-0.12,0.14,0.00,-0.09,0.26,3.00,252.33,959.30
2018-01-06 0329,-18.90,75.30,232.84,237.18,-0.14,0.16,-0.03,-0.08,0.26,3.00,242.00,959.30
2018-01-06 0330,-18.90,75.27,233.17,237.20,-0.19,0.17,0.00,-0.10,0.26,2.90,251.00,959.30
2018-01-06 0331,-18.90,75.20,233.27,237.23,-0.25,0.14,0.00,-0.07,0.26,2.80,241.67,959.30
2018-01-06 0332,-18.90,75.40,232.73,237.18,-0.31,0.10,0.00,-0.08,0.26,3.50,253.67,959.30
2018-01-06 0333,-18.90,75.57,232.06,237.36,-0.16,0.25,0.00,-0.07,0.26,3.00,246.33,959.30
2018-01-06 0334,-18.90,75.47,231.20,237.32,-0.21,0.25,0.00,-0.07,0.26,2.50,253.67,959.30
2018-01-06 0335,-18.90,75.33,230.71,237.20,-0.29,0.19,0.00,-0.09,0.26,3.10,248.67,959.30
2018-01-06 0336,-18.90,75.20,231.21,237.22,-0.35,0.19,-0.03,-0.07,0.26,2.60,219.33,959.30
2018-01-06 0337,-18.90,75.20,230.53,237.25,-0.39,0.21,0.00,-0.09,0.26,2.80,235.67,959.30
2018-01-06 0338,-18.90,75.17,229.79,237.16,-0.47,0.21,0.00,-0.08,0.26,2.70,251.67,959.30
2018-01-06 0339,-18.90,75.13,229.94,237.15,-0.52,0.21,0.03,-0.07,0.26,3.60,249.00,959.33
2018-01-06 0340,-18.90,75.07,229.69,237.20,-0.50,0.16,0.00,-0.09,0.26,4.00,252.00,959.30
2018-01-06 0341,-18.90,75.20,229.99,237.20,-0.45,0.21,0.00,-0.10,0.26,3.20,243.33,959.30
2018-01-06 0342,-18.90,75.17,230.18,237.22,-0.43,0.23,-0.03,-0.09,0.26,2.90,257.33,959.30
2018-01-06 0343,-18.90,75.10,230.08,237.18,-0.49,0.23,0.03,-0.07,0.26,3.00,242.67,959.30
2018-01-06 0344,-18.90,75.10,229.45,237.14,-0.49,0.14,0.00,-0.11,0.26,3.00,243.67,959.33
2018-01-06 0345,-18.87,75.23,229.14,237.14,-0.50,0.21,-0.03,-0.11,0.26,2.80,245.00,959.33
2018-01-06 0346,-18.80,75.20,228.15,237.11,-0.54,0.21,0.03,-0.09,0.26,3.60,253.00,959.30
2018-01-06 0347,-18.80,75.10,227.15,237.13,-0.52,0.25,-0.03,-0.10,0.26,3.00,249.00,959.30
2018-01-06 0348,-18.80,75.10,226.95,237.05,-0.62,0.25,0.03,-0.09,0.26,3.70,242.67,959.30
2018-01-06 0349,-18.80,75.10,225.58,236.95,-0.76,0.16,0.00,-0.09,0.26,3.60,249.67,959.30
2018-01-06 0350,-18.80,75.17,224.05,236.82,-0.87,0.27,-0.03,-0.10,0.26,3.70,247.67,959.30
2018-01-06 0351,-18.80,75.03,223.02,236.75,-1.01,0.25,-0.03,-0.09,0.26,2.80,257.67,959.30
2018-01-06 0352,-18.80,75.00,222.59,236.70,-1.09,0.23,0.00,-0.09,0.26,2.70,242.33,959.30
2018-01-06 0353,-18.83,75.00,221.30,236.58,-1.18,0.23,0.00,-0.08,0.26,2.50,249.33,959.30
2018-01-06 0354,-18.90,75.03,219.73,236.38,-1.30,0.21,0.03,-0.08,0.26,3.80,238.00,959.30
2018-01-06 0355,-18.90,75.03,220.92,236.43,-1.24,0.23,0.03,-0.10,0.26,3.50,239.00,959.30
2018-01-06 0356,-18.90,75.00,222.01,236.42,-1.32,0.25,-0.03,-0.07,0.26,3.50,239.67,959.30
2018-01-06 0357,-18.90,75.07,222.61,236.41,-1.24,0.25,0.00,-0.10,0.26,3.50,245.67,959.30
2018-01-06 0358,-18.90,75.03,224.44,236.52,-1.20,0.23,0.00,-0.07,0.26,3.00,213.33,959.30
2018-01-06 0359,-18.90,75.07,225.35,236.47,-1.15,0.25,0.00,-0.09,0.26,2.70,244.00,959.33
2018-01-06 0400,-18.90,75.07,224.54,236.45,-1.07,0.25,0.00,-0.08,0.26,3.30,247.00,959.37
2018-01-06 0401,-18.90,75.20,221.93,236.38,-1.16,0.29,0.00,-0.09,0.26,3.10,241.33,959.40
2018-01-06 0402,-18.90,75.13,216.49,236.07,-1.20,0.33,0.00,-0.07,0.26,2.70,245.00,959.40
2018-01-06 0403,-18.90,75.17,212.54,235.86,-1.51,0.35,0.00,-0.06,0.26,3.10,254.00,959.40
2018-01-06 0404,-18.90,75.20,213.83,235.62,-1.69,0.37,-0.03,-0.09,0.26,3.60,251.00,959.37
2018-01-06 0405,-18.90,75.17,215.94,235.66,-1.71,0.31,0.00,-0.08,0.26,3.10,252.00,959.37
2018-01-06 0406,-18.90,75.20,217.14,235.67,-1.59,0.37,0.00,-0.08,0.26,3.70,250.33,959.37
2018-01-06 0407,-18.90,75.17,218.05,235.67,-1.59,0.35,0.00,-0.08,0.26,2.70,252.67,959.40
2018-01-06 0408,-18.90,75.17,218.10,235.61,-1.51,0.37,0.00,-0.09,0.26,2.70,262.67,959.40
2018-01-06 0409,-18.90,75.20,217.49,235.57,-1.55,0.37,-0.03,-0.09,0.26,3.00,254.67,959.40
2018-01-06 0410,-18.90,75.27,216.58,235.48,-1.51,0.39,0.00,-0.11,0.26,2.70,238.67,959.43
2018-01-06 0411,-18.90,75.30,215.67,235.44,-1.61,0.43,0.00,-0.08,0.26,2.00,246.33,959.50
2018-01-06 0412,-18.90,75.33,215.61,235.30,-1.69,0.39,0.00,-0.08,0.26,2.10,253.67,959.50
2018-01-06 0413,-18.90,75.37,216.41,235.37,-1.71,0.43,0.00,-0.09,0.26,2.30,243.00,959.50
2018-01-06 0414,-18.90,75.23,218.52,235.44,-1.61,0.43,0.00,-0.08,0.26,3.10,257.67,959.50
2018-01-06 0415,-18.90,75.23,220.53,235.63,-1.42,0.41,0.03,-0.08,0.26,2.90,254.67,959.57
2018-01-06 0416,-18.90,75.43,222.80,235.65,-1.28,0.43,0.00,-0.08,0.26,2.80,262.00,959.60
2018-01-06 0417,-18.90,75.50,223.50,235.82,-1.13,0.45,0.00,-0.08,0.26,1.70,296.67,959.60
2018-01-06 0418,-18.90,75.50,222.71,235.85,-1.13,0.47,-0.03,-0.06,0.26,1.20,262.67,959.60
2018-01-06 0419,-18.90,75.47,221.64,235.68,-1.11,0.50,0.00,-0.08,0.26,1.50,204.67,959.60
2018-01-06 0420,-18.90,75.43,219.54,235.62,-1.32,0.45,0.00,-0.10,0.26,2.10,220.67,959.60
2018-01-06 0421,-18.90,75.30,220.68,235.66,-1.34,0.47,0.00,-0.07,0.26,1.80,284.33,959.60
2018-01-06 0422,-18.90,75.37,224.11,235.71,-1.36,0.45,0.00,-0.09,0.26,2.10,264.33,959.60
2018-01-06 0423,-18.90,75.63,225.16,235.93,-1.09,0.52,0.00,-0.07,0.26,2.70,250.00,959.60
2018-01-06 0424,-18.90,75.83,224.26,235.99,-0.89,0.62,0.00,-0.10,0.26,2.70,255.33,959.60
2018-01-06 0425,-18.87,75.73,223.23,236.02,-0.66,0.68,0.00,-0.10,0.26,2.80,260.33,959.60
2018-01-06 0426,-18.80,75.50,222.99,236.10,-0.82,0.62,0.00,-0.05,0.26,2.30,259.33,959.60
2018-01-06 0427,-18.80,75.43,222.48,236.02,-0.93,0.54,0.00,-0.10,0.26,2.00,268.67,959.63
2018-01-06 0428,-18.80,75.60,221.23,235.99,-1.05,0.54,0.00,-0.09,0.26,2.60,282.00,959.60
2018-01-06 0429,-18.80,75.97,220.29,236.01,-1.01,0.62,0.00,-0.09,0.26,2.90,283.00,959.60
2018-01-06 0430,-18.80,75.67,219.49,235.95,-1.16,0.62,0.00,-0.08,0.26,2.50,291.33,959.60
2018-01-06 0431,-18.80,75.67,219.85,235.91,-1.36,0.56,0.00,-0.08,0.26,2.30,246.00,959.60
2018-01-06 0432,-18.80,75.50,221.63,236.06,-1.42,0.62,0.00,-0.10,0.26,2.10,294.33,959.60
2018-01-06 0433,-18.80,75.60,222.49,236.05,-1.38,0.56,0.00,-0.09,0.26,2.50,274.67,959.60
2018-01-06 0434,-18.70,75.57,222.63,236.18,-1.13,0.68,0.00,-0.07,0.26,2.40,278.00,959.60
2018-01-06 0435,-18.70,75.57,222.78,236.24,-1.09,0.56,0.00,-0.06,0.26,2.40,271.33,959.60
2018-01-06 0436,-18.70,75.80,223.30,236.24,-1.16,0.60,0.00,-0.11,0.26,3.00,277.33,959.60
2018-01-06 0437,-18.70,75.77,224.04,236.34,-1.01,0.62,0.00,-0.10,0.26,2.80,262.33,959.60
2018-01-06 0438,-18.70,75.67,225.17,236.41,-1.01,0.58,0.00,-0.09,0.26,2.30,280.00,959.60
2018-01-06 0439,-18.70,75.60,225.55,236.59,-0.95,0.56,0.00,-0.09,0.26,3.20,278.00,959.60
2018-01-06 0440,-18.70,75.90,225.23,236.57,-0.95,0.43,0.00,-0.09,0.26,3.60,281.33,959.57
2018-01-06 0441,-18.70,75.77,224.62,236.67,-0.78,0.64,0.00,-0.10,0.26,3.60,282.00,959.60
2018-01-06 0442,-18.70,75.80,222.59,236.65,-0.85,0.54,0.00,-0.09,0.26,3.80,283.67,959.60
2018-01-06 0443,-18.63,75.73,221.07,236.64,-0.93,0.62,0.03,-0.10,0.26,2.90,281.67,959.60
2018-01-06 0444,-18.60,75.80,219.50,236.55,-1.18,0.49,0.00,-0.11,0.26,3.40,280.00,959.60
2018-01-06 0445,-18.60,75.87,217.44,236.48,-1.18,0.66,0.00,-0.11,0.26,3.50,273.33,959.60
2018-01-06 0446,-18.60,75.77,216.72,236.41,-1.50,0.52,-0.03,-0.08,0.26,3.70,275.33,959.60
2018-01-06 0447,-18.60,75.77,215.64,236.38,-1.61,0.60,0.00,-0.09,0.26,3.10,281.00,959.60
2018-01-06 0448,-18.60,75.60,213.61,236.18,-1.88,0.47,0.00,-0.11,0.26,3.30,256.67,959.60
2018-01-06 0449,-18.60,75.80,212.11,236.01,-1.92,0.52,-0.03,-0.09,0.26,4.10,282.67,959.60
2018-01-06 0450,-18.60,75.70,212.18,235.89,-2.16,0.56,0.00,-0.08,0.26,2.70,284.33,959.60
2018-01-06 0451,-18.60,75.50,214.62,235.89,-2.23,0.54,-0.03,-0.09,0.26,2.40,264.00,959.60
2018-01-06 0452,-18.60,75.70,217.60,236.01,-2.19,0.43,0.00,-0.10,0.26,3.20,271.00,959.60
2018-01-06 0453,-18.60,75.87,217.73,236.13,-1.75,0.54,0.00,-0.08,0.26,3.50,270.00,959.60
2018-01-06 0454,-18.60,75.77,214.30,236.02,-1.75,0.56,0.00,-0.10,0.26,2.30,275.67,959.60
2018-01-06 0455,-18.60,75.70,214.71,236.11,-1.92,0.58,0.00,-0.11,0.26,2.30,278.00,959.60
2018-01-06 0456,-18.60,75.53,215.36,235.95,-2.14,0.50,0.00,-0.09,0.26,3.10,268.00,959.60
2018-01-06 0457,-18.60,75.60,214.60,235.84,-2.08,0.54,0.00,-0.09,0.26,2.70,256.33,959.60
2018-01-06 0458,-18.70,75.67,211.50,235.49,-2.21,0.52,0.00,-0.09,0.26,3.20,271.33,959.60
2018-01-06 0459,-18.70,76.07,207.39,235.20,-2.35,0.60,0.00,-0.09,0.26,3.20,273.33,959.53
2018-01-06 0500,-18.70,75.87,205.52,234.85,-2.70,0.64,0.00,-0.08,0.26,2.60,247.00,959.53
2018-01-06 0501,-18.70,75.67,204.78,234.64,-3.09,0.58,0.00,-0.08,0.26,2.10,257.67,959.60
2018-01-06 0502,-18.70,75.67,204.13,234.39,-3.34,0.62,0.00,-0.09,0.26,2.10,256.00,959.60
2018-01-06 0503,-18.70,75.70,203.57,234.17,-3.48,0.60,0.00,-0.09,0.26,2.30,257.67,959.60
2018-01-06 0504,-18.70,75.80,203.93,233.99,-3.55,0.64,0.00,-0.07,0.26,2.50,258.33,959.60
2018-01-06 0505,-18.70,76.07,205.03,234.02,-3.44,0.68,0.00,-0.09,0.26,3.90,253.33,959.60
2018-01-06 0506,-18.70,76.20,205.93,234.14,-3.07,0.85,0.00,-0.08,0.26,2.90,265.00,959.60
2018-01-06 0507,-18.70,75.83,207.41,234.18,-2.95,0.85,0.00,-0.10,0.26,2.10,248.00,959.60
2018-01-06 0508,-18.70,75.80,208.80,233.97,-2.97,0.76,0.00,-0.10,0.26,2.60,269.00,959.60
2018-01-06 0509,-18.80,75.70,209.74,234.01,-2.93,0.76,0.00,-0.09,0.26,1.90,276.33,959.60
2018-01-06 0510,-18.80,75.77,209.25,233.97,-3.05,0.64,0.00,-0.09,0.26,3.00,275.67,959.60
2018-01-06 0511,-18.80,76.50,208.51,233.94,-2.74,0.83,0.00,-0.12,0.26,3.10,272.33,959.60
2018-01-06 0512,-18.73,76.37,207.34,233.84,-2.50,0.95,0.00,-0.10,0.26,2.80,269.00,959.60
2018-01-06 0513,-18.70,76.40,205.83,233.91,-2.70,0.91,0.00,-0.12,0.26,3.10,277.00,959.60
2018-01-06 0514,-18.70,76.13,205.34,233.76,-2.80,0.97,0.00,-0.10,0.26,2.50,275.33,959.60
2018-01-06 0515,-18.77,76.07,204.24,233.59,-3.03,0.89,0.00,-0.12,0.26,2.60,260.33,959.60
2018-01-06 0516,-18.80,75.87,203.25,233.39,-3.36,0.85,0.00,-0.07,0.26,1.90,287.33,959.60
2018-01-06 0517,-18.80,75.87,202.57,233.14,-3.86,0.87,0.00,-0.11,0.26,2.20,276.33,959.60
2018-01-06 0518,-18.80,76.10,202.87,232.89,-3.81,0.85,0.00,-0.09,0.26,2.70,283.33,959.60
2018-01-06 0519,-18.80,75.90,203.46,232.81,-3.83,0.95,0.00,-0.10,0.26,2.20,286.33,959.60
2018-01-06 0520,-18.80,75.83,203.63,232.76,-3.83,0.97,0.00,-0.11,0.26,2.20,266.00,959.60
2018-01-06 0521,-18.83,75.87,203.28,232.61,-3.88,0.93,0.03,-0.09,0.26,2.50,270.00,959.60
2018-01-06 0522,-18.90,76.27,203.13,232.62,-3.67,1.05,0.00,-0.08,0.26,3.30,267.00,959.63
2018-01-06 0523,-18.87,75.97,202.74,232.48,-3.59,1.07,0.00,-0.11,0.26,2.40,261.33,959.70
2018-01-06 0524,-18.90,76.47,202.33,232.35,-3.53,1.03,0.00,-0.09,0.26,3.80,275.00,959.70
2018-01-06 0525,-18.80,76.73,202.46,232.51,-3.18,1.22,0.00,-0.09,0.26,3.10,276.33,959.67
2018-01-06 0526,-18.80,76.20,202.76,232.52,-3.48,1.17,0.00,-0.08,0.26,3.70,272.67,959.63
2018-01-06 0527,-18.80,76.23,203.23,232.50,-3.50,1.07,0.00,-0.09,0.26,2.70,263.67,959.60
2018-01-06 0528,-18.80,76.20,205.09,232.50,-3.42,1.11,0.00,-0.08,0.26,2.60,268.67,959.60
2018-01-06 0529,-18.87,76.17,207.02,232.49,-3.38,0.99,0.00,-0.09,0.26,2.60,274.33,959.60
2018-01-06 0530,-18.90,76.60,205.77,232.54,-3.22,1.05,0.00,-0.08,0.26,3.10,267.00,959.60
2018-01-06 0531,-18.80,76.43,204.33,232.55,-3.15,1.18,0.00,-0.10,0.26,2.50,270.67,959.60
2018-01-06 0532,-18.87,75.97,204.22,232.45,-3.51,1.01,0.00,-0.10,0.26,2.70,259.00,959.60
2018-01-06 0533,-18.90,76.00,203.82,232.33,-3.48,1.03,0.00,-0.08,0.26,2.60,247.33,959.60
2018-01-06 0534,-18.90,75.77,203.65,232.25,-3.55,0.95,0.00,-0.09,0.26,2.30,257.00,959.60
2018-01-06 0535,-18.93,75.73,204.75,232.08,-3.69,0.87,0.00,-0.10,0.26,2.70,253.33,959.60
2018-01-06 0536,-19.00,75.83,205.38,232.09,-3.59,0.93,0.00,-0.12,0.26,2.30,258.67,959.60
2018-01-06 0537,-19.00,75.77,203.50,231.84,-3.65,0.87,0.00,-0.07,0.26,2.20,257.33,959.60
2018-01-06 0538,-19.00,76.10,202.97,231.68,-3.84,0.95,0.00,-0.09,0.26,2.10,261.67,959.60
2018-01-06 0539,-19.00,76.30,202.98,231.64,-3.88,0.99,-0.03,-0.09,0.26,2.40,264.00,959.57
2018-01-06 0540,-19.00,76.63,202.94,231.53,-3.77,1.01,0.06,-0.11,0.26,3.00,273.33,959.50
2018-01-06 0541,-19.00,76.83,203.10,231.58,-3.59,1.16,0.00,-0.08,0.26,2.60,270.33,959.57
2018-01-06 0542,-19.00,76.80,203.23,231.45,-3.55,1.20,0.00,-0.15,0.26,2.10,272.00,959.60
2018-01-06 0543,-19.00,76.27,203.46,231.40,-3.77,1.15,-0.03,-0.09,0.26,2.30,282.67,959.60
2018-01-06 0544,-19.00,75.93,203.64,231.41,-4.06,1.03,0.03,-0.08,0.26,2.60,279.67,959.60
2018-01-06 0545,-19.00,76.57,203.76,231.24,-4.04,1.01,0.00,-0.11,0.26,3.20,281.00,959.63
2018-01-06 0546,-19.00,77.10,204.62,231.48,-3.50,1.26,0.03,-0.09,0.26,3.40,284.00,959.70
2018-01-06 0547,-19.00,76.60,205.14,231.63,-3.28,1.22,0.00,-0.12,0.26,2.70,276.00,959.70
2018-01-06 0548,-18.93,77.13,205.25,231.66,-3.22,1.26,0.00,-0.07,0.26,3.50,281.33,959.70
2018-01-06 0549,-18.90,76.57,205.16,231.71,-3.20,1.30,0.00,-0.11,0.26,2.60,277.00,959.70
2018-01-06 0550,-18.97,76.00,204.89,231.60,-3.65,1.07,0.00,-0.09,0.26,2.50,272.00,959.70
2018-01-06 0551,-19.00,76.17,204.82,231.45,-3.73,1.07,0.00,-0.09,0.26,2.80,280.33,959.70
2018-01-06 0552,-19.00,76.37,204.88,231.34,-3.75,0.99,0.00,-0.08,0.26,3.00,278.33,959.67
2018-01-06 0553,-19.03,76.43,204.94,231.48,-3.63,1.03,0.00,-0.08,0.26,2.90,276.00,959.60
2018-01-06 0554,-19.00,76.87,205.01,231.37,-3.53,1.03,0.00,-0.09,0.26,3.20,269.67,959.60
2018-01-06 0555,-19.00,76.67,205.17,231.50,-3.40,1.15,0.00,-0.09,0.26,2.70,267.33,959.63
2018-01-06 0556,-19.03,76.43,205.18,231.45,-3.55,1.03,0.00,-0.11,0.26,3.10,262.00,959.67
2018-01-06 0557,-19.10,76.20,205.25,231.37,-3.55,0.97,0.00,-0.10,0.26,2.80,244.33,959.67
2018-01-06 0558,-19.10,75.97,205.31,231.17,-3.63,0.85,0.00,-0.10,0.26,2.60,248.00,959.70
2018-01-06 0559,-19.13,75.70,205.27,231.00,-3.69,0.80,0.00,-0.11,0.26,2.90,244.67,959.70
2018-01-06 0600,-19.20,75.53,205.20,230.89,-3.77,0.72,0.00,-0.08,0.26,3.00,239.67,959.70
2018-01-06 0601,-19.20,75.40,205.14,230.85,-3.67,0.74,0.00,-0.11,0.26,3.00,239.33,959.70
2018-01-06 0602,-19.30,75.33,205.01,230.61,-3.81,0.56,0.00,-0.07,0.26,3.20,244.00,959.70
2018-01-06 0603,-19.30,75.93,204.98,230.55,-3.67,0.60,0.00,-0.10,0.26,3.70,238.67,959.70
2018-01-06 0604,-19.30,75.80,205.43,230.68,-3.38,0.89,0.00,-0.08,0.26,3.20,236.67,959.70
2018-01-06 0605,-19.33,75.50,205.23,230.46,-3.75,0.60,0.00,-0.11,0.26,3.20,248.33,959.70
2018-01-06 0606,-19.40,75.37,205.24,230.47,-3.86,0.54,0.00,-0.09,0.26,3.20,255.33,959.70
2018-01-06 0607,-19.40,76.43,205.40,230.54,-3.50,0.87,0.00,-0.11,0.26,3.30,251.00,959.70
2018-01-06 0608,-19.40,76.23,205.46,230.43,-3.59,0.76,0.00,-0.08,0.26,3.60,260.33,959.70
2018-01-06 0609,-19.40,77.13,205.68,230.40,-3.46,0.97,0.00,-0.09,0.26,3.00,268.67,959.70
2018-01-06 0610,-19.40,76.87,206.08,230.49,-3.34,1.09,0.00,-0.11,0.26,2.80,266.33,959.70
2018-01-06 0611,-19.30,76.97,206.33,230.48,-3.32,1.11,0.00,-0.08,0.26,2.80,268.33,959.70
2018-01-06 0612,-19.30,76.70,206.67,230.54,-3.40,1.13,0.00,-0.10,0.26,2.80,261.00,959.70
2018-01-06 0613,-19.33,76.13,206.94,230.46,-3.65,0.95,0.00,-0.10,0.26,2.90,272.00,959.73
2018-01-06 0614,-19.40,76.37,206.66,230.22,-3.92,0.85,0.00,-0.09,0.26,3.00,270.67,959.77
2018-01-06 0615,-19.40,76.93,206.86,230.21,-3.55,1.01,0.00,-0.10,0.26,3.10,274.67,959.70
2018-01-06 0616,-19.33,76.97,206.75,230.33,-3.51,1.11,0.00,-0.11,0.26,2.60,262.67,959.70
2018-01-06 0617,-19.33,76.33,206.56,230.24,-3.71,1.01,0.00,-0.09,0.26,2.00,254.33,959.70
2018-01-06 0618,-19.40,75.80,206.48,230.06,-4.04,0.91,0.00,-0.11,0.26,1.90,250.67,959.70
2018-01-06 0619,-19.40,75.63,206.39,229.82,-4.16,0.80,0.00,-0.11,0.26,2.20,241.33,959.73
2018-01-06 0620,-19.50,74.83,206.33,229.62,-4.31,0.80,0.00,-0.07,0.26,2.10,237.33,959.80
2018-01-06 0621,-19.57,74.07,206.23,229.38,-4.56,0.43,0.00,-0.09,0.26,2.10,224.33,959.80
2018-01-06 0622,-19.67,73.83,206.08,229.18,-4.56,0.37,0.00,-0.10,0.26,2.40,214.00,959.80
2018-01-06 0623,-19.77,73.97,205.76,228.87,-4.58,0.29,0.00,-0.10,0.26,2.30,223.33,959.80
2018-01-06 0624,-19.90,74.47,205.59,228.69,-4.45,0.39,0.00,-0.06,0.26,2.50,226.00,959.80
2018-01-06 0625,-19.93,75.03,205.32,228.39,-4.29,0.35,0.00,-0.12,0.26,2.60,226.33,959.80
2018-01-06 0626,-20.00,75.40,205.42,228.32,-3.90,0.58,0.00,-0.11,0.26,2.80,228.33,959.80
2018-01-06 0627,-20.00,76.10,205.26,228.23,-3.69,0.70,0.00,-0.12,0.26,3.10,234.33,959.80
2018-01-06 0628,-19.90,75.83,205.25,228.24,-3.53,0.82,0.00,-0.09,0.26,3.10,233.00,959.80
2018-01-06 0629,-19.97,75.23,205.16,228.13,-3.75,0.54,0.00,-0.12,0.26,3.70,231.33,959.80
2018-01-06 0630,-20.00,75.53,205.35,228.10,-3.51,0.62,0.03,-0.10,0.26,3.70,226.00,959.77
2018-01-06 0631,-20.00,75.30,205.56,228.18,-3.44,0.62,0.00,-0.09,0.26,3.40,231.67,959.70
2018-01-06 0632,-20.10,75.70,205.20,227.99,-3.71,0.33,0.00,-0.11,0.26,3.60,240.00,959.70
2018-01-06 0633,-20.00,76.50,205.68,228.05,-3.20,0.91,0.00,-0.08,0.26,3.00,232.33,959.70
2018-01-06 0634,-19.97,77.47,205.80,228.26,-3.20,0.99,0.00,-0.09,0.26,3.20,242.00,959.70
2018-01-06 0635,-19.83,77.00,206.61,228.40,-2.68,1.46,0.00,-0.09,0.26,3.30,244.00,959.70
2018-01-06 0636,-19.83,75.87,206.55,228.44,-3.32,0.83,0.00,-0.10,0.26,3.20,235.33,959.70
2018-01-06 0637,-19.87,76.63,206.63,228.49,-3.51,0.74,0.00,-0.12,0.26,3.00,259.67,959.70
2018-01-06 0638,-19.77,77.70,207.01,228.67,-3.03,1.26,-0.06,-0.09,0.26,3.20,262.67,959.70
2018-01-06 0639,-19.63,78.17,207.45,228.94,-2.84,1.50,0.03,-0.08,0.26,3.10,267.00,959.70
2018-01-06 0640,-19.53,77.70,208.09,229.17,-2.76,1.57,0.00,-0.09,0.26,2.90,263.33,959.70
2018-01-06 0641,-19.50,77.03,208.14,229.28,-2.91,1.42,-0.03,-0.09,0.26,2.80,255.67,959.70
2018-01-06 0642,-19.50,76.77,208.18,229.34,-3.13,1.22,0.03,-0.10,0.26,2.90,260.00,959.70
2018-01-06 0643,-19.50,77.00,208.19,229.34,-3.09,1.20,0.00,-0.08,0.26,3.10,251.00,959.70
2018-01-06 0644,-19.50,76.77,208.47,229.49,-3.05,1.22,0.03,-0.11,0.26,2.70,254.67,959.70
2018-01-06 0645,-19.53,75.93,208.60,229.51,-3.38,1.03,0.00,-0.10,0.26,2.50,246.00,959.77
2018-01-06 0646,-19.60,76.23,208.32,229.34,-3.59,0.80,0.00,-0.08,0.26,2.80,249.67,959.80
2018-01-06 0647,-19.60,76.90,208.35,229.34,-3.30,0.99,0.00,-0.12,0.26,3.10,254.33,959.70
2018-01-06 0648,-19.53,76.87,208.40,229.36,-3.22,1.09,0.03,-0.10,0.26,3.20,256.33,959.70
2018-01-06 0649,-19.50,76.80,208.95,229.38,-3.17,1.11,0.00,-0.11,0.26,3.20,259.00,959.70
2018-01-06 0650,-19.50,77.50,209.21,229.54,-3.07,1.17,0.03,-0.10,0.26,2.80,258.33,959.70
2018-01-06 0651,-19.43,76.40,209.90,229.64,-2.99,1.26,0.00,-0.07,0.26,2.40,245.33,959.70
2018-01-06 0652,-19.50,76.10,209.97,229.57,-3.55,0.78,-0.03,-0.12,0.26,3.00,264.67,959.67
2018-01-06 0653,-19.50,76.17,210.46,229.58,-3.36,0.89,0.00,-0.11,0.26,2.80,257.67,959.63
2018-01-06 0654,-19.57,76.37,210.67,229.46,-3.40,0.84,0.00,-0.07,0.26,2.50,261.00,959.70
2018-01-06 0655,-19.60,76.17,210.70,229.37,-3.34,0.93,0.03,-0.12,0.26,2.30,254.00,959.70
2018-01-06 0656,-19.60,75.60,210.15,229.11,-3.81,0.60,0.00,-0.09,0.26,2.30,257.00,959.70
2018-01-06 0657,-19.70,75.57,209.62,229.01,-3.85,0.72,0.00,-0.12,0.26,1.90,236.67,959.70
2018-01-06 0658,-19.73,75.17,209.18,228.54,-4.27,0.54,0.00,-0.10,0.26,2.30,246.67,959.80
2018-01-06 0659,-19.80,74.77,208.55,228.13,-4.49,0.47,0.00,-0.09,0.26,1.80,232.33,959.80
2018-01-06 0700,-19.87,74.43,208.24,227.77,-4.64,0.35,0.00,-0.10,0.26,1.90,218.00,959.80
2018-01-06 0701,-19.97,74.20,207.98,227.34,-4.74,0.29,0.00,-0.09,0.26,1.70,213.67,959.80
2018-01-06 0702,-20.03,74.17,207.72,226.99,-4.87,0.21,0.00,-0.10,0.26,1.60,222.00,959.83
2018-01-06 0703,-20.10,74.13,207.61,226.76,-4.76,0.29,0.03,-0.10,0.26,1.90,221.67,959.83
2018-01-06 0704,-20.20,74.77,207.44,226.65,-4.60,0.39,0.00,-0.09,0.26,2.10,228.00,959.87
2018-01-06 0705,-20.20,75.10,207.27,226.55,-4.39,0.50,0.00,-0.10,0.26,2.30,233.33,959.90
2018-01-06 0706,-20.20,75.53,207.11,226.77,-3.90,0.76,0.00,-0.09,0.26,2.80,235.33,959.90
2018-01-06 0707,-20.20,75.83,207.15,226.76,-3.75,0.78,0.00,-0.10,0.26,3.10,240.00,959.90
2018-01-06 0708,-20.20,76.00,207.35,227.01,-3.32,1.05,0.00,-0.08,0.26,3.40,248.67,959.90
2018-01-06 0709,-20.10,76.13,207.28,227.19,-3.18,0.99,0.00,-0.09,0.26,3.50,250.33,959.90
2018-01-06 0710,-20.07,77.20,207.47,227.31,-2.91,1.22,0.00,-0.08,0.26,3.50,257.67,959.90
2018-01-06 0711,-20.00,76.77,208.15,227.76,-2.58,1.42,0.00,-0.10,0.26,3.40,247.33,959.90
2018-01-06 0712,-20.00,75.47,208.28,227.76,-2.91,1.03,0.00,-0.13,0.26,3.80,245.33,959.90
2018-01-06 0713,-20.07,75.13,208.16,227.69,-3.15,0.72,0.00,-0.09,0.26,3.60,238.67,959.90
2018-01-06 0714,-20.17,74.50,208.10,227.51,-3.55,0.56,0.00,-0.12,0.26,3.60,241.33,959.90
2018-01-06 0715,-20.23,75.00,207.98,227.41,-3.61,0.50,0.00,-0.09,0.26,3.30,236.00,959.90
2018-01-06 0716,-20.30,75.20,208.11,227.32,-3.59,0.56,0.00,-0.10,0.26,3.30,234.67,959.90
2018-01-06 0717,-20.30,75.03,207.95,227.24,-3.90,0.21,0.00,-0.12,0.26,3.20,230.67,959.90
2018-01-06 0718,-20.40,74.87,208.38,227.14,-3.69,0.50,0.00,-0.10,0.26,3.30,227.33,959.93
2018-01-06 0719,-20.40,75.40,208.70,227.18,-3.44,0.60,0.00,-0.10,0.26,3.10,230.33,960.00
2018-01-06 0720,-20.50,75.17,208.39,226.96,-3.79,0.25,0.00,-0.11,0.26,3.30,232.33,960.00
2018-01-06 0721,-20.50,75.00,208.39,226.95,-3.53,0.50,0.00,-0.08,0.26,3.20,227.00,960.00
2018-01-06 0722,-20.50,75.70,208.52,226.69,-3.48,0.60,0.00,-0.09,0.26,3.00,223.33,960.00
2018-01-06 0723,-20.53,75.37,208.72,226.76,-3.71,0.37,0.00,-0.09,0.26,3.10,236.67,960.10
2018-01-06 0724,-20.57,75.57,208.91,226.76,-3.42,0.64,-0.03,-0.10,0.26,3.30,242.00,960.10
2018-01-06 0725,-20.47,77.27,208.57,226.80,-3.24,0.89,0.00,-0.10,0.26,3.30,242.67,960.10
2018-01-06 0726,-20.40,77.00,209.18,226.97,-2.74,1.32,0.00,-0.10,0.26,3.20,241.00,960.10
2018-01-06 0727,-20.30,77.17,208.79,226.88,-2.95,1.18,0.00,-0.11,0.26,3.30,238.67,960.17
2018-01-06 0728,-20.20,77.20,209.37,227.08,-2.74,1.38,0.00,-0.11,0.26,3.00,243.00,960.20
2018-01-06 0729,-20.13,77.33,210.33,227.21,-2.72,1.36,0.03,-0.10,0.26,2.70,248.67,960.20
2018-01-06 0730,-20.07,76.87,211.24,227.28,-2.82,1.24,0.03,-0.09,0.26,2.70,244.67,960.20
2018-01-06 0731,-20.07,75.50,211.98,227.27,-3.09,1.05,-0.03,-0.09,0.26,2.10,239.67,960.20
2018-01-06 0732,-20.17,74.63,211.11,226.94,-3.69,0.47,0.00,-0.09,0.26,1.90,248.00,960.20
2018-01-06 0733,-20.23,75.10,210.34,226.66,-3.81,0.50,0.00,-0.09,0.26,1.90,241.33,960.20
2018-01-06 0734,-20.30,75.73,210.09,226.52,-3.86,0.43,0.00,-0.07,0.26,2.40,245.33,960.20
2018-01-06 0735,-20.30,76.03,210.60,226.55,-3.34,0.84,0.03,-0.11,0.26,2.70,247.67,960.20
2018-01-06 0736,-20.27,76.27,210.92,226.56,-3.15,0.95,0.03,-0.10,0.26,2.50,247.67,960.20
2018-01-06 0737,-20.23,75.57,210.96,226.59,-3.07,0.93,-0.03,-0.10,0.26,2.40,244.00,960.20
2018-01-06 0738,-20.30,74.73,209.97,226.47,-3.55,0.58,0.06,-0.08,0.26,2.20,241.00,960.20
2018-01-06 0739,-20.40,74.60,209.37,226.31,-3.83,0.41,0.00,-0.11,0.26,2.60,242.33,960.20
2018-01-06 0740,-20.40,75.07,209.18,226.37,-3.67,0.56,-0.03,-0.11,0.26,2.80,239.33,960.20
2018-01-06 0741,-20.43,75.33,209.12,226.42,-3.50,0.70,0.03,-0.11,0.26,2.90,233.33,960.20
2018-01-06 0742,-20.50,74.93,209.24,226.41,-3.50,0.70,-0.03,-0.12,0.26,2.80,228.67,960.20
2018-01-06 0743,-20.53,73.93,209.05,226.35,-3.67,0.37,0.03,-0.09,0.26,3.40,225.33,960.20
2018-01-06 0744,-20.67,73.60,208.77,226.20,-3.86,0.16,0.00,-0.12,0.26,3.30,220.67,960.20
2018-01-06 0745,-20.80,74.20,208.55,225.93,-3.73,0.16,-0.03,-0.09,0.26,3.50,223.67,960.20
2018-01-06 0746,-20.87,74.13,208.56,226.02,-3.63,0.27,0.03,-0.12,0.26,3.40,213.33,960.20
2018-01-06 0747,-20.97,73.80,208.23,225.57,-3.83,-0.02,0.00,-0.10,0.26,3.30,224.67,960.20
2018-01-06 0748,-21.00,74.50,208.31,225.66,-3.65,0.43,0.03,-0.12,0.26,2.80,226.67,960.23
2018-01-06 0749,-21.07,74.30,208.36,225.39,-3.81,0.25,0.00,-0.08,0.26,3.40,229.00,960.20
2018-01-06 0750,-21.10,74.67,208.08,225.23,-3.75,0.25,0.00,-0.08,0.26,3.10,224.33,960.30
2018-01-06 0751,-21.10,74.27,208.08,225.22,-3.61,0.31,0.00,-0.10,0.26,3.60,226.67,960.27
2018-01-06 0752,-21.20,74.20,208.03,225.13,-3.57,0.31,0.00,-0.12,0.26,2.60,227.33,960.30
2018-01-06 0753,-21.20,74.30,207.63,224.87,-3.69,0.23,0.00,-0.08,0.26,2.70,223.33,960.30
2018-01-06 0754,-21.27,74.63,207.28,224.80,-3.59,0.45,0.00,-0.10,0.26,2.90,226.67,960.30
2018-01-06 0755,-21.23,74.77,207.42,224.85,-3.38,0.66,0.00,-0.11,0.26,2.60,211.00,960.30
2018-01-06 0756,-21.30,74.30,207.84,224.55,-3.73,0.45,0.00,-0.10,0.26,2.60,223.00,960.30
2018-01-06 0757,-21.30,74.33,208.37,224.40,-3.63,0.39,0.00,-0.10,0.26,2.70,228.33,960.33
2018-01-06 0758,-21.33,74.23,208.47,224.16,-3.42,0.52,0.00,-0.10,0.26,2.90,218.00,960.37
2018-01-06 0759,-21.40,74.40,208.44,224.15,-3.26,0.47,0.00,-0.09,0.26,3.10,225.00,960.40
2018-01-06 0800,-21.40,74.10,209.69,224.16,-3.13,0.39,0.00,-0.10,0.26,2.90,224.00,960.37
2018-01-06 0801,-21.47,74.27,212.19,224.21,-2.93,0.25,0.00,-0.11,0.26,3.00,228.33,960.40
2018-01-06 0802,-21.50,74.67,214.69,224.50,-2.21,0.50,0.00,-0.12,0.26,3.00,223.67,960.40
2018-01-06 0803,-21.43,76.33,218.33,224.69,-1.48,0.70,0.00,-0.10,0.26,3.60,231.00,960.40
2018-01-06 0804,-21.23,77.03,220.11,225.20,-0.64,1.17,0.00,-0.10,0.26,3.40,232.00,960.40
2018-01-06 0805,-21.10,75.67,220.76,225.69,-0.27,1.11,0.00,-0.10,0.26,2.80,227.00,960.40
2018-01-06 0806,-21.10,75.47,219.15,225.78,-0.68,0.70,0.00,-0.09,0.26,3.10,237.00,960.37
2018-01-06 0807,-21.10,75.50,219.36,225.99,-0.68,0.82,0.00,-0.09,0.26,2.90,224.67,960.30
2018-01-06 0808,-21.10,75.60,218.68,225.92,-1.28,0.39,0.00,-0.10,0.26,3.30,243.33,960.30
2018-01-06 0809,-21.00,77.47,217.92,226.07,-0.66,1.03,0.00,-0.10,0.26,3.00,249.00,960.30
2018-01-06 0810,-20.87,76.77,218.00,226.54,-0.56,1.17,0.00,-0.10,0.26,3.10,250.00,960.30
2018-01-06 0811,-20.70,78.37,217.24,226.59,-0.87,1.11,0.00,-0.11,0.26,3.40,255.67,960.30
2018-01-06 0812,-20.53,77.80,217.92,227.25,-0.37,1.59,0.00,-0.11,0.26,3.40,251.00,960.30
2018-01-06 0813,-20.40,77.60,214.83,227.14,-0.76,1.36,0.00,-0.08,0.26,3.40,251.00,960.30
2018-01-06 0814,-20.27,77.47,212.99,227.54,-0.93,1.55,0.00,-0.11,0.26,3.30,255.67,960.30
2018-01-06 0815,-20.20,76.50,212.04,227.53,-1.75,1.07,0.00,-0.08,0.26,3.70,250.33,960.30
2018-01-06 0816,-20.17,77.20,212.36,227.86,-1.75,1.34,0.00,-0.12,0.26,3.20,252.00,960.33
2018-01-06 0817,-20.10,76.63,212.83,227.77,-1.98,1.17,0.00,-0.10,0.26,3.60,248.67,960.40
2018-01-06 0818,-20.10,76.33,213.19,227.94,-2.18,1.05,0.00,-0.10,0.26,3.30,249.33,960.40
2018-01-06 0819,-20.10,75.67,213.91,228.02,-2.14,1.05,-0.03,-0.08,0.26,2.70,246.33,960.40
2018-01-06 0820,-20.17,75.20,214.50,227.98,-2.80,0.45,0.00,-0.07,0.26,2.90,249.00,960.40
2018-01-06 0821,-20.27,74.70,214.70,227.96,-2.91,0.35,0.00,-0.10,0.26,2.80,250.33,960.43
2018-01-06 0822,-20.30,75.13,214.65,227.86,-2.82,0.37,0.00,-0.12,0.26,2.80,245.00,960.50
2018-01-06 0823,-20.40,74.47,214.87,227.62,-3.01,0.17,0.00,-0.11,0.26,2.70,233.33,960.50
2018-01-06 0824,-20.50,73.90,216.75,227.54,-2.99,0.06,0.00,-0.09,0.26,2.30,233.33,960.50
2018-01-06 0825,-20.63,73.27,219.01,227.38,-3.09,-0.33,0.00,-0.07,0.26,2.00,221.67,960.50
2018-01-06 0826,-20.73,72.93,220.11,227.29,-2.87,-0.45,0.00,-0.10,0.26,2.20,215.00,960.50
2018-01-06 0827,-20.90,73.03,220.49,227.05,-2.72,-0.56,0.03,-0.11,0.26,2.40,214.00,960.50
2018-01-06 0828,-21.03,72.80,217.96,226.88,-2.56,-0.50,0.00,-0.09,0.26,2.20,222.67,960.50
2018-01-06 0829,-21.17,73.07,215.81,226.48,-2.80,-0.68,0.03,-0.09,0.26,2.50,218.00,960.50
2018-01-06 0830,-21.27,73.23,217.11,226.36,-2.76,-0.50,-0.03,-0.10,0.26,2.60,217.00,960.50
2018-01-06 0831,-21.33,73.27,217.73,226.17,-2.58,-0.39,0.06,-0.11,0.26,3.00,223.67,960.50
2018-01-06 0832,-21.43,73.47,216.67,225.99,-2.43,-0.45,0.00,-0.12,0.26,3.90,233.67,960.50
2018-01-06 0833,-21.50,73.90,217.56,225.96,-2.10,-0.21,-0.03,-0.10,0.26,3.80,226.67,960.50
2018-01-06 0834,-21.50,74.27,217.64,225.89,-2.02,-0.23,0.03,-0.11,0.26,3.90,237.33,960.50
2018-01-06 0835,-21.43,75.53,215.92,225.97,-1.30,0.45,-0.03,-0.11,0.26,3.40,235.33,960.50
2018-01-06 0836,-21.33,76.27,215.65,225.84,-1.57,0.47,0.03,-0.13,0.26,3.90,244.33,960.50
2018-01-06 0837,-21.20,76.10,216.91,226.09,-1.42,0.60,0.00,-0.09,0.26,3.70,256.00,960.50
2018-01-06 0838,-21.00,77.63,218.05,226.50,-0.87,1.13,0.00,-0.08,0.26,4.00,258.33,960.50
2018-01-06 0839,-20.83,76.57,219.32,227.05,-0.54,1.28,0.00,-0.10,0.26,3.90,267.67,960.50
2018-01-06 0840,-20.73,77.07,220.47,227.24,-0.58,1.13,0.00,-0.08,0.26,3.90,259.33,960.50
2018-01-06 0841,-20.60,75.90,221.71,227.78,-0.39,1.11,0.00,-0.11,0.26,3.10,255.00,960.50
2018-01-06 0842,-20.63,75.07,220.40,227.85,-0.82,0.72,0.00,-0.12,0.26,3.40,241.00,960.50
2018-01-06 0843,-20.70,75.30,215.85,227.69,-1.28,0.56,0.00,-0.09,0.26,4.00,237.33,960.50
2018-01-06 0844,-20.70,74.87,213.43,227.46,-1.86,0.43,0.00,-0.09,0.26,2.90,246.67,960.50
2018-01-06 0845,-20.77,74.97,212.54,227.37,-2.29,0.51,-0.03,-0.10,0.26,3.40,248.67,960.50
2018-01-06 0846,-20.80,75.30,212.66,227.24,-2.66,0.47,0.00,-0.11,0.26,3.20,244.67,960.50
2018-01-06 0847,-20.70,75.53,212.54,227.25,-2.47,0.78,0.00,-0.10,0.26,3.30,247.00,960.50
2018-01-06 0848,-20.70,75.10,212.47,227.22,-2.66,0.66,0.00,-0.09,0.26,3.40,237.67,960.57
2018-01-06 0849,-20.70,75.07,212.45,227.12,-2.84,0.70,0.00,-0.11,0.26,2.90,239.00,960.60
2018-01-06 0850,-20.70,74.70,212.37,227.02,-2.97,0.52,0.00,-0.10,0.26,3.40,237.33,960.60
2018-01-06 0851,-20.77,74.60,212.48,226.94,-2.99,0.51,0.06,-0.10,0.26,3.40,231.67,960.60
2018-01-06 0852,-20.80,74.23,212.59,226.81,-2.93,0.52,0.00,-0.10,0.26,3.50,221.00,960.60
2018-01-06 0853,-20.87,73.40,212.53,226.69,-3.11,0.25,-0.03,-0.10,0.26,3.60,221.33,960.50
2018-01-06 0854,-21.03,73.20,212.06,226.39,-3.28,0.00,0.00,-0.10,0.26,4.20,216.67,960.50
2018-01-06 0855,-21.17,73.57,211.79,226.20,-3.26,0.02,0.00,-0.09,0.26,4.00,222.67,960.50
2018-01-06 0856,-21.27,73.43,212.02,226.03,-3.28,0.02,0.00,-0.11,0.26,4.20,226.33,960.50
2018-01-06 0857,-21.33,73.53,212.86,225.82,-3.30,-0.12,0.00,-0.12,0.26,3.70,228.00,960.50
2018-01-06 0858,-21.40,74.03,212.96,225.59,-3.05,-0.06,0.03,-0.11,0.26,3.50,237.00,960.50
2018-01-06 0859,-21.40,74.63,212.29,225.43,-2.93,0.12,0.00,-0.10,0.26,3.70,240.67,960.43
2018-01-06 0900,-21.40,75.17,211.34,225.37,-2.56,0.41,0.00,-0.10,0.26,3.90,244.67,960.40
2018-01-06 0901,-21.33,75.90,210.68,225.44,-2.49,0.68,0.00,-0.13,0.26,4.10,257.33,960.40
2018-01-06 0902,-21.23,76.37,211.11,225.42,-2.16,0.91,0.00,-0.12,0.26,4.20,256.33,960.40
2018-01-06 0903,-21.10,76.10,215.15,225.93,-1.86,1.05,-0.03,-0.09,0.26,3.50,264.00,960.40
2018-01-06 0904,-21.03,76.60,216.85,226.15,-1.52,1.13,0.00,-0.11,0.26,3.30,263.67,960.37
2018-01-06 0905,-20.93,75.67,215.24,226.34,-1.46,0.99,0.00,-0.11,0.26,3.40,254.33,960.33
2018-01-06 0906,-20.90,76.17,218.82,226.70,-1.32,1.01,0.00,-0.12,0.26,3.40,258.33,960.40
2018-01-06 0907,-20.90,75.10,219.28,227.00,-1.05,0.95,0.06,-0.11,0.26,3.00,255.33,960.40
2018-01-06 0908,-20.90,74.87,217.56,226.88,-1.40,0.60,0.00,-0.07,0.26,2.40,247.67,960.40
2018-01-06 0909,-20.97,75.00,220.24,226.97,-1.48,0.47,0.00,-0.09,0.26,2.80,241.33,960.40
2018-01-06 0910,-21.00,75.07,223.17,227.27,-1.11,0.54,0.00,-0.12,0.26,2.60,248.67,960.40
2018-01-06 0911,-21.00,74.70,221.00,227.26,-0.99,0.43,0.00,-0.10,0.26,2.60,236.00,960.40
2018-01-06 0912,-21.00,74.93,215.53,227.03,-1.38,0.37,0.03,-0.09,0.26,2.60,233.00,960.40
2018-01-06 0913,-21.00,75.20,215.91,226.98,-1.65,0.50,0.00,-0.09,0.26,3.50,244.00,960.40
2018-01-06 0914,-21.00,75.03,218.16,227.17,-1.59,0.60,0.00,-0.08,0.26,2.90,241.00,960.43
2018-01-06 0915,-21.00,74.97,220.47,227.13,-1.75,0.31,0.03,-0.10,0.26,2.90,245.67,960.50
2018-01-06 0916,-20.93,75.37,221.12,227.32,-1.24,0.58,0.00,-0.09,0.26,3.40,249.00,960.50
2018-01-06 0917,-20.90,75.23,219.56,227.45,-1.18,0.60,0.00,-0.10,0.26,2.40,244.33,960.50
2018-01-06 0918,-20.93,74.43,215.14,227.20,-1.65,0.47,0.00,-0.09,0.26,2.20,235.67,960.47
2018-01-06 0919,-21.00,74.60,213.19,226.86,-2.47,0.14,0.00,-0.10,0.26,3.20,240.67,960.47
2018-01-06 0920,-20.97,76.17,213.97,226.63,-2.25,0.60,0.00,-0.12,0.26,3.90,249.00,960.50
2018-01-06 0921,-20.90,75.77,214.33,226.97,-1.85,1.03,0.00,-0.10,0.26,3.00,247.00,960.50
2018-01-06 0922,-20.90,74.67,214.84,226.99,-2.31,0.58,0.00,-0.10,0.26,3.20,235.67,960.43
2018-01-06 0923,-20.90,75.00,214.17,226.80,-2.35,0.51,0.00,-0.11,0.26,3.40,241.67,960.40
2018-01-06 0924,-20.90,75.10,212.58,226.82,-2.31,0.70,0.00,-0.12,0.26,3.20,238.00,960.40
2018-01-06 0925,-20.90,74.57,212.40,226.76,-2.72,0.49,0.00,-0.10,0.26,3.40,238.67,960.40
2018-01-06 0926,-21.00,74.53,212.47,226.51,-2.89,0.35,0.00,-0.11,0.26,3.40,241.67,960.40
2018-01-06 0927,-21.00,74.60,213.37,226.58,-2.70,0.51,0.03,-0.09,0.26,3.30,242.00,960.40
2018-01-06 0928,-21.03,74.27,215.69,226.57,-2.86,0.27,-0.03,-0.10,0.26,3.50,236.67,960.40
2018-01-06 0929,-21.10,74.30,216.25,226.64,-2.45,0.41,0.00,-0.10,0.26,3.00,235.00,960.40
2018-01-06 0930,-21.10,75.13,216.72,226.57,-2.27,0.43,0.00,-0.11,0.26,3.70,242.33,960.40
2018-01-06 0931,-21.03,75.37,217.51,226.93,-1.75,0.82,0.03,-0.09,0.26,3.30,252.67,960.40
2018-01-06 0932,-21.00,74.90,219.80,226.89,-1.71,0.58,0.00,-0.12,0.26,3.80,253.00,960.47
2018-01-06 0933,-21.00,75.23,221.64,226.98,-1.44,0.50,0.03,-0.11,0.26,3.40,252.33,960.50
2018-01-06 0934,-21.00,75.43,220.96,227.24,-0.95,0.66,-0.03,-0.11,0.26,3.20,247.33,960.50
2018-01-06 0935,-20.97,75.50,220.26,227.35,-0.93,0.60,0.00,-0.10,0.26,3.50,253.00,960.47
2018-01-06 0936,-20.90,75.33,218.64,227.40,-0.93,0.70,0.00,-0.10,0.26,3.20,263.00,960.40
2018-01-06 0937,-20.90,75.33,215.64,227.23,-1.55,0.49,-0.00,-0.13,0.26,3.30,247.33,960.40
2018-01-06 0938,-20.90,75.43,213.75,227.19,-1.69,0.68,0.06,-0.08,0.26,3.50,252.33,960.40
2018-01-06 0939,-20.90,75.27,213.74,227.26,-2.06,0.72,-0.03,-0.11,0.26,2.70,244.67,960.40
2018-01-06 0940,-20.90,74.97,215.60,227.11,-2.49,0.52,0.00,-0.10,0.26,3.50,239.67,960.40
2018-01-06 0941,-20.90,75.50,216.95,227.30,-2.10,0.64,0.00,-0.13,0.26,3.50,250.33,960.40
2018-01-06 0942,-20.80,75.37,216.27,227.24,-1.90,0.64,0.00,-0.11,0.26,3.80,238.33,960.40
2018-01-06 0943,-20.80,75.47,216.50,227.33,-1.73,0.80,0.00,-0.12,0.26,3.40,241.67,960.40
2018-01-06 0944,-20.80,75.07,218.15,227.37,-1.86,0.58,0.00,-0.12,0.26,3.70,243.67,960.40
2018-01-06 0945,-20.80,74.93,217.22,227.49,-1.81,0.54,-0.03,-0.11,0.26,3.40,241.33,960.40
2018-01-06 0946,-20.83,74.40,214.96,227.37,-2.00,0.45,0.03,-0.09,0.26,3.10,241.33,960.40
2018-01-06 0947,-20.90,74.27,215.71,227.21,-2.43,0.23,0.00,-0.13,0.26,3.50,235.33,960.47
2018-01-06 0948,-20.93,74.47,215.84,227.13,-2.35,0.33,0.00,-0.12,0.26,4.20,237.67,960.50
2018-01-06 0949,-21.00,74.23,215.27,227.07,-2.43,0.33,0.00,-0.11,0.26,3.60,238.67,960.47
2018-01-06 0950,-21.03,74.37,216.36,226.98,-2.53,0.27,-0.03,-0.10,0.26,3.40,238.33,960.47
2018-01-06 0951,-21.10,74.60,216.52,226.88,-2.33,0.25,0.00,-0.10,0.26,3.70,231.67,960.50
2018-01-06 0952,-21.10,74.53,214.74,226.76,-2.31,0.29,0.00,-0.13,0.26,3.30,237.33,960.50
2018-01-06 0953,-21.10,74.53,212.51,226.48,-2.56,0.19,0.00,-0.11,0.26,3.70,243.33,960.47
2018-01-06 0954,-21.10,74.53,211.73,226.38,-2.62,0.41,0.00,-0.12,0.26,3.70,240.33,960.40
2018-01-06 0955,-21.10,74.80,211.08,226.23,-2.84,0.45,0.00,-0.12,0.26,2.90,245.00,960.40
2018-01-06 0956,-21.10,74.90,210.79,226.11,-3.09,0.47,0.00,-0.11,0.26,3.00,244.00,960.40
2018-01-06 0957,-21.10,75.13,210.69,225.97,-3.11,0.52,0.00,-0.11,0.26,3.60,253.33,960.40
2018-01-06 0958,-21.10,75.43,211.31,225.98,-2.86,0.72,0.00,-0.12,0.26,3.90,246.33,960.40
2018-01-06 0959,-21.10,74.70,212.86,226.14,-2.74,0.76,0.00,-0.12,0.26,2.70,240.33,960.47
2018-01-06 1000,-21.10,74.80,214.66,226.05,-2.70,0.50,0.00,-0.11,0.26,3.60,241.00,960.50
2018-01-06 1001,-21.10,75.03,216.28,226.42,-2.19,0.64,0.00,-0.10,0.26,3.20,238.67,960.50
2018-01-06 1002,-21.10,74.93,217.85,226.30,-1.88,0.56,0.00,-0.10,0.26,2.70,241.00,960.50
2018-01-06 1003,-21.10,74.80,218.36,226.51,-1.65,0.54,-0.03,-0.11,0.26,3.00,239.33,960.50
2018-01-06 1004,-21.10,74.77,217.86,226.39,-1.71,0.45,0.00,-0.12,0.26,2.40,234.67,960.50
2018-01-06 1005,-21.10,74.37,217.82,226.40,-1.81,0.37,0.00,-0.11,0.26,2.70,227.00,960.50
2018-01-06 1006,-21.17,74.33,215.92,226.36,-1.90,0.33,0.00,-0.10,0.26,2.60,225.00,960.50
2018-01-06 1007,-21.20,74.40,213.11,226.13,-2.37,0.35,0.00,-0.10,0.26,2.50,226.00,960.50
2018-01-06 1008,-21.23,74.00,212.38,225.86,-2.80,0.41,0.00,-0.11,0.26,2.20,214.33,960.50
2018-01-06 1009,-21.30,73.73,211.67,225.50,-3.52,0.19,0.00,-0.13,0.26,2.80,228.00,960.50
2018-01-06 1010,-21.37,74.03,211.11,225.19,-3.59,0.27,0.00,-0.09,0.26,2.70,219.33,960.47
2018-01-06 1011,-21.40,74.10,210.09,225.05,-3.69,0.35,0.00,-0.10,0.26,2.10,232.00,960.40
2018-01-06 1012,-21.40,74.33,209.59,224.83,-3.79,0.47,0.03,-0.10,0.26,2.10,225.67,960.40
2018-01-06 1013,-21.40,74.30,209.13,224.54,-4.02,0.45,0.00,-0.11,0.26,2.20,237.00,960.50
2018-01-06 1014,-21.47,74.13,209.19,224.35,-4.00,0.54,0.00,-0.11,0.26,2.10,236.00,960.50
2018-01-06 1015,-21.50,74.53,208.92,224.13,-4.14,0.47,0.00,-0.11,0.26,2.40,249.00,960.50
2018-01-06 1016,-21.47,74.97,208.97,224.17,-3.77,0.80,0.00,-0.11,0.26,2.30,242.67,960.50
2018-01-06 1017,-21.40,75.37,208.86,224.11,-3.57,0.93,0.00,-0.10,0.26,2.90,239.00,960.50
2018-01-06 1018,-21.37,75.27,209.03,224.22,-3.28,1.13,0.00,-0.12,0.26,2.70,238.00,960.57
2018-01-06 1019,-21.30,75.00,209.23,224.22,-3.36,1.05,0.00,-0.10,0.26,3.30,245.00,960.60
2018-01-06 1020,-21.30,75.40,209.28,224.19,-3.20,1.07,0.00,-0.11,0.26,3.50,235.33,960.63
2018-01-06 1021,-21.20,75.53,210.30,224.52,-2.70,1.42,-0.03,-0.10,0.26,3.50,241.33,960.70
2018-01-06 1022,-21.20,74.70,210.63,224.63,-2.84,1.05,0.00,-0.15,0.26,3.50,236.00,960.70
2018-01-06 1023,-21.20,75.23,210.74,224.79,-2.68,1.11,0.03,-0.10,0.26,3.70,236.33,960.77
2018-01-06 1024,-21.20,74.70,211.34,225.02,-2.68,1.15,0.00,-0.10,0.26,2.50,232.67,960.70
2018-01-06 1025,-21.20,74.87,211.28,224.92,-2.82,0.89,0.00,-0.12,0.26,3.90,234.33,960.70
2018-01-06 1026,-21.20,74.60,211.69,225.00,-2.76,0.82,0.00,-0.11,0.26,3.50,235.33,960.70
2018-01-06 1027,-21.20,74.67,212.07,225.01,-2.62,0.89,0.00,-0.12,0.26,3.40,234.33,960.70
2018-01-06 1028,-21.23,74.33,212.12,225.09,-2.72,0.74,0.03,-0.10,0.26,3.50,235.67,960.70
2018-01-06 1029,-21.30,74.43,211.81,224.84,-2.95,0.49,0.00,-0.07,0.26,3.60,240.33,960.70
2018-01-06 1030,-21.30,74.83,211.90,224.90,-2.76,0.58,0.00,-0.12,0.26,3.70,245.00,960.70
2018-01-06 1031,-21.30,75.13,212.45,225.27,-2.43,0.91,0.00,-0.10,0.26,3.40,239.67,960.73
2018-01-06 1032,-21.23,75.33,212.51,225.14,-2.47,0.82,0.00,-0.10,0.26,3.10,239.00,960.73
2018-01-06 1033,-21.20,75.00,212.36,225.22,-2.54,0.82,0.00,-0.09,0.26,4.00,242.67,960.80
2018-01-06 1034,-21.20,75.27,212.03,225.17,-2.54,0.72,0.00,-0.11,0.26,3.20,244.67,960.80
2018-01-06 1035,-21.20,75.03,212.17,225.24,-2.54,0.87,0.00,-0.10,0.26,3.60,235.67,960.80
2018-01-06 1036,-21.20,75.20,212.06,225.34,-2.80,0.80,0.00,-0.11,0.26,3.60,249.33,960.80
2018-01-06 1037,-21.13,75.43,212.17,225.39,-2.60,0.87,0.00,-0.12,0.26,3.20,240.33,960.80
2018-01-06 1038,-21.10,75.10,212.51,225.51,-2.47,0.91,-0.03,-0.09,0.26,3.40,240.33,960.80
2018-01-06 1039,-21.10,75.07,212.64,225.42,-2.58,0.89,0.06,-0.14,0.26,3.40,238.67,960.80
2018-01-06 1040,-21.10,74.93,212.80,225.48,-2.70,0.76,0.00,-0.11,0.26,3.00,245.67,960.80
2018-01-06 1041,-21.10,74.63,212.94,225.39,-2.74,0.76,-0.03,-0.10,0.26,2.70,244.67,960.80
2018-01-06 1042,-21.10,74.47,212.90,225.27,-2.93,0.60,0.03,-0.12,0.26,3.30,239.67,960.80
2018-01-06 1043,-21.10,74.87,212.59,225.19,-2.80,0.72,-0.03,-0.12,0.26,2.70,240.00,960.80
2018-01-06 1044,-21.13,74.60,212.46,225.21,-2.93,0.72,0.06,-0.12,0.26,3.20,239.00,960.80
2018-01-06 1045,-21.17,75.00,212.31,225.12,-2.78,0.68,0.00,-0.12,0.26,3.60,230.67,960.80
2018-01-06 1046,-21.10,75.17,212.58,225.30,-2.49,0.87,0.00,-0.08,0.26,4.00,241.33,960.80
2018-01-06 1047,-21.10,74.70,212.69,225.30,-2.49,0.80,-0.03,-0.11,0.26,3.40,233.00,960.80
2018-01-06 1048,-21.13,74.37,212.54,225.29,-2.76,0.60,0.00,-0.09,0.26,2.70,245.00,960.80
2018-01-06 1049,-21.20,74.77,212.38,225.24,-2.87,0.62,0.00,-0.09,0.26,3.20,245.67,960.80
2018-01-06 1050,-21.20,74.87,212.81,225.23,-2.64,0.82,0.00,-0.11,0.26,3.20,253.33,960.80
2018-01-06 1051,-21.20,74.63,212.97,225.24,-2.78,0.64,0.00,-0.10,0.26,2.70,246.67,960.80
2018-01-06 1052,-21.20,75.03,212.82,225.05,-2.93,0.51,0.00,-0.11,0.26,3.30,243.67,960.80
2018-01-06 1053,-21.10,75.77,213.24,225.41,-2.33,1.09,0.00,-0.11,0.26,2.80,245.33,960.80
2018-01-06 1054,-21.07,75.23,213.70,225.38,-2.51,0.95,0.00,-0.09,0.26,2.90,239.00,960.80
2018-01-06 1055,-21.07,74.63,214.11,225.47,-2.54,0.80,0.03,-0.10,0.26,3.10,239.33,960.80
2018-01-06 1056,-21.10,74.37,213.99,225.27,-2.78,0.54,0.00,-0.11,0.26,2.80,249.67,960.83
2018-01-06 1057,-21.17,74.30,214.21,225.25,-2.80,0.52,0.00,-0.13,0.26,3.80,244.00,960.90
2018-01-06 1058,-21.20,75.00,214.47,225.15,-2.60,0.56,0.00,-0.13,0.26,3.50,242.33,960.90
2018-01-06 1059,-21.17,74.97,214.94,225.33,-2.27,0.72,0.00,-0.10,0.26,3.30,256.00,960.90
2018-01-06 1100,-21.10,74.70,215.03,225.34,-2.29,0.76,0.00,-0.10,0.26,3.50,252.00,960.90
2018-01-06 1101,-21.10,75.37,214.81,225.58,-2.21,0.72,0.00,-0.13,0.26,3.40,242.33,960.90
2018-01-06 1102,-21.10,75.53,214.71,225.48,-2.06,0.85,0.00,-0.10,0.26,4.00,251.33,960.90
2018-01-06 1103,-21.00,75.20,215.02,225.83,-1.96,0.93,0.00,-0.09,0.26,3.10,244.67,960.90
2018-01-06 1104,-21.00,75.50,215.15,225.90,-2.00,0.87,0.00,-0.12,0.26,3.50,240.00,960.93
2018-01-06 1105,-21.00,75.07,215.65,226.13,-1.86,0.97,0.00,-0.12,0.26,3.80,241.33,960.90
2018-01-06 1106,-21.00,74.90,215.51,226.26,-1.98,0.80,0.00,-0.11,0.26,3.70,241.33,960.97
2018-01-06 1107,-21.00,74.73,215.18,226.12,-2.19,0.68,0.00,-0.12,0.26,2.80,239.00,960.97
2018-01-06 1108,-21.00,75.03,214.70,226.05,-2.41,0.60,0.00,-0.11,0.26,2.90,243.00,960.90
2018-01-06 1109,-21.00,75.27,214.89,226.09,-2.27,0.84,0.00,-0.13,0.26,2.70,242.67,960.90
2018-01-06 1110,-20.97,75.27,214.91,226.12,-2.45,0.70,0.00,-0.11,0.26,3.30,242.33,960.90
2018-01-06 1111,-20.90,75.37,215.27,226.22,-2.12,0.99,0.00,-0.10,0.26,2.90,240.67,960.90
2018-01-06 1112,-20.90,75.13,215.41,226.23,-2.41,0.78,0.00,-0.10,0.26,2.70,247.33,960.90
2018-01-06 1113,-20.90,75.13,215.68,226.16,-2.49,0.80,0.00,-0.11,0.26,2.40,242.67,960.90
2018-01-06 1114,-20.90,74.87,216.04,226.11,-2.45,0.74,0.00,-0.11,0.26,2.60,232.33,960.90
2018-01-06 1115,-20.90,74.50,216.51,225.95,-2.56,0.56,0.00,-0.09,0.26,2.70,234.33,960.93
2018-01-06 1116,-20.90,74.30,216.85,225.88,-2.49,0.51,0.00,-0.10,0.26,2.60,232.00,961.00
2018-01-06 1117,-21.00,73.97,217.28,225.82,-2.49,0.37,0.00,-0.10,0.26,3.00,227.33,961.00
2018-01-06 1118,-21.00,74.40,217.22,225.77,-2.41,0.31,0.00,-0.09,0.26,3.10,222.00,961.00
2018-01-06 1119,-21.07,74.30,217.54,225.79,-2.31,0.21,0.00,-0.11,0.26,3.00,239.67,961.00
2018-01-06 1120,-21.10,74.80,218.09,226.05,-1.83,0.60,0.00,-0.10,0.26,2.70,231.33,961.00
2018-01-06 1121,-21.10,74.40,218.26,226.06,-1.90,0.41,0.00,-0.09,0.26,3.20,231.00,961.00
2018-01-06 1122,-21.10,74.63,217.77,226.13,-1.81,0.47,0.00,-0.11,0.26,3.60,235.00,961.00
2018-01-06 1123,-21.10,74.53,217.58,226.18,-1.75,0.41,0.00,-0.12,0.26,3.60,245.67,961.00
2018-01-06 1124,-21.10,74.70,217.51,226.17,-1.77,0.43,0.00,-0.12,0.26,3.50,245.67,961.00
2018-01-06 1125,-21.10,74.70,217.33,226.18,-1.85,0.43,0.00,-0.11,0.26,4.10,245.00,961.00
2018-01-06 1126,-21.10,74.47,217.21,226.13,-1.79,0.41,0.00,-0.12,0.26,3.80,252.67,961.00
2018-01-06 1127,-21.17,74.57,216.76,226.04,-1.86,0.29,0.00,-0.12,0.26,3.70,244.33,961.00
2018-01-06 1128,-21.20,74.33,216.75,226.11,-1.94,0.25,0.00,-0.12,0.26,3.80,243.33,961.00
2018-01-06 1129,-21.20,74.53,216.78,226.07,-1.88,0.37,0.00,-0.11,0.26,3.60,232.33,961.00
2018-01-06 1130,-21.30,74.50,216.77,225.82,-2.21,0.06,0.00,-0.13,0.26,4.40,235.67,961.00
2018-01-06 1131,-21.20,74.93,217.47,226.12,-1.46,0.58,0.00,-0.13,0.26,4.10,238.00,961.10
2018-01-06 1132,-21.20,74.27,217.63,226.26,-1.75,0.29,0.00,-0.12,0.26,4.20,236.33,961.10
2018-01-06 1133,-21.27,74.67,218.34,226.24,-1.57,0.39,0.00,-0.09,0.26,4.40,233.67,961.10
2018-01-06 1134,-21.20,74.60,218.95,226.23,-1.55,0.35,0.00,-0.10,0.26,4.20,230.33,961.10
2018-01-06 1135,-21.20,74.63,218.99,226.20,-1.57,0.33,0.00,-0.11,0.26,3.50,228.00,961.07
2018-01-06 1136,-21.30,74.50,218.99,226.33,-1.65,0.31,0.00,-0.11,0.26,3.30,235.00,961.10
2018-01-06 1137,-21.30,74.57,218.71,226.39,-1.61,0.31,0.00,-0.14,0.26,3.80,235.00,961.10
2018-01-06 1138,-21.27,75.03,218.29,226.29,-1.52,0.37,0.00,-0.09,0.26,3.60,245.33,961.10
2018-01-06 1139,-21.20,75.00,217.65,226.18,-1.55,0.39,0.00,-0.12,0.26,4.20,241.67,961.10
2018-01-06 1140,-21.20,74.87,217.55,226.17,-1.86,0.27,0.00,-0.11,0.26,3.30,245.67,961.07
2018-01-06 1141,-21.20,75.13,217.47,226.26,-1.67,0.51,0.00,-0.12,0.26,3.40,232.00,961.00
2018-01-06 1142,-21.20,74.50,217.55,226.36,-1.73,0.51,-0.03,-0.12,0.26,3.30,229.00,961.00
2018-01-06 1143,-21.20,74.30,217.56,226.22,-2.02,0.27,0.03,-0.10,0.26,3.40,244.67,961.00
2018-01-06 1144,-21.20,74.53,217.81,226.20,-1.85,0.39,0.00,-0.13,0.26,2.90,230.00,961.00
2018-01-06 1145,-21.20,74.50,217.30,226.11,-2.00,0.33,-0.03,-0.10,0.26,3.30,227.33,961.00
2018-01-06 1146,-21.30,74.50,216.96,226.03,-2.06,0.29,0.03,-0.09,0.26,2.80,228.33,960.93
2018-01-06 1147,-21.30,74.57,216.94,226.12,-2.02,0.45,-0.03,-0.11,0.26,2.50,230.67,960.90
2018-01-06 1148,-21.30,74.33,216.82,226.01,-2.21,0.27,0.00,-0.12,0.26,2.70,228.00,960.90
2018-01-06 1149,-21.30,74.43,216.95,225.92,-2.10,0.41,0.00,-0.12,0.26,2.90,230.00,960.90
2018-01-06 1150,-21.30,74.37,217.01,225.82,-2.21,0.31,0.00,-0.10,0.26,3.00,229.00,960.90
2018-01-06 1151,-21.30,74.20,217.25,225.78,-2.14,0.31,0.00,-0.11,0.26,3.20,235.33,960.90
2018-01-06 1152,-21.40,74.03,217.19,225.72,-2.19,0.14,0.00,-0.10,0.26,2.70,231.67,960.90
2018-01-06 1153,-21.40,74.80,216.61,225.71,-2.06,0.37,0.00,-0.12,0.26,3.20,230.67,960.90
2018-01-06 1154,-21.33,75.13,216.68,225.66,-1.83,0.47,0.00,-0.11,0.26,3.70,231.00,960.90
2018-01-06 1155,-21.30,74.73,217.29,225.79,-1.69,0.64,0.00,-0.12,0.26,3.60,244.00,960.90
2018-01-06 1156,-21.30,74.60,217.19,225.85,-1.81,0.51,0.00,-0.12,0.26,3.30,242.00,960.97
2018-01-06 1157,-21.30,74.40,216.73,225.95,-1.79,0.49,0.00,-0.11,0.26,2.80,241.67,961.00
2018-01-06 1158,-21.30,74.83,215.70,225.78,-2.02,0.45,0.00,-0.10,0.26,3.90,234.33,960.93
2018-01-06 1159,-21.30,75.00,215.22,225.78,-2.10,0.47,0.00,-0.12,0.26,3.50,243.67,960.90
2018-01-06 1200,-21.23,75.13,215.32,225.87,-1.77,0.85,0.00,-0.09,0.26,3.40,237.67,960.90
2018-01-06 1201,-21.23,74.20,215.57,225.82,-2.21,0.51,0.00,-0.13,0.26,2.90,234.67,960.87
2018-01-06 1202,-21.30,74.50,215.16,225.66,-2.41,0.39,0.00,-0.14,0.26,3.30,235.00,960.83
2018-01-06 1203,-21.30,74.80,214.94,225.59,-2.25,0.58,0.00,-0.10,0.26,3.30,243.67,960.80
2018-01-06 1204,-21.30,74.27,214.92,225.71,-2.33,0.60,0.00,-0.11,0.26,3.40,241.67,960.80
2018-01-06 1205,-21.30,74.70,214.34,225.51,-2.54,0.47,0.00,-0.10,0.26,3.40,240.33,960.80
2018-01-06 1206,-21.30,75.00,214.03,225.57,-2.37,0.64,0.00,-0.13,0.26,3.40,239.00,960.70
2018-01-06 1207,-21.20,75.27,214.03,225.63,-2.19,0.87,0.00,-0.11,0.26,4.10,241.00,960.70
2018-01-06 1208,-21.13,75.60,214.38,225.87,-1.98,1.01,0.00,-0.11,0.26,3.80,238.00,960.70
2018-01-06 1209,-21.10,74.87,214.80,225.92,-2.10,1.05,0.00,-0.13,0.26,3.30,240.00,960.70
2018-01-06 1210,-21.10,74.33,214.92,225.92,-2.51,0.72,0.00,-0.11,0.26,3.10,232.33,960.70
2018-01-06 1211,-21.10,74.20,214.29,225.75,-2.76,0.51,0.00,-0.13,0.26,3.80,236.00,960.70
2018-01-06 1212,-21.20,74.37,214.07,225.72,-2.70,0.56,0.00,-0.12,0.26,3.40,239.00,960.70
2018-01-06 1213,-21.20,74.17,213.88,225.58,-2.93,0.41,0.00,-0.13,0.26,3.50,243.00,960.70
2018-01-06 1214,-21.20,74.70,213.98,225.62,-2.64,0.76,0.00,-0.12,0.26,3.40,228.33,960.70
2018-01-06 1215,-21.20,74.33,213.60,225.30,-3.09,0.45,0.00,-0.10,0.26,3.50,222.67,960.70
2018-01-06 1216,-21.20,74.57,213.75,225.45,-2.87,0.76,0.00,-0.12,0.26,3.10,220.67,960.70
2018-01-06 1217,-21.20,74.27,213.81,225.39,-2.99,0.62,0.00,-0.12,0.26,2.60,227.67,960.70
2018-01-06 1218,-21.30,73.83,213.68,225.19,-3.30,0.43,0.00,-0.14,0.26,2.70,214.67,960.70
2018-01-06 1219,-21.37,73.73,213.34,225.00,-3.44,0.21,0.00,-0.10,0.26,3.00,230.00,960.70
2018-01-06 1220,-21.40,73.73,213.18,224.82,-3.54,0.27,0.00,-0.13,0.26,2.50,229.33,960.70
2018-01-06 1221,-21.47,73.90,212.86,224.71,-3.48,0.33,0.00,-0.10,0.26,3.10,223.33,960.70
2018-01-06 1222,-21.50,74.20,212.68,224.54,-3.48,0.27,0.00,-0.10,0.26,3.30,225.33,960.70
2018-01-06 1223,-21.47,75.07,212.45,224.57,-3.09,0.58,0.00,-0.11,0.26,3.40,230.33,960.70
2018-01-06 1224,-21.40,74.30,212.81,224.52,-3.01,0.62,0.00,-0.11,0.26,3.50,225.33,960.70
2018-01-06 1225,-21.40,75.07,212.85,224.67,-2.64,0.89,0.00,-0.12,0.26,4.00,232.33,960.70
2018-01-06 1226,-21.37,75.03,212.80,224.54,-2.66,0.87,0.00,-0.12,0.26,3.20,235.00,960.63
2018-01-06 1227,-21.30,74.80,212.71,224.62,-2.72,0.87,0.00,-0.14,0.26,3.00,225.33,960.63
2018-01-06 1228,-21.30,74.23,212.86,224.79,-2.86,0.87,0.00,-0.13,0.26,2.70,219.33,960.70
2018-01-06 1229,-21.40,73.63,212.55,224.54,-3.30,0.43,0.00,-0.12,0.26,2.80,229.00,960.70
2018-01-06 1230,-21.50,73.73,212.24,224.28,-3.36,0.39,0.00,-0.11,0.26,2.70,228.33,960.80
2018-01-06 1231,-21.50,73.93,212.11,224.20,-3.34,0.39,0.00,-0.13,0.26,3.40,231.00,960.77
2018-01-06 1232,-21.50,74.50,212.18,224.19,-2.99,0.58,0.00,-0.14,0.26,3.60,224.00,960.70
2018-01-06 1233,-21.53,74.17,212.38,224.32,-2.95,0.62,0.00,-0.10,0.26,3.30,216.33,960.70
2018-01-06 1234,-21.60,74.00,212.37,224.26,-2.95,0.51,0.00,-0.14,0.26,3.20,212.33,960.70
2018-01-06 1235,-21.60,74.10,212.60,224.02,-2.89,0.49,0.00,-0.12,0.26,2.80,208.67,960.70
2018-01-06 1236,-21.70,73.93,212.86,223.87,-3.20,0.27,0.00,-0.09,0.26,3.00,215.67,960.70
2018-01-06 1237,-21.70,74.00,213.58,223.75,-2.80,0.51,0.00,-0.12,0.26,3.30,218.33,960.70
2018-01-06 1238,-21.77,73.80,213.88,223.66,-2.82,0.47,0.00,-0.12,0.26,2.70,205.33,960.70
2018-01-06 1239,-21.83,73.60,213.67,223.49,-2.86,0.31,0.00,-0.10,0.26,2.70,210.67,960.70
2018-01-06 1240,-21.90,73.57,213.50,223.37,-3.01,0.14,0.03,-0.10,0.26,2.50,218.33,960.70
2018-01-06 1241,-22.00,73.70,213.26,223.14,-3.01,0.14,0.03,-0.12,0.26,2.60,214.00,960.70
2018-01-06 1242,-22.00,73.80,213.32,223.05,-2.86,0.23,0.03,-0.13,0.26,2.80,206.67,960.70
2018-01-06 1243,-22.00,74.20,213.37,222.84,-2.60,0.35,0.00,-0.12,0.26,2.80,210.00,960.70
2018-01-06 1244,-22.03,73.93,213.67,222.85,-2.66,0.33,0.00,-0.11,0.26,2.30,201.67,960.70
2018-01-06 1245,-22.10,73.83,213.83,222.76,-2.62,0.27,0.00,-0.12,0.26,2.50,196.00,960.70
2018-01-06 1246,-22.10,73.90,214.57,222.63,-2.45,0.21,0.00,-0.12,0.26,2.80,198.33,960.70
2018-01-06 1247,-22.20,73.37,215.15,222.64,-2.27,0.21,0.00,-0.13,0.26,2.30,194.33,960.70
2018-01-06 1248,-22.27,73.27,215.42,222.50,-2.37,-0.02,0.00,-0.13,0.26,2.50,205.33,960.70
2018-01-06 1249,-22.37,73.27,215.34,222.43,-2.18,0.00,-0.03,-0.10,0.26,2.60,210.00,960.70
2018-01-06 1250,-22.40,73.23,215.07,222.20,-2.16,-0.06,0.00,-0.10,0.26,2.00,204.00,960.70
2018-01-06 1251,-22.50,73.77,214.55,222.07,-2.14,-0.02,-0.03,-0.10,0.26,2.80,208.67,960.70
2018-01-06 1252,-22.50,73.93,214.74,222.17,-1.88,0.29,0.08,-0.13,0.26,2.60,207.33,960.70
2018-01-06 1253,-22.50,74.20,214.28,222.17,-1.88,0.27,0.03,-0.13,0.26,2.60,207.00,960.70
2018-01-06 1254,-22.47,74.10,214.26,222.07,-1.88,0.23,0.03,-0.10,0.26,3.00,206.67,960.70
2018-01-06 1255,-22.40,74.40,214.46,222.06,-1.69,0.41,0.00,-0.12,0.26,3.20,208.00,960.70
2018-01-06 1256,-22.40,74.23,214.96,222.19,-1.46,0.58,0.00,-0.11,0.26,3.20,202.67,960.70
2018-01-06 1257,-22.40,74.10,215.35,222.21,-1.50,0.41,-0.03,-0.11,0.26,3.60,201.67,960.70
2018-01-06 1258,-22.40,74.03,216.07,222.33,-1.18,0.52,0.06,-0.13,0.26,3.40,202.00,960.70
2018-01-06 1259,-22.50,73.80,215.85,222.22,-1.40,0.16,0.03,-0.12,0.26,3.60,208.33,960.70
2018-01-06 1300,-22.50,74.07,215.63,222.24,-1.61,-0.02,-0.03,-0.12,0.26,3.50,211.00,960.70
2018-01-06 1301,-22.43,74.97,216.26,222.33,-0.97,0.89,0.03,-0.12,0.26,3.40,211.67,960.70
2018-01-06 1302,-22.37,75.30,216.05,222.64,-0.95,0.87,-0.03,-0.12,0.26,3.30,211.33,960.73
2018-01-06 1303,-22.33,74.03,216.48,222.84,-1.13,0.54,0.00,-0.12,0.26,3.00,216.33,960.80
2018-01-06 1304,-22.37,74.50,215.93,222.62,-1.52,0.29,0.00,-0.12,0.26,3.40,214.33,960.73
2018-01-06 1305,-22.30,74.63,215.98,222.72,-1.22,0.45,0.00,-0.11,0.26,3.10,207.67,960.70
2018-01-06 1306,-22.30,74.47,216.26,222.77,-1.13,0.54,0.03,-0.12,0.26,3.40,205.67,960.70
2018-01-06 1307,-22.30,74.43,216.45,222.64,-1.15,0.45,0.00,-0.12,0.26,3.60,211.00,960.70
2018-01-06 1308,-22.30,74.50,216.78,222.77,-1.13,0.56,0.08,-0.11,0.26,3.30,209.33,960.70
2018-01-06 1309,-22.30,74.57,216.79,222.83,-1.20,0.45,0.14,-0.12,0.26,3.40,217.33,960.70
2018-01-06 1310,-22.20,74.67,216.77,222.88,-0.99,0.66,0.11,-0.12,0.26,3.70,217.00,960.70
2018-01-06 1311,-22.20,74.80,216.46,222.90,-1.20,0.45,0.14,-0.10,0.26,3.90,225.67,960.70
2018-01-06 1312,-22.13,75.50,216.33,223.06,-0.85,0.82,0.17,-0.10,0.26,4.00,223.67,960.70
2018-01-06 1313,-22.00,74.87,216.59,223.30,-0.80,0.87,0.19,-0.11,0.26,3.50,223.33,960.73
2018-01-06 1314,-22.00,74.43,216.44,223.33,-1.15,0.52,0.22,-0.13,0.26,3.70,225.33,960.80
2018-01-06 1315,-22.00,74.87,216.92,223.46,-0.87,0.80,0.30,-0.10,0.26,3.20,225.00,960.70
2018-01-06 1316,-21.93,75.40,217.07,223.59,-0.91,0.85,0.33,-0.12,0.26,3.50,223.67,960.70
2018-01-06 1317,-21.87,75.37,217.38,223.82,-0.78,0.89,0.42,-0.11,0.26,3.10,237.67,960.70
2018-01-06 1318,-21.77,75.87,217.29,223.89,-0.64,1.07,0.50,-0.11,0.26,3.80,234.67,960.70
2018-01-06 1319,-21.63,75.80,217.78,224.28,-0.25,1.32,0.53,-0.13,0.26,3.40,226.67,960.70
2018-01-06 1320,-21.57,75.40,217.68,224.43,-0.39,1.11,0.67,-0.11,0.26,3.50,232.00,960.70
2018-01-06 1321,-21.50,74.63,218.02,224.64,-0.35,1.09,0.80,-0.13,0.26,3.60,232.33,960.70
2018-01-06 1322,-21.57,74.17,217.68,224.64,-0.68,0.70,0.91,-0.14,0.26,3.50,230.00,960.70
2018-01-06 1323,-21.60,74.33,217.91,224.76,-0.52,0.76,1.08,-0.11,0.26,3.20,228.67,960.70
2018-01-06 1324,-21.60,74.37,217.92,224.73,-0.74,0.47,1.25,-0.13,0.26,3.00,227.67,960.70
2018-01-06 1325,-21.60,75.07,217.66,224.72,-0.49,0.60,1.50,-0.12,0.26,3.60,230.00,960.70
2018-01-06 1326,-21.53,75.23,217.73,224.84,-0.10,1.01,1.75,-0.10,0.26,3.50,234.00,960.70
2018-01-06 1327,-21.50,75.30,217.78,224.99,0.02,1.07,2.00,-0.14,0.26,3.40,234.33,960.70
2018-01-06 1328,-21.40,75.03,218.18,225.13,0.04,1.01,2.30,-0.11,0.26,3.00,228.33,960.70
2018-01-06 1329,-21.40,75.33,218.38,225.24,0.21,0.97,2.66,-0.13,0.26,3.40,228.67,960.70
2018-01-06 1330,-21.30,75.43,218.90,225.55,0.62,1.30,2.99,-0.15,0.26,3.00,231.00,960.70
2018-01-06 1331,-21.27,75.10,219.30,225.67,0.84,1.42,3.38,-0.13,0.26,3.00,220.67,960.77
2018-01-06 1332,-21.23,74.37,219.42,225.73,0.91,1.18,3.82,-0.14,0.26,2.90,242.33,960.80
2018-01-06 1333,-21.30,73.87,219.37,225.68,0.80,0.93,4.27,-0.12,0.26,2.90,228.00,960.80
2018-01-06 1334,-21.37,74.40,219.26,225.55,1.01,0.85,4.77,-0.13,0.26,3.40,218.00,960.73
2018-01-06 1335,-21.40,74.53,219.50,225.67,1.65,1.11,5.38,-0.12,0.26,3.00,213.33,960.70
2018-01-06 1336,-21.40,74.60,219.92,225.87,2.45,1.50,5.99,-0.12,0.26,3.00,215.00,960.70
2018-01-06 1337,-21.40,73.83,219.81,225.89,2.82,1.48,6.68,-0.13,0.26,2.40,202.67,960.70
2018-01-06 1338,-21.47,73.87,219.17,225.75,3.15,1.38,7.32,-0.10,0.26,2.70,207.33,960.70
2018-01-06 1339,-21.53,73.50,218.67,225.59,4.02,1.59,8.01,-0.12,0.26,2.50,214.33,960.70
2018-01-06 1340,-21.60,73.33,218.15,225.36,4.99,1.81,8.90,-0.11,0.26,2.50,218.33,960.70
2018-01-06 1341,-21.70,73.33,217.86,225.07,6.16,2.04,9.73,-0.14,0.26,3.10,231.00,960.70
2018-01-06 1342,-21.77,73.93,217.43,224.91,7.71,2.68,10.64,-0.14,0.26,2.90,229.00,960.70
2018-01-06 1343,-21.80,74.07,217.12,224.86,9.50,3.34,11.50,-0.11,0.26,3.10,238.00,960.70
2018-01-06 1344,-21.70,74.27,217.04,224.88,11.01,4.06,12.41,-0.13,0.26,3.10,228.00,960.70
2018-01-06 1345,-21.70,74.23,217.27,224.85,11.73,4.18,13.38,-0.10,0.26,3.10,219.00,960.73
2018-01-06 1346,-21.70,74.07,217.63,224.74,12.67,4.29,14.58,-0.12,0.26,3.70,224.33,960.80
2018-01-06 1347,-21.70,74.50,218.44,224.87,13.89,4.90,15.80,-0.14,0.26,2.80,227.33,960.80
2018-01-06 1348,-21.70,74.20,218.69,224.78,14.16,4.62,16.96,-0.11,0.26,3.10,226.33,960.87
2018-01-06 1349,-21.70,74.07,218.61,224.97,15.27,4.84,18.34,-0.11,0.26,3.30,234.00,960.90
2018-01-06 1350,-21.70,74.00,218.29,224.92,16.65,5.26,19.70,-0.12,0.26,2.80,228.33,960.80
2018-01-06 1351,-21.77,74.47,217.46,224.92,17.85,5.38,21.14,-0.13,0.26,3.50,236.67,960.80
2018-01-06 1352,-21.63,76.13,217.10,225.00,17.99,5.83,22.42,-0.13,0.26,3.80,237.33,960.80
2018-01-06 1353,-21.50,75.33,217.83,225.41,17.35,5.73,23.80,-0.11,0.26,3.00,230.67,960.80
2018-01-06 1354,-21.40,74.67,217.86,225.41,16.51,4.99,25.41,-0.13,0.26,3.60,231.67,960.80
2018-01-06 1355,-21.40,74.70,218.32,225.50,17.35,5.11,27.38,-0.13,0.26,3.60,236.33,960.80
2018-01-06 1356,-21.40,74.70,219.31,225.67,19.87,5.87,29.54,-0.14,0.26,3.30,222.00,960.80
2018-01-06 1357,-21.37,75.37,218.80,225.50,18.61,5.28,30.76,-0.12,0.26,4.10,231.33,960.80
2018-01-06 1358,-21.30,74.60,219.33,226.05,18.20,5.28,31.95,-0.14,0.26,3.00,232.00,960.80
2018-01-06 1359,-21.30,74.13,218.54,226.00,17.97,4.91,33.34,-0.13,0.26,3.60,229.67,960.80
2018-01-06 1400,-21.40,74.03,217.47,225.90,18.45,4.82,34.97,-0.09,0.26,3.30,232.33,960.73
2018-01-06 1401,-21.40,74.80,216.59,226.00,20.26,5.36,37.05,-0.12,0.26,3.30,240.33,960.73
2018-01-06 1402,-21.40,74.23,216.48,225.81,22.32,5.94,39.65,-0.13,0.26,2.70,230.67,960.77
2018-01-06 1403,-21.40,74.23,216.08,225.77,24.98,6.41,42.79,-0.15,0.26,2.50,231.00,960.80
2018-01-06 1404,-21.40,74.30,216.10,225.67,30.83,7.79,47.47,-0.11,0.26,2.90,233.00,960.80
2018-01-06 1405,-21.40,74.50,215.96,225.61,40.00,10.02,51.93,-0.11,0.26,3.20,243.67,960.80
2018-01-06 1406,-21.40,74.67,215.88,225.60,40.25,10.06,53.54,-0.13,0.26,3.00,240.00,960.80
2018-01-06 1407,-21.37,75.00,215.63,225.72,38.03,9.65,54.53,-0.13,0.26,3.20,238.67,960.73
2018-01-06 1408,-21.30,74.77,215.24,225.68,42.23,10.39,58.19,-0.11,0.26,3.10,240.67,960.70
2018-01-06 1409,-21.30,75.27,214.85,225.82,43.38,10.92,59.30,-0.13,0.26,3.30,242.33,960.70
2018-01-06 1410,-21.20,74.73,214.55,225.85,50.51,12.14,66.70,-0.11,0.26,3.40,247.00,960.70
2018-01-06 1411,-21.20,75.27,214.32,225.92,73.56,17.58,75.95,-0.11,0.26,3.00,247.33,960.70
2018-01-06 1412,-21.20,74.63,214.48,225.94,78.48,18.57,78.86,-0.11,0.26,2.80,244.67,960.70
2018-01-06 1413,-21.20,74.63,214.69,226.18,79.78,18.88,82.16,-0.13,0.26,2.40,245.33,960.70
2018-01-06 1414,-21.20,74.77,214.66,226.18,85.82,19.77,87.43,-0.13,0.26,3.00,253.00,960.80
2018-01-06 1415,-21.10,74.87,215.11,226.46,95.12,21.76,94.10,-0.13,0.26,2.70,234.33,960.80
2018-01-06 1416,-21.10,75.13,215.28,226.68,100.08,22.69,98.29,-0.13,0.26,2.90,246.67,960.80
2018-01-06 1417,-21.03,74.77,215.88,227.03,100.23,22.69,100.84,-0.11,0.26,2.80,244.67,960.80
2018-01-06 1418,-21.00,74.70,216.02,227.13,104.78,23.39,107.43,-0.13,0.26,2.70,250.33,960.80
2018-01-06 1419,-21.00,74.70,215.93,227.32,110.94,24.49,111.59,-0.12,0.26,3.00,247.67,960.80
2018-01-06 1420,-21.00,74.93,216.02,227.51,114.14,25.08,115.30,-0.14,0.26,3.30,253.00,960.80
2018-01-06 1421,-20.93,75.63,216.25,227.70,117.17,25.70,118.74,-0.11,0.26,2.80,249.67,960.73
2018-01-06 1422,-20.80,75.53,216.64,228.15,118.57,26.11,121.40,-0.15,0.26,2.50,244.33,960.70
2018-01-06 1423,-20.77,75.27,216.90,228.33,119.48,25.89,125.45,-0.12,0.26,2.70,237.67,960.73
2018-01-06 1424,-20.70,74.43,217.62,228.54,123.46,26.50,129.99,-0.13,0.26,3.20,227.67,960.70
2018-01-06 1425,-20.77,73.83,218.12,228.85,125.84,26.53,136.42,-0.12,0.26,3.90,215.67,960.77
2018-01-06 1426,-20.83,73.83,218.34,228.89,115.42,24.73,125.11,-0.14,0.26,3.90,224.33,960.80
2018-01-06 1427,-20.90,73.50,218.36,228.99,77.86,16.65,115.17,-0.14,0.26,3.30,220.67,960.80
2018-01-06 1428,-21.03,73.23,218.00,228.62,114.33,23.12,144.54,-0.15,0.26,3.20,223.33,960.80
2018-01-06 1429,-21.10,73.40,217.62,228.46,138.69,28.11,156.73,-0.13,0.26,3.10,221.00,960.70
2018-01-06 1430,-21.20,73.70,217.37,228.39,147.08,29.60,161.75,-0.11,0.26,2.60,230.33,960.70
2018-01-06 1431,-21.20,73.77,217.35,228.45,146.05,29.25,163.02,-0.14,0.26,2.40,228.33,960.70
2018-01-06 1432,-21.20,73.90,217.10,228.33,144.77,28.67,163.08,-0.11,0.26,2.40,228.67,960.70
2018-01-06 1433,-21.30,74.10,217.14,228.36,143.39,28.22,164.77,-0.14,0.26,2.70,235.00,960.70
2018-01-06 1434,-21.23,74.50,216.89,228.39,145.61,28.38,168.34,-0.13,0.26,2.70,228.67,960.70
2018-01-06 1435,-21.20,74.53,217.16,228.46,151.67,29.51,175.33,-0.12,0.26,2.80,225.00,960.70
2018-01-06 1436,-21.17,75.00,217.33,228.71,153.88,30.15,177.38,-0.10,0.26,2.20,227.67,960.70
2018-01-06 1437,-21.10,74.90,217.67,228.78,150.89,29.27,180.76,-0.12,0.26,3.00,234.33,960.70
2018-01-06 1438,-21.10,74.83,217.72,228.86,160.00,30.73,189.84,-0.13,0.26,2.90,245.00,960.70
2018-01-06 1439,-21.00,74.77,217.62,229.00,165.79,31.84,194.53,-0.11,0.26,2.40,247.33,960.70
2018-01-06 1440,-21.00,74.67,217.76,229.22,165.09,31.29,195.44,-0.12,0.26,2.90,245.00,960.70
2018-01-06 1441,-21.00,75.13,217.52,229.27,169.93,31.84,198.74,-0.12,0.26,2.80,262.00,960.70
2018-01-06 1442,-20.97,74.83,217.69,229.38,166.45,31.14,198.32,-0.15,0.26,1.90,246.00,960.70
2018-01-06 1443,-20.90,74.93,217.83,229.50,168.20,31.08,203.03,-0.13,0.26,2.40,245.67,960.70
2018-01-06 1444,-20.90,75.27,217.96,229.77,177.04,32.56,211.79,-0.14,0.26,2.60,251.00,960.70
2018-01-06 1445,-20.83,75.33,218.21,229.92,177.09,32.61,212.84,-0.12,0.26,2.60,244.33,960.70
2018-01-06 1446,-20.80,75.27,218.35,230.13,160.29,29.82,199.68,-0.17,0.26,2.30,247.33,960.70
2018-01-06 1447,-20.73,75.40,218.68,230.35,175.27,31.88,218.63,-0.13,0.26,2.10,232.67,960.70
2018-01-06 1448,-20.67,75.37,218.91,230.52,177.79,32.26,218.63,-0.13,0.26,2.00,242.33,960.70
2018-01-06 1449,-20.60,75.60,219.19,230.88,182.32,32.73,229.69,-0.13,0.26,2.00,250.33,960.70
2018-01-06 1450,-20.53,75.67,219.46,231.08,192.15,34.15,236.70,-0.13,0.26,1.80,250.67,960.70
2018-01-06 1451,-20.50,75.43,219.61,231.28,193.55,34.19,237.06,-0.14,0.26,1.80,245.67,960.70
2018-01-06 1452,-20.40,75.60,219.76,231.43,194.58,33.76,241.39,-0.13,0.26,1.90,250.00,960.70
2018-01-06 1453,-20.37,75.67,220.00,231.83,180.16,31.80,217.17,-0.08,0.26,2.10,251.00,960.70
2018-01-06 1454,-20.30,75.63,220.01,232.06,138.71,24.18,210.49,-0.13,0.26,1.60,257.67,960.70
2018-01-06 1455,-20.23,75.70,220.33,232.05,200.89,33.72,257.85,-0.12,0.26,1.80,257.33,960.70
2018-01-06 1456,-20.20,75.70,220.60,232.28,210.70,35.86,262.25,-0.13,0.26,1.50,248.67,960.73
2018-01-06 1457,-20.10,75.67,220.93,232.61,202.56,34.42,258.18,-0.11,0.26,1.70,240.00,960.80
2018-01-06 1458,-20.10,75.60,221.06,232.83,197.04,33.53,255.96,-0.14,0.26,1.60,231.00,960.80
2018-01-06 1459,-20.00,75.37,221.34,233.10,208.80,34.60,266.74,-0.12,0.26,1.60,227.67,960.80
2018-01-06 1500,-20.00,75.13,221.43,233.31,210.31,34.56,269.65,-0.12,0.26,1.50,227.33,960.73
2018-01-06 1501,-20.00,75.17,221.58,233.43,212.27,34.56,273.20,-0.12,0.26,1.50,226.33,960.70
2018-01-06 1502,-19.93,75.30,221.83,233.71,213.53,34.58,276.55,-0.12,0.26,0.90,233.33,960.70
2018-01-06 1503,-19.90,75.30,222.13,234.01,215.46,34.63,280.23,-0.15,0.26,0.80,220.67,960.70
2018-01-06 1504,-19.87,75.43,222.40,234.29,217.75,34.81,284.70,-0.12,0.26,1.00,232.67,960.70
2018-01-06 1505,-19.80,75.40,222.79,234.63,220.18,35.00,288.74,-0.12,0.26,1.00,233.33,960.73
2018-01-06 1506,-19.73,75.33,223.13,234.92,222.18,35.06,293.06,-0.14,0.26,1.10,222.33,960.80
2018-01-06 1507,-19.70,75.30,223.34,235.15,224.96,35.24,297.14,-0.11,0.26,0.90,225.33,960.80
2018-01-06 1508,-19.67,75.30,223.65,235.48,226.84,35.33,300.71,-0.17,0.26,0.90,215.33,960.80
2018-01-06 1509,-19.60,75.30,223.93,235.74,228.96,35.43,304.54,-0.15,0.26,0.90,224.33,960.80
2018-01-06 1510,-19.57,75.37,224.10,236.11,230.45,35.45,307.89,-0.13,0.26,0.80,202.67,960.80
2018-01-06 1511,-19.50,75.50,224.28,236.33,232.05,35.45,311.21,-0.12,0.26,0.70,222.00,960.83
2018-01-06 1512,-19.43,75.73,224.69,236.55,233.50,35.53,315.04,-0.11,0.26,0.70,206.67,960.90
2018-01-06 1513,-19.40,75.70,225.02,236.86,235.33,35.66,318.44,-0.13,0.26,0.80,201.00,960.90
2018-01-06 1514,-19.30,75.63,225.38,237.17,237.27,35.92,322.35,-0.15,0.26,0.70,202.67,960.87
2018-01-06 1515,-19.30,75.60,225.74,237.50,239.57,36.23,326.42,-0.10,0.26,1.00,199.67,960.80
2018-01-06 1516,-19.20,75.33,226.10,237.71,241.76,36.50,330.25,-0.13,0.26,1.70,205.67,960.80
2018-01-06 1517,-19.20,74.70,226.43,237.74,243.62,36.79,333.04,-0.13,0.26,3.00,196.00,960.80
2018-01-06 1518,-19.30,73.97,226.54,238.09,245.91,36.87,337.29,-0.12,0.26,2.50,209.33,960.80
2018-01-06 1519,-19.43,73.80,226.20,237.87,247.99,36.95,341.33,-0.13,0.26,2.00,184.67,960.80
2018-01-06 1520,-19.50,74.00,226.10,237.90,249.85,37.22,344.76,-0.13,0.26,2.00,192.67,960.80
2018-01-06 1521,-19.60,74.23,225.95,237.87,251.52,37.39,348.62,-0.14,0.26,1.50,192.67,960.80
2018-01-06 1522,-19.60,74.70,225.82,237.70,253.74,37.80,352.44,-0.11,0.26,1.10,196.00,960.80
2018-01-06 1523,-19.60,75.13,225.80,237.79,255.58,38.11,356.54,-0.13,0.26,1.10,203.00,960.80
2018-01-06 1524,-19.57,75.00,226.15,238.07,257.64,38.58,360.06,-0.10,0.26,1.30,214.00,960.80
2018-01-06 1525,-19.50,74.77,226.30,238.33,259.23,38.71,363.60,-0.11,0.26,1.50,183.67,960.80
2018-01-06 1526,-19.50,74.50,226.54,238.41,261.17,39.14,367.04,-0.10,0.26,1.90,180.00,960.80
2018-01-06 1527,-19.50,75.07,226.15,238.29,262.94,39.37,370.84,-0.12,0.26,1.30,186.67,960.80
2018-01-06 1528,-19.47,75.70,226.04,238.32,264.96,39.78,375.05,-0.12,0.26,0.60,163.00,960.80
2018-01-06 1529,-19.40,76.03,226.18,238.57,267.08,40.11,379.01,-0.14,0.26,0.70,157.00,960.80
2018-01-06 1530,-19.33,76.53,226.69,238.95,269.14,40.83,382.86,-0.10,0.26,0.60,158.33,960.80
2018-01-06 1531,-19.27,76.27,227.08,239.38,270.87,41.39,386.05,-0.14,0.26,1.00,170.67,960.80
2018-01-06 1532,-19.20,75.83,227.38,239.46,272.95,41.28,389.90,-0.13,0.26,0.40,254.33,960.80
2018-01-06 1533,-19.20,76.07,227.16,239.67,274.44,41.30,393.53,-0.13,0.26,0.60,203.00,960.80
2018-01-06 1534,-19.10,76.20,227.68,240.08,275.88,41.65,396.85,-0.12,0.26,0.50,231.00,960.80
2018-01-06 1535,-19.00,75.73,228.04,240.37,277.73,41.82,400.20,-0.12,0.26,0.80,202.33,960.80
2018-01-06 1536,-19.00,75.37,228.18,240.86,279.12,42.07,404.08,-0.12,0.26,0.80,212.00,960.80
2018-01-06 1537,-18.93,74.87,228.53,240.94,281.11,42.09,407.35,-0.12,0.26,0.90,216.67,960.80
2018-01-06 1538,-18.90,74.77,228.63,241.02,283.03,42.13,410.65,-0.14,0.26,0.90,221.33,960.80
2018-01-06 1539,-18.90,74.50,228.77,241.24,284.78,42.36,413.94,-0.12,0.26,0.90,228.00,960.80
2018-01-06 1540,-18.80,74.43,228.76,241.52,286.37,42.48,417.38,-0.15,0.26,0.90,236.33,960.80
2018-01-06 1541,-18.80,74.70,228.86,241.40,288.10,42.91,420.62,-0.13,0.26,0.90,222.67,960.80
2018-01-06 1542,-18.77,74.47,229.36,241.67,290.19,43.20,423.67,-0.11,0.26,0.90,208.33,960.80
2018-01-06 1543,-18.70,74.47,229.17,241.73,291.75,43.10,426.91,-0.14,0.26,0.60,210.33,960.80
2018-01-06 1544,-18.67,75.33,229.06,242.09,293.15,43.61,430.43,-0.14,0.26,0.50,198.00,960.87
2018-01-06 1545,-18.57,75.70,229.76,242.26,294.82,44.02,433.78,-0.13,0.26,0.50,234.33,960.90
2018-01-06 1546,-18.47,75.67,230.00,242.72,296.55,44.03,436.99,-0.13,0.26,0.60,215.33,960.90
2018-01-06 1547,-18.37,75.13,230.57,243.02,298.37,44.21,440.04,-0.13,0.26,0.80,222.67,960.90
2018-01-06 1548,-18.30,74.40,230.71,243.27,300.23,44.13,443.50,-0.15,0.26,0.70,208.33,960.90
2018-01-06 1549,-18.30,74.90,230.99,243.47,302.35,44.40,446.91,-0.14,0.26,0.40,182.67,960.90
2018-01-06 1550,-18.27,75.60,230.79,243.64,304.12,44.69,450.23,-0.12,0.26,0.40,180.00,960.90
2018-01-06 1551,-18.20,75.63,231.26,244.14,305.60,45.01,453.25,-0.14,0.26,0.80,210.00,960.90
2018-01-06 1552,-18.20,74.87,231.77,244.54,307.27,45.20,456.63,-0.14,0.26,1.10,218.67,960.90
2018-01-06 1553,-18.20,74.57,231.87,244.59,308.99,45.12,459.71,-0.15,0.26,1.00,199.33,960.90
2018-01-06 1554,-18.30,74.77,231.99,244.70,310.74,45.37,463.20,-0.12,0.26,0.90,217.67,960.90
2018-01-06 1555,-18.30,74.70,232.09,244.71,312.84,45.55,466.49,-0.14,0.26,1.20,197.33,960.87
2018-01-06 1556,-18.30,74.87,232.04,244.78,315.05,46.01,469.71,-0.14,0.26,1.50,180.67,960.83
2018-01-06 1557,-18.37,74.70,232.02,245.02,316.91,46.83,472.95,-0.15,0.26,1.30,193.00,960.80
2018-01-06 1558,-18.40,73.93,232.49,245.21,318.97,47.35,476.27,-0.13,0.26,1.40,181.33,960.80
2018-01-06 1559,-18.47,74.10,231.67,244.91,320.48,47.86,479.68,-0.12,0.26,1.40,173.33,960.80
2018-01-06 1600,-18.50,74.23,231.76,244.91,322.19,48.15,482.86,-0.13,0.26,1.00,212.00,960.80
2018-01-06 1601,-18.50,74.23,231.74,244.88,323.98,47.98,486.08,-0.12,0.26,1.20,179.00,960.83
2018-01-06 1602,-18.50,74.27,231.99,245.13,326.21,48.60,489.23,-0.11,0.26,1.70,160.33,960.90
2018-01-06 1603,-18.50,73.97,232.16,245.00,328.52,49.41,492.72,-0.14,0.26,1.90,166.33,960.90
2018-01-06 1604,-18.50,74.20,231.53,244.80,330.29,49.43,496.07,-0.14,0.26,1.80,181.33,960.90
2018-01-06 1605,-18.50,74.53,231.24,244.51,332.13,49.51,499.48,-0.12,0.26,2.00,157.00,960.90
2018-01-06 1606,-18.50,74.10,231.34,244.90,334.48,49.98,502.91,-0.11,0.26,2.00,166.00,960.90
2018-01-06 1607,-18.43,74.57,230.98,244.61,336.40,50.19,506.54,-0.13,0.26,1.50,165.33,960.90
2018-01-06 1608,-18.40,74.23,231.08,244.71,338.29,50.71,510.00,-0.13,0.26,1.70,174.33,960.90
2018-01-06 1609,-18.40,73.80,231.27,244.81,340.29,50.83,513.24,-0.15,0.26,1.80,175.67,960.93
2018-01-06 1610,-18.33,73.80,231.14,244.80,342.34,51.14,516.71,-0.16,0.26,2.40,171.67,961.00
2018-01-06 1611,-18.30,73.80,230.97,244.76,344.32,51.41,519.78,-0.13,0.26,2.20,168.67,960.93
2018-01-06 1612,-18.30,74.40,230.44,244.67,345.99,51.76,523.38,-0.10,0.26,1.60,168.00,960.90
2018-01-06 1613,-18.27,74.77,230.80,244.76,347.74,51.84,526.46,-0.13,0.26,1.80,213.00,960.90
2018-01-06 1614,-18.20,73.60,231.25,245.17,350.03,52.05,530.20,-0.12,0.26,1.90,176.33,960.90
2018-01-06 1615,-18.20,73.13,231.04,245.26,351.99,52.75,533.71,-0.11,0.26,2.30,173.33,960.90
2018-01-06 1616,-18.20,73.77,230.58,245.11,353.78,52.98,537.06,-0.10,0.26,1.40,200.33,960.90
2018-01-06 1617,-18.17,74.70,230.44,245.17,355.68,53.06,540.44,-0.15,0.26,1.60,169.67,960.90
2018-01-06 1618,-18.10,74.20,230.85,245.43,357.79,53.27,543.96,-0.13,0.26,1.80,177.00,960.90
2018-01-06 1619,-18.07,73.93,231.04,245.61,359.36,53.51,547.28,-0.12,0.26,1.90,180.67,960.90
2018-01-06 1620,-18.00,73.67,231.01,245.60,361.05,53.43,550.38,-0.12,0.26,1.60,196.00,960.90
2018-01-06 1621,-18.00,73.50,231.29,245.59,362.64,53.33,553.18,-0.12,0.26,1.80,195.67,960.93
2018-01-06 1622,-18.00,73.77,231.14,245.92,364.16,53.25,556.11,-0.14,0.26,1.70,184.00,961.00
2018-01-06 1623,-17.93,72.90,231.50,245.76,365.69,53.41,558.43,-0.12,0.26,2.70,203.67,961.00
2018-01-06 1624,-18.00,72.43,231.39,245.91,367.30,53.43,560.90,-0.12,0.26,3.60,195.00,961.00
2018-01-06 1625,-18.00,72.27,231.23,245.89,369.16,53.70,564.50,-0.14,0.26,2.50,189.00,960.93
2018-01-06 1626,-18.07,72.37,230.90,245.73,370.87,54.15,567.66,-0.12,0.26,2.30,185.33,960.90
2018-01-06 1627,-18.10,71.90,230.58,245.75,372.60,55.12,570.82,-0.13,0.26,2.50,176.33,960.90
2018-01-06 1628,-18.10,72.50,230.28,245.65,373.95,55.47,573.34,-0.15,0.26,2.30,173.67,960.93
2018-01-06 1629,-18.00,73.10,229.78,245.56,375.35,55.70,577.68,-0.13,0.26,2.20,192.67,960.93
2018-01-06 1630,-18.00,72.93,230.23,245.74,377.58,55.68,580.42,-0.14,0.26,2.00,206.33,960.97
2018-01-06 1631,-18.00,72.67,230.35,245.89,379.37,55.54,583.67,-0.13,0.26,2.10,180.33,960.90
2018-01-06 1632,-18.00,72.33,230.12,245.96,380.80,55.74,586.68,-0.13,0.26,2.40,174.00,960.90
2018-01-06 1633,-17.93,73.40,230.07,245.99,382.63,55.93,590.14,-0.15,0.26,2.30,179.33,960.90
2018-01-06 1634,-17.90,72.67,230.57,246.21,384.69,56.24,593.13,-0.13,0.26,2.70,197.00,960.90
2018-01-06 1635,-17.90,72.27,230.07,246.11,386.08,55.89,596.26,-0.11,0.26,2.90,188.33,960.90
2018-01-06 1636,-17.90,72.40,230.05,246.12,388.28,56.16,600.19,-0.13,0.26,2.10,176.33,960.87
2018-01-06 1637,-17.90,72.50,230.09,246.32,390.14,56.46,603.49,-0.15,0.26,2.50,175.67,960.80
2018-01-06 1638,-17.90,72.57,229.97,246.38,391.68,56.65,606.47,-0.17,0.26,2.10,191.33,960.80
2018-01-06 1639,-17.90,72.40,230.07,246.33,393.54,56.59,609.41,-0.12,0.26,2.40,173.33,960.80
2018-01-06 1640,-17.80,72.87,229.89,246.26,395.08,56.83,612.87,-0.14,0.26,1.40,155.67,960.73
2018-01-06 1641,-17.73,73.07,230.32,246.96,396.65,57.25,616.30,-0.12,0.26,1.30,166.67,960.70
2018-01-06 1642,-17.63,72.83,230.18,247.25,397.85,57.45,619.63,-0.15,0.26,1.40,185.00,960.70
2018-01-06 1643,-17.57,72.27,230.90,247.52,399.66,57.58,622.42,-0.14,0.26,2.20,178.33,960.70
2018-01-06 1644,-17.50,71.93,231.12,247.91,401.24,57.81,624.91,-0.14,0.26,1.90,178.33,960.70
2018-01-06 1645,-17.40,71.63,231.04,247.95,402.15,57.77,627.65,-0.15,0.26,1.80,193.00,960.67
2018-01-06 1646,-17.37,71.67,230.99,247.97,404.62,57.81,631.89,-0.14,0.26,1.20,223.00,960.60
2018-01-06 1647,-17.30,71.77,230.95,248.14,406.42,57.72,635.43,-0.12,0.26,0.70,109.00,960.60
2018-01-06 1648,-17.23,71.07,231.62,248.57,408.58,57.95,638.39,-0.14,0.26,1.10,123.00,960.60
2018-01-06 1649,-17.07,70.27,231.72,248.99,408.73,57.77,638.19,-0.13,0.26,0.50,25.33,960.60
2018-01-06 1650,-17.00,69.47,232.39,249.06,406.29,57.33,633.84,-0.12,0.26,2.50,168.67,960.60
2018-01-06 1651,-17.00,68.63,231.88,249.16,406.18,57.46,636.66,-0.12,0.26,1.90,178.33,960.57
2018-01-06 1652,-17.07,68.53,231.66,249.19,408.07,57.85,638.90,-0.13,0.26,2.80,165.67,960.53
2018-01-06 1653,-17.10,69.17,231.23,248.97,410.75,58.24,642.00,-0.15,0.26,2.50,149.67,960.50
2018-01-06 1654,-17.10,68.80,230.75,248.79,412.73,58.01,644.41,-0.10,0.26,1.70,138.33,960.50
2018-01-06 1655,-17.10,69.60,231.09,249.25,411.79,57.58,645.37,-0.13,0.26,1.20,188.33,960.50
2018-01-06 1656,-17.03,69.63,231.11,249.48,415.27,57.91,649.89,-0.11,0.26,1.40,123.67,960.50
2018-01-06 1657,-17.00,68.73,231.24,249.57,416.08,58.08,649.78,-0.12,0.26,2.20,159.33,960.40
2018-01-06 1658,-17.00,68.83,231.56,249.84,418.74,58.32,654.62,-0.12,0.26,2.60,165.00,960.43
2018-01-06 1659,-17.00,67.43,231.33,249.78,422.99,58.82,658.85,-0.14,0.26,2.10,184.33,960.40
2018-01-06 1700,-17.00,66.30,231.20,249.48,423.78,58.80,659.85,-0.13,0.26,2.50,165.67,960.40
2018-01-06 1701,-17.00,67.13,230.74,249.51,427.78,59.31,664.78,-0.14,0.26,2.80,159.67,960.40
2018-01-06 1702,-17.00,68.93,230.29,249.41,429.14,59.21,665.30,-0.14,0.26,2.40,203.33,960.40
2018-01-06 1703,-17.00,69.10,230.08,249.55,431.10,58.96,669.25,-0.14,0.26,1.80,212.67,960.40
2018-01-06 1704,-16.90,69.47,230.06,249.73,430.88,58.68,668.42,-0.13,0.26,1.30,242.67,960.40
2018-01-06 1705,-16.80,68.73,230.60,250.10,434.08,59.21,675.51,-0.13,0.26,2.10,185.33,960.40
2018-01-06 1706,-16.80,67.87,230.78,250.24,441.16,59.90,683.31,-0.12,0.26,2.50,195.67,960.40
2018-01-06 1707,-16.80,67.23,230.55,250.26,443.39,59.65,683.09,-0.13,0.26,2.40,196.33,960.40
2018-01-06 1708,-16.80,67.87,230.07,250.18,444.63,59.46,683.75,-0.12,0.26,1.50,192.00,960.37
2018-01-06 1709,-16.80,68.00,229.73,250.15,446.54,59.30,687.73,-0.14,0.26,1.40,200.00,960.30
2018-01-06 1710,-16.70,67.40,230.02,250.61,448.29,59.48,688.65,-0.13,0.26,1.20,226.67,960.30
2018-01-06 1711,-16.70,68.23,230.20,250.71,448.14,59.07,687.73,-0.11,0.26,1.20,191.67,960.30
2018-01-06 1712,-16.63,68.80,229.94,251.01,449.15,59.34,689.86,-0.14,0.26,1.10,129.00,960.30
2018-01-06 1713,-16.50,68.30,230.77,251.38,451.23,59.61,691.88,-0.14,0.26,2.00,151.67,960.30
2018-01-06 1714,-16.43,68.57,230.50,251.50,454.26,59.50,694.87,-0.13,0.26,1.60,135.67,960.30
2018-01-06 1715,-16.40,68.27,230.49,251.40,457.75,60.02,696.39,-0.13,0.26,2.50,156.33,960.30
2018-01-06 1716,-16.40,67.00,230.45,251.43,460.77,60.48,696.80,-0.15,0.26,2.90,159.00,960.27
2018-01-06 1717,-16.50,66.60,229.79,251.41,463.20,60.54,698.29,-0.13,0.26,2.20,152.67,960.20
2018-01-06 1718,-16.50,68.13,228.86,251.37,464.22,60.79,699.98,-0.14,0.26,1.30,127.67,960.20
2018-01-06 1719,-16.50,68.03,229.45,251.74,469.04,61.14,705.02,-0.14,0.26,2.20,168.33,960.20
2018-01-06 1720,-16.50,68.73,229.21,251.85,473.66,61.05,706.71,-0.14,0.26,2.10,173.33,960.20
2018-01-06 1721,-16.43,68.70,228.87,251.90,467.97,59.92,697.04,-0.11,0.26,1.80,227.67,960.20
2018-01-06 1722,-16.40,66.13,229.73,251.78,475.69,61.05,708.25,-0.14,0.26,3.20,194.00,960.20
2018-01-06 1723,-16.43,66.50,228.33,251.64,478.14,60.33,707.92,-0.13,0.26,3.40,202.33,960.20
2018-01-06 1724,-16.50,67.43,228.04,251.41,478.86,60.27,705.40,-0.12,0.26,2.80,209.67,960.20
2018-01-06 1725,-16.50,67.87,227.35,251.48,473.69,59.51,697.78,-0.13,0.26,2.80,183.00,960.17
2018-01-06 1726,-16.50,67.60,227.20,251.46,473.25,59.38,695.12,-0.14,0.26,2.60,198.67,960.10
2018-01-06 1727,-16.50,66.23,226.77,251.45,473.17,59.30,691.40,-0.11,0.26,2.60,179.33,960.10
2018-01-06 1728,-16.50,66.67,226.23,251.27,479.36,60.09,701.81,-0.15,0.26,2.20,221.00,960.03
2018-01-06 1729,-16.50,67.13,225.78,251.28,484.35,60.48,703.11,-0.15,0.26,1.40,189.33,960.00
2018-01-06 1730,-16.40,66.33,225.87,251.53,486.12,60.76,706.68,-0.15,0.26,3.00,215.33,960.00
2018-01-06 1731,-16.40,65.97,225.64,251.77,489.24,61.12,705.98,-0.13,0.26,3.30,177.67,960.00
2018-01-06 1732,-16.40,66.10,224.91,251.57,488.71,61.20,704.84,-0.14,0.26,2.70,229.67,960.00
2018-01-06 1733,-16.40,65.07,224.87,251.24,492.46,61.47,708.22,-0.15,0.26,3.20,179.33,959.93
2018-01-06 1734,-16.40,65.33,224.10,251.03,497.49,62.05,713.73,-0.14,0.26,2.50,181.67,959.93
2018-01-06 1735,-16.40,65.30,223.54,250.98,496.96,62.00,707.27,-0.14,0.26,4.00,167.67,959.90
2018-01-06 1736,-16.40,65.70,222.87,251.17,495.25,62.50,707.82,-0.14,0.26,3.00,189.67,959.90
2018-01-06 1737,-16.40,66.47,222.84,251.14,501.27,62.62,712.45,-0.12,0.26,3.00,193.33,959.90
2018-01-06 1738,-16.40,66.00,222.39,251.26,502.67,62.50,712.92,-0.14,0.26,2.50,191.00,959.90
2018-01-06 1739,-16.40,66.17,221.84,251.37,503.75,62.87,713.33,-0.13,0.26,3.60,171.33,959.80
2018-01-06 1740,-16.37,66.30,221.47,251.51,502.84,61.74,681.03,-0.15,0.26,2.90,180.00,959.80
2018-01-06 1741,-16.30,67.60,220.52,251.87,474.88,58.85,703.38,-0.13,0.26,1.20,187.67,959.80
2018-01-06 1742,-16.20,67.77,220.74,252.04,499.63,62.54,707.42,-0.14,0.26,1.50,221.00,959.70
2018-01-06 1743,-16.17,66.67,221.06,252.26,503.00,63.00,713.84,-0.15,0.26,3.30,196.67,959.70
2018-01-06 1744,-16.17,65.27,220.78,252.13,507.29,63.43,718.47,-0.12,0.26,3.70,191.33,959.70
2018-01-06 1745,-16.27,65.27,220.09,252.13,508.98,63.45,720.93,-0.13,0.26,4.60,197.67,959.63
2018-01-06 1746,-16.30,66.07,219.23,252.27,510.14,63.95,721.15,-0.13,0.26,4.30,189.00,959.60
2018-01-06 1747,-16.30,66.07,218.47,251.94,501.67,63.66,710.96,-0.13,0.26,3.80,193.00,959.57
2018-01-06 1748,-16.30,65.97,217.46,251.96,473.53,60.13,678.66,-0.16,0.26,3.20,174.00,959.60
2018-01-06 1749,-16.30,65.37,217.08,251.90,458.65,59.51,701.00,-0.14,0.26,3.40,191.33,959.60
2018-01-06 1750,-16.30,64.93,216.86,251.65,469.55,61.22,694.71,-0.15,0.26,3.60,178.67,959.53
2018-01-06 1751,-16.30,65.53,215.62,251.48,447.09,58.34,638.60,-0.14,0.26,4.60,189.00,959.50
2018-01-06 1752,-16.30,65.43,214.80,251.60,453.19,59.66,697.39,-0.15,0.26,3.70,198.67,959.50
2018-01-06 1753,-16.27,65.63,214.18,251.76,477.83,63.25,704.68,-0.15,0.26,3.60,193.33,959.47
2018-01-06 1754,-16.20,66.00,213.68,251.81,482.84,63.80,700.58,-0.13,0.26,2.60,216.00,959.40
2018-01-06 1755,-16.20,65.53,213.04,252.07,454.48,60.34,682.82,-0.13,0.26,3.80,209.00,959.40
2018-01-06 1756,-16.20,65.80,212.33,251.69,454.04,59.90,685.78,-0.14,0.26,3.30,190.00,959.37
2018-01-06 1757,-16.20,65.33,211.83,251.67,465.61,61.43,673.17,-0.11,0.26,3.50,184.00,959.33
2018-01-06 1758,-16.20,65.57,211.09,251.91,466.40,62.03,686.66,-0.14,0.26,3.30,203.33,959.33
2018-01-06 1759,-16.17,65.77,209.91,252.21,437.44,57.45,657.53,-0.14,0.26,2.20,187.00,959.30
2018-01-06 1800,-16.10,65.33,210.10,252.28,452.71,59.35,663.23,-0.14,0.26,2.30,223.00,959.27
2018-01-06 1801,-16.10,66.70,209.57,252.68,472.38,61.86,698.92,-0.14,0.26,1.50,220.33,959.20
2018-01-06 1802,-16.03,66.27,209.61,253.13,470.53,61.84,696.81,-0.13,0.26,2.00,148.67,959.20
2018-01-06 1803,-15.90,65.20,209.34,253.65,471.25,61.97,699.22,-0.11,0.26,1.00,182.33,959.20
2018-01-06 1804,-15.73,64.13,209.62,253.69,472.82,62.55,704.37,-0.15,0.26,3.30,152.00,959.13
2018-01-06 1805,-15.70,63.93,208.90,253.61,474.54,63.21,707.78,-0.13,0.26,3.90,142.00,959.07
2018-01-06 1806,-15.70,64.47,208.53,253.78,472.37,63.10,707.83,-0.14,0.26,2.90,201.67,959.10
2018-01-06 1807,-15.70,64.30,207.67,253.73,471.67,62.84,709.33,-0.13,0.26,2.90,214.33,959.10
2018-01-06 1808,-15.70,64.27,207.06,254.27,471.05,62.71,711.01,-0.15,0.26,3.00,226.33,959.00
2018-01-06 1809,-15.67,64.97,206.75,254.57,471.24,63.02,713.03,-0.15,0.26,1.60,234.33,959.00
2018-01-06 1810,-15.57,64.47,206.75,254.82,472.82,63.58,718.16,-0.14,0.26,2.40,119.00,959.00
2018-01-06 1811,-15.50,63.90,206.83,254.90,474.36,64.53,722.08,-0.13,0.26,3.70,169.33,958.90
2018-01-06 1812,-15.50,64.30,205.37,255.35,473.81,64.65,724.76,-0.12,0.26,3.00,219.33,958.90
2018-01-06 1813,-15.43,63.77,205.14,255.47,473.26,64.65,724.40,-0.15,0.26,2.60,178.67,958.90
2018-01-06 1814,-15.43,62.83,205.18,254.94,467.96,64.26,719.25,-0.17,0.26,4.10,202.67,958.83
2018-01-06 1815,-15.57,61.73,204.32,254.58,465.77,63.66,717.94,-0.13,0.26,4.90,191.67,958.70
2018-01-06 1816,-15.70,63.07,202.63,254.25,462.33,63.48,712.93,-0.12,0.26,4.40,199.00,958.70
2018-01-06 1817,-15.77,63.27,201.56,254.11,454.03,62.55,705.20,-0.14,0.26,3.20,198.67,958.70
2018-01-06 1818,-15.80,63.60,200.92,254.01,454.54,62.63,708.82,-0.13,0.26,2.40,193.33,958.70
2018-01-06 1819,-15.73,63.03,201.40,254.20,455.12,63.09,705.72,-0.13,0.26,3.10,195.67,958.70
2018-01-06 1820,-15.70,63.43,200.65,254.15,444.12,61.83,692.76,-0.14,0.26,4.40,180.33,958.70
2018-01-06 1821,-15.67,63.90,199.92,254.47,437.65,61.37,687.52,-0.14,0.26,3.00,184.00,958.70
2018-01-06 1822,-15.60,63.53,199.61,254.56,442.21,62.08,693.51,-0.14,0.26,4.00,215.00,958.73
2018-01-06 1823,-15.57,63.90,198.40,254.55,425.55,59.21,666.42,-0.15,0.26,2.70,186.33,958.70
2018-01-06 1824,-15.50,63.20,198.47,254.58,417.75,58.55,664.37,-0.13,0.26,3.60,162.33,958.70
2018-01-06 1825,-15.50,63.17,197.86,254.49,424.58,59.48,676.33,-0.17,0.26,2.70,197.67,958.60
2018-01-06 1826,-15.43,62.83,198.00,254.55,434.65,60.88,690.56,-0.15,0.26,2.30,181.33,958.60
2018-01-06 1827,-15.40,62.60,198.06,254.96,441.56,61.93,700.31,-0.13,0.26,3.20,180.00,958.60
2018-01-06 1828,-15.40,62.43,197.85,254.92,443.52,61.99,703.49,-0.16,0.26,3.40,200.33,958.57
2018-01-06 1829,-15.40,62.63,197.59,255.22,443.68,61.95,703.29,-0.13,0.26,3.50,187.33,958.53
2018-01-06 1830,-15.40,62.00,197.27,255.04,441.91,61.95,702.79,-0.14,0.26,3.10,172.00,958.50
2018-01-06 1831,-15.40,62.67,196.78,255.27,441.31,61.69,703.45,-0.11,0.26,3.10,159.00,958.50
2018-01-06 1832,-15.33,62.60,196.79,255.86,443.73,62.31,709.32,-0.14,0.26,2.40,186.00,958.50
2018-01-06 1833,-15.27,62.33,196.79,255.55,443.73,62.22,709.68,-0.13,0.26,2.20,183.33,958.50
2018-01-06 1834,-15.20,62.73,196.96,256.23,444.99,62.59,712.67,-0.15,0.26,2.80,129.67,958.50
2018-01-06 1835,-15.20,62.40,197.02,256.17,445.53,62.92,713.39,-0.12,0.26,3.50,162.00,958.50
2018-01-06 1836,-15.20,62.20,196.96,255.95,443.01,62.33,710.81,-0.12,0.26,3.80,179.33,958.50
2018-01-06 1837,-15.20,61.73,196.69,256.13,439.67,61.77,708.15,-0.13,0.26,3.10,202.00,958.50
2018-01-06 1838,-15.17,62.83,196.15,256.52,440.09,61.56,710.19,-0.14,0.26,2.00,219.67,958.47
2018-01-06 1839,-15.10,61.13,196.27,256.88,441.37,61.98,713.95,-0.14,0.26,2.80,203.00,958.40
2018-01-06 1840,-15.00,60.43,197.09,257.19,442.00,62.41,715.06,-0.14,0.26,4.50,194.00,958.40
2018-01-06 1841,-15.00,60.73,196.74,256.93,440.46,62.18,713.64,-0.13,0.26,4.10,193.00,958.30
2018-01-06 1842,-15.00,60.47,196.65,256.73,438.48,61.96,714.66,-0.12,0.26,3.10,133.67,958.30
2018-01-06 1843,-15.00,60.37,196.73,257.02,438.89,62.08,714.19,-0.16,0.26,2.00,201.67,958.30
2018-01-06 1844,-14.90,60.70,196.96,257.30,434.34,61.61,708.60,-0.12,0.26,2.40,145.00,958.30
2018-01-06 1845,-14.90,59.87,197.60,257.03,430.58,61.57,707.16,-0.13,0.26,4.10,141.67,958.20
2018-01-06 1846,-14.90,59.47,197.91,257.66,431.16,61.40,710.26,-0.12,0.26,1.10,216.00,958.20
2018-01-06 1847,-14.80,59.97,198.43,257.36,429.99,61.52,707.43,-0.13,0.26,2.60,127.33,958.20
2018-01-06 1848,-14.80,59.57,199.04,257.54,418.22,60.33,690.68,-0.16,0.26,2.30,190.67,958.20
2018-01-06 1849,-14.80,59.63,199.44,257.85,410.27,59.24,687.07,-0.16,0.26,1.70,184.33,958.20
2018-01-06 1850,-14.70,59.50,200.58,257.89,408.35,59.52,683.25,-0.14,0.26,2.90,204.33,958.20
2018-01-06 1851,-14.77,58.43,201.52,257.50,390.76,57.30,650.72,-0.13,0.26,3.90,188.33,958.20
2018-01-06 1852,-14.80,59.10,201.47,257.56,356.65,52.39,603.25,-0.14,0.26,2.90,249.67,958.20
2018-01-06 1853,-14.80,60.23,201.65,257.23,336.50,49.91,581.52,-0.12,0.26,2.70,264.67,958.13
2018-01-06 1854,-14.80,60.00,203.13,257.71,334.11,50.33,586.42,-0.14,0.26,1.80,204.67,958.13
2018-01-06 1855,-14.73,59.67,204.51,258.03,340.36,51.89,591.20,-0.14,0.26,2.80,207.33,958.10
2018-01-06 1856,-14.70,59.33,205.86,257.91,339.12,52.26,595.82,-0.14,0.26,3.70,166.00,958.10
2018-01-06 1857,-14.70,58.30,207.22,257.82,346.42,54.14,606.35,-0.13,0.26,4.10,175.33,958.10
2018-01-06 1858,-14.80,58.50,207.98,257.27,346.69,54.08,607.12,-0.13,0.26,4.20,191.33,958.10
2018-01-06 1859,-14.90,59.30,208.67,257.24,344.37,53.71,601.61,-0.14,0.26,4.10,168.67,958.13
2018-01-06 1900,-14.90,60.23,209.09,257.17,345.64,54.51,610.13,-0.13,0.26,2.10,169.67,958.20
2018-01-06 1901,-14.87,60.70,210.55,257.82,347.23,55.38,610.07,-0.14,0.26,2.40,163.67,958.17
2018-01-06 1902,-14.80,59.70,211.77,257.55,346.07,55.65,609.08,-0.14,0.26,4.80,154.33,958.13
2018-01-06 1903,-14.90,58.90,212.97,257.29,349.62,56.68,617.96,-0.16,0.26,5.20,146.33,958.10
2018-01-06 1904,-15.10,59.20,213.26,256.84,353.48,57.24,623.30,-0.11,0.26,5.60,142.67,958.10
2018-01-06 1905,-15.20,60.57,213.60,256.88,352.16,57.48,623.39,-0.13,0.26,3.80,129.00,958.07
2018-01-06 1906,-15.20,61.70,213.69,256.87,347.32,56.49,610.67,-0.14,0.26,2.20,128.33,958.10
2018-01-06 1907,-15.17,61.70,214.60,257.30,338.02,55.55,600.98,-0.13,0.26,4.20,168.33,958.07
2018-01-06 1908,-15.03,61.67,214.70,257.22,333.71,55.03,591.74,-0.17,0.26,3.60,158.33,958.07
2018-01-06 1909,-14.90,60.43,215.07,257.42,323.58,53.69,577.97,-0.12,0.26,2.90,175.67,958.07
2018-01-06 1910,-14.87,60.50,215.15,257.54,322.94,53.40,579.83,-0.15,0.26,2.40,211.67,958.07
2018-01-06 1911,-14.80,60.03,215.67,257.70,324.23,53.73,582.21,-0.12,0.26,4.40,180.33,958.10
2018-01-06 1912,-14.70,60.07,216.01,257.88,331.74,54.91,596.24,-0.12,0.26,3.50,140.67,958.03
2018-01-06 1913,-14.70,60.17,215.82,258.25,336.19,55.55,595.05,-0.14,0.26,3.60,123.00,958.03
2018-01-06 1914,-14.70,60.20,215.28,258.17,316.62,52.70,557.72,-0.14,0.26,4.80,213.67,958.00
2018-01-06 1915,-14.67,59.47,214.46,257.98,293.89,49.07,526.91,-0.13,0.26,3.20,182.00,958.00
2018-01-06 1916,-14.60,59.60,214.01,258.09,279.86,46.86,504.84,-0.13,0.26,3.70,207.33,958.00
2018-01-06 1917,-14.60,59.10,213.92,258.14,259.23,43.91,474.38,-0.15,0.26,4.60,188.67,958.00
2018-01-06 1918,-14.60,58.67,213.56,257.82,250.35,42.51,467.26,-0.15,0.26,2.10,199.00,957.90
2018-01-06 1919,-14.60,59.73,214.02,257.71,242.55,41.69,451.45,-0.14,0.26,3.20,110.33,957.90
2018-01-06 1920,-14.60,59.40,214.28,257.39,237.08,41.21,447.08,-0.12,0.26,3.50,167.33,957.87
2018-01-06 1921,-14.60,60.07,213.97,257.49,238.92,41.36,451.06,-0.17,0.26,2.80,159.67,957.87
2018-01-06 1922,-14.60,59.73,214.15,257.44,238.55,41.40,449.04,-0.13,0.26,4.00,183.00,957.87
2018-01-06 1923,-14.60,59.23,214.35,257.11,239.87,41.56,456.57,-0.14,0.26,3.80,198.33,957.80
2018-01-06 1924,-14.60,60.03,214.48,257.08,259.96,44.49,491.78,-0.13,0.26,3.20,123.00,957.80
2018-01-06 1925,-14.60,60.37,214.77,257.60,278.74,47.32,518.23,-0.14,0.26,2.00,171.67,957.80
2018-01-06 1926,-14.60,59.37,215.44,257.89,295.84,50.14,541.12,-0.14,0.26,5.70,153.00,957.77
2018-01-06 1927,-14.67,58.60,215.34,257.38,302.93,50.89,551.50,-0.13,0.26,4.20,151.67,957.70
2018-01-06 1928,-14.70,59.77,214.97,257.50,305.43,51.09,555.49,-0.16,0.26,3.40,133.33,957.70
2018-01-06 1929,-14.70,59.67,214.46,257.38,308.94,51.47,559.58,-0.13,0.26,3.90,166.67,957.67
2018-01-06 1930,-14.77,58.43,214.54,257.28,313.98,52.44,570.57,-0.15,0.26,5.90,144.00,957.70
2018-01-06 1931,-14.90,59.13,213.61,257.28,319.20,52.91,577.30,-0.14,0.26,6.20,126.67,957.70
2018-01-06 1932,-14.90,60.17,212.99,257.40,325.80,53.63,588.79,-0.12,0.26,3.60,145.00,957.73
2018-01-06 1933,-14.83,60.17,212.61,257.58,332.44,54.58,597.70,-0.13,0.26,4.80,156.00,957.77
2018-01-06 1934,-14.73,60.07,212.38,257.82,336.41,55.22,604.50,-0.15,0.26,4.70,155.33,957.70
2018-01-06 1935,-14.63,59.63,212.15,257.86,342.25,56.11,614.74,-0.14,0.26,5.70,166.67,957.70
2018-01-06 1936,-14.60,58.37,211.51,258.02,345.39,56.50,616.10,-0.13,0.26,5.00,159.00,957.70
2018-01-06 1937,-14.67,57.70,211.03,257.79,346.46,56.13,619.39,-0.14,0.26,4.50,173.33,957.70
2018-01-06 1938,-14.70,58.00,210.50,257.55,348.69,56.15,621.79,-0.12,0.26,5.50,148.67,957.63
2018-01-06 1939,-14.70,58.00,210.06,257.54,348.73,56.01,620.04,-0.12,0.26,5.70,137.00,957.63
2018-01-06 1940,-14.73,57.10,209.54,257.35,346.05,55.43,614.28,-0.14,0.26,6.10,142.33,957.60
2018-01-06 1941,-14.83,57.50,208.74,257.38,343.01,54.54,609.88,-0.14,0.26,6.10,151.33,957.60
2018-01-06 1942,-14.90,58.07,208.06,256.87,342.38,54.05,608.74,-0.14,0.26,4.50,155.00,957.60
2018-01-06 1943,-14.90,58.47,207.14,257.23,338.62,53.18,596.84,-0.13,0.26,5.30,131.67,957.60
2018-01-06 1944,-14.80,58.03,206.40,257.17,326.21,50.97,573.94,-0.13,0.26,5.60,145.33,957.57
2018-01-06 1945,-14.87,58.37,205.28,256.97,309.17,48.00,544.59,-0.12,0.26,3.90,115.67,957.53
2018-01-06 1946,-14.80,59.30,204.09,257.03,274.43,42.60,487.95,-0.14,0.26,4.70,135.00,957.50
2018-01-06 1947,-14.77,58.80,203.79,256.85,263.89,41.55,474.82,-0.13,0.26,5.80,157.00,957.47
2018-01-06 1948,-14.73,58.03,203.01,256.33,239.69,37.83,432.60,-0.14,0.26,5.30,141.00,957.47
2018-01-06 1949,-14.80,57.93,202.40,256.10,227.11,35.69,425.04,-0.15,0.26,3.40,146.33,957.50
2018-01-06 1950,-14.80,58.30,202.63,256.15,254.74,39.61,479.11,-0.13,0.26,4.40,143.00,957.50
2018-01-06 1951,-14.80,58.23,203.36,256.28,287.06,44.39,528.14,-0.15,0.26,4.70,144.33,957.50
2018-01-06 1952,-14.80,58.00,204.09,256.24,307.03,47.24,546.76,-0.11,0.26,5.50,155.00,957.43
2018-01-06 1953,-14.80,58.03,204.24,256.29,311.47,47.78,560.99,-0.13,0.26,5.10,140.00,957.40
2018-01-06 1954,-14.80,57.37,205.31,256.50,319.96,49.26,570.15,-0.15,0.26,4.90,138.67,957.37
2018-01-06 1955,-14.77,57.83,205.67,256.73,322.89,49.84,579.65,-0.13,0.26,4.90,151.00,957.40
2018-01-06 1956,-14.67,58.03,207.00,257.32,332.33,51.26,592.82,-0.11,0.26,4.90,180.00,957.37
2018-01-06 1957,-14.60,57.73,208.37,257.14,326.66,50.75,587.31,-0.13,0.26,3.80,153.33,957.30
2018-01-06 1958,-14.50,57.43,210.12,257.80,325.36,51.00,592.38,-0.15,0.26,6.70,161.67,957.23
2018-01-06 1959,-14.50,57.63,211.67,257.53,307.59,49.26,556.58,-0.15,0.26,4.00,135.67,957.23
2018-01-06 2000,-14.50,56.17,213.88,257.81,317.13,51.70,614.93,-0.14,0.26,4.80,144.67,957.20
2018-01-06 2001,-14.53,56.57,216.94,258.25,373.35,60.28,679.90,-0.16,0.26,6.20,163.67,957.13
2018-01-06 2002,-14.60,56.90,218.91,258.07,384.03,61.81,691.89,-0.11,0.26,6.20,158.33,957.17
2018-01-06 2003,-14.60,57.17,221.03,258.47,388.18,62.84,697.89,-0.13,0.26,5.50,152.00,957.10
2018-01-06 2004,-14.60,57.93,222.59,258.94,381.97,62.18,686.32,-0.12,0.26,2.60,141.67,957.10
2018-01-06 2005,-14.53,58.33,224.93,259.88,390.19,63.54,703.87,-0.11,0.26,4.60,122.33,957.10
2018-01-06 2006,-14.40,57.13,227.48,260.22,396.19,64.86,698.44,-0.16,0.26,5.10,154.00,957.07
2018-01-06 2007,-14.40,57.27,228.49,259.96,365.50,60.10,656.41,-0.13,0.26,5.00,139.00,957.00
2018-01-06 2008,-14.33,57.43,229.48,260.40,317.93,53.13,551.52,-0.13,0.26,5.20,162.00,957.00
2018-01-06 2009,-14.37,56.77,229.81,259.68,254.45,44.63,481.04,-0.12,0.26,5.60,151.67,956.97
2018-01-06 2010,-14.47,56.97,230.45,259.09,241.41,43.66,469.30,-0.14,0.26,6.20,142.67,956.87
2018-01-06 2011,-14.50,57.57,231.05,258.81,259.19,46.40,509.00,-0.14,0.26,4.60,125.67,956.87
2018-01-06 2012,-14.53,57.77,232.82,259.04,299.15,52.32,568.76,-0.15,0.26,5.40,151.33,956.90
2018-01-06 2013,-14.50,58.30,233.40,259.52,284.49,50.32,525.80,-0.14,0.26,4.70,143.33,956.87
2018-01-06 2014,-14.43,58.00,233.51,259.62,253.43,46.05,466.59,-0.15,0.26,3.90,176.33,956.90
2018-01-06 2015,-14.40,56.93,233.68,259.41,212.58,40.40,410.23,-0.14,0.26,5.00,145.00,956.90
2018-01-06 2016,-14.40,57.53,233.45,259.20,188.96,36.74,365.19,-0.14,0.26,4.50,114.67,956.90
2018-01-06 2017,-14.40,57.80,233.39,259.18,168.85,33.57,327.20,-0.10,0.26,3.50,124.00,956.90
2018-01-06 2018,-14.40,58.23,232.87,259.24,156.71,31.38,306.61,-0.17,0.26,3.00,167.33,956.87
2018-01-06 2019,-14.37,57.17,232.55,258.82,148.30,29.83,290.30,-0.12,0.26,5.70,145.00,956.90
2018-01-06 2020,-14.40,57.87,232.04,258.49,141.45,28.39,278.37,-0.12,0.26,4.10,146.00,956.90
2018-01-06 2021,-14.40,57.70,231.58,258.18,136.56,27.62,269.76,-0.12,0.26,5.30,157.67,956.83
2018-01-06 2022,-14.47,57.53,231.26,257.81,132.95,26.78,263.59,-0.13,0.26,4.90,139.00,956.80
2018-01-06 2023,-14.53,57.50,231.24,257.41,129.94,26.02,258.53,-0.15,0.26,3.80,159.67,956.80
2018-01-06 2024,-14.60,57.87,231.46,257.21,127.87,25.67,254.70,-0.14,0.26,5.40,154.00,956.80
2018-01-06 2025,-14.60,58.47,231.52,257.11,126.45,25.46,252.54,-0.13,0.26,3.10,184.00,956.80
2018-01-06 2026,-14.60,58.47,231.64,257.11,126.10,25.48,251.91,-0.18,0.26,4.60,164.00,956.80
2018-01-06 2027,-14.63,57.83,231.83,256.87,126.72,25.67,252.41,-0.12,0.26,4.90,151.00,956.80
2018-01-06 2028,-14.70,57.83,231.81,256.66,127.42,25.79,252.82,-0.16,0.26,5.50,143.33,956.83
2018-01-06 2029,-14.70,57.50,231.50,256.66,127.52,25.81,251.93,-0.11,0.26,5.10,142.67,956.83
2018-01-06 2030,-14.70,58.13,231.11,256.40,126.94,25.46,250.38,-0.11,0.26,4.10,141.00,956.90
2018-01-06 2031,-14.70,58.27,230.90,256.48,126.06,25.17,249.36,-0.12,0.26,4.00,183.00,956.93
2018-01-06 2032,-14.70,57.50,231.04,256.35,125.40,25.09,248.67,-0.14,0.26,5.80,151.33,956.90
2018-01-06 2033,-14.70,57.00,231.73,256.28,125.99,25.27,251.46,-0.15,0.26,7.10,140.67,956.93
2018-01-06 2034,-14.70,57.63,232.64,256.09,129.50,26.18,259.52,-0.14,0.26,6.60,171.00,956.93
2018-01-06 2035,-14.70,58.27,233.78,256.18,135.57,27.65,271.01,-0.14,0.26,5.00,165.67,957.00
2018-01-06 2036,-14.70,58.30,234.90,256.44,142.15,29.17,281.06,-0.12,0.26,4.90,176.00,957.03
2018-01-06 2037,-14.70,57.30,235.38,256.47,148.07,30.51,289.25,-0.16,0.26,6.90,180.00,956.97
2018-01-06 2038,-14.70,57.70,234.87,256.45,151.82,31.03,293.13,-0.12,0.26,5.50,177.33,957.03
2018-01-06 2039,-14.70,58.70,233.49,256.49,152.28,30.93,291.30,-0.14,0.26,3.50,166.00,957.10
2018-01-06 2040,-14.70,58.30,231.67,256.64,150.71,30.56,286.34,-0.15,0.26,4.50,168.00,957.10
2018-01-06 2041,-14.67,58.00,229.44,256.52,148.19,29.67,281.17,-0.12,0.26,5.70,175.33,957.13
2018-01-06 2042,-14.63,57.90,227.18,256.29,149.02,29.19,284.93,-0.14,0.26,4.10,168.00,957.13
2018-01-06 2043,-14.70,58.60,225.19,256.38,167.86,31.34,321.77,-0.14,0.26,4.40,130.67,957.13
2018-01-06 2044,-14.60,58.70,223.62,256.66,180.34,32.58,328.06,-0.12,0.26,2.80,170.67,957.10
2018-01-06 2045,-14.60,58.47,222.44,256.70,178.54,31.92,329.39,-0.14,0.26,4.70,169.67,957.10
2018-01-06 2046,-14.60,58.13,221.59,256.72,174.15,30.89,313.03,-0.14,0.26,5.90,162.33,957.07
2018-01-06 2047,-14.57,58.17,220.83,256.40,157.17,28.12,285.71,-0.14,0.26,5.40,160.33,957.07
2018-01-06 2048,-14.50,58.13,220.46,256.46,152.65,27.63,285.35,-0.16,0.26,6.50,142.33,957.03
2018-01-06 2049,-14.57,56.70,219.76,256.28,152.59,27.60,279.23,-0.15,0.26,7.40,152.67,957.00
2018-01-06 2050,-14.60,56.97,218.17,256.08,142.50,25.71,262.21,-0.13,0.26,6.00,159.00,957.00
2018-01-06 2051,-14.60,57.67,216.01,255.76,132.19,23.68,245.87,-0.12,0.26,4.60,171.67,957.03
2018-01-06 2052,-14.60,57.97,214.19,255.61,125.91,22.30,238.40,-0.13,0.26,3.90,170.33,957.00
2018-01-06 2053,-14.57,58.23,213.08,255.55,122.72,21.64,232.92,-0.14,0.26,7.20,197.33,956.97
2018-01-06 2054,-14.50,58.30,212.59,255.40,122.92,21.42,234.91,-0.12,0.26,4.60,181.33,956.93
2018-01-06 2055,-14.50,58.73,212.68,255.41,130.45,22.43,247.84,-0.16,0.26,3.90,167.67,957.00
2018-01-06 2056,-14.50,58.77,213.15,255.45,141.18,23.93,257.92,-0.14,0.26,3.10,186.33,957.00
2018-01-06 2057,-14.50,58.90,213.94,255.49,129.40,22.34,232.25,-0.13,0.26,4.00,165.67,957.00
2018-01-06 2058,-14.50,59.17,214.84,255.45,113.87,20.26,213.04,-0.16,0.26,2.80,191.67,957.00
2018-01-06 2059,-14.50,58.93,216.29,255.42,120.71,21.52,231.62,-0.12,0.26,3.50,190.33,956.97
2018-01-06 2100,-14.50,59.00,218.16,255.64,132.70,23.46,245.48,-0.12,0.26,4.60,154.67,956.97
2018-01-06 2101,-14.50,59.40,220.09,255.95,129.73,23.21,235.82,-0.15,0.26,4.00,143.00,956.97
2018-01-06 2102,-14.50,58.73,222.40,256.00,118.49,21.66,221.54,-0.15,0.26,4.50,173.00,956.90
2018-01-06 2103,-14.50,59.23,224.63,256.12,116.03,21.33,218.22,-0.15,0.26,2.70,141.00,956.90
2018-01-06 2104,-14.50,59.37,227.05,256.24,105.98,20.10,196.49,-0.15,0.26,3.20,146.00,956.90
2018-01-06 2105,-14.50,58.87,229.11,256.28,92.04,18.26,174.65,-0.14,0.26,5.80,155.00,956.87
2018-01-06 2106,-14.50,58.70,230.77,256.16,85.00,17.08,164.21,-0.14,0.26,6.60,162.33,956.83
2018-01-06 2107,-14.60,58.30,231.89,255.87,80.98,16.46,157.10,-0.15,0.26,4.30,140.67,956.80
2018-01-06 2108,-14.60,59.03,232.60,255.87,77.95,15.89,151.59,-0.16,0.26,3.90,165.00,956.83
2018-01-06 2109,-14.60,59.00,232.70,255.94,75.55,15.60,146.69,-0.12,0.26,3.00,157.67,956.80
2018-01-06 2110,-14.60,58.63,232.63,255.78,73.26,15.12,142.01,-0.12,0.26,5.10,151.67,956.80
2018-01-06 2111,-14.60,59.03,232.24,255.62,71.03,14.67,137.25,-0.15,0.26,5.10,169.00,956.80
2018-01-06 2112,-14.60,59.07,231.59,255.52,68.79,14.13,132.51,-0.12,0.26,4.70,163.33,956.80
2018-01-06 2113,-14.60,59.17,230.54,255.41,66.10,13.51,127.70,-0.17,0.26,3.20,150.00,956.80
2018-01-06 2114,-14.67,59.43,229.61,255.32,63.25,12.98,122.58,-0.15,0.26,3.50,151.00,956.77
2018-01-06 2115,-14.70,59.53,228.80,255.27,60.33,12.30,117.51,-0.15,0.26,4.70,158.00,956.70
2018-01-06 2116,-14.70,59.20,228.10,255.01,57.60,11.72,112.92,-0.12,0.26,3.90,154.67,956.70
2018-01-06 2117,-14.70,58.90,227.81,254.94,55.44,11.31,109.18,-0.14,0.26,4.70,139.33,956.70
2018-01-06 2118,-14.70,59.13,227.75,254.86,53.76,10.95,106.44,-0.14,0.26,3.20,148.33,956.70
2018-01-06 2119,-14.70,59.17,228.13,254.81,52.65,10.85,104.53,-0.15,0.26,5.10,152.67,956.60
2018-01-06 2120,-14.70,58.77,228.25,254.82,52.01,10.75,103.26,-0.12,0.26,4.10,157.67,956.60
2018-01-06 2121,-14.70,59.27,228.39,254.69,51.62,10.73,102.40,-0.14,0.26,3.70,143.00,956.60
2018-01-06 2122,-14.70,58.90,228.24,254.67,51.33,10.67,101.76,-0.15,0.26,3.80,149.00,956.60
2018-01-06 2123,-14.70,59.07,227.99,254.59,51.10,10.67,101.18,-0.18,0.26,4.30,184.67,956.57
2018-01-06 2124,-14.70,58.87,227.92,254.50,50.81,10.69,100.65,-0.14,0.26,4.30,174.67,956.50
2018-01-06 2125,-14.70,59.53,228.09,254.43,50.30,10.63,99.74,-0.15,0.26,3.00,155.00,956.50
2018-01-06 2126,-14.70,59.57,228.61,254.59,49.80,10.58,98.52,-0.15,0.26,3.70,140.67,956.47
2018-01-06 2127,-14.70,58.90,229.26,254.50,49.18,10.48,96.94,-0.14,0.26,4.80,145.00,956.40
2018-01-06 2128,-14.80,59.17,229.70,254.39,48.34,10.36,95.26,-0.15,0.26,3.90,136.33,956.40
2018-01-06 2129,-14.80,59.40,230.00,254.41,47.43,10.11,93.26,-0.14,0.26,3.50,160.33,956.40
2018-01-06 2130,-14.80,59.60,230.31,254.50,46.52,9.90,91.41,-0.13,0.26,4.00,166.00,956.40
2018-01-06 2131,-14.80,59.27,230.52,254.42,45.57,9.82,89.39,-0.15,0.26,5.80,151.67,956.47
2018-01-06 2132,-14.80,59.03,230.71,254.33,44.67,9.61,87.23,-0.12,0.26,4.20,171.67,956.40
2018-01-06 2133,-14.80,58.83,231.02,254.34,43.57,9.37,84.96,-0.17,0.26,4.30,150.33,956.40
2018-01-06 2134,-14.80,58.60,231.20,254.28,42.31,9.12,82.49,-0.13,0.26,3.60,174.00,956.40
2018-01-06 2135,-14.80,58.40,231.42,254.20,40.97,8.79,79.95,-0.14,0.26,5.30,164.67,956.40
2018-01-06 2136,-14.80,58.63,231.80,254.15,39.57,8.50,77.29,-0.14,0.26,3.50,160.67,956.40
2018-01-06 2137,-14.90,58.97,232.16,254.11,38.11,8.21,74.66,-0.14,0.26,5.90,156.33,956.37
2018-01-06 2138,-14.90,58.03,232.71,254.05,36.95,7.88,72.20,-0.12,0.26,4.10,156.67,956.30
2018-01-06 2139,-14.90,58.13,233.43,254.08,35.90,7.72,70.01,-0.15,0.26,4.20,159.67,956.30
2018-01-06 2140,-14.90,58.13,234.20,254.01,34.89,7.49,68.24,-0.15,0.26,5.00,143.67,956.27
2018-01-06 2141,-14.90,57.93,234.91,253.98,34.39,7.39,66.77,-0.14,0.26,4.90,137.67,956.20
2018-01-06 2142,-14.90,58.10,235.55,253.99,34.04,7.26,65.88,-0.14,0.26,5.30,155.67,956.17
2018-01-06 2143,-14.90,57.43,236.22,253.99,34.27,7.32,65.75,-0.14,0.26,6.90,157.67,956.13
2018-01-06 2144,-14.90,57.20,236.73,253.92,34.93,7.41,66.13,-0.12,0.26,5.10,138.67,956.10
2018-01-06 2145,-14.90,57.37,237.25,253.94,35.36,7.43,66.02,-0.13,0.26,6.00,145.33,956.10
2018-01-06 2146,-14.90,58.00,237.55,253.91,35.40,7.41,65.66,-0.12,0.26,3.20,165.67,956.10
2018-01-06 2147,-14.90,58.00,237.88,254.09,35.51,7.51,65.33,-0.12,0.26,3.40,149.00,956.10
2018-01-06 2148,-14.90,57.93,238.02,254.08,35.38,7.41,64.45,-0.16,0.26,3.30,122.67,956.10
2018-01-06 2149,-14.90,57.47,238.21,254.05,35.05,7.37,63.37,-0.13,0.26,5.00,142.00,956.03
2018-01-06 2150,-14.90,57.63,238.38,254.10,35.40,7.49,63.50,-0.15,0.26,4.40,152.00,956.03
2018-01-06 2151,-14.90,57.63,238.45,254.09,37.14,7.80,65.33,-0.14,0.26,3.70,170.00,955.93
2018-01-06 2152,-14.90,56.90,238.61,254.14,38.54,8.05,66.11,-0.13,0.26,4.90,123.00,955.93
2018-01-06 2153,-14.90,56.50,238.69,254.20,40.25,8.40,67.32,-0.15,0.26,6.10,130.00,955.87
2018-01-06 2154,-14.90,56.30,238.77,254.12,41.86,8.77,68.29,-0.15,0.26,7.20,147.00,955.80
2018-01-06 2155,-14.90,56.57,238.67,254.23,43.61,9.16,69.59,-0.14,0.26,6.10,143.33,955.77
2018-01-06 2156,-14.90,57.00,238.80,254.16,45.95,9.64,70.76,-0.13,0.26,5.30,138.67,955.77
2018-01-06 2157,-14.90,56.97,238.80,254.34,46.07,9.64,69.21,-0.12,0.26,4.20,157.67,955.80
2018-01-06 2158,-14.90,56.70,238.92,254.36,43.96,9.22,65.83,-0.15,0.26,4.50,165.00,955.77
2018-01-06 2159,-14.83,56.97,238.96,254.35,41.04,8.58,61.32,-0.14,0.26,4.90,136.33,955.77
2018-01-06 2200,-14.80,57.23,239.09,254.47,35.55,7.37,54.40,-0.14,0.26,3.30,149.33,955.77
2018-01-06 2201,-14.80,56.23,239.10,254.43,31.42,6.48,48.92,-0.15,0.26,5.90,141.33,955.70
2018-01-06 2202,-14.87,56.03,239.11,254.43,24.16,4.91,39.56,-0.11,0.26,5.50,122.33,955.70
2018-01-06 2203,-14.90,56.77,239.18,254.34,18.67,3.75,34.24,-0.12,0.26,3.80,149.67,955.70
2018-01-06 2204,-14.90,56.87,239.18,254.26,16.75,3.38,31.81,-0.14,0.26,3.90,147.33,955.70
2018-01-06 2205,-14.90,57.07,239.26,254.19,15.62,3.09,29.95,-0.12,0.26,3.80,139.67,955.70
2018-01-06 2206,-14.90,56.57,239.45,254.17,14.81,2.93,28.57,-0.12,0.26,5.30,139.00,955.67
2018-01-06 2207,-14.90,56.43,239.58,254.05,14.30,2.85,27.49,-0.13,0.26,3.80,131.33,955.70
2018-01-06 2208,-14.90,57.33,239.62,254.01,13.78,2.87,26.49,-0.16,0.26,2.50,115.33,955.73
2018-01-06 2209,-14.90,57.30,239.53,253.99,13.43,2.79,25.75,-0.15,0.26,4.30,122.67,955.70
2018-01-06 2210,-14.90,56.83,239.09,253.91,13.33,2.81,25.14,-0.15,0.26,3.10,145.00,955.70
2018-01-06 2211,-14.90,56.73,238.35,253.94,13.24,2.76,24.50,-0.14,0.26,6.60,152.67,955.70
2018-01-06 2212,-14.90,56.03,237.30,253.80,13.10,2.81,23.75,-0.11,0.26,5.40,143.67,955.67
2018-01-06 2213,-14.90,56.93,236.01,253.74,12.75,2.76,22.84,-0.14,0.26,4.30,143.00,955.60
2018-01-06 2214,-14.90,57.00,234.73,253.64,12.15,2.68,21.84,-0.15,0.26,3.00,131.00,955.60
2018-01-06 2215,-14.90,56.83,233.37,253.53,11.53,2.58,20.82,-0.15,0.26,4.20,148.00,955.50
2018-01-06 2216,-14.90,56.73,231.97,253.41,10.83,2.45,19.74,-0.12,0.26,4.00,139.33,955.43
2018-01-06 2217,-14.90,56.77,230.70,253.30,10.11,2.31,18.52,-0.14,0.26,4.50,151.33,955.40
2018-01-06 2218,-14.90,56.80,229.41,253.08,9.18,2.25,17.30,-0.16,0.26,4.40,138.00,955.37
2018-01-06 2219,-14.90,57.93,228.19,252.99,8.02,1.98,15.97,-0.14,0.26,2.50,112.67,955.40
2018-01-06 2220,-14.97,57.70,226.90,252.86,6.99,1.75,14.78,-0.14,0.26,4.40,137.33,955.30
2018-01-06 2221,-15.00,57.77,225.40,252.76,6.21,1.67,13.65,-0.13,0.26,3.90,152.67,955.30
2018-01-06 2222,-15.00,58.07,223.94,252.58,5.67,1.59,12.76,-0.14,0.26,3.50,139.33,955.30
2018-01-06 2223,-15.00,58.10,222.42,252.34,5.49,1.75,12.15,-0.13,0.26,3.10,149.33,955.27
2018-01-06 2224,-15.00,58.23,221.19,252.21,5.55,2.12,11.57,-0.16,0.26,5.20,127.33,955.20
2018-01-06 2225,-15.00,58.33,220.20,252.05,5.55,2.50,10.99,-0.14,0.26,5.20,129.67,955.20
2018-01-06 2226,-15.00,57.67,219.47,251.97,5.24,2.52,10.24,-0.14,0.26,4.40,124.33,955.23
2018-01-06 2227,-15.00,58.27,219.06,251.93,4.52,2.19,9.22,-0.13,0.26,4.30,149.67,955.27
2018-01-06 2228,-15.00,58.37,218.67,251.90,3.78,1.73,8.44,-0.13,0.26,3.30,113.67,955.20
2018-01-06 2229,-15.00,58.17,218.22,251.81,3.38,1.34,7.72,-0.12,0.26,4.20,161.00,955.20
2018-01-06 2230,-15.00,58.33,217.60,251.69,3.26,1.24,7.11,-0.10,0.26,5.00,148.33,955.17
2018-01-06 2231,-15.00,58.33,216.91,251.55,2.78,1.22,6.48,-0.15,0.26,4.00,135.00,955.20
2018-01-06 2232,-15.10,58.67,215.85,251.43,2.46,1.16,5.81,-0.14,0.26,3.60,161.33,955.20
2018-01-06 2233,-15.10,58.43,214.71,251.27,1.86,1.03,5.20,-0.11,0.26,4.60,128.00,955.20
2018-01-06 2234,-15.10,58.63,213.56,251.11,1.44,0.91,4.65,-0.12,0.26,3.70,162.00,955.20
2018-01-06 2235,-15.10,58.93,212.40,250.95,0.80,0.83,4.15,-0.14,0.26,3.00,116.00,955.20
2018-01-06 2236,-15.10,58.13,211.25,250.85,0.31,0.74,3.65,-0.13,0.26,5.30,154.67,955.07
2018-01-06 2237,-15.10,57.97,210.32,250.80,0.02,0.76,3.24,-0.14,0.26,5.80,159.33,955.07
2018-01-06 2238,-15.10,57.97,209.67,250.68,-0.35,0.66,2.74,-0.14,0.26,5.00,149.00,955.03
2018-01-06 2239,-15.10,58.20,209.16,250.59,-0.68,0.68,2.41,-0.16,0.26,4.10,141.33,955.00
2018-01-06 2240,-15.10,58.23,209.04,250.57,-0.91,0.64,2.05,-0.14,0.26,4.00,134.33,955.00
2018-01-06 2241,-15.10,58.43,209.18,250.45,-1.07,0.56,1.77,-0.11,0.26,4.20,164.00,954.93
2018-01-06 2242,-15.20,58.63,209.43,250.27,-1.24,0.54,1.52,-0.14,0.26,4.10,164.00,955.00
2018-01-06 2243,-15.20,58.47,209.78,250.34,-1.40,0.45,1.27,-0.14,0.26,5.20,138.33,954.97
2018-01-06 2244,-15.20,58.17,210.18,250.31,-1.36,0.43,1.08,-0.14,0.26,5.40,153.33,954.93
2018-01-06 2245,-15.20,58.57,210.63,250.27,-1.32,0.47,0.89,-0.15,0.26,3.40,164.67,954.93
2018-01-06 2246,-15.20,58.67,210.97,250.20,-1.57,0.41,0.72,-0.12,0.26,4.40,181.00,955.00
2018-01-06 2247,-15.20,58.40,211.49,250.17,-1.71,0.35,0.64,-0.14,0.26,5.10,131.00,954.87
2018-01-06 2248,-15.20,58.47,212.20,250.36,-1.40,0.43,0.50,-0.14,0.26,4.20,144.00,954.90
2018-01-06 2249,-15.20,58.30,212.89,250.39,-1.51,0.39,0.44,-0.12,0.26,5.50,172.00,954.87
2018-01-06 2250,-15.20,58.57,213.97,250.35,-1.40,0.41,0.36,-0.13,0.26,5.00,144.33,954.87
2018-01-06 2251,-15.20,58.53,214.91,250.38,-1.46,0.43,0.33,-0.13,0.26,3.20,155.00,954.80
2018-01-06 2252,-15.20,59.13,215.83,250.31,-1.59,0.35,0.25,-0.11,0.26,3.20,151.67,954.80
2018-01-06 2253,-15.20,58.90,216.69,250.21,-1.57,0.25,0.17,-0.16,0.26,5.90,156.00,954.70
2018-01-06 2254,-15.20,58.57,217.33,250.33,-1.47,0.35,0.14,-0.13,0.26,6.10,139.33,954.73
2018-01-06 2255,-15.20,58.90,218.12,250.30,-1.51,0.31,0.22,-0.14,0.26,4.20,150.33,954.70
2018-01-06 2256,-15.20,59.00,219.02,250.53,-1.49,0.31,0.11,-0.14,0.26,4.90,147.33,954.70
2018-01-06 2257,-15.23,59.70,220.12,250.45,-1.46,0.27,0.06,-0.13,0.26,2.70,160.67,954.70
2018-01-06 2258,-15.30,59.47,221.45,250.43,-1.53,0.23,0.08,-0.15,0.26,4.40,144.33,954.70
2018-01-06 2259,-15.30,59.40,223.08,250.56,-1.34,0.29,0.06,-0.13,0.26,4.00,137.00,954.63
2018-01-06 2300,-15.30,59.10,224.77,250.68,-1.32,0.31,0.06,-0.17,0.26,5.60,151.67,954.60
2018-01-06 2301,-15.27,58.67,226.43,250.83,-1.16,0.35,0.03,-0.13,0.26,6.20,147.00,954.50
2018-01-06 2302,-15.20,58.47,227.73,250.95,-0.99,0.35,0.00,-0.16,0.26,5.70,150.67,954.50
2018-01-06 2303,-15.20,58.43,228.81,251.09,-1.01,0.33,0.00,-0.15,0.26,5.30,147.00,954.53
2018-01-06 2304,-15.20,58.40,229.59,251.10,-0.83,0.37,0.00,-0.12,0.26,4.60,142.00,954.50
2018-01-06 2305,-15.20,58.47,229.97,251.12,-0.82,0.29,0.00,-0.12,0.26,4.00,159.33,954.47
2018-01-06 2306,-15.20,58.07,229.98,251.26,-0.82,0.29,0.00,-0.15,0.26,5.40,159.00,954.53
2018-01-06 2307,-15.20,58.17,229.73,251.47,-0.83,0.29,0.00,-0.14,0.26,4.10,137.67,954.60
2018-01-06 2308,-15.13,58.17,229.08,251.39,-0.91,0.23,0.00,-0.14,0.26,6.50,164.33,954.57
2018-01-06 2309,-15.20,58.60,228.62,251.35,-0.95,0.23,0.00,-0.14,0.26,4.60,153.00,954.60
2018-01-06 2310,-15.20,58.43,228.16,251.33,-0.99,0.17,0.00,-0.14,0.26,3.70,156.33,954.60
2018-01-06 2311,-15.20,58.10,228.03,251.40,-0.97,0.21,0.00,-0.11,0.26,6.10,161.67,954.60
2018-01-06 2312,-15.20,57.93,228.51,251.46,-0.97,0.23,0.00,-0.12,0.26,3.90,129.00,954.57
2018-01-06 2313,-15.17,57.87,229.14,251.49,-1.05,0.25,0.00,-0.15,0.26,5.90,153.67,954.53
2018-01-06 2314,-15.10,57.37,229.87,251.58,-0.93,0.25,0.00,-0.15,0.26,5.70,141.00,954.53
2018-01-06 2315,-15.10,57.13,230.59,251.70,-0.82,0.31,0.00,-0.14,0.26,6.90,164.67,954.50
2018-01-06 2316,-15.10,57.77,231.44,251.73,-0.78,0.27,0.00,-0.13,0.26,4.30,152.00,954.57
2018-01-06 2317,-15.10,56.27,231.79,251.81,-0.89,0.14,0.00,-0.15,0.26,8.10,163.00,954.47
2018-01-06 2318,-15.03,56.27,232.35,251.94,-0.66,0.29,0.00,-0.12,0.26,5.40,146.67,954.50
2018-01-06 2319,-15.03,57.33,232.86,251.90,-0.70,0.29,0.00,-0.13,0.26,5.10,164.33,954.47
2018-01-06 2320,-15.10,56.40,233.62,251.93,-0.82,0.12,0.00,-0.13,0.26,7.90,155.00,954.40
2018-01-06 2321,-15.10,56.07,234.69,252.03,-0.66,0.17,-0.03,-0.14,0.26,6.20,168.33,954.33
2018-01-06 2322,-15.10,55.87,235.98,252.04,-0.66,0.12,0.06,-0.13,0.26,7.90,154.00,954.27
2018-01-06 2323,-15.10,56.50,237.46,252.17,-0.62,0.12,0.00,-0.15,0.26,5.40,151.00,954.30
2018-01-06 2324,-15.10,56.90,238.98,252.26,-0.62,0.04,-0.03,-0.14,0.26,3.70,173.33,954.23
2018-01-06 2325,-15.10,56.53,240.21,252.37,-0.52,0.14,0.00,-0.13,0.26,6.50,169.00,954.23
2018-01-06 2326,-15.10,56.30,240.65,252.40,-0.54,0.04,0.00,-0.14,0.26,6.50,161.33,954.20
2018-01-06 2327,-15.10,56.37,240.41,252.38,-0.49,0.08,0.00,-0.13,0.26,5.70,165.67,954.23
2018-01-06 2328,-15.10,56.07,239.60,252.40,-0.49,0.08,0.00,-0.15,0.26,8.40,176.67,954.20
2018-01-06 2329,-15.10,55.53,238.77,252.35,-0.47,0.04,0.00,-0.14,0.26,10.00,156.33,954.10
2018-01-06 2330,-15.10,55.50,237.91,252.25,-0.41,0.12,0.00,-0.12,0.26,8.20,158.33,954.10
2018-01-06 2331,-15.10,55.73,237.07,252.19,-0.47,0.02,0.00,-0.14,0.26,10.60,157.00,953.97
2018-01-06 2332,-15.10,55.60,236.35,252.11,-0.58,0.04,0.00,-0.13,0.26,8.70,167.00,954.07
2018-01-06 2333,-15.17,56.13,236.02,252.20,-0.70,0.02,0.00,-0.15,0.26,9.00,165.00,953.97
2018-01-06 2334,-15.20,55.03,235.64,252.19,-0.66,-0.02,0.00,-0.15,0.26,8.60,154.00,953.97
2018-01-06 2335,-15.20,55.70,235.56,252.09,-0.60,0.04,0.00,-0.13,0.26,6.90,140.00,954.00
2018-01-06 2336,-15.20,56.20,235.66,251.98,-0.64,0.06,0.00,-0.15,0.26,6.30,145.67,953.97
2018-01-06 2337,-15.20,56.27,236.04,251.96,-0.64,0.00,0.00,-0.14,0.26,4.70,136.33,953.97
2018-01-06 2338,-15.20,56.73,236.96,251.96,-0.70,0.00,0.00,-0.15,0.26,5.70,166.00,954.00
2018-01-06 2339,-15.20,56.83,238.02,251.96,-0.64,0.00,0.00,-0.14,0.26,5.10,155.67,954.03
2018-01-06 2340,-15.30,56.37,239.27,251.98,-0.62,0.00,-0.03,-0.16,0.26,6.80,138.00,954.00
2018-01-06 2341,-15.30,56.27,240.21,252.00,-0.58,0.00,0.06,-0.12,0.26,6.20,151.67,954.03
2018-01-06 2342,-15.30,56.13,240.68,251.98,-0.54,-0.02,0.00,-0.13,0.26,5.50,150.00,954.03
2018-01-06 2343,-15.30,55.93,240.76,252.09,-0.45,0.02,0.00,-0.14,0.26,7.70,157.67,954.03
2018-01-06 2344,-15.30,56.23,240.67,251.93,-0.45,0.06,0.00,-0.12,0.26,6.00,155.00,954.00
2018-01-06 2345,-15.30,56.40,240.55,251.98,-0.45,0.00,0.00,-0.14,0.26,5.60,157.67,954.03
2018-01-06 2346,-15.30,55.77,240.86,251.85,-0.45,-0.02,0.00,-0.14,0.26,7.00,152.33,954.03
2018-01-06 2347,-15.30,56.10,241.77,251.85,-0.39,0.02,0.00,-0.14,0.26,5.20,156.00,954.03
2018-01-06 2348,-15.30,56.10,243.13,251.99,-0.41,-0.02,0.00,-0.16,0.26,7.00,148.00,953.93
2018-01-06 2349,-15.37,56.37,244.65,251.99,-0.35,0.00,0.00,-0.14,0.26,5.10,162.00,953.97
2018-01-06 2350,-15.40,56.10,245.99,252.04,-0.31,-0.02,0.00,-0.13,0.26,7.30,156.00,953.97
2018-01-06 2351,-15.40,56.13,247.28,252.12,-0.23,0.00,0.00,-0.13,0.26,7.00,130.33,953.93
2018-01-06 2352,-15.40,56.07,248.24,252.09,-0.17,0.02,0.00,-0.14,0.26,6.70,169.00,953.90
2018-01-06 2353,-15.40,56.23,248.99,252.11,-0.12,-0.04,0.00,-0.13,0.26,7.30,161.67,953.97
2018-01-06 2354,-15.40,56.23,249.42,252.17,-0.10,-0.02,0.00,-0.13,0.26,6.20,171.00,953.97
2018-01-06 2355,-15.40,56.37,249.72,252.07,-0.08,-0.06,0.00,-0.12,0.26,5.50,143.00,954.00
2018-01-06 2356,-15.40,56.37,249.96,252.12,-0.06,-0.04,0.00,-0.14,0.26,7.00,148.67,953.93
2018-01-06 2357,-15.40,56.67,250.16,252.09,-0.10,0.00,0.00,-0.12,0.26,6.20,158.00,953.90
2018-01-06 2358,-15.40,56.30,250.40,252.10,-0.08,-0.02,0.00,-0.12,0.26,6.30,173.00,953.83
2018-01-06 2359,-15.40,56.40,250.67,252.09,-0.04,-0.02,0.06,-0.11,0.26,6.20,173.00,953.83