TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-03 0000,-13.40,73.03,256.31,258.79,-0.04,0.08,0.00,-0.10,0.27,5.40,219.67,940.70
2018-01-03 0001,-13.40,73.07,256.04,258.85,-0.04,0.10,0.00,-0.14,0.27,8.00,205.33,940.70
2018-01-03 0002,-13.40,72.80,255.85,258.80,-0.02,0.12,0.00,-0.13,0.27,5.90,226.00,940.77
2018-01-03 0003,-13.40,72.67,255.93,258.85,-0.06,0.08,0.00,-0.12,0.27,7.60,206.67,940.73
2018-01-03 0004,-13.40,71.90,255.88,258.84,-0.02,0.06,0.00,-0.13,0.27,8.70,210.67,940.67
2018-01-03 0005,-13.30,72.13,255.47,258.91,0.00,0.14,0.03,-0.11,0.27,7.50,218.33,940.73
2018-01-03 0006,-13.30,72.40,255.37,258.97,-0.10,0.10,0.00,-0.14,0.27,5.90,228.00,940.80
2018-01-03 0007,-13.30,72.40,255.19,258.94,-0.14,0.06,0.00,-0.14,0.27,6.00,221.00,940.83
2018-01-03 0008,-13.30,72.00,254.78,258.96,-0.14,0.06,0.00,-0.12,0.27,7.20,215.67,940.83
2018-01-03 0009,-13.30,71.83,254.38,258.90,-0.08,0.14,0.00,-0.13,0.27,5.70,215.00,940.77
2018-01-03 0010,-13.30,71.97,254.37,258.88,-0.12,0.16,-0.03,-0.12,0.27,5.60,214.67,940.90
2018-01-03 0011,-13.30,72.20,254.58,258.95,-0.16,0.08,0.00,-0.11,0.27,5.30,192.67,940.93
2018-01-03 0012,-13.30,72.07,254.84,258.87,-0.16,0.10,-0.03,-0.12,0.27,6.60,214.00,940.90
2018-01-03 0013,-13.30,72.07,254.93,258.89,-0.16,0.06,0.00,-0.13,0.27,7.90,196.33,940.93
2018-01-03 0014,-13.30,72.30,254.90,258.93,-0.16,0.08,0.00,-0.13,0.27,5.10,231.33,941.03
2018-01-03 0015,-13.30,72.50,254.90,258.86,-0.21,-0.00,-0.03,-0.10,0.27,5.70,221.00,941.00
2018-01-03 0016,-13.30,72.57,254.71,258.87,-0.17,0.02,0.06,-0.11,0.27,5.30,216.67,941.03
2018-01-03 0017,-13.30,72.77,254.63,258.88,-0.23,0.00,0.00,-0.11,0.27,6.40,222.00,941.03
2018-01-03 0018,-13.37,72.63,254.64,258.92,-0.23,-0.02,0.00,-0.11,0.27,7.40,220.00,941.00
2018-01-03 0019,-13.40,72.93,254.78,258.82,-0.19,0.02,0.00,-0.12,0.27,5.50,209.67,941.03
2018-01-03 0020,-13.40,73.07,254.49,258.78,-0.17,0.06,0.03,-0.12,0.27,5.20,212.67,941.03
2018-01-03 0021,-13.40,73.10,253.86,258.82,-0.21,0.04,0.00,-0.12,0.27,4.90,215.00,941.03
2018-01-03 0022,-13.40,73.10,253.45,258.69,-0.25,-0.00,-0.03,-0.10,0.27,7.20,205.67,940.97
2018-01-03 0023,-13.40,72.97,253.27,258.74,-0.23,0.00,0.00,-0.12,0.27,6.20,213.33,940.97
2018-01-03 0024,-13.40,73.00,253.54,258.68,-0.21,0.06,0.00,-0.12,0.27,8.50,215.33,940.97
2018-01-03 0025,-13.40,73.13,253.70,258.67,-0.19,0.00,0.00,-0.11,0.27,5.30,208.67,940.90
2018-01-03 0026,-13.40,73.47,253.87,258.58,-0.23,0.04,0.00,-0.13,0.27,5.00,214.33,940.87
2018-01-03 0027,-13.40,73.43,253.81,258.63,-0.19,0.02,0.00,-0.12,0.27,6.20,205.67,940.87
2018-01-03 0028,-13.40,73.53,253.84,258.57,-0.19,-0.00,0.00,-0.12,0.27,4.90,221.33,940.87
2018-01-03 0029,-13.40,73.70,254.13,258.62,-0.25,0.00,0.00,-0.10,0.27,5.70,218.33,940.87
2018-01-03 0030,-13.40,73.87,254.12,258.50,-0.21,-0.04,-0.03,-0.12,0.27,6.80,205.00,940.77
2018-01-03 0031,-13.40,74.03,254.25,258.41,-0.25,0.00,0.00,-0.14,0.27,6.40,210.33,940.80
2018-01-03 0032,-13.50,74.17,254.09,258.47,-0.23,-0.04,0.00,-0.10,0.27,5.40,195.33,940.73
2018-01-03 0033,-13.50,74.17,253.94,258.41,-0.21,0.00,0.00,-0.12,0.27,5.70,219.00,940.80
2018-01-03 0034,-13.50,74.53,253.71,258.46,-0.23,0.00,0.03,-0.12,0.27,5.60,202.00,940.80
2018-01-03 0035,-13.50,74.63,253.51,258.39,-0.23,0.02,0.00,-0.08,0.27,5.00,211.33,940.80
2018-01-03 0036,-13.50,74.70,253.67,258.44,-0.19,0.04,0.00,-0.14,0.27,4.90,195.00,940.80
2018-01-03 0037,-13.50,75.00,253.84,258.38,-0.23,0.02,0.00,-0.12,0.27,3.70,226.67,940.80
2018-01-03 0038,-13.50,74.77,253.78,258.39,-0.21,0.00,0.00,-0.10,0.27,5.70,204.33,940.77
2018-01-03 0039,-13.50,74.90,253.41,258.36,-0.19,0.00,0.00,-0.10,0.27,4.30,183.00,940.80
2018-01-03 0040,-13.50,74.90,253.18,258.32,-0.25,0.04,0.00,-0.10,0.27,4.40,203.33,940.80
2018-01-03 0041,-13.50,74.93,252.94,258.29,-0.29,0.02,0.00,-0.11,0.27,3.60,215.67,940.83
2018-01-03 0042,-13.50,74.97,252.65,258.34,-0.25,-0.00,0.00,-0.10,0.27,5.30,212.00,940.80
2018-01-03 0043,-13.50,74.60,252.45,258.35,-0.27,0.08,0.00,-0.13,0.27,6.00,210.67,940.80
2018-01-03 0044,-13.50,74.67,252.53,258.29,-0.21,0.10,0.00,-0.11,0.27,2.90,243.67,940.80
2018-01-03 0045,-13.50,75.00,252.58,258.22,-0.21,0.10,0.00,-0.09,0.27,2.90,191.00,940.80
2018-01-03 0046,-13.50,75.13,252.61,258.14,-0.27,0.06,0.03,-0.08,0.27,6.10,193.67,940.77
2018-01-03 0047,-13.50,75.17,252.68,258.23,-0.25,0.06,-0.03,-0.11,0.27,3.20,197.00,940.77
2018-01-03 0048,-13.50,74.97,252.74,258.23,-0.23,0.02,0.00,-0.12,0.27,5.60,201.33,940.73
2018-01-03 0049,-13.50,75.13,252.68,258.23,-0.23,0.06,0.00,-0.13,0.27,4.40,203.67,940.80
2018-01-03 0050,-13.50,74.33,252.55,258.13,-0.19,0.04,-0.03,-0.09,0.27,6.60,213.33,940.80
2018-01-03 0051,-13.50,74.57,252.33,258.14,-0.21,0.14,0.00,-0.14,0.27,5.30,207.67,940.80
2018-01-03 0052,-13.50,74.93,252.04,258.15,-0.21,0.10,-0.03,-0.12,0.27,6.40,208.00,940.80
2018-01-03 0053,-13.50,74.77,251.58,258.04,-0.23,0.10,0.00,-0.11,0.27,5.60,206.67,940.80
2018-01-03 0054,-13.50,75.23,251.36,258.09,-0.25,0.04,0.00,-0.13,0.27,2.50,205.67,940.80
2018-01-03 0055,-13.50,74.83,250.76,258.01,-0.31,0.04,0.00,-0.10,0.27,5.30,202.33,940.80
2018-01-03 0056,-13.50,74.77,250.09,257.90,-0.33,0.06,0.00,-0.11,0.27,4.60,216.00,940.83
2018-01-03 0057,-13.50,75.03,249.56,257.99,-0.33,0.08,0.00,-0.11,0.27,3.30,156.33,940.83
2018-01-03 0058,-13.53,75.10,248.18,257.83,-0.39,0.08,0.00,-0.11,0.27,5.90,188.33,940.77
2018-01-03 0059,-13.60,74.77,246.05,257.84,-0.49,0.08,0.00,-0.11,0.27,6.50,206.33,940.83
2018-01-03 0100,-13.60,74.93,244.63,257.83,-0.49,0.08,0.00,-0.08,0.27,5.00,214.00,940.83
2018-01-03 0101,-13.60,75.20,243.77,257.72,-0.60,0.12,0.00,-0.10,0.27,3.10,211.00,940.87
2018-01-03 0102,-13.60,75.40,243.16,257.55,-0.72,0.08,0.00,-0.12,0.27,2.90,167.33,940.87
2018-01-03 0103,-13.60,75.40,243.43,257.50,-0.78,0.08,0.00,-0.11,0.27,5.70,211.67,940.80
2018-01-03 0104,-13.60,74.77,243.98,257.60,-0.68,0.10,0.00,-0.12,0.27,7.10,199.67,940.80
2018-01-03 0105,-13.60,74.80,244.82,257.60,-0.56,0.14,0.00,-0.13,0.27,4.90,213.67,940.77
2018-01-03 0106,-13.60,74.83,245.69,257.58,-0.52,0.16,0.00,-0.14,0.27,4.10,206.33,940.87
2018-01-03 0107,-13.60,74.97,246.65,257.57,-0.49,0.10,0.00,-0.12,0.27,5.20,201.33,940.90
2018-01-03 0108,-13.60,74.80,247.56,257.64,-0.37,0.12,0.00,-0.13,0.27,6.40,206.33,940.90
2018-01-03 0109,-13.60,75.07,248.42,257.63,-0.45,0.17,0.00,-0.10,0.27,3.40,199.67,940.90
2018-01-03 0110,-13.60,74.77,248.59,257.66,-0.39,0.10,0.00,-0.11,0.27,5.50,204.67,940.87
2018-01-03 0111,-13.60,75.07,248.72,257.64,-0.41,0.17,0.00,-0.10,0.27,3.10,218.33,940.93
2018-01-03 0112,-13.60,74.90,248.92,257.60,-0.45,0.08,0.00,-0.12,0.27,5.60,219.67,940.93
2018-01-03 0113,-13.60,74.30,249.36,257.63,-0.35,0.14,0.00,-0.11,0.27,6.30,207.33,940.87
2018-01-03 0114,-13.60,74.33,249.70,257.70,-0.23,0.19,0.00,-0.10,0.27,5.90,199.00,940.87
2018-01-03 0115,-13.60,74.67,250.26,257.75,-0.27,0.14,0.00,-0.10,0.27,4.40,200.67,940.90
2018-01-03 0116,-13.60,74.73,250.64,257.76,-0.27,0.14,0.00,-0.11,0.27,4.20,219.67,940.90
2018-01-03 0117,-13.60,75.03,250.77,257.71,-0.31,0.12,0.00,-0.12,0.27,3.30,211.33,940.93
2018-01-03 0118,-13.60,75.20,250.97,257.75,-0.39,0.08,0.00,-0.11,0.27,3.20,224.00,941.00
2018-01-03 0119,-13.60,74.90,251.13,257.72,-0.29,0.04,-0.03,-0.10,0.27,4.60,191.67,940.93
2018-01-03 0120,-13.60,74.77,251.40,257.71,-0.27,0.12,0.06,-0.12,0.27,5.30,220.67,940.90
2018-01-03 0121,-13.60,74.97,251.61,257.69,-0.25,0.12,0.00,-0.10,0.27,5.10,198.33,940.90
2018-01-03 0122,-13.60,74.90,251.78,257.69,-0.31,0.06,0.00,-0.13,0.27,6.90,208.33,940.90
2018-01-03 0123,-13.60,74.63,251.94,257.68,-0.17,0.10,0.00,-0.12,0.27,5.80,193.00,940.83
2018-01-03 0124,-13.60,74.97,251.94,257.77,-0.17,0.08,0.00,-0.11,0.27,4.60,210.33,940.87
2018-01-03 0125,-13.60,74.90,251.95,257.71,-0.25,0.08,0.03,-0.11,0.27,5.90,216.33,940.90
2018-01-03 0126,-13.60,75.20,251.99,257.75,-0.27,0.08,0.00,-0.11,0.27,4.00,209.33,940.90
2018-01-03 0127,-13.60,75.50,251.97,257.74,-0.33,0.02,0.00,-0.12,0.27,4.10,208.33,940.90
2018-01-03 0128,-13.60,75.40,251.96,257.64,-0.27,0.02,0.00,-0.12,0.27,5.30,205.67,940.90
2018-01-03 0129,-13.60,75.33,251.55,257.66,-0.29,0.04,-0.03,-0.10,0.27,5.30,207.67,940.87
2018-01-03 0130,-13.60,75.27,251.25,257.62,-0.29,0.06,0.00,-0.10,0.27,3.40,203.33,940.90
2018-01-03 0131,-13.60,75.43,250.95,257.58,-0.37,0.04,0.00,-0.11,0.27,6.40,222.33,940.90
2018-01-03 0132,-13.60,75.47,250.80,257.65,-0.33,0.06,0.00,-0.12,0.27,3.80,199.00,940.90
2018-01-03 0133,-13.60,75.53,250.58,257.60,-0.31,0.10,0.00,-0.10,0.27,3.90,223.33,940.93
2018-01-03 0134,-13.60,75.60,250.59,257.57,-0.41,0.06,0.00,-0.11,0.27,5.70,230.00,940.93
2018-01-03 0135,-13.60,75.17,250.90,257.56,-0.29,0.04,0.00,-0.10,0.27,5.80,214.00,940.90
2018-01-03 0136,-13.60,75.50,251.15,257.58,-0.27,0.12,-0.03,-0.10,0.27,6.00,204.33,940.90
2018-01-03 0137,-13.60,75.23,251.47,257.65,-0.27,0.06,0.00,-0.12,0.27,5.80,213.33,940.87
2018-01-03 0138,-13.60,75.30,251.71,257.63,-0.29,0.10,0.03,-0.12,0.27,4.90,196.00,940.90
2018-01-03 0139,-13.63,75.50,251.58,257.67,-0.27,0.10,0.00,-0.09,0.27,4.20,212.67,940.80
2018-01-03 0140,-13.60,75.50,251.23,257.65,-0.25,0.10,0.00,-0.10,0.27,4.40,227.33,940.83
2018-01-03 0141,-13.63,75.63,251.03,257.62,-0.27,0.10,0.00,-0.10,0.27,3.80,202.33,940.83
2018-01-03 0142,-13.70,75.57,251.13,257.53,-0.33,0.06,-0.03,-0.11,0.27,5.00,213.67,940.83
2018-01-03 0143,-13.70,75.57,251.56,257.62,-0.31,0.10,0.00,-0.14,0.27,3.30,208.67,940.83
2018-01-03 0144,-13.70,75.50,251.58,257.64,-0.29,0.12,0.03,-0.11,0.27,5.00,210.00,940.80
2018-01-03 0145,-13.70,75.50,251.63,257.57,-0.25,0.10,0.00,-0.10,0.27,4.80,218.67,940.90
2018-01-03 0146,-13.70,75.67,251.80,257.58,-0.29,0.06,0.03,-0.13,0.27,2.20,190.33,940.90
2018-01-03 0147,-13.70,75.80,251.84,257.67,-0.31,0.06,-0.03,-0.11,0.27,4.80,207.00,940.93
2018-01-03 0148,-13.70,75.53,251.63,257.55,-0.31,0.12,0.00,-0.12,0.27,5.20,222.00,940.90
2018-01-03 0149,-13.70,75.40,251.33,257.61,-0.25,0.12,0.03,-0.11,0.27,5.60,206.33,940.87
2018-01-03 0150,-13.70,74.90,251.14,257.59,-0.25,0.10,-0.03,-0.10,0.27,6.50,201.67,940.87
2018-01-03 0151,-13.70,75.00,251.21,257.56,-0.25,0.12,-0.03,-0.13,0.27,4.00,177.67,940.90
2018-01-03 0152,-13.70,75.33,251.27,257.57,-0.27,0.12,0.00,-0.10,0.27,5.40,209.67,940.90
2018-01-03 0153,-13.70,75.30,251.25,257.58,-0.27,0.12,0.00,-0.11,0.27,4.10,214.00,940.83
2018-01-03 0154,-13.70,75.30,251.16,257.51,-0.25,0.12,-0.00,-0.12,0.27,5.80,207.00,940.80
2018-01-03 0155,-13.70,75.47,251.12,257.48,-0.29,0.14,0.00,-0.10,0.27,4.50,203.00,940.80
2018-01-03 0156,-13.70,75.47,251.08,257.51,-0.25,0.10,0.00,-0.13,0.27,4.40,205.67,940.80
2018-01-03 0157,-13.70,75.40,251.14,257.54,-0.31,0.06,0.00,-0.10,0.27,5.60,213.67,940.80
2018-01-03 0158,-13.70,75.00,251.10,257.53,-0.25,0.12,-0.06,-0.11,0.27,5.40,212.67,940.73
2018-01-03 0159,-13.70,75.37,250.91,257.52,-0.29,0.08,0.00,-0.10,0.27,3.90,231.00,940.80
2018-01-03 0200,-13.70,75.70,250.73,257.42,-0.33,0.10,0.00,-0.13,0.27,3.80,225.67,940.80
2018-01-03 0201,-13.70,75.63,250.60,257.45,-0.37,0.12,0.00,-0.09,0.27,3.40,206.33,940.80
2018-01-03 0202,-13.70,75.40,250.24,257.46,-0.35,0.06,0.00,-0.12,0.27,4.30,199.67,940.80
2018-01-03 0203,-13.70,75.07,250.06,257.44,-0.37,0.08,0.03,-0.10,0.27,7.00,226.00,940.80
2018-01-03 0204,-13.70,75.30,249.95,257.39,-0.33,0.08,0.03,-0.10,0.27,4.30,205.00,940.73
2018-01-03 0205,-13.70,75.07,249.74,257.41,-0.35,0.12,0.00,-0.11,0.27,5.70,216.33,940.70
2018-01-03 0206,-13.70,75.13,249.53,257.39,-0.33,0.06,-0.03,-0.10,0.27,6.30,216.33,940.67
2018-01-03 0207,-13.70,75.10,249.42,257.43,-0.35,0.08,0.00,-0.13,0.27,5.30,229.00,940.70
2018-01-03 0208,-13.70,75.13,249.16,257.41,-0.39,0.10,0.00,-0.12,0.27,5.30,220.67,940.70
2018-01-03 0209,-13.70,75.30,249.03,257.30,-0.33,0.14,0.00,-0.11,0.27,3.50,225.00,940.73
2018-01-03 0210,-13.70,75.50,249.03,257.31,-0.43,0.06,0.00,-0.11,0.27,3.00,234.67,940.80
2018-01-03 0211,-13.70,75.07,249.11,257.28,-0.41,0.06,0.00,-0.08,0.27,7.10,214.67,940.80
2018-01-03 0212,-13.70,75.07,249.15,257.33,-0.31,0.14,0.00,-0.10,0.27,4.70,229.00,940.80
2018-01-03 0213,-13.70,75.33,248.92,257.28,-0.35,0.10,0.00,-0.11,0.27,5.80,216.00,940.73
2018-01-03 0214,-13.70,75.20,248.52,257.27,-0.37,0.10,0.00,-0.12,0.27,5.90,202.33,940.73
2018-01-03 0215,-13.70,75.27,248.23,257.29,-0.39,0.16,-0.03,-0.09,0.27,4.50,253.00,940.80
2018-01-03 0216,-13.70,75.40,247.87,257.18,-0.43,0.06,0.00,-0.12,0.27,4.60,226.33,940.80
2018-01-03 0217,-13.70,75.07,247.60,257.17,-0.45,0.10,0.00,-0.09,0.27,6.70,226.33,940.77
2018-01-03 0218,-13.70,75.27,247.46,257.20,-0.43,0.12,0.00,-0.11,0.27,3.60,197.00,940.73
2018-01-03 0219,-13.70,75.50,247.09,257.10,-0.43,0.10,0.03,-0.10,0.27,4.80,213.67,940.70
2018-01-03 0220,-13.70,75.13,246.89,257.05,-0.45,0.08,0.00,-0.09,0.27,5.80,220.33,940.70
2018-01-03 0221,-13.70,74.90,246.90,257.15,-0.47,0.16,0.00,-0.12,0.27,5.70,224.33,940.73
2018-01-03 0222,-13.70,75.10,246.68,257.08,-0.43,0.16,0.00,-0.11,0.27,4.60,203.33,940.80
2018-01-03 0223,-13.70,75.20,246.32,256.98,-0.47,0.10,0.00,-0.12,0.27,5.10,210.67,940.80
2018-01-03 0224,-13.70,75.10,246.06,257.01,-0.50,0.10,0.03,-0.13,0.27,4.40,207.00,940.80
2018-01-03 0225,-13.70,74.90,245.60,257.02,-0.47,0.16,0.00,-0.10,0.27,5.00,216.00,940.80
2018-01-03 0226,-13.70,75.07,245.07,256.93,-0.47,0.12,0.00,-0.10,0.27,5.00,228.33,940.80
2018-01-03 0227,-13.70,75.17,244.35,256.93,-0.52,0.16,0.00,-0.11,0.27,4.80,207.33,940.80
2018-01-03 0228,-13.73,75.37,243.62,256.84,-0.54,0.08,0.00,-0.10,0.27,3.70,232.33,940.80
2018-01-03 0229,-13.80,74.90,243.45,256.82,-0.64,0.14,-0.03,-0.11,0.27,4.90,220.00,940.73
2018-01-03 0230,-13.80,74.60,243.85,256.80,-0.52,0.16,0.00,-0.10,0.27,6.20,212.00,940.70
2018-01-03 0231,-13.80,74.47,244.49,256.96,-0.56,0.19,0.00,-0.12,0.27,7.70,216.00,940.73
2018-01-03 0232,-13.77,74.70,244.88,256.86,-0.54,0.16,0.00,-0.11,0.27,5.50,208.33,940.73
2018-01-03 0233,-13.80,74.93,244.99,256.82,-0.54,0.14,0.00,-0.08,0.27,5.20,220.00,940.70
2018-01-03 0234,-13.80,75.07,245.00,256.81,-0.62,0.12,0.00,-0.10,0.27,6.50,208.00,940.70
2018-01-03 0235,-13.80,74.80,244.87,256.81,-0.52,0.17,-0.03,-0.12,0.27,5.80,219.00,940.80
2018-01-03 0236,-13.80,74.57,244.92,256.81,-0.52,0.16,-0.03,-0.12,0.27,3.80,216.67,940.80
2018-01-03 0237,-13.80,74.73,244.81,256.81,-0.52,0.19,0.00,-0.12,0.27,4.90,205.67,940.80
2018-01-03 0238,-13.80,74.50,244.13,256.78,-0.64,0.14,0.00,-0.12,0.27,5.50,224.33,940.80
2018-01-03 0239,-13.80,74.30,243.33,256.69,-0.49,0.19,0.00,-0.10,0.27,6.40,227.00,940.80
2018-01-03 0240,-13.80,74.67,242.53,256.64,-0.56,0.16,0.00,-0.10,0.27,4.90,207.33,940.80
2018-01-03 0241,-13.80,74.33,241.72,256.55,-0.70,0.12,0.03,-0.09,0.27,6.30,221.33,940.83
2018-01-03 0242,-13.80,74.43,241.32,256.58,-0.64,0.16,-0.03,-0.10,0.27,3.90,170.33,940.80
2018-01-03 0243,-13.80,74.80,241.65,256.47,-0.80,0.16,0.03,-0.10,0.27,2.80,234.67,940.80
2018-01-03 0244,-13.80,74.57,241.96,256.51,-0.74,0.14,-0.03,-0.11,0.27,5.80,225.67,940.80
2018-01-03 0245,-13.80,74.30,241.78,256.51,-0.68,0.21,0.00,-0.10,0.27,4.00,196.67,940.80
2018-01-03 0246,-13.80,74.73,241.54,256.44,-0.68,0.16,0.00,-0.14,0.27,5.20,218.33,940.80
2018-01-03 0247,-13.80,74.43,240.64,256.35,-0.66,0.19,0.00,-0.12,0.27,4.70,228.67,940.80
2018-01-03 0248,-13.80,74.57,239.39,256.27,-0.70,0.14,0.00,-0.12,0.27,4.00,222.67,940.80
2018-01-03 0249,-13.80,74.60,237.93,256.18,-0.74,0.17,0.00,-0.11,0.27,5.00,227.00,940.80
2018-01-03 0250,-13.80,74.73,237.01,256.07,-0.83,0.17,0.00,-0.11,0.27,3.60,230.00,940.73
2018-01-03 0251,-13.80,74.67,237.42,256.02,-0.85,0.19,-0.03,-0.10,0.27,4.10,212.67,940.70
2018-01-03 0252,-13.80,74.80,238.42,255.98,-0.87,0.19,-0.03,-0.09,0.27,4.10,215.67,940.67
2018-01-03 0253,-13.90,74.43,239.65,256.07,-0.87,0.16,0.00,-0.11,0.27,5.50,220.67,940.67
2018-01-03 0254,-13.90,74.47,241.24,256.15,-0.72,0.19,0.06,-0.10,0.27,3.50,225.67,940.70
2018-01-03 0255,-13.90,74.57,242.83,256.23,-0.64,0.17,-0.03,-0.09,0.27,5.40,218.00,940.70
2018-01-03 0256,-13.90,74.47,242.90,256.26,-0.58,0.14,0.03,-0.12,0.27,5.50,201.00,940.70
2018-01-03 0257,-13.90,74.80,242.12,256.21,-0.60,0.16,0.00,-0.09,0.27,4.00,224.67,940.77
2018-01-03 0258,-13.90,74.90,241.24,256.28,-0.66,0.19,0.00,-0.12,0.27,3.40,227.67,940.80
2018-01-03 0259,-13.90,75.00,241.47,256.11,-0.70,0.17,0.00,-0.10,0.27,3.90,233.33,940.80
2018-01-03 0300,-13.90,74.87,242.37,256.21,-0.70,0.19,0.00,-0.12,0.27,4.30,234.33,940.80
2018-01-03 0301,-13.90,74.63,242.95,256.20,-0.70,0.14,0.00,-0.11,0.27,4.70,226.00,940.80
2018-01-03 0302,-13.90,74.70,242.33,256.21,-0.60,0.19,-0.03,-0.10,0.27,3.30,225.67,940.80
2018-01-03 0303,-13.90,74.73,241.26,256.09,-0.66,0.16,0.00,-0.12,0.27,3.10,224.67,940.80
2018-01-03 0304,-13.90,74.80,238.67,255.96,-0.72,0.17,0.00,-0.10,0.27,4.00,223.00,940.80
2018-01-03 0305,-13.90,74.60,235.64,255.75,-0.78,0.19,0.00,-0.11,0.27,5.00,218.67,940.80
2018-01-03 0306,-13.90,74.60,232.85,255.68,-0.85,0.23,-0.00,-0.08,0.27,4.50,220.67,940.83
2018-01-03 0307,-13.90,74.60,230.03,255.55,-1.01,0.19,0.00,-0.12,0.27,6.10,231.33,940.90
2018-01-03 0308,-13.90,74.27,227.96,255.45,-1.05,0.25,0.00,-0.11,0.27,5.50,221.67,940.90
2018-01-03 0309,-13.90,74.40,226.11,255.34,-1.22,0.29,0.00,-0.11,0.27,4.40,224.00,940.90
2018-01-03 0310,-13.90,74.43,224.59,255.19,-1.32,0.23,0.00,-0.11,0.27,4.60,231.33,940.83
2018-01-03 0311,-13.90,74.37,223.74,255.01,-1.46,0.25,0.00,-0.10,0.27,3.70,209.67,940.80
2018-01-03 0312,-13.90,74.30,222.95,254.82,-1.49,0.31,0.03,-0.11,0.27,4.40,213.33,940.80
2018-01-03 0313,-13.90,74.47,222.80,254.78,-1.55,0.31,-0.03,-0.11,0.27,4.10,187.33,940.87
2018-01-03 0314,-13.97,74.63,224.00,254.72,-1.55,0.27,0.00,-0.10,0.27,4.50,232.67,940.90
2018-01-03 0315,-14.00,74.73,226.22,254.62,-1.47,0.27,0.00,-0.11,0.27,3.50,233.67,940.90
2018-01-03 0316,-14.00,74.73,229.20,254.75,-1.40,0.29,0.00,-0.12,0.27,4.10,211.00,940.90
2018-01-03 0317,-14.00,74.70,232.20,254.90,-1.28,0.29,0.00,-0.11,0.27,4.40,223.67,940.90
2018-01-03 0318,-14.00,74.63,234.50,255.00,-1.13,0.29,0.03,-0.11,0.27,4.90,223.00,940.90
2018-01-03 0319,-14.00,74.47,236.57,255.11,-0.95,0.37,0.00,-0.10,0.27,4.70,216.33,940.90
2018-01-03 0320,-14.00,74.50,238.57,255.22,-0.80,0.33,0.00,-0.10,0.27,3.30,216.33,940.90
2018-01-03 0321,-14.00,74.70,240.34,255.26,-0.78,0.29,0.00,-0.12,0.27,3.50,223.33,940.90
2018-01-03 0322,-14.00,74.70,242.00,255.30,-0.72,0.29,0.03,-0.11,0.27,3.70,216.33,940.90
2018-01-03 0323,-14.00,74.93,243.21,255.42,-0.62,0.25,0.03,-0.09,0.27,3.70,209.33,940.90
2018-01-03 0324,-14.00,75.07,244.13,255.57,-0.60,0.17,0.03,-0.10,0.27,3.80,239.00,940.90
2018-01-03 0325,-14.03,75.10,244.89,255.55,-0.58,0.21,0.00,-0.11,0.27,2.40,234.00,940.90
2018-01-03 0326,-14.10,75.13,245.45,255.53,-0.58,0.19,-0.03,-0.09,0.27,2.80,220.67,940.97
2018-01-03 0327,-14.07,75.10,245.68,255.55,-0.49,0.21,0.00,-0.07,0.27,2.80,229.00,940.97
2018-01-03 0328,-14.10,75.10,245.82,255.62,-0.50,0.21,-0.03,-0.11,0.27,3.40,227.00,940.97
2018-01-03 0329,-14.10,74.90,246.11,255.61,-0.43,0.21,0.03,-0.09,0.27,3.30,201.67,940.97
2018-01-03 0330,-14.10,75.07,246.11,255.66,-0.39,0.31,-0.03,-0.10,0.27,3.10,234.33,941.00
2018-01-03 0331,-14.10,74.87,246.18,255.66,-0.49,0.19,0.00,-0.10,0.27,4.20,235.33,941.00
2018-01-03 0332,-14.07,74.80,246.19,255.67,-0.37,0.25,0.00,-0.11,0.27,2.70,233.67,941.00
2018-01-03 0333,-14.03,74.60,246.21,255.76,-0.37,0.21,0.00,-0.14,0.27,4.40,229.67,941.00
2018-01-03 0334,-14.00,74.53,246.32,255.78,-0.37,0.23,0.00,-0.10,0.27,5.90,225.33,941.00
2018-01-03 0335,-14.00,74.57,246.54,255.77,-0.27,0.23,0.00,-0.09,0.27,3.50,233.67,940.90
2018-01-03 0336,-14.00,74.73,246.55,255.86,-0.31,0.21,-0.03,-0.10,0.27,3.10,222.33,940.90
2018-01-03 0337,-14.00,75.00,246.58,255.83,-0.37,0.21,0.03,-0.10,0.27,2.10,225.00,940.90
2018-01-03 0338,-14.00,74.97,246.44,255.79,-0.45,0.12,0.00,-0.11,0.27,4.40,230.00,940.90
2018-01-03 0339,-14.07,75.03,246.39,255.77,-0.41,0.17,0.00,-0.10,0.27,2.70,217.33,940.90
2018-01-03 0340,-14.10,75.10,246.38,255.78,-0.47,0.19,-0.03,-0.09,0.27,2.70,214.67,940.90
2018-01-03 0341,-14.10,75.23,246.43,255.74,-0.41,0.16,0.00,-0.07,0.27,2.80,231.67,940.90
2018-01-03 0342,-14.10,75.20,246.57,255.76,-0.49,0.14,0.06,-0.13,0.27,3.70,229.33,940.90
2018-01-03 0343,-14.10,75.10,246.52,255.75,-0.45,0.16,0.00,-0.10,0.27,4.30,230.33,940.90
2018-01-03 0344,-14.10,74.87,246.51,255.81,-0.43,0.16,0.03,-0.09,0.27,5.00,217.67,940.83
2018-01-03 0345,-14.10,74.83,246.52,255.73,-0.35,0.12,-0.03,-0.10,0.27,3.40,235.33,940.90
2018-01-03 0346,-14.10,74.97,246.72,255.80,-0.37,0.17,0.00,-0.10,0.27,3.50,221.00,940.90
2018-01-03 0347,-14.10,75.10,246.87,255.75,-0.43,0.16,0.03,-0.10,0.27,3.20,178.33,940.90
2018-01-03 0348,-14.10,75.30,246.87,255.72,-0.43,0.19,-0.03,-0.10,0.27,1.50,220.33,940.90
2018-01-03 0349,-14.10,75.50,246.66,255.72,-0.49,0.14,0.00,-0.09,0.27,2.40,231.00,940.90
2018-01-03 0350,-14.10,75.40,246.58,255.68,-0.47,0.12,0.00,-0.10,0.27,4.20,214.33,940.90
2018-01-03 0351,-14.10,75.03,246.74,255.75,-0.43,0.17,0.00,-0.12,0.27,3.90,218.00,940.90
2018-01-03 0352,-14.10,74.97,246.86,255.73,-0.43,0.16,0.03,-0.10,0.27,5.00,229.00,940.90
2018-01-03 0353,-14.10,74.73,247.03,255.77,-0.33,0.23,-0.03,-0.10,0.27,4.80,222.33,940.90
2018-01-03 0354,-14.10,75.03,247.23,255.74,-0.33,0.16,0.00,-0.09,0.27,3.60,225.00,940.90
2018-01-03 0355,-14.10,75.23,247.32,255.82,-0.39,0.17,0.00,-0.08,0.27,3.50,211.67,940.90
2018-01-03 0356,-14.10,75.13,247.35,255.70,-0.39,0.16,0.00,-0.10,0.27,3.10,211.33,940.90
2018-01-03 0357,-14.10,74.83,247.26,255.78,-0.35,0.17,0.00,-0.08,0.27,4.60,218.00,940.90
2018-01-03 0358,-14.10,75.13,247.20,255.81,-0.33,0.17,-0.03,-0.12,0.27,3.60,221.33,940.90
2018-01-03 0359,-14.10,75.23,247.05,255.78,-0.33,0.21,0.00,-0.12,0.27,2.90,229.00,940.90
2018-01-03 0400,-14.10,75.30,247.01,255.73,-0.39,0.17,-0.03,-0.07,0.27,2.80,224.67,940.90
2018-01-03 0401,-14.10,75.33,247.22,255.74,-0.43,0.14,0.00,-0.10,0.27,3.20,227.33,940.90
2018-01-03 0402,-14.10,75.37,247.32,255.71,-0.43,0.16,-0.03,-0.07,0.27,3.60,212.00,940.87
2018-01-03 0403,-14.10,75.17,247.47,255.77,-0.39,0.14,0.00,-0.11,0.27,3.70,228.00,940.83
2018-01-03 0404,-14.10,75.07,247.48,255.69,-0.41,0.12,-0.03,-0.12,0.27,4.30,197.00,940.90
2018-01-03 0405,-14.10,75.00,247.08,255.81,-0.33,0.16,0.00,-0.09,0.27,3.70,232.33,940.90
2018-01-03 0406,-14.10,75.17,246.33,255.68,-0.39,0.16,0.00,-0.11,0.27,3.10,222.67,940.90
2018-01-03 0407,-14.10,75.13,245.48,255.70,-0.45,0.14,0.00,-0.09,0.27,2.50,213.33,940.90
2018-01-03 0408,-14.10,75.30,245.10,255.58,-0.49,0.16,0.03,-0.11,0.27,2.20,217.00,940.90
2018-01-03 0409,-14.10,75.50,244.70,255.60,-0.56,0.12,0.00,-0.09,0.27,1.60,217.00,940.90
2018-01-03 0410,-14.10,75.50,243.81,255.54,-0.62,0.14,-0.03,-0.09,0.27,2.50,262.33,940.90
2018-01-03 0411,-14.10,75.30,242.65,255.49,-0.60,0.12,0.03,-0.11,0.27,4.90,225.00,940.90
2018-01-03 0412,-14.10,75.47,241.73,255.34,-0.64,0.14,0.00,-0.13,0.27,3.50,223.00,940.90
2018-01-03 0413,-14.10,75.50,240.78,255.30,-0.60,0.17,-0.03,-0.12,0.27,3.10,222.00,940.90
2018-01-03 0414,-14.10,75.77,239.91,255.18,-0.70,0.16,0.03,-0.10,0.27,3.60,220.67,940.90
2018-01-03 0415,-14.10,75.57,239.36,255.13,-0.72,0.17,-0.03,-0.11,0.27,4.40,237.67,940.90
2018-01-03 0416,-14.10,75.60,239.13,255.05,-0.74,0.17,0.08,-0.09,0.27,2.90,229.67,940.93
2018-01-03 0417,-14.10,75.50,239.01,255.05,-0.76,0.21,0.03,-0.08,0.27,3.40,232.33,941.00
2018-01-03 0418,-14.10,75.50,239.64,255.07,-0.78,0.25,0.00,-0.11,0.27,3.10,238.00,941.00
2018-01-03 0419,-14.10,75.70,239.99,255.07,-0.76,0.21,0.03,-0.10,0.27,3.20,229.67,941.00
2018-01-03 0420,-14.10,75.70,240.32,255.06,-0.72,0.23,-0.03,-0.09,0.27,3.50,236.33,941.00
2018-01-03 0421,-14.10,75.67,240.49,255.11,-0.70,0.21,0.00,-0.09,0.27,3.80,224.67,941.00
2018-01-03 0422,-14.10,75.67,241.10,255.00,-0.68,0.19,0.00,-0.08,0.27,3.00,232.33,940.90
2018-01-03 0423,-14.10,75.63,241.36,255.11,-0.68,0.17,0.00,-0.10,0.27,3.90,231.00,940.97
2018-01-03 0424,-14.10,75.77,240.55,255.05,-0.68,0.19,0.00,-0.07,0.27,3.80,226.33,940.90
2018-01-03 0425,-14.13,75.73,240.00,255.00,-0.68,0.17,0.00,-0.11,0.27,3.70,226.33,940.90
2018-01-03 0426,-14.17,75.97,239.06,254.92,-0.72,0.19,0.00,-0.10,0.27,3.00,231.67,940.90
2018-01-03 0427,-14.20,75.97,237.36,254.83,-0.85,0.17,0.00,-0.09,0.27,3.10,231.33,940.90
2018-01-03 0428,-14.20,75.93,235.00,254.63,-0.89,0.19,0.00,-0.12,0.27,2.80,227.00,940.90
2018-01-03 0429,-14.20,75.90,233.03,254.57,-0.97,0.23,0.00,-0.10,0.27,2.80,207.33,940.90
2018-01-03 0430,-14.20,75.57,231.56,254.48,-1.09,0.21,0.00,-0.11,0.27,4.70,218.67,940.90
2018-01-03 0431,-14.20,75.50,229.60,254.53,-1.07,0.29,-0.03,-0.09,0.27,4.50,209.00,940.90
2018-01-03 0432,-14.20,75.67,227.09,254.29,-1.16,0.27,0.03,-0.10,0.27,4.00,233.67,940.90
2018-01-03 0433,-14.20,75.87,224.80,254.07,-1.38,0.33,0.00,-0.10,0.27,3.00,217.00,940.87
2018-01-03 0434,-14.20,75.93,222.47,253.88,-1.55,0.23,0.00,-0.11,0.27,2.90,231.33,940.83
2018-01-03 0435,-14.20,75.93,221.18,253.55,-1.65,0.29,0.03,-0.12,0.27,2.80,230.33,940.80
2018-01-03 0436,-14.20,75.93,220.06,253.32,-1.67,0.29,0.00,-0.10,0.27,3.60,225.33,940.80
2018-01-03 0437,-14.20,75.67,218.52,253.35,-1.71,0.37,0.00,-0.13,0.27,4.00,227.67,940.80
2018-01-03 0438,-14.20,75.80,217.19,253.27,-1.73,0.37,-0.03,-0.11,0.27,3.50,227.00,940.80
2018-01-03 0439,-14.20,75.73,215.94,253.13,-1.77,0.33,0.00,-0.10,0.27,4.30,227.33,940.80
2018-01-03 0440,-14.20,75.83,213.97,252.87,-1.79,0.43,0.00,-0.07,0.27,3.30,219.67,940.83
2018-01-03 0441,-14.30,75.97,212.57,252.55,-1.90,0.39,0.00,-0.10,0.27,2.90,246.00,940.90
2018-01-03 0442,-14.30,75.97,212.15,252.43,-2.04,0.39,-0.06,-0.12,0.27,3.50,240.67,940.90
2018-01-03 0443,-14.30,75.93,212.52,252.25,-1.96,0.47,0.03,-0.11,0.27,3.00,220.00,940.90
2018-01-03 0444,-14.30,75.90,213.50,252.19,-2.02,0.43,0.00,-0.09,0.27,4.20,224.00,940.90
2018-01-03 0445,-14.30,75.90,214.30,252.35,-1.84,0.49,0.00,-0.10,0.27,3.80,223.00,940.90
2018-01-03 0446,-14.30,75.97,214.37,252.18,-1.84,0.47,0.00,-0.08,0.27,3.40,227.00,940.90
2018-01-03 0447,-14.30,76.00,214.08,251.98,-1.79,0.49,-0.06,-0.10,0.27,3.40,231.00,940.90
2018-01-03 0448,-14.30,76.00,213.38,251.90,-1.86,0.47,0.03,-0.12,0.27,3.70,218.00,940.90
2018-01-03 0449,-14.30,76.00,212.71,251.93,-1.84,0.50,0.00,-0.08,0.27,3.10,226.67,940.90
2018-01-03 0450,-14.40,75.93,211.63,251.83,-1.86,0.52,0.00,-0.09,0.27,4.30,216.67,940.90
2018-01-03 0451,-14.40,75.93,211.19,251.86,-1.80,0.47,0.03,-0.11,0.27,3.60,228.67,940.90
2018-01-03 0452,-14.40,76.00,210.91,251.92,-1.80,0.47,0.00,-0.08,0.27,2.70,219.33,940.90
2018-01-03 0453,-14.40,76.07,210.87,251.70,-2.06,0.50,0.03,-0.11,0.27,3.60,225.67,940.93
2018-01-03 0454,-14.40,76.10,211.11,251.77,-1.98,0.47,0.00,-0.12,0.27,3.70,243.33,940.93
2018-01-03 0455,-14.40,76.10,210.94,251.74,-1.88,0.52,-0.03,-0.12,0.27,3.90,226.33,940.90
2018-01-03 0456,-14.40,76.10,209.14,251.59,-1.86,0.56,0.00,-0.12,0.27,3.60,223.67,940.90
2018-01-03 0457,-14.40,76.10,206.56,251.21,-1.96,0.58,0.00,-0.07,0.27,3.10,230.00,940.90
2018-01-03 0458,-14.50,76.13,204.86,251.09,-2.08,0.56,-0.03,-0.09,0.27,3.80,236.00,940.90
2018-01-03 0459,-14.50,76.20,203.80,250.97,-2.21,0.56,0.06,-0.08,0.27,3.20,219.00,940.90
2018-01-03 0500,-14.50,76.27,203.75,250.82,-2.29,0.52,0.00,-0.09,0.27,4.20,239.67,940.90
2018-01-03 0501,-14.50,76.17,205.11,250.96,-2.19,0.66,0.06,-0.08,0.27,3.70,229.00,940.90
2018-01-03 0502,-14.50,76.17,205.99,250.87,-2.12,0.62,-0.03,-0.09,0.27,3.70,233.00,940.90
2018-01-03 0503,-14.50,76.20,206.03,250.67,-2.12,0.64,0.00,-0.10,0.27,3.90,238.67,940.90
2018-01-03 0504,-14.50,76.20,206.11,250.60,-2.12,0.52,0.03,-0.12,0.27,3.00,220.00,940.90
2018-01-03 0505,-14.50,76.30,206.64,250.60,-2.02,0.56,0.03,-0.10,0.27,3.70,234.33,940.90
2018-01-03 0506,-14.50,76.30,207.03,250.55,-2.10,0.58,0.00,-0.10,0.27,4.10,220.00,940.90
2018-01-03 0507,-14.60,76.37,207.39,250.65,-2.08,0.52,0.00,-0.10,0.27,4.10,230.00,940.90
2018-01-03 0508,-14.60,76.30,208.12,250.70,-2.02,0.60,-0.03,-0.11,0.27,5.80,232.33,940.90
2018-01-03 0509,-14.60,76.23,208.99,250.86,-1.77,0.70,0.03,-0.11,0.27,5.20,242.00,940.87
2018-01-03 0510,-14.57,76.13,210.11,250.90,-1.65,0.70,0.03,-0.10,0.27,3.90,226.33,940.87
2018-01-03 0511,-14.53,76.10,212.58,251.03,-1.73,0.64,0.00,-0.10,0.27,3.80,224.67,940.87
2018-01-03 0512,-14.60,76.20,215.37,251.03,-1.71,0.52,0.00,-0.10,0.27,3.40,227.67,940.83
2018-01-03 0513,-14.60,76.27,217.13,251.04,-1.69,0.56,0.00,-0.10,0.27,3.70,240.67,940.90
2018-01-03 0514,-14.60,76.40,217.44,251.12,-1.59,0.47,-0.03,-0.09,0.27,4.30,239.00,940.90
2018-01-03 0515,-14.60,76.40,215.97,251.21,-1.47,0.49,0.00,-0.10,0.27,4.30,241.67,940.90
2018-01-03 0516,-14.60,76.40,213.85,251.09,-1.65,0.49,0.00,-0.09,0.27,4.00,230.67,940.83
2018-01-03 0517,-14.60,76.40,210.71,250.89,-1.71,0.50,-0.03,-0.09,0.27,3.50,240.00,940.87
2018-01-03 0518,-14.67,76.30,207.61,250.60,-1.75,0.45,0.00,-0.10,0.27,5.00,242.67,940.87
2018-01-03 0519,-14.63,76.27,206.04,250.59,-1.71,0.58,0.03,-0.10,0.27,3.50,241.00,940.80
2018-01-03 0520,-14.60,76.17,205.56,250.48,-1.90,0.58,0.03,-0.11,0.27,4.20,235.00,940.80
2018-01-03 0521,-14.60,76.07,204.80,250.35,-1.98,0.54,0.00,-0.11,0.27,4.00,233.33,940.80
2018-01-03 0522,-14.60,76.07,203.06,250.33,-2.02,0.62,0.00,-0.08,0.27,3.10,241.67,940.80
2018-01-03 0523,-14.67,76.07,200.74,250.12,-2.27,0.50,0.00,-0.10,0.27,4.80,240.33,940.80
2018-01-03 0524,-14.70,76.00,198.72,249.87,-2.17,0.58,0.00,-0.10,0.27,4.30,221.33,940.77
2018-01-03 0525,-14.70,76.00,197.34,249.79,-2.35,0.64,0.00,-0.11,0.27,3.00,215.67,940.70
2018-01-03 0526,-14.70,76.00,196.60,249.54,-2.58,0.52,0.03,-0.08,0.27,3.90,242.67,940.70
2018-01-03 0527,-14.70,76.00,196.77,249.38,-2.56,0.64,0.03,-0.09,0.27,2.80,228.00,940.70
2018-01-03 0528,-14.70,76.00,196.94,249.29,-2.62,0.60,0.00,-0.12,0.27,3.30,227.00,940.67
2018-01-03 0529,-14.70,76.13,197.24,249.16,-2.64,0.58,0.00,-0.10,0.27,3.30,241.67,940.70
2018-01-03 0530,-14.73,76.13,198.45,249.20,-2.54,0.62,0.00,-0.10,0.27,3.60,225.33,940.63
2018-01-03 0531,-14.80,76.20,199.96,249.21,-2.64,0.62,0.06,-0.10,0.27,3.20,224.33,940.70
2018-01-03 0532,-14.80,76.30,202.30,249.08,-2.45,0.60,0.03,-0.07,0.27,2.80,240.00,940.70
2018-01-03 0533,-14.80,76.30,202.73,249.01,-2.46,0.60,-0.03,-0.10,0.27,2.80,261.67,940.70
2018-01-03 0534,-14.80,76.20,201.89,248.98,-2.35,0.66,0.11,-0.11,0.27,4.50,242.67,940.70
2018-01-03 0535,-14.80,76.30,200.47,249.03,-2.19,0.66,-0.03,-0.10,0.27,4.30,240.33,940.63
2018-01-03 0536,-14.80,76.20,200.02,249.01,-2.10,0.74,0.08,-0.10,0.27,3.50,217.67,940.60
2018-01-03 0537,-14.80,76.10,200.41,248.88,-2.31,0.68,0.03,-0.09,0.27,3.00,229.00,940.60
2018-01-03 0538,-14.87,76.10,201.52,248.79,-2.45,0.62,0.03,-0.08,0.27,2.30,218.00,940.50
2018-01-03 0539,-14.90,76.17,203.54,249.11,-2.41,0.60,0.03,-0.10,0.27,4.90,229.67,940.50
2018-01-03 0540,-14.90,76.00,206.98,249.24,-1.98,0.72,-0.03,-0.10,0.27,4.60,227.33,940.50
2018-01-03 0541,-14.90,75.90,211.12,249.28,-1.80,0.76,0.06,-0.09,0.27,3.60,216.33,940.50
2018-01-03 0542,-14.90,75.87,214.59,249.41,-1.59,0.76,0.03,-0.08,0.27,4.00,239.00,940.57
2018-01-03 0543,-14.90,75.87,219.40,249.65,-1.69,0.60,0.00,-0.11,0.27,3.40,240.67,940.60
2018-01-03 0544,-14.90,76.03,224.24,250.00,-1.46,0.56,0.00,-0.09,0.27,2.90,224.33,940.60
2018-01-03 0545,-14.90,76.13,227.11,250.05,-1.32,0.50,0.03,-0.09,0.27,2.60,243.33,940.60
2018-01-03 0546,-14.90,76.13,227.65,250.28,-1.20,0.43,0.00,-0.10,0.27,2.80,231.67,940.60
2018-01-03 0547,-15.00,76.23,227.40,250.29,-1.13,0.39,0.00,-0.08,0.27,4.00,237.67,940.60
2018-01-03 0548,-15.00,76.30,227.40,250.41,-1.03,0.45,0.00,-0.09,0.27,3.50,241.00,940.60
2018-01-03 0549,-15.00,76.30,227.94,250.46,-0.93,0.47,0.00,-0.09,0.27,3.40,245.67,940.60
2018-01-03 0550,-15.00,76.27,228.47,250.59,-0.89,0.47,0.03,-0.10,0.27,3.80,231.67,940.60
2018-01-03 0551,-14.90,76.13,229.53,250.69,-0.83,0.56,0.00,-0.09,0.27,3.60,241.00,940.60
2018-01-03 0552,-14.90,76.10,231.35,250.86,-0.78,0.54,0.00,-0.09,0.27,4.70,232.00,940.60
2018-01-03 0553,-14.90,76.03,233.56,250.92,-0.74,0.50,0.00,-0.12,0.27,3.60,238.67,940.60
2018-01-03 0554,-14.90,76.07,234.29,251.16,-0.70,0.43,-0.03,-0.11,0.27,2.80,229.00,940.60
2018-01-03 0555,-14.90,76.00,232.29,251.12,-0.83,0.43,0.00,-0.09,0.27,2.80,227.00,940.60
2018-01-03 0556,-14.90,76.10,227.90,250.97,-0.89,0.37,0.00,-0.12,0.27,3.20,234.67,940.60
2018-01-03 0557,-14.90,76.10,223.57,250.64,-1.13,0.37,0.00,-0.11,0.27,3.00,240.33,940.70
2018-01-03 0558,-14.90,76.20,221.76,250.46,-1.32,0.31,0.03,-0.11,0.27,3.70,242.67,940.70
2018-01-03 0559,-15.00,76.20,223.49,250.54,-1.34,0.29,0.00,-0.11,0.27,3.80,239.00,940.70
2018-01-03 0600,-14.93,76.23,226.41,250.81,-1.11,0.49,0.00,-0.07,0.27,4.30,244.67,940.70
2018-01-03 0601,-14.90,76.10,228.77,251.06,-1.09,0.43,0.00,-0.10,0.27,3.80,233.00,940.70
2018-01-03 0602,-14.90,76.10,230.67,251.00,-0.97,0.41,0.00,-0.09,0.27,3.70,240.33,940.70
2018-01-03 0603,-14.90,76.13,232.51,251.17,-0.89,0.39,0.00,-0.10,0.27,3.90,237.67,940.77
2018-01-03 0604,-14.90,76.13,233.46,251.28,-0.82,0.49,0.00,-0.10,0.27,3.30,221.00,940.80
2018-01-03 0605,-14.90,76.13,234.16,251.32,-0.83,0.37,0.00,-0.08,0.27,2.70,247.67,940.80
2018-01-03 0606,-14.90,76.27,235.81,251.42,-0.78,0.35,-0.03,-0.07,0.27,3.30,238.00,940.80
2018-01-03 0607,-14.90,76.27,237.64,251.53,-0.66,0.39,0.00,-0.09,0.27,4.80,250.67,940.80
2018-01-03 0608,-14.90,76.27,239.13,251.71,-0.56,0.41,0.00,-0.10,0.27,4.00,240.00,940.80
2018-01-03 0609,-14.90,76.27,240.02,251.78,-0.50,0.33,0.00,-0.08,0.27,3.90,247.33,940.80
2018-01-03 0610,-14.90,76.30,240.54,251.87,-0.49,0.33,0.00,-0.09,0.27,4.10,243.67,940.80
2018-01-03 0611,-14.90,76.20,241.26,252.02,-0.37,0.37,0.00,-0.09,0.27,4.20,247.67,940.90
2018-01-03 0612,-14.90,76.30,241.79,252.13,-0.35,0.29,-0.03,-0.07,0.27,3.50,245.67,940.90
2018-01-03 0613,-14.90,76.27,240.44,252.14,-0.35,0.35,0.06,-0.08,0.27,4.90,248.67,940.90
2018-01-03 0614,-14.90,76.17,240.68,252.17,-0.31,0.43,0.00,-0.11,0.27,4.50,251.67,940.90
2018-01-03 0615,-14.90,76.17,240.77,252.26,-0.37,0.33,0.00,-0.08,0.27,2.70,242.67,940.90
2018-01-03 0616,-14.90,76.23,241.08,252.28,-0.50,0.29,-0.03,-0.09,0.27,3.90,253.33,940.97
2018-01-03 0617,-14.90,76.23,239.92,252.25,-0.49,0.29,0.03,-0.11,0.27,4.70,246.33,941.00
2018-01-03 0618,-14.83,76.27,239.05,252.35,-0.47,0.37,0.00,-0.12,0.27,3.70,203.33,940.90
2018-01-03 0619,-14.80,76.27,238.74,252.38,-0.52,0.35,0.00,-0.08,0.27,4.00,252.67,940.90
2018-01-03 0620,-14.80,76.30,238.05,252.28,-0.56,0.31,0.00,-0.11,0.27,2.90,235.67,940.90
2018-01-03 0621,-14.80,76.30,236.36,252.30,-0.66,0.33,0.00,-0.09,0.27,3.70,249.33,940.90
2018-01-03 0622,-14.80,76.23,233.42,252.20,-0.72,0.33,0.03,-0.10,0.27,4.20,267.00,940.90
2018-01-03 0623,-14.80,76.27,229.26,251.99,-0.87,0.35,0.03,-0.11,0.27,3.10,242.67,940.90
2018-01-03 0624,-14.80,76.30,226.12,251.76,-1.03,0.35,0.00,-0.10,0.27,2.90,229.00,940.90
2018-01-03 0625,-14.80,76.30,225.00,251.68,-1.11,0.31,0.00,-0.09,0.27,3.30,256.33,940.90
2018-01-03 0626,-14.80,76.30,224.91,251.56,-1.28,0.35,0.00,-0.10,0.27,3.20,248.67,940.90
2018-01-03 0627,-14.80,76.30,224.23,251.48,-1.32,0.37,0.00,-0.08,0.27,3.90,228.67,940.90
2018-01-03 0628,-14.80,76.30,222.64,251.31,-1.28,0.39,0.00,-0.09,0.27,4.00,258.67,940.90
2018-01-03 0629,-14.80,76.20,219.80,251.15,-1.36,0.41,-0.03,-0.08,0.27,3.00,253.33,940.80
2018-01-03 0630,-14.80,76.30,216.11,251.03,-1.53,0.33,0.03,-0.10,0.27,4.70,256.33,940.80
2018-01-03 0631,-14.80,76.27,214.19,251.01,-1.65,0.41,0.00,-0.10,0.27,5.00,254.67,940.87
2018-01-03 0632,-14.80,76.30,216.12,251.06,-1.53,0.47,0.00,-0.07,0.27,4.10,248.00,940.90
2018-01-03 0633,-14.80,76.30,219.94,251.11,-1.53,0.45,0.00,-0.11,0.27,3.70,244.67,940.90
2018-01-03 0634,-14.80,76.30,225.49,251.27,-1.48,0.43,0.03,-0.08,0.27,3.40,245.00,940.97
2018-01-03 0635,-14.80,76.33,230.72,251.46,-1.22,0.37,0.00,-0.06,0.27,4.20,242.67,941.00
2018-01-03 0636,-14.80,76.40,233.76,251.74,-0.95,0.39,0.00,-0.07,0.27,4.60,248.33,940.93
2018-01-03 0637,-14.80,76.43,235.70,251.86,-0.76,0.41,0.03,-0.07,0.27,4.20,238.67,940.97
2018-01-03 0638,-14.80,76.50,238.04,252.07,-0.58,0.41,0.03,-0.11,0.27,4.10,234.67,941.00
2018-01-03 0639,-14.80,76.50,240.93,252.28,-0.50,0.37,0.00,-0.10,0.27,3.70,266.33,941.00
2018-01-03 0640,-14.80,76.50,243.04,252.39,-0.43,0.37,0.03,-0.09,0.27,3.50,231.00,941.00
2018-01-03 0641,-14.80,76.50,244.44,252.58,-0.27,0.35,0.00,-0.09,0.27,5.60,262.67,941.03
2018-01-03 0642,-14.80,76.50,244.85,252.58,-0.23,0.31,0.00,-0.08,0.27,3.60,234.33,941.00
2018-01-03 0643,-14.80,76.60,243.66,252.66,-0.27,0.31,0.06,-0.10,0.27,4.10,249.67,941.00
2018-01-03 0644,-14.80,76.60,242.40,252.63,-0.25,0.27,-0.03,-0.11,0.27,4.30,254.33,941.00
2018-01-03 0645,-14.80,76.70,241.23,252.64,-0.35,0.29,0.08,-0.08,0.27,2.90,230.33,941.00
2018-01-03 0646,-14.80,76.70,240.07,252.65,-0.45,0.25,0.00,-0.09,0.27,3.70,237.00,941.00
2018-01-03 0647,-14.80,76.80,239.25,252.58,-0.56,0.27,0.00,-0.07,0.27,2.50,249.67,941.00
2018-01-03 0648,-14.80,76.87,237.79,252.51,-0.66,0.21,0.00,-0.08,0.27,3.50,258.33,941.00
2018-01-03 0649,-14.80,76.77,235.85,252.49,-0.60,0.25,0.00,-0.09,0.27,5.10,251.67,941.00
2018-01-03 0650,-14.80,76.73,234.95,252.38,-0.60,0.29,0.00,-0.07,0.27,4.50,246.67,941.00
2018-01-03 0651,-14.80,76.70,235.46,252.47,-0.64,0.29,0.00,-0.10,0.27,4.10,256.67,941.00
2018-01-03 0652,-14.80,76.80,236.78,252.48,-0.62,0.29,0.00,-0.09,0.27,4.40,239.00,941.00
2018-01-03 0653,-14.80,76.80,238.30,252.52,-0.62,0.21,0.00,-0.09,0.27,4.00,241.33,941.10
2018-01-03 0654,-14.80,76.83,239.35,252.68,-0.56,0.27,0.03,-0.09,0.27,4.70,243.00,941.10
2018-01-03 0655,-14.80,76.87,239.75,252.64,-0.54,0.21,0.00,-0.09,0.27,5.50,256.00,941.10
2018-01-03 0656,-14.77,76.73,239.69,252.81,-0.45,0.29,-0.03,-0.10,0.27,4.80,249.00,941.10
2018-01-03 0657,-14.70,76.80,239.98,252.84,-0.52,0.27,0.00,-0.09,0.27,4.90,244.33,941.10
2018-01-03 0658,-14.70,76.83,240.48,252.86,-0.50,0.27,-0.03,-0.09,0.27,5.50,240.00,941.10
2018-01-03 0659,-14.70,76.73,241.09,252.88,-0.45,0.27,0.00,-0.11,0.27,5.30,253.00,941.10
2018-01-03 0700,-14.70,76.63,240.98,252.95,-0.41,0.31,0.00,-0.09,0.27,5.90,265.00,941.10
2018-01-03 0701,-14.70,76.63,242.03,253.08,-0.43,0.29,0.03,-0.10,0.27,4.80,254.67,941.17
2018-01-03 0702,-14.70,76.63,243.33,253.13,-0.37,0.27,-0.03,-0.08,0.27,5.10,238.33,941.10
2018-01-03 0703,-14.70,76.70,243.51,253.20,-0.35,0.21,0.00,-0.09,0.27,4.80,241.67,941.10
2018-01-03 0704,-14.70,76.67,242.43,253.14,-0.41,0.23,0.00,-0.10,0.27,4.50,260.33,941.10
2018-01-03 0705,-14.70,76.63,242.06,253.11,-0.45,0.17,0.00,-0.09,0.27,4.50,249.67,941.10
2018-01-03 0706,-14.70,76.70,242.00,253.18,-0.45,0.23,0.00,-0.12,0.27,3.50,265.33,941.10
2018-01-03 0707,-14.70,76.63,242.01,253.18,-0.50,0.16,-0.03,-0.08,0.27,5.30,252.00,941.10
2018-01-03 0708,-14.70,76.67,241.99,253.17,-0.47,0.21,0.03,-0.08,0.27,4.20,275.00,941.10
2018-01-03 0709,-14.70,76.73,241.71,253.17,-0.50,0.19,0.00,-0.10,0.27,5.10,246.33,941.00
2018-01-03 0710,-14.70,76.83,241.36,253.11,-0.50,0.19,0.00,-0.07,0.27,3.00,243.00,941.00
2018-01-03 0711,-14.70,76.83,241.28,253.15,-0.56,0.14,0.00,-0.08,0.27,5.40,252.00,941.00
2018-01-03 0712,-14.70,76.77,241.21,253.15,-0.47,0.19,0.00,-0.09,0.27,3.90,259.00,941.00
2018-01-03 0713,-14.70,76.73,241.69,253.15,-0.56,0.21,0.03,-0.07,0.27,4.30,257.67,941.00
2018-01-03 0714,-14.70,76.87,242.31,253.19,-0.45,0.21,0.00,-0.06,0.27,3.80,258.33,941.00
2018-01-03 0715,-14.70,76.83,242.45,253.19,-0.52,0.19,0.06,-0.11,0.27,4.60,248.00,941.00
2018-01-03 0716,-14.70,76.70,243.28,253.28,-0.41,0.23,-0.03,-0.07,0.27,4.10,256.67,941.00
2018-01-03 0717,-14.70,76.77,243.52,253.30,-0.45,0.25,0.06,-0.09,0.27,2.80,269.33,941.00
2018-01-03 0718,-14.70,76.80,243.52,253.30,-0.47,0.17,0.03,-0.07,0.27,2.40,189.33,941.03
2018-01-03 0719,-14.70,76.87,243.37,253.28,-0.47,0.21,-0.03,-0.06,0.27,2.80,236.67,941.07
2018-01-03 0720,-14.70,76.80,243.14,253.27,-0.45,0.19,-0.03,-0.10,0.27,3.60,236.00,941.00
2018-01-03 0721,-14.70,76.80,242.58,253.24,-0.41,0.21,0.00,-0.10,0.27,3.90,225.67,941.10
2018-01-03 0722,-14.67,76.80,241.87,253.24,-0.41,0.23,-0.03,-0.12,0.27,4.60,246.67,941.10
2018-01-03 0723,-14.60,76.80,241.39,253.39,-0.41,0.29,0.00,-0.08,0.27,4.50,249.67,941.20
2018-01-03 0724,-14.60,76.80,240.82,253.36,-0.45,0.31,-0.03,-0.08,0.27,3.40,267.67,941.20
2018-01-03 0725,-14.60,76.73,241.25,253.35,-0.47,0.25,0.00,-0.11,0.27,3.90,258.33,941.20
2018-01-03 0726,-14.60,76.80,242.48,253.50,-0.52,0.21,0.00,-0.08,0.27,4.10,261.00,941.20
2018-01-03 0727,-14.60,76.87,242.58,253.51,-0.50,0.21,0.00,-0.05,0.27,2.70,248.33,941.20
2018-01-03 0728,-14.60,76.80,242.76,253.40,-0.52,0.21,0.00,-0.08,0.27,3.40,260.67,941.20
2018-01-03 0729,-14.60,76.80,242.91,253.44,-0.47,0.19,0.00,-0.11,0.27,3.50,256.67,941.23
2018-01-03 0730,-14.60,76.73,242.88,253.40,-0.45,0.23,0.00,-0.08,0.27,5.10,264.33,941.30
2018-01-03 0731,-14.60,76.70,242.48,253.46,-0.45,0.23,0.00,-0.07,0.27,5.30,250.00,941.30
2018-01-03 0732,-14.60,76.67,242.44,253.55,-0.39,0.27,0.00,-0.09,0.27,5.20,282.33,941.30
2018-01-03 0733,-14.60,76.67,242.48,253.56,-0.41,0.21,0.00,-0.09,0.27,4.60,253.67,941.30
2018-01-03 0734,-14.60,76.70,243.22,253.58,-0.41,0.29,0.00,-0.11,0.27,4.10,242.67,941.30
2018-01-03 0735,-14.60,76.87,243.23,253.62,-0.45,0.19,-0.03,-0.09,0.27,2.90,271.33,941.30
2018-01-03 0736,-14.60,76.90,243.14,253.61,-0.49,0.21,0.00,-0.10,0.27,4.70,253.00,941.37
2018-01-03 0737,-14.60,76.77,244.04,253.71,-0.43,0.21,0.00,-0.09,0.27,5.40,263.67,941.40
2018-01-03 0738,-14.60,76.80,243.54,253.73,-0.39,0.29,0.00,-0.08,0.27,4.20,262.00,941.40
2018-01-03 0739,-14.60,76.70,243.16,253.72,-0.43,0.21,0.00,-0.09,0.27,4.20,257.00,941.40
2018-01-03 0740,-14.60,76.73,242.66,253.75,-0.43,0.25,0.00,-0.08,0.27,3.90,254.33,941.40
2018-01-03 0741,-14.50,76.83,242.47,253.70,-0.43,0.25,0.00,-0.09,0.27,2.50,224.00,941.40
2018-01-03 0742,-14.53,76.83,243.26,253.79,-0.56,0.14,0.00,-0.10,0.27,5.30,266.67,941.40
2018-01-03 0743,-14.50,76.70,243.52,253.82,-0.41,0.21,0.00,-0.10,0.27,3.60,261.33,941.50
2018-01-03 0744,-14.50,76.83,243.73,253.80,-0.39,0.27,-0.03,-0.12,0.27,1.90,240.00,941.50
2018-01-03 0745,-14.50,76.83,243.56,253.78,-0.50,0.19,0.00,-0.09,0.27,4.00,270.00,941.50
2018-01-03 0746,-14.50,76.73,243.73,253.85,-0.41,0.23,0.00,-0.08,0.27,4.30,270.67,941.50
2018-01-03 0747,-14.50,76.77,244.45,253.96,-0.39,0.27,0.00,-0.10,0.27,4.00,271.67,941.50
2018-01-03 0748,-14.50,76.87,245.11,253.91,-0.37,0.19,0.00,-0.10,0.27,2.90,285.00,941.53
2018-01-03 0749,-14.50,76.83,244.69,253.99,-0.41,0.25,0.00,-0.09,0.27,5.30,270.67,941.60
2018-01-03 0750,-14.50,76.80,243.80,253.97,-0.37,0.29,0.03,-0.08,0.27,4.50,269.33,941.60
2018-01-03 0751,-14.50,76.83,243.52,253.98,-0.43,0.21,0.00,-0.08,0.27,4.10,252.67,941.60
2018-01-03 0752,-14.50,76.83,243.25,254.00,-0.43,0.21,0.03,-0.12,0.27,5.10,262.33,941.67
2018-01-03 0753,-14.50,76.80,243.03,253.95,-0.43,0.21,0.00,-0.09,0.27,4.60,262.67,941.63
2018-01-03 0754,-14.50,76.87,242.82,253.94,-0.49,0.19,-0.03,-0.09,0.27,4.00,231.00,941.67
2018-01-03 0755,-14.50,76.97,242.70,253.95,-0.56,0.17,0.03,-0.10,0.27,3.70,271.33,941.63
2018-01-03 0756,-14.50,76.90,243.08,253.94,-0.60,0.17,0.00,-0.05,0.27,4.60,269.00,941.70
2018-01-03 0757,-14.50,76.87,243.46,254.03,-0.49,0.21,-0.03,-0.11,0.27,4.40,267.67,941.70
2018-01-03 0758,-14.50,77.00,243.52,254.01,-0.49,0.21,0.03,-0.07,0.27,4.10,247.67,941.77
2018-01-03 0759,-14.50,76.83,243.79,253.98,-0.50,0.21,-0.03,-0.10,0.27,5.50,260.00,941.80
2018-01-03 0800,-14.50,76.93,244.35,254.08,-0.47,0.21,0.03,-0.08,0.27,4.10,287.00,941.87
2018-01-03 0801,-14.50,76.90,244.54,254.12,-0.45,0.21,0.00,-0.07,0.27,4.20,266.33,941.90
2018-01-03 0802,-14.50,76.83,245.04,254.00,-0.47,0.19,0.00,-0.10,0.27,4.40,272.33,941.90
2018-01-03 0803,-14.50,76.70,245.16,254.05,-0.31,0.21,0.00,-0.07,0.27,5.20,247.67,941.90
2018-01-03 0804,-14.50,76.73,244.95,254.14,-0.31,0.21,0.03,-0.09,0.27,3.90,263.67,941.90
2018-01-03 0805,-14.50,76.90,244.46,254.07,-0.39,0.23,0.00,-0.09,0.27,1.70,254.67,941.90
2018-01-03 0806,-14.50,76.93,244.15,254.07,-0.52,0.19,0.03,-0.06,0.27,4.30,276.33,941.90
2018-01-03 0807,-14.50,76.83,243.67,254.12,-0.49,0.17,0.00,-0.08,0.27,4.70,273.67,941.93
2018-01-03 0808,-14.50,76.90,243.46,254.02,-0.47,0.16,0.00,-0.08,0.27,3.70,262.00,941.97
2018-01-03 0809,-14.50,77.03,243.72,253.96,-0.50,0.14,0.03,-0.08,0.27,2.90,245.00,942.00
2018-01-03 0810,-14.50,77.10,244.07,254.07,-0.54,0.17,0.00,-0.08,0.27,3.10,258.33,942.00
2018-01-03 0811,-14.50,77.10,244.29,254.06,-0.52,0.19,0.00,-0.10,0.27,2.70,250.67,942.00
2018-01-03 0812,-14.50,77.13,244.15,253.97,-0.45,0.16,-0.03,-0.10,0.27,2.90,308.33,942.00
2018-01-03 0813,-14.50,77.20,244.09,254.05,-0.49,0.17,0.00,-0.11,0.27,3.40,277.00,942.03
2018-01-03 0814,-14.50,77.23,244.15,254.11,-0.43,0.19,0.00,-0.10,0.27,4.00,281.33,942.00
2018-01-03 0815,-14.50,77.20,244.16,254.08,-0.37,0.17,0.00,-0.09,0.27,4.20,260.33,942.10
2018-01-03 0816,-14.50,77.23,243.87,254.08,-0.37,0.23,0.00,-0.10,0.27,3.30,238.00,942.03
2018-01-03 0817,-14.50,77.30,243.82,254.07,-0.45,0.23,0.00,-0.08,0.27,3.00,276.33,942.07
2018-01-03 0818,-14.50,77.23,243.74,254.17,-0.43,0.27,0.00,-0.09,0.27,4.50,261.33,942.00
2018-01-03 0819,-14.50,77.23,243.68,254.09,-0.37,0.25,0.00,-0.09,0.27,3.40,270.67,942.00
2018-01-03 0820,-14.47,77.20,243.82,254.16,-0.35,0.29,0.00,-0.07,0.27,3.30,260.67,942.00
2018-01-03 0821,-14.40,77.20,243.81,254.23,-0.37,0.23,0.00,-0.06,0.27,4.30,282.00,942.10
2018-01-03 0822,-14.40,77.03,243.49,254.21,-0.37,0.27,0.00,-0.09,0.27,4.60,262.00,942.10
2018-01-03 0823,-14.40,77.00,243.40,254.27,-0.39,0.25,0.03,-0.11,0.27,4.70,265.33,942.10
2018-01-03 0824,-14.40,76.90,243.22,254.30,-0.39,0.29,0.00,-0.09,0.27,5.60,265.67,942.10
2018-01-03 0825,-14.40,76.83,243.26,254.39,-0.41,0.29,0.00,-0.11,0.27,5.50,271.33,942.20
2018-01-03 0826,-14.40,76.87,243.24,254.46,-0.37,0.33,0.00,-0.08,0.27,5.10,282.67,942.20
2018-01-03 0827,-14.40,76.90,243.12,254.38,-0.41,0.27,0.00,-0.07,0.27,4.20,270.67,942.20
2018-01-03 0828,-14.40,76.90,243.19,254.55,-0.50,0.29,0.06,-0.09,0.27,5.60,280.33,942.20
2018-01-03 0829,-14.40,77.00,243.19,254.46,-0.49,0.23,0.00,-0.12,0.27,4.40,277.33,942.20
2018-01-03 0830,-14.33,77.10,243.14,254.50,-0.54,0.25,0.03,-0.08,0.27,2.90,264.67,942.27
2018-01-03 0831,-14.30,77.00,243.03,254.59,-0.62,0.25,-0.03,-0.08,0.27,5.30,287.67,942.23
2018-01-03 0832,-14.30,76.90,243.07,254.59,-0.45,0.25,0.06,-0.09,0.27,4.80,264.00,942.20
2018-01-03 0833,-14.30,76.90,243.02,254.63,-0.45,0.27,0.00,-0.09,0.27,4.60,269.33,942.23
2018-01-03 0834,-14.30,76.87,243.05,254.62,-0.49,0.29,-0.00,-0.11,0.27,4.90,278.00,942.30
2018-01-03 0835,-14.30,76.97,243.02,254.62,-0.45,0.27,0.06,-0.09,0.27,3.60,268.33,942.30
2018-01-03 0836,-14.30,76.87,243.20,254.64,-0.47,0.21,0.00,-0.08,0.27,5.80,285.00,942.30
2018-01-03 0837,-14.30,76.97,243.32,254.74,-0.52,0.27,0.06,-0.09,0.27,3.30,288.00,942.30
2018-01-03 0838,-14.30,77.00,243.17,254.71,-0.58,0.19,0.03,-0.06,0.27,4.50,283.67,942.30
2018-01-03 0839,-14.30,76.93,242.54,254.64,-0.50,0.23,0.00,-0.09,0.27,4.20,277.67,942.30
2018-01-03 0840,-14.30,76.83,242.55,254.58,-0.58,0.25,-0.03,-0.09,0.27,5.20,276.33,942.40
2018-01-03 0841,-14.30,76.83,242.95,254.64,-0.58,0.25,0.03,-0.09,0.27,7.10,260.33,942.40
2018-01-03 0842,-14.30,76.53,243.21,254.72,-0.54,0.29,-0.03,-0.09,0.27,4.90,290.33,942.33
2018-01-03 0843,-14.30,76.63,243.21,254.78,-0.52,0.29,0.06,-0.07,0.27,4.50,273.33,942.30
2018-01-03 0844,-14.30,76.50,243.23,254.77,-0.54,0.25,0.00,-0.09,0.27,6.10,274.33,942.30
2018-01-03 0845,-14.30,76.47,243.20,254.77,-0.49,0.23,-0.03,-0.08,0.27,4.60,283.00,942.30
2018-01-03 0846,-14.30,76.40,243.16,254.81,-0.54,0.21,0.03,-0.09,0.27,5.20,274.00,942.30
2018-01-03 0847,-14.30,76.33,243.21,254.84,-0.52,0.23,-0.03,-0.06,0.27,4.80,272.67,942.33
2018-01-03 0848,-14.30,76.27,243.41,254.84,-0.52,0.29,0.03,-0.10,0.27,4.70,284.33,942.37
2018-01-03 0849,-14.27,76.40,243.50,254.83,-0.54,0.27,0.00,-0.08,0.27,4.20,260.00,942.40
2018-01-03 0850,-14.20,76.53,243.47,254.89,-0.54,0.29,0.00,-0.08,0.27,3.40,291.33,942.40
2018-01-03 0851,-14.27,76.50,243.59,254.84,-0.64,0.16,0.03,-0.12,0.27,5.10,277.00,942.40
2018-01-03 0852,-14.30,76.40,243.66,254.90,-0.50,0.25,0.00,-0.08,0.27,4.10,271.33,942.40
2018-01-03 0853,-14.30,76.40,243.89,254.84,-0.60,0.17,0.00,-0.10,0.27,6.90,276.33,942.40
2018-01-03 0854,-14.23,76.33,244.14,254.96,-0.50,0.21,0.00,-0.09,0.27,5.00,270.00,942.40
2018-01-03 0855,-14.20,76.23,244.52,255.01,-0.52,0.25,0.00,-0.11,0.27,4.70,278.67,942.40
2018-01-03 0856,-14.20,76.30,245.02,254.99,-0.47,0.21,0.03,-0.08,0.27,5.30,285.67,942.40
2018-01-03 0857,-14.20,76.27,245.40,254.98,-0.50,0.19,0.00,-0.06,0.27,5.90,293.67,942.47
2018-01-03 0858,-14.20,76.27,245.92,255.08,-0.49,0.25,0.00,-0.10,0.27,5.00,301.00,942.50
2018-01-03 0859,-14.20,76.23,245.23,255.07,-0.50,0.21,0.00,-0.09,0.27,5.20,278.67,942.50
2018-01-03 0900,-14.20,76.30,244.87,255.08,-0.45,0.27,0.00,-0.08,0.27,6.10,289.00,942.50
2018-01-03 0901,-14.20,76.43,244.75,255.15,-0.54,0.21,0.00,-0.10,0.27,4.60,287.00,942.50
2018-01-03 0902,-14.20,76.47,244.91,255.13,-0.52,0.17,0.00,-0.08,0.27,4.40,282.00,942.50
2018-01-03 0903,-14.20,76.53,245.12,255.07,-0.54,0.17,0.00,-0.08,0.27,3.60,283.33,942.47
2018-01-03 0904,-14.20,76.50,245.01,255.17,-0.50,0.25,0.03,-0.08,0.27,4.00,205.67,942.40
2018-01-03 0905,-14.20,76.50,245.00,255.11,-0.54,0.17,0.00,-0.10,0.27,5.30,272.00,942.40
2018-01-03 0906,-14.20,76.47,244.94,255.18,-0.47,0.23,0.00,-0.09,0.27,4.70,272.33,942.47
2018-01-03 0907,-14.20,76.63,244.79,255.14,-0.52,0.19,0.03,-0.09,0.27,3.80,295.33,942.50
2018-01-03 0908,-14.20,76.60,244.84,255.14,-0.52,0.17,0.03,-0.07,0.27,7.20,286.67,942.50
2018-01-03 0909,-14.20,76.33,245.33,255.16,-0.43,0.21,0.00,-0.11,0.27,5.90,273.00,942.50
2018-01-03 0910,-14.20,76.47,245.32,255.18,-0.47,0.25,0.03,-0.10,0.27,4.50,275.67,942.50
2018-01-03 0911,-14.20,76.60,245.26,255.16,-0.49,0.16,0.00,-0.11,0.27,4.70,278.33,942.50
2018-01-03 0912,-14.20,76.53,245.16,255.18,-0.50,0.16,0.00,-0.11,0.27,3.80,300.00,942.50
2018-01-03 0913,-14.20,76.57,245.34,255.18,-0.54,0.23,0.00,-0.08,0.27,6.20,288.67,942.50
2018-01-03 0914,-14.20,76.50,245.47,255.23,-0.49,0.16,0.03,-0.08,0.27,5.50,280.67,942.50
2018-01-03 0915,-14.20,76.53,245.64,255.27,-0.45,0.19,0.08,-0.09,0.27,5.30,277.67,942.50
2018-01-03 0916,-14.20,76.70,246.46,255.23,-0.43,0.19,0.00,-0.07,0.27,3.60,249.00,942.50
2018-01-03 0917,-14.20,76.67,246.14,255.27,-0.45,0.16,0.00,-0.10,0.27,4.20,285.33,942.50
2018-01-03 0918,-14.20,76.63,245.50,255.23,-0.45,0.16,0.06,-0.08,0.27,6.00,290.67,942.50
2018-01-03 0919,-14.20,76.63,245.62,255.28,-0.47,0.19,-0.03,-0.09,0.27,4.60,296.67,942.50
2018-01-03 0920,-14.20,76.73,245.22,255.27,-0.47,0.19,0.00,-0.06,0.27,4.50,289.33,942.50
2018-01-03 0921,-14.20,76.60,244.94,255.24,-0.45,0.19,-0.03,-0.09,0.27,6.00,287.67,942.50
2018-01-03 0922,-14.20,76.67,245.24,255.30,-0.49,0.21,-0.00,-0.08,0.27,4.00,310.67,942.47
2018-01-03 0923,-14.20,76.67,245.49,255.31,-0.49,0.19,0.03,-0.08,0.27,5.50,295.00,942.47
2018-01-03 0924,-14.20,76.73,245.53,255.26,-0.49,0.19,-0.03,-0.11,0.27,4.70,297.33,942.47
2018-01-03 0925,-14.20,76.77,245.16,255.27,-0.47,0.16,0.06,-0.10,0.27,6.10,286.67,942.50
2018-01-03 0926,-14.20,76.73,245.32,255.25,-0.52,0.08,0.00,-0.07,0.27,6.30,292.33,942.50
2018-01-03 0927,-14.20,76.60,245.77,255.35,-0.45,0.19,0.00,-0.07,0.27,6.10,299.67,942.50
2018-01-03 0928,-14.20,76.70,246.26,255.30,-0.43,0.17,-0.03,-0.07,0.27,5.20,287.33,942.50
2018-01-03 0929,-14.20,76.57,246.90,255.37,-0.43,0.16,0.03,-0.10,0.27,6.30,285.00,942.50
2018-01-03 0930,-14.20,76.83,245.83,255.35,-0.43,0.19,0.00,-0.09,0.27,4.40,306.33,942.50
2018-01-03 0931,-14.20,76.80,245.45,255.40,-0.52,0.16,0.06,-0.07,0.27,5.10,282.00,942.43
2018-01-03 0932,-14.20,76.77,245.32,255.28,-0.47,0.14,0.00,-0.07,0.27,5.90,299.67,942.47
2018-01-03 0933,-14.20,76.80,245.26,255.21,-0.50,0.21,-0.03,-0.08,0.27,4.40,237.00,942.50
2018-01-03 0934,-14.20,76.93,245.11,255.19,-0.49,0.14,-0.03,-0.10,0.27,5.30,289.67,942.50
2018-01-03 0935,-14.20,76.80,245.13,255.26,-0.54,0.16,0.00,-0.07,0.27,5.00,301.00,942.53
2018-01-03 0936,-14.20,76.47,245.09,255.24,-0.50,0.14,0.00,-0.10,0.27,8.30,300.00,942.57
2018-01-03 0937,-14.20,76.27,244.70,255.28,-0.47,0.19,0.00,-0.09,0.27,8.30,304.33,942.60
2018-01-03 0938,-14.20,76.47,244.70,255.27,-0.52,0.16,0.00,-0.08,0.27,5.10,285.67,942.60
2018-01-03 0939,-14.20,76.53,244.34,255.23,-0.56,0.16,0.00,-0.09,0.27,5.00,301.67,942.60
2018-01-03 0940,-14.20,76.20,244.24,255.22,-0.56,0.16,-0.03,-0.07,0.27,7.00,296.00,942.60
2018-01-03 0941,-14.20,76.10,244.73,255.25,-0.56,0.17,0.03,-0.08,0.27,4.70,295.67,942.60
2018-01-03 0942,-14.20,76.20,244.86,255.23,-0.56,0.17,-0.06,-0.10,0.27,6.20,298.33,942.60
2018-01-03 0943,-14.20,76.23,245.56,255.26,-0.52,0.14,0.03,-0.10,0.27,6.00,300.33,942.60
2018-01-03 0944,-14.20,76.40,245.60,255.26,-0.54,0.16,0.00,-0.09,0.27,4.90,291.33,942.70
2018-01-03 0945,-14.20,76.13,245.94,255.28,-0.52,0.16,0.00,-0.09,0.27,6.70,289.67,942.70
2018-01-03 0946,-14.20,76.17,245.93,255.26,-0.49,0.19,0.00,-0.07,0.27,5.20,308.33,942.63
2018-01-03 0947,-14.20,76.33,245.47,255.21,-0.52,0.17,0.00,-0.09,0.27,5.50,267.67,942.70
2018-01-03 0948,-14.20,76.40,245.11,255.21,-0.50,0.14,0.00,-0.08,0.27,6.30,218.00,942.70
2018-01-03 0949,-14.20,76.33,245.41,255.21,-0.56,0.14,0.00,-0.08,0.27,6.80,287.33,942.70
2018-01-03 0950,-14.20,76.10,245.85,255.25,-0.50,0.14,-0.03,-0.09,0.27,8.00,294.00,942.70
2018-01-03 0951,-14.20,76.07,246.43,255.29,-0.43,0.14,0.00,-0.08,0.27,6.00,296.67,942.73
2018-01-03 0952,-14.20,75.93,246.28,255.21,-0.49,0.14,0.00,-0.10,0.27,6.00,303.67,942.77
2018-01-03 0953,-14.20,76.00,245.70,255.24,-0.50,0.12,-0.03,-0.05,0.27,7.40,297.00,942.77
2018-01-03 0954,-14.20,75.70,244.85,255.10,-0.49,0.06,0.00,-0.07,0.27,7.20,300.33,942.80
2018-01-03 0955,-14.27,75.63,244.47,255.09,-0.60,0.14,0.00,-0.08,0.27,5.30,276.33,942.80
2018-01-03 0956,-14.20,75.70,243.96,255.04,-0.56,0.12,0.03,-0.07,0.27,7.30,279.67,942.80
2018-01-03 0957,-14.30,75.70,243.89,254.97,-0.62,0.12,0.00,-0.08,0.27,4.90,288.67,942.80
2018-01-03 0958,-14.30,75.93,244.05,254.99,-0.62,0.10,0.00,-0.08,0.27,6.50,312.33,942.83
2018-01-03 0959,-14.30,75.73,244.52,255.02,-0.60,0.14,-0.03,-0.10,0.27,7.70,258.00,942.87
2018-01-03 1000,-14.30,75.90,245.17,255.04,-0.64,0.17,0.00,-0.08,0.27,5.60,294.00,942.90
2018-01-03 1001,-14.30,75.30,245.96,254.99,-0.64,0.21,0.00,-0.07,0.27,6.40,294.33,942.90
2018-01-03 1002,-14.30,75.60,246.43,254.98,-0.47,0.17,-0.03,-0.10,0.27,3.90,225.33,942.93
2018-01-03 1003,-14.30,75.90,247.16,255.09,-0.49,0.10,0.06,-0.08,0.27,4.20,285.67,942.90
2018-01-03 1004,-14.30,75.67,247.23,255.03,-0.43,0.12,-0.03,-0.07,0.27,7.30,302.00,943.00
2018-01-03 1005,-14.30,75.33,247.13,254.99,-0.47,0.10,-0.03,-0.09,0.27,7.80,312.00,942.93
2018-01-03 1006,-14.30,75.57,247.83,255.03,-0.43,0.14,0.06,-0.08,0.27,7.40,290.00,943.00
2018-01-03 1007,-14.30,75.50,248.10,255.02,-0.37,0.08,0.00,-0.08,0.27,8.30,314.67,943.00
2018-01-03 1008,-14.30,75.80,247.49,254.98,-0.43,0.10,0.00,-0.07,0.27,3.90,262.33,943.00
2018-01-03 1009,-14.30,75.93,247.29,254.99,-0.45,0.06,0.03,-0.09,0.27,5.20,297.00,943.00
2018-01-03 1010,-14.30,76.03,246.30,254.88,-0.43,0.04,0.00,-0.10,0.27,5.40,305.67,943.00
2018-01-03 1011,-14.33,76.03,246.36,254.84,-0.52,0.06,0.03,-0.09,0.27,3.90,298.33,943.00
2018-01-03 1012,-14.37,76.13,246.70,254.86,-0.47,0.04,0.03,-0.07,0.27,5.10,325.67,943.00
2018-01-03 1013,-14.40,76.33,246.08,254.85,-0.50,0.08,0.00,-0.07,0.27,3.60,299.67,943.00
2018-01-03 1014,-14.40,76.43,245.47,254.76,-0.50,0.08,0.00,-0.10,0.27,4.90,294.67,943.10
2018-01-03 1015,-14.40,76.03,245.15,254.72,-0.56,0.04,0.00,-0.06,0.27,6.00,284.00,943.10
2018-01-03 1016,-14.40,76.00,245.45,254.75,-0.50,0.06,0.00,-0.09,0.27,4.90,314.00,943.17
2018-01-03 1017,-14.40,76.00,244.89,254.73,-0.50,0.06,0.00,-0.08,0.27,6.80,307.00,943.10
2018-01-03 1018,-14.40,76.00,244.80,254.65,-0.50,0.14,0.00,-0.08,0.27,6.30,297.00,943.10
2018-01-03 1019,-14.40,75.90,244.72,254.67,-0.50,0.06,0.00,-0.08,0.27,5.30,233.00,943.10
2018-01-03 1020,-14.40,75.87,244.77,254.61,-0.52,0.12,0.00,-0.09,0.27,5.90,293.67,943.10
2018-01-03 1021,-14.40,76.00,244.73,254.58,-0.54,0.12,0.00,-0.09,0.27,5.30,299.67,943.13
2018-01-03 1022,-14.40,75.87,244.22,254.58,-0.54,0.16,0.00,-0.07,0.27,5.80,303.00,943.10
2018-01-03 1023,-14.40,75.63,244.01,254.54,-0.60,0.08,0.00,-0.09,0.27,7.90,311.33,943.17
2018-01-03 1024,-14.40,74.70,243.66,254.57,-0.50,0.16,0.03,-0.09,0.27,8.50,301.00,943.20
2018-01-03 1025,-14.40,75.27,243.51,254.49,-0.56,0.19,0.00,-0.06,0.27,4.30,299.00,943.20
2018-01-03 1026,-14.40,75.30,243.43,254.42,-0.60,0.17,0.00,-0.08,0.27,5.60,279.00,943.23
2018-01-03 1027,-14.40,74.80,243.55,254.41,-0.58,0.17,0.03,-0.08,0.27,6.50,300.00,943.23
2018-01-03 1028,-14.40,74.83,243.77,254.45,-0.52,0.14,0.00,-0.08,0.27,7.60,297.67,943.27
2018-01-03 1029,-14.40,74.70,244.06,254.48,-0.58,0.12,0.00,-0.10,0.27,6.90,312.33,943.20
2018-01-03 1030,-14.40,74.70,244.18,254.35,-0.60,0.12,0.00,-0.08,0.27,4.50,290.33,943.30
2018-01-03 1031,-14.40,74.83,244.73,254.47,-0.64,0.12,0.00,-0.07,0.27,5.30,316.33,943.27
2018-01-03 1032,-14.40,74.53,245.21,254.44,-0.58,0.10,0.00,-0.07,0.27,5.80,285.67,943.20
2018-01-03 1033,-14.50,74.53,244.54,254.37,-0.56,0.10,0.00,-0.10,0.27,4.40,309.67,943.20
2018-01-03 1034,-14.50,74.57,243.84,254.28,-0.58,0.14,0.03,-0.11,0.27,5.60,286.00,943.20
2018-01-03 1035,-14.50,74.63,243.86,254.34,-0.60,0.08,0.06,-0.09,0.27,6.20,282.33,943.20
2018-01-03 1036,-14.50,74.63,244.06,254.21,-0.56,0.08,0.00,-0.08,0.27,8.60,314.00,943.17
2018-01-03 1037,-14.50,74.50,244.30,254.23,-0.54,0.10,-0.03,-0.08,0.27,6.70,305.67,943.20
2018-01-03 1038,-14.50,74.23,244.19,254.19,-0.52,0.08,0.00,-0.09,0.27,8.20,297.33,943.20
2018-01-03 1039,-14.50,74.50,244.50,254.09,-0.52,0.12,-0.03,-0.08,0.27,6.70,309.00,943.20
2018-01-03 1040,-14.50,74.73,244.62,254.11,-0.54,0.06,0.03,-0.09,0.27,5.20,290.33,943.23
2018-01-03 1041,-14.50,74.90,244.50,254.05,-0.50,0.12,0.00,-0.08,0.27,4.10,292.67,943.23
2018-01-03 1042,-14.50,75.00,245.15,254.05,-0.54,0.06,0.00,-0.09,0.27,4.00,304.33,943.30
2018-01-03 1043,-14.57,74.80,244.79,254.02,-0.49,0.10,0.00,-0.08,0.27,5.70,297.33,943.30
2018-01-03 1044,-14.60,74.73,244.75,253.98,-0.45,0.06,0.03,-0.05,0.27,7.20,302.67,943.30
2018-01-03 1045,-14.60,74.77,245.15,254.07,-0.52,0.12,0.00,-0.06,0.27,7.00,303.00,943.33
2018-01-03 1046,-14.60,74.80,245.56,254.06,-0.47,0.06,0.00,-0.06,0.27,5.90,302.00,943.40
2018-01-03 1047,-14.60,74.90,245.85,254.02,-0.47,0.10,0.00,-0.05,0.27,4.90,235.00,943.40
2018-01-03 1048,-14.60,75.10,246.18,254.00,-0.49,0.08,0.00,-0.08,0.27,4.00,292.67,943.40
2018-01-03 1049,-14.60,75.17,246.03,253.97,-0.50,0.02,0.00,-0.10,0.27,4.60,302.67,943.50
2018-01-03 1050,-14.60,75.20,245.94,253.97,-0.43,0.12,0.00,-0.08,0.27,4.00,292.67,943.50
2018-01-03 1051,-14.60,75.27,245.56,253.91,-0.47,0.14,0.00,-0.10,0.27,4.40,297.00,943.50
2018-01-03 1052,-14.60,75.40,245.18,253.86,-0.45,0.08,0.00,-0.09,0.27,4.70,292.33,943.53
2018-01-03 1053,-14.60,75.07,245.03,253.86,-0.47,0.08,-0.03,-0.07,0.27,6.90,311.67,943.57
2018-01-03 1054,-14.60,74.83,243.86,253.80,-0.47,0.14,0.00,-0.09,0.27,6.20,307.33,943.60
2018-01-03 1055,-14.60,74.83,243.23,253.74,-0.54,0.08,0.00,-0.10,0.27,5.60,281.67,943.60
2018-01-03 1056,-14.60,74.30,243.16,253.67,-0.52,0.10,0.00,-0.10,0.27,4.80,299.33,943.57
2018-01-03 1057,-14.63,74.17,243.16,253.65,-0.54,0.10,0.00,-0.07,0.27,5.00,318.67,943.50
2018-01-03 1058,-14.67,73.83,243.31,253.58,-0.56,0.10,0.00,-0.07,0.27,6.30,273.67,943.63
2018-01-03 1059,-14.70,73.77,243.45,253.54,-0.50,0.10,0.00,-0.09,0.27,5.70,318.67,943.60
2018-01-03 1100,-14.70,74.10,243.60,253.46,-0.52,0.12,0.00,-0.09,0.27,4.90,313.00,943.60
2018-01-03 1101,-14.70,74.20,243.61,253.52,-0.62,0.10,0.00,-0.09,0.27,5.90,304.67,943.57
2018-01-03 1102,-14.70,73.93,243.99,253.37,-0.50,0.08,0.03,-0.08,0.27,7.60,291.00,943.60
2018-01-03 1103,-14.70,74.30,244.15,253.45,-0.47,0.06,0.00,-0.06,0.27,5.70,202.00,943.60
2018-01-03 1104,-14.70,74.30,243.76,253.44,-0.50,0.06,0.00,-0.08,0.27,6.00,306.00,943.60
2018-01-03 1105,-14.70,74.70,243.83,253.34,-0.52,0.10,0.00,-0.08,0.27,3.50,312.67,943.60
2018-01-03 1106,-14.70,74.77,243.51,253.37,-0.52,0.12,0.03,-0.07,0.27,4.50,302.00,943.60
2018-01-03 1107,-14.77,74.47,242.82,253.28,-0.56,0.12,-0.03,-0.08,0.27,7.00,328.67,943.60
2018-01-03 1108,-14.80,74.20,242.26,253.21,-0.52,0.08,0.03,-0.09,0.27,3.40,304.00,943.57
2018-01-03 1109,-14.80,74.23,241.60,253.12,-0.60,0.10,-0.03,-0.08,0.27,5.30,295.00,943.60
2018-01-03 1110,-14.80,73.77,240.57,253.06,-0.60,0.12,0.06,-0.07,0.27,6.90,295.33,943.60
2018-01-03 1111,-14.80,73.47,240.06,252.98,-0.62,0.04,-0.03,-0.09,0.27,6.60,305.67,943.60
2018-01-03 1112,-14.80,73.47,239.91,252.96,-0.64,0.10,0.08,-0.09,0.27,8.20,294.67,943.63
2018-01-03 1113,-14.80,72.97,239.62,252.86,-0.60,0.12,0.00,-0.08,0.27,7.00,317.00,943.63
2018-01-03 1114,-14.80,72.80,238.92,252.71,-0.58,0.10,-0.03,-0.10,0.27,10.80,293.33,943.63
2018-01-03 1115,-14.90,72.57,238.41,252.71,-0.56,0.06,0.03,-0.07,0.27,7.00,318.00,943.63
2018-01-03 1116,-14.90,72.87,238.22,252.61,-0.62,0.10,-0.03,-0.08,0.27,6.70,264.67,943.70
2018-01-03 1117,-14.90,72.87,238.42,252.54,-0.66,0.10,0.00,-0.07,0.27,6.90,328.67,943.67
2018-01-03 1118,-14.90,72.83,238.49,252.44,-0.64,0.10,0.00,-0.04,0.27,6.70,304.00,943.70
2018-01-03 1119,-14.90,73.50,238.69,252.46,-0.70,0.04,0.00,-0.07,0.27,3.80,310.67,943.70
2018-01-03 1120,-14.90,73.10,239.09,252.42,-0.72,0.06,0.00,-0.09,0.27,6.70,308.00,943.70
2018-01-03 1121,-14.90,72.73,239.53,252.36,-0.62,0.10,-0.03,-0.07,0.27,5.20,291.00,943.70
2018-01-03 1122,-14.90,72.73,239.77,252.38,-0.62,0.04,0.03,-0.06,0.27,8.70,288.00,943.70
2018-01-03 1123,-14.93,72.50,239.39,252.35,-0.60,0.12,0.00,-0.08,0.27,9.20,319.00,943.70
2018-01-03 1124,-15.00,72.97,238.86,252.28,-0.62,0.06,0.00,-0.08,0.27,6.50,295.67,943.70
2018-01-03 1125,-15.00,73.03,238.64,252.21,-0.70,0.02,-0.03,-0.08,0.27,6.50,300.00,943.67
2018-01-03 1126,-15.00,72.67,238.02,252.13,-0.68,0.12,0.00,-0.10,0.27,7.30,300.33,943.67
2018-01-03 1127,-15.00,72.70,237.88,252.09,-0.64,0.10,0.00,-0.08,0.27,6.00,315.67,943.70
2018-01-03 1128,-15.00,72.97,238.14,251.99,-0.68,0.10,-0.00,-0.08,0.27,6.50,311.00,943.70
2018-01-03 1129,-15.00,72.87,238.40,252.03,-0.72,0.10,0.03,-0.08,0.27,5.10,300.33,943.70
2018-01-03 1130,-15.00,72.87,238.20,251.94,-0.66,0.10,0.00,-0.06,0.27,10.10,308.33,943.60
2018-01-03 1131,-15.00,72.97,237.97,251.96,-0.64,0.10,0.00,-0.09,0.27,6.90,313.67,943.63
2018-01-03 1132,-15.00,73.07,238.61,251.90,-0.58,0.10,0.00,-0.09,0.27,5.90,304.67,943.60
2018-01-03 1133,-15.10,73.23,239.39,251.85,-0.62,0.08,-0.03,-0.07,0.27,7.10,319.00,943.63
2018-01-03 1134,-15.10,72.90,239.88,251.83,-0.56,0.12,0.00,-0.07,0.27,7.20,299.67,943.63
2018-01-03 1135,-15.10,72.97,240.59,251.85,-0.49,0.06,0.00,-0.07,0.27,8.40,315.33,943.60
2018-01-03 1136,-15.10,73.20,240.91,252.00,-0.45,0.12,0.00,-0.07,0.27,5.50,312.67,943.60
2018-01-03 1137,-15.10,73.37,241.14,251.90,-0.52,0.08,0.00,-0.09,0.27,4.40,300.00,943.67
2018-01-03 1138,-15.10,73.37,241.53,251.85,-0.50,0.08,0.00,-0.09,0.27,6.20,299.67,943.70
2018-01-03 1139,-15.10,73.43,241.72,251.81,-0.49,0.10,0.00,-0.09,0.27,6.10,298.67,943.67
2018-01-03 1140,-15.10,73.27,241.67,251.86,-0.45,0.12,0.03,-0.06,0.27,6.70,306.00,943.67
2018-01-03 1141,-15.10,73.23,241.03,251.76,-0.41,0.08,-0.03,-0.07,0.27,5.20,300.67,943.70
2018-01-03 1142,-15.10,73.27,240.53,251.76,-0.43,0.06,0.00,-0.06,0.27,7.70,314.67,943.73
2018-01-03 1143,-15.10,73.23,239.90,251.82,-0.45,0.10,0.00,-0.12,0.27,7.70,311.00,943.80
2018-01-03 1144,-15.10,73.40,239.25,251.69,-0.45,0.12,0.00,-0.08,0.27,6.70,316.00,943.77
2018-01-03 1145,-15.10,73.37,239.11,251.73,-0.52,0.08,0.00,-0.08,0.27,6.50,298.00,943.80
2018-01-03 1146,-15.10,73.30,238.81,251.67,-0.54,0.16,0.00,-0.09,0.27,5.90,304.00,943.90
2018-01-03 1147,-15.10,73.37,237.81,251.59,-0.52,0.10,0.00,-0.08,0.27,7.40,291.67,943.90
2018-01-03 1148,-15.10,73.10,237.11,251.49,-0.50,0.14,0.00,-0.08,0.27,8.40,317.33,943.93
2018-01-03 1149,-15.10,73.33,237.26,251.46,-0.60,0.14,0.00,-0.08,0.27,3.70,134.67,943.93
2018-01-03 1150,-15.20,71.50,237.80,251.49,-0.62,0.16,0.00,-0.05,0.27,7.90,317.00,943.93
2018-01-03 1151,-15.20,72.27,237.24,251.42,-0.58,0.12,0.00,-0.07,0.27,5.00,324.33,943.93
2018-01-03 1152,-15.20,72.43,236.19,251.32,-0.72,0.16,0.00,-0.06,0.27,7.60,294.33,944.00
2018-01-03 1153,-15.20,72.37,235.99,251.23,-0.68,0.12,0.00,-0.07,0.27,3.90,299.33,943.97
2018-01-03 1154,-15.20,72.77,236.52,251.25,-0.76,0.08,0.00,-0.06,0.27,3.50,307.00,944.00
2018-01-03 1155,-15.20,72.10,236.98,251.23,-0.68,0.06,0.00,-0.09,0.27,8.30,292.67,944.00
2018-01-03 1156,-15.20,72.17,237.19,251.26,-0.60,0.10,0.00,-0.09,0.27,5.20,306.00,944.00
2018-01-03 1157,-15.20,72.47,236.54,251.17,-0.70,0.08,0.00,-0.07,0.27,8.10,328.00,944.00
2018-01-03 1158,-15.20,71.80,236.03,251.18,-0.60,0.16,-0.03,-0.05,0.27,7.90,319.33,944.00
2018-01-03 1159,-15.20,71.90,236.21,251.09,-0.64,0.17,0.00,-0.08,0.27,7.20,323.67,944.00
2018-01-03 1200,-15.20,72.20,235.23,251.08,-0.60,0.12,0.03,-0.06,0.27,5.90,312.33,944.10
2018-01-03 1201,-15.23,72.27,236.13,251.01,-0.72,0.16,0.03,-0.09,0.27,6.80,308.33,944.10
2018-01-03 1202,-15.30,71.70,235.96,251.04,-0.66,0.17,0.00,-0.08,0.27,7.90,321.67,944.10
2018-01-03 1203,-15.30,71.73,235.74,251.02,-0.62,0.14,0.00,-0.07,0.27,8.40,309.67,944.13
2018-01-03 1204,-15.30,71.37,235.14,250.99,-0.58,0.12,-0.03,-0.08,0.27,9.30,303.00,944.17
2018-01-03 1205,-15.30,71.47,234.81,250.96,-0.56,0.16,0.03,-0.08,0.27,9.10,314.67,944.17
2018-01-03 1206,-15.30,71.30,235.78,250.84,-0.60,0.12,0.00,-0.06,0.27,6.50,318.00,944.13
2018-01-03 1207,-15.30,71.80,237.69,250.87,-0.62,0.08,0.00,-0.09,0.27,6.40,317.00,944.20
2018-01-03 1208,-15.30,72.07,237.50,250.85,-0.60,0.06,-0.03,-0.08,0.27,4.60,309.67,944.27
2018-01-03 1209,-15.30,71.97,237.97,250.85,-0.62,0.12,0.00,-0.08,0.27,8.40,316.67,944.17
2018-01-03 1210,-15.30,72.17,238.76,250.85,-0.52,0.10,-0.03,-0.07,0.27,6.80,319.33,944.17
2018-01-03 1211,-15.30,72.43,238.34,250.80,-0.50,0.06,0.00,-0.08,0.27,7.10,296.00,944.23
2018-01-03 1212,-15.37,72.67,238.40,250.81,-0.50,0.12,0.00,-0.08,0.27,7.10,306.33,944.23
2018-01-03 1213,-15.40,73.07,238.74,250.74,-0.58,0.06,0.03,-0.09,0.27,6.30,320.33,944.23
2018-01-03 1214,-15.40,72.60,237.55,250.72,-0.56,0.06,-0.03,-0.09,0.27,8.90,311.33,944.17
2018-01-03 1215,-15.40,72.80,237.09,250.68,-0.54,0.10,0.00,-0.07,0.27,7.40,308.33,944.23
2018-01-03 1216,-15.40,73.07,238.18,250.63,-0.58,0.10,0.00,-0.05,0.27,7.10,315.67,944.27
2018-01-03 1217,-15.40,73.10,238.72,250.65,-0.56,0.12,0.00,-0.07,0.27,6.90,295.67,944.27
2018-01-03 1218,-15.40,73.43,238.53,250.71,-0.56,0.12,0.00,-0.05,0.27,5.50,327.33,944.23
2018-01-03 1219,-15.40,73.63,237.85,250.55,-0.56,0.10,0.00,-0.09,0.27,3.90,230.33,944.23
2018-01-03 1220,-15.40,73.63,236.69,250.44,-0.62,0.06,0.00,-0.08,0.27,5.60,314.00,944.20
2018-01-03 1221,-15.40,73.47,235.30,250.40,-0.62,0.12,0.00,-0.10,0.27,8.30,316.33,944.27
2018-01-03 1222,-15.40,73.57,234.44,250.37,-0.66,0.14,0.03,-0.07,0.27,3.60,327.67,944.30
2018-01-03 1223,-15.40,73.83,234.47,250.31,-0.72,0.10,0.00,-0.07,0.27,5.40,308.67,944.30
2018-01-03 1224,-15.50,74.07,235.91,250.35,-0.70,0.12,0.03,-0.09,0.27,7.20,296.33,944.33
2018-01-03 1225,-15.50,73.37,236.66,250.40,-0.66,0.14,0.00,-0.08,0.27,6.90,306.00,944.40
2018-01-03 1226,-15.50,73.73,237.33,250.40,-0.58,0.14,-0.03,-0.06,0.27,4.70,223.67,944.40
2018-01-03 1227,-15.50,73.93,238.25,250.36,-0.62,0.16,0.00,-0.07,0.27,2.80,324.33,944.43
2018-01-03 1228,-15.50,73.97,239.20,250.43,-0.64,0.14,0.00,-0.10,0.27,5.50,299.00,944.40
2018-01-03 1229,-15.50,73.77,239.50,250.39,-0.52,0.12,0.00,-0.08,0.27,6.00,254.67,944.40
2018-01-03 1230,-15.50,73.70,240.38,250.44,-0.50,0.19,0.00,-0.07,0.27,4.70,315.33,944.40
2018-01-03 1231,-15.50,73.53,241.45,250.51,-0.49,0.12,0.00,-0.09,0.27,5.60,327.00,944.43
2018-01-03 1232,-15.50,73.53,241.45,250.47,-0.39,0.12,-0.03,-0.06,0.27,6.60,300.67,944.50
2018-01-03 1233,-15.50,73.80,239.75,250.47,-0.39,0.08,0.00,-0.08,0.27,4.40,286.33,944.50
2018-01-03 1234,-15.50,74.03,239.49,250.36,-0.43,0.16,0.00,-0.08,0.27,5.40,233.00,944.43
2018-01-03 1235,-15.50,73.40,239.66,250.38,-0.52,0.14,0.00,-0.09,0.27,5.20,318.67,944.47
2018-01-03 1236,-15.50,73.57,239.61,250.37,-0.41,0.17,0.00,-0.07,0.27,4.00,309.00,944.50
2018-01-03 1237,-15.50,74.13,239.74,250.34,-0.49,0.14,0.00,-0.07,0.27,4.60,315.00,944.47
2018-01-03 1238,-15.50,74.30,239.43,250.40,-0.49,0.19,0.00,-0.09,0.27,5.30,306.00,944.50
2018-01-03 1239,-15.50,74.63,237.81,250.30,-0.54,0.14,0.00,-0.09,0.27,4.10,317.33,944.50
2018-01-03 1240,-15.50,74.77,236.51,250.25,-0.60,0.14,0.00,-0.07,0.27,3.70,324.33,944.50
2018-01-03 1241,-15.50,74.93,235.29,250.08,-0.66,0.06,0.00,-0.08,0.27,3.10,312.33,944.57
2018-01-03 1242,-15.50,74.30,235.67,250.12,-0.78,0.16,0.00,-0.05,0.27,4.70,310.67,944.50
2018-01-03 1243,-15.50,74.27,236.47,250.08,-0.66,0.14,0.00,-0.08,0.27,4.40,295.67,944.50
2018-01-03 1244,-15.60,74.13,237.06,250.08,-0.62,0.12,0.00,-0.07,0.27,5.30,309.67,944.50
2018-01-03 1245,-15.60,73.93,237.99,250.09,-0.54,0.16,0.00,-0.06,0.27,5.80,306.00,944.57
2018-01-03 1246,-15.60,73.70,237.60,250.03,-0.54,0.12,0.03,-0.07,0.27,6.50,305.33,944.57
2018-01-03 1247,-15.60,73.63,236.36,249.99,-0.54,0.16,0.00,-0.10,0.27,5.30,303.33,944.60
2018-01-03 1248,-15.60,73.13,235.46,249.92,-0.54,0.16,0.00,-0.05,0.27,6.90,311.67,944.60
2018-01-03 1249,-15.60,72.70,236.97,249.95,-0.54,0.14,0.00,-0.09,0.27,6.80,311.33,944.70
2018-01-03 1250,-15.60,72.47,236.83,249.88,-0.56,0.17,0.03,-0.08,0.27,5.50,311.67,944.70
2018-01-03 1251,-15.60,72.27,236.98,249.85,-0.58,0.16,0.03,-0.08,0.27,5.20,297.00,944.70
2018-01-03 1252,-15.60,72.27,237.24,249.92,-0.54,0.14,-0.03,-0.06,0.27,5.60,311.67,944.77
2018-01-03 1253,-15.60,72.27,237.69,249.89,-0.52,0.10,0.03,-0.06,0.27,3.50,307.00,944.80
2018-01-03 1254,-15.60,72.70,237.51,249.85,-0.52,0.19,0.00,-0.07,0.27,2.90,311.67,944.80
2018-01-03 1255,-15.60,72.90,237.58,249.84,-0.58,0.16,0.00,-0.07,0.27,4.00,308.33,944.80
2018-01-03 1256,-15.60,73.13,237.32,249.80,-0.58,0.14,0.00,-0.07,0.27,3.90,308.00,944.80
2018-01-03 1257,-15.60,72.33,238.03,249.83,-0.60,0.12,0.00,-0.09,0.27,4.60,319.33,944.80
2018-01-03 1258,-15.60,72.53,238.76,249.81,-0.54,0.17,-0.03,-0.08,0.27,5.00,310.67,944.80
2018-01-03 1259,-15.60,72.70,238.50,249.75,-0.56,0.12,0.06,-0.08,0.27,4.10,305.67,944.80
2018-01-03 1300,-15.60,72.90,237.91,249.76,-0.56,0.14,0.00,-0.08,0.27,4.30,316.33,944.80
2018-01-03 1301,-15.67,72.63,237.18,249.75,-0.56,0.12,0.00,-0.07,0.27,5.00,320.67,944.77
2018-01-03 1302,-15.70,72.70,237.02,249.62,-0.58,0.16,0.06,-0.09,0.27,6.40,308.00,944.80
2018-01-03 1303,-15.70,72.83,236.63,249.60,-0.58,0.17,0.00,-0.09,0.27,4.70,306.33,944.80
2018-01-03 1304,-15.70,73.23,236.41,249.61,-0.58,0.16,0.06,-0.08,0.27,4.70,322.67,944.80
2018-01-03 1305,-15.70,73.50,237.15,249.50,-0.68,0.06,0.03,-0.06,0.27,3.90,307.67,944.80
2018-01-03 1306,-15.70,72.47,238.04,249.54,-0.62,0.14,0.03,-0.07,0.27,8.00,293.67,944.73
2018-01-03 1307,-15.70,72.33,238.25,249.52,-0.54,0.19,0.03,-0.08,0.27,2.10,263.67,944.73
2018-01-03 1308,-15.70,72.63,238.28,249.49,-0.52,0.14,0.03,-0.08,0.27,6.60,325.33,944.73
2018-01-03 1309,-15.70,72.57,238.55,249.50,-0.43,0.12,0.00,-0.10,0.27,6.70,308.67,944.83
2018-01-03 1310,-15.70,72.63,239.35,249.59,-0.43,0.16,0.06,-0.09,0.27,6.60,302.67,944.80
2018-01-03 1311,-15.70,73.03,240.06,249.52,-0.41,0.17,0.03,-0.08,0.27,3.60,316.33,944.90
2018-01-03 1312,-15.77,73.20,240.21,249.53,-0.43,0.14,0.11,-0.08,0.27,5.80,316.67,944.87
2018-01-03 1313,-15.80,73.27,240.02,249.41,-0.35,0.10,0.08,-0.09,0.27,5.90,321.67,944.90
2018-01-03 1314,-15.80,73.30,239.46,249.47,-0.39,0.12,0.11,-0.08,0.27,5.10,323.67,944.83
2018-01-03 1315,-15.80,73.43,238.48,249.39,-0.39,0.17,0.14,-0.06,0.27,5.70,296.00,944.90
2018-01-03 1316,-15.80,72.83,237.44,249.32,-0.37,0.16,0.19,-0.08,0.27,6.10,292.33,944.90
2018-01-03 1317,-15.80,73.50,237.46,249.30,-0.41,0.19,0.17,-0.12,0.27,2.60,290.33,944.93
2018-01-03 1318,-15.80,73.57,237.14,249.26,-0.37,0.17,0.25,-0.10,0.27,4.70,297.33,944.90
2018-01-03 1319,-15.80,73.67,236.97,249.24,-0.39,0.16,0.33,-0.08,0.27,3.30,271.00,944.90
2018-01-03 1320,-15.80,74.07,236.82,249.14,-0.43,0.21,0.39,-0.08,0.27,4.50,307.33,944.90
2018-01-03 1321,-15.80,73.53,236.39,249.16,-0.41,0.21,0.47,-0.06,0.27,4.00,266.00,944.90
2018-01-03 1322,-15.80,73.43,236.11,249.13,-0.35,0.21,0.55,-0.06,0.27,3.20,308.67,944.90
2018-01-03 1323,-15.80,73.30,235.55,249.16,-0.27,0.29,0.75,-0.06,0.27,4.20,303.33,944.90
2018-01-03 1324,-15.80,73.40,235.22,249.03,-0.27,0.31,0.78,-0.07,0.27,3.40,301.00,944.93
2018-01-03 1325,-15.80,72.90,234.82,249.03,-0.17,0.29,1.00,-0.07,0.27,6.00,286.67,944.93
2018-01-03 1326,-15.80,72.77,234.33,248.96,0.06,0.39,1.16,-0.08,0.27,4.50,312.67,944.90
2018-01-03 1327,-15.80,72.73,233.96,248.98,0.14,0.33,1.41,-0.09,0.27,5.50,288.67,944.90
2018-01-03 1328,-15.80,72.60,233.97,248.85,0.29,0.41,1.58,-0.06,0.27,6.60,294.33,944.90
2018-01-03 1329,-15.80,72.67,233.61,248.87,0.45,0.47,1.88,-0.08,0.27,6.30,310.67,944.87
2018-01-03 1330,-15.80,72.90,233.84,248.87,0.60,0.43,2.10,-0.06,0.27,4.70,286.33,944.90
2018-01-03 1331,-15.80,72.93,233.98,248.86,0.68,0.45,2.41,-0.07,0.27,5.30,294.33,944.90
2018-01-03 1332,-15.80,72.90,233.44,248.79,0.85,0.52,2.69,-0.07,0.27,4.20,299.33,944.90
2018-01-03 1333,-15.80,72.93,233.79,248.82,0.95,0.54,3.02,-0.07,0.27,4.60,279.67,944.90
2018-01-03 1334,-15.80,73.07,234.68,248.78,1.09,0.60,3.27,-0.09,0.27,4.10,303.33,944.90
2018-01-03 1335,-15.80,73.33,235.04,248.82,1.13,0.60,3.54,-0.08,0.27,2.20,321.00,945.00
2018-01-03 1336,-15.80,73.60,235.10,248.77,1.18,0.62,3.93,-0.11,0.27,3.10,303.33,945.00
2018-01-03 1337,-15.80,73.50,235.15,248.83,1.34,0.66,4.32,-0.06,0.27,2.80,299.00,945.00
2018-01-03 1338,-15.83,73.50,235.04,248.78,1.55,0.74,4.68,-0.06,0.27,3.20,310.67,945.00
2018-01-03 1339,-15.90,73.60,235.45,248.80,1.69,0.74,5.04,-0.07,0.27,4.00,290.33,945.00
2018-01-03 1340,-15.90,73.63,235.02,248.76,1.94,0.83,5.59,-0.08,0.27,4.60,294.33,944.97
2018-01-03 1341,-15.90,73.67,234.46,248.71,2.25,0.85,6.29,-0.07,0.27,3.60,294.00,945.00
2018-01-03 1342,-15.90,73.40,233.19,248.64,2.48,0.89,7.06,-0.08,0.27,6.20,292.33,945.07
2018-01-03 1343,-15.90,73.13,233.36,248.72,2.89,1.01,7.64,-0.10,0.27,5.80,293.67,945.10
2018-01-03 1344,-15.90,73.57,234.05,248.66,3.14,1.07,8.11,-0.07,0.27,4.90,299.00,945.10
2018-01-03 1345,-15.90,73.73,234.60,248.70,3.26,1.05,8.58,-0.06,0.27,4.60,296.33,945.10
2018-01-03 1346,-15.90,73.97,235.02,248.69,3.47,1.09,9.05,-0.08,0.27,3.20,289.00,945.17
2018-01-03 1347,-15.90,74.10,235.97,248.83,3.78,1.20,9.44,-0.06,0.27,3.80,300.00,945.20
2018-01-03 1348,-15.90,74.13,237.01,248.87,3.90,1.15,9.39,-0.07,0.27,3.70,274.33,945.23
2018-01-03 1349,-15.90,74.33,237.39,248.89,3.94,1.18,9.80,-0.08,0.27,2.50,291.67,945.27
2018-01-03 1350,-15.90,74.40,237.33,248.90,4.21,1.28,10.38,-0.07,0.27,2.30,293.67,945.27
2018-01-03 1351,-15.90,74.43,237.46,248.85,4.52,1.30,10.96,-0.08,0.27,4.60,288.33,945.30
2018-01-03 1352,-15.90,74.30,237.58,248.90,4.87,1.36,11.66,-0.08,0.27,5.60,292.33,945.30
2018-01-03 1353,-15.90,74.13,237.83,248.96,5.18,1.44,12.02,-0.07,0.27,4.80,286.33,945.30
2018-01-03 1354,-15.90,74.33,237.58,248.97,5.59,1.49,12.96,-0.10,0.27,4.20,291.67,945.30
2018-01-03 1355,-15.90,74.57,237.55,248.88,5.86,1.57,13.37,-0.05,0.27,5.90,325.33,945.33
2018-01-03 1356,-15.90,74.70,237.92,248.90,6.09,1.61,13.87,-0.07,0.27,3.50,307.33,945.33
2018-01-03 1357,-15.90,74.80,237.85,248.83,6.37,1.61,14.56,-0.06,0.27,5.20,293.00,945.33
2018-01-03 1358,-15.90,74.77,237.80,248.85,6.64,1.67,15.34,-0.07,0.27,4.70,295.67,945.40
2018-01-03 1359,-15.90,74.70,237.72,248.93,6.93,1.71,16.25,-0.08,0.27,3.20,315.33,945.40
2018-01-03 1400,-15.90,74.77,237.04,248.88,7.86,1.88,18.00,-0.08,0.27,5.30,293.00,945.40
2018-01-03 1401,-15.90,74.93,237.09,248.91,8.52,2.02,19.02,-0.07,0.27,4.20,300.67,945.40
2018-01-03 1402,-15.90,74.93,237.27,248.90,9.36,2.17,20.02,-0.09,0.27,5.20,300.00,945.37
2018-01-03 1403,-15.93,75.13,237.57,248.85,9.90,2.31,20.52,-0.07,0.27,3.30,310.67,945.40
2018-01-03 1404,-15.90,74.90,237.87,248.91,10.38,2.41,21.79,-0.08,0.27,5.60,302.67,945.40
2018-01-03 1405,-15.90,75.10,237.43,248.88,11.34,2.66,23.62,-0.07,0.27,4.00,297.67,945.47
2018-01-03 1406,-15.90,75.27,237.05,248.90,12.54,2.89,25.67,-0.08,0.27,4.40,292.67,945.50
2018-01-03 1407,-15.90,75.37,237.73,248.89,12.97,3.03,25.75,-0.08,0.27,3.40,300.67,945.50
2018-01-03 1408,-15.90,75.27,238.66,248.96,12.46,2.91,25.20,-0.06,0.27,4.30,301.67,945.50
2018-01-03 1409,-15.90,75.20,238.55,248.98,12.89,3.01,26.36,-0.09,0.27,3.70,286.67,945.50
2018-01-03 1410,-15.90,75.27,238.67,248.96,13.70,3.18,27.44,-0.07,0.27,4.90,297.00,945.50
2018-01-03 1411,-15.90,75.07,238.79,249.07,14.29,3.28,28.10,-0.08,0.27,4.10,276.67,945.50
2018-01-03 1412,-15.90,75.13,238.74,248.98,15.06,3.45,30.10,-0.07,0.27,5.10,203.00,945.50
2018-01-03 1413,-15.90,75.20,238.33,248.94,16.75,3.84,32.70,-0.07,0.27,4.60,303.00,945.50
2018-01-03 1414,-15.90,75.37,238.67,248.95,17.41,3.98,34.06,-0.08,0.27,5.90,298.00,945.53
2018-01-03 1415,-16.00,75.23,238.23,248.94,19.29,4.39,36.94,-0.04,0.27,4.80,296.67,945.60
2018-01-03 1416,-15.90,75.37,238.57,248.99,19.62,4.44,37.24,-0.06,0.27,3.40,307.33,945.60
2018-01-03 1417,-15.90,75.10,238.77,249.08,19.02,4.37,36.27,-0.07,0.27,6.10,289.67,945.53
2018-01-03 1418,-15.90,75.10,239.19,249.06,18.01,4.04,35.05,-0.06,0.27,4.70,304.00,945.53
2018-01-03 1419,-15.90,75.03,239.51,249.08,18.01,4.10,35.77,-0.08,0.27,6.40,301.33,945.50
2018-01-03 1420,-15.90,75.37,239.83,249.15,19.06,4.35,37.77,-0.05,0.27,6.00,274.67,945.50
2018-01-03 1421,-15.90,75.10,239.30,249.13,20.77,4.76,40.67,-0.07,0.27,7.30,298.00,945.50
2018-01-03 1422,-15.90,74.73,239.31,249.07,21.84,4.93,42.31,-0.06,0.27,7.10,292.67,945.50
2018-01-03 1423,-15.90,75.20,239.53,249.21,23.00,5.22,44.13,-0.06,0.27,2.40,220.00,945.50
2018-01-03 1424,-15.90,75.43,240.54,249.28,23.12,5.32,44.49,-0.06,0.27,5.20,283.00,945.50
2018-01-03 1425,-15.90,75.27,240.31,249.27,24.59,5.61,47.87,-0.08,0.27,5.20,285.00,945.53
2018-01-03 1426,-15.90,75.30,239.84,249.31,26.36,5.96,50.28,-0.10,0.27,5.60,292.00,945.50
2018-01-03 1427,-15.90,75.33,240.34,249.28,25.78,5.92,50.06,-0.07,0.27,3.30,289.33,945.57
2018-01-03 1428,-15.90,75.33,239.09,249.27,26.86,6.08,53.19,-0.04,0.27,6.50,289.33,945.60
2018-01-03 1429,-15.90,75.43,238.37,249.35,28.32,6.33,55.51,-0.08,0.27,5.40,278.67,945.60
2018-01-03 1430,-15.90,75.50,238.65,249.35,29.43,6.64,57.37,-0.07,0.27,4.40,295.00,945.60
2018-01-03 1431,-15.90,75.43,238.84,249.28,30.63,6.91,59.45,-0.07,0.27,4.80,264.67,945.60
2018-01-03 1432,-15.90,75.73,239.70,249.45,30.94,6.97,58.75,-0.07,0.27,3.30,270.33,945.60
2018-01-03 1433,-15.90,75.33,240.49,249.50,29.66,6.70,57.42,-0.08,0.27,6.70,288.33,945.60
2018-01-03 1434,-15.90,75.20,240.31,249.49,30.24,6.79,58.81,-0.05,0.27,4.40,296.00,945.67
2018-01-03 1435,-15.90,75.37,240.39,249.50,30.14,6.79,59.34,-0.08,0.27,5.60,283.33,945.67
2018-01-03 1436,-15.90,75.27,239.50,249.50,32.07,7.26,63.24,-0.07,0.27,3.90,288.67,945.63
2018-01-03 1437,-15.90,75.50,239.36,249.60,33.58,7.55,65.68,-0.07,0.27,2.90,284.67,945.70
2018-01-03 1438,-15.90,75.67,239.19,249.62,35.44,7.98,69.22,-0.07,0.27,3.70,308.33,945.70
2018-01-03 1439,-15.90,75.50,239.42,249.66,35.25,7.88,68.53,-0.08,0.27,4.60,302.33,945.70
2018-01-03 1440,-15.90,75.13,239.33,249.66,36.01,8.06,70.30,-0.06,0.27,5.00,223.67,945.73
2018-01-03 1441,-15.87,75.23,239.98,249.71,35.07,7.90,67.14,-0.04,0.27,3.50,307.67,945.80
2018-01-03 1442,-15.80,75.27,240.01,249.74,34.39,7.76,67.97,-0.07,0.27,5.10,297.00,945.80
2018-01-03 1443,-15.80,75.30,239.68,249.76,35.36,8.02,68.67,-0.08,0.27,6.20,279.67,945.80
2018-01-03 1444,-15.80,75.27,239.94,249.79,34.61,7.80,67.45,-0.06,0.27,4.60,272.00,945.80
2018-01-03 1445,-15.80,75.47,240.30,249.83,34.04,7.67,66.42,-0.07,0.27,4.70,287.33,945.83
2018-01-03 1446,-15.80,75.53,240.59,249.84,34.45,7.76,68.36,-0.09,0.27,2.30,213.33,945.87
2018-01-03 1447,-15.80,75.63,240.55,249.90,35.58,8.06,69.83,-0.05,0.27,4.30,221.33,945.90
2018-01-03 1448,-15.80,75.30,240.74,249.92,36.68,8.25,72.82,-0.09,0.27,5.30,307.67,945.90
2018-01-03 1449,-15.80,75.43,240.23,249.98,41.85,9.43,83.37,-0.11,0.27,3.00,200.33,945.90
2018-01-03 1450,-15.80,75.27,239.28,250.05,47.86,10.73,92.34,-0.07,0.27,7.60,287.33,945.93
2018-01-03 1451,-15.80,74.97,239.77,250.05,49.94,11.26,94.75,-0.08,0.27,6.40,295.67,945.97
2018-01-03 1452,-15.80,75.30,240.42,250.22,48.84,11.02,93.14,-0.07,0.27,6.00,301.33,946.00
2018-01-03 1453,-15.80,75.23,240.49,250.13,47.67,10.83,91.84,-0.06,0.27,6.30,303.67,946.00
2018-01-03 1454,-15.80,75.13,239.77,250.12,48.97,11.02,96.08,-0.08,0.27,4.60,287.00,946.00
2018-01-03 1455,-15.80,75.33,239.13,250.16,51.32,11.47,99.59,-0.09,0.27,5.80,299.33,946.00
2018-01-03 1456,-15.80,75.10,238.94,250.29,52.15,11.65,101.45,-0.07,0.27,5.80,295.00,946.00
2018-01-03 1457,-15.77,75.27,237.67,250.20,53.07,11.70,104.24,-0.06,0.27,5.40,313.33,946.07
2018-01-03 1458,-15.70,75.47,236.84,250.23,55.10,12.21,108.29,-0.07,0.27,5.90,295.33,946.10
2018-01-03 1459,-15.70,75.10,237.38,250.35,56.99,12.62,110.42,-0.08,0.27,5.40,225.00,946.03
2018-01-03 1500,-15.70,74.97,238.68,250.37,55.69,12.29,107.65,-0.06,0.27,6.60,310.00,946.07
2018-01-03 1501,-15.70,75.10,239.30,250.45,54.19,12.01,105.85,-0.07,0.27,5.10,299.00,946.10
2018-01-03 1502,-15.70,75.17,239.17,250.46,55.40,12.29,108.95,-0.08,0.27,4.50,288.67,946.10
2018-01-03 1503,-15.70,75.20,238.84,250.58,57.76,12.73,113.52,-0.05,0.27,5.40,276.00,946.10
2018-01-03 1504,-15.70,75.03,238.65,250.46,59.51,13.16,115.93,-0.05,0.27,5.70,294.33,946.10
2018-01-03 1505,-15.70,75.10,238.16,250.55,61.01,13.45,120.27,-0.09,0.27,4.60,292.00,946.10
2018-01-03 1506,-15.70,74.90,237.33,250.67,63.97,14.09,124.51,-0.06,0.27,6.80,313.33,946.10
2018-01-03 1507,-15.70,74.57,238.37,250.64,64.44,14.23,124.90,-0.07,0.27,6.20,269.00,946.17
2018-01-03 1508,-15.70,74.33,239.58,250.70,64.19,14.32,123.35,-0.08,0.27,7.30,304.00,946.13
2018-01-03 1509,-15.70,74.50,240.45,250.68,61.61,13.65,119.20,-0.07,0.27,7.50,297.33,946.13
2018-01-03 1510,-15.67,74.87,239.70,250.71,62.67,13.92,123.68,-0.06,0.27,7.10,302.33,946.13
2018-01-03 1511,-15.60,74.63,238.77,250.78,66.73,14.77,130.46,-0.08,0.27,7.50,311.33,946.10
2018-01-03 1512,-15.60,75.07,237.56,250.76,70.42,15.59,137.28,-0.07,0.27,5.50,302.67,946.17
2018-01-03 1513,-15.60,74.93,234.98,250.80,76.24,16.79,148.85,-0.06,0.27,6.10,310.00,946.13
2018-01-03 1514,-15.60,74.70,235.41,250.90,89.25,19.74,172.02,-0.07,0.27,7.90,310.33,946.20
2018-01-03 1515,-15.60,74.50,236.42,251.04,95.65,21.02,179.72,-0.05,0.27,7.80,310.33,946.20
2018-01-03 1516,-15.60,74.80,237.50,251.06,92.95,20.40,174.38,-0.07,0.27,5.80,322.00,946.20
2018-01-03 1517,-15.60,75.13,237.46,251.21,91.28,19.95,173.52,-0.09,0.27,6.30,300.67,946.20
2018-01-03 1518,-15.60,75.10,238.72,251.39,90.39,19.88,169.75,-0.06,0.27,7.00,321.00,946.20
2018-01-03 1519,-15.60,75.10,239.25,251.36,86.63,19.08,164.69,-0.07,0.27,6.50,323.33,946.13
2018-01-03 1520,-15.60,75.10,239.59,251.50,85.36,18.83,162.94,-0.07,0.27,4.00,299.00,946.17
2018-01-03 1521,-15.60,75.17,239.97,251.63,84.14,18.61,161.67,-0.07,0.27,6.60,299.67,946.20
2018-01-03 1522,-15.60,74.83,239.19,251.58,85.36,18.92,163.77,-0.06,0.27,5.40,301.33,946.20
2018-01-03 1523,-15.57,74.87,239.52,251.55,86.22,19.10,165.27,-0.06,0.27,4.80,325.67,946.20
2018-01-03 1524,-15.50,74.80,239.93,251.63,87.32,19.35,168.01,-0.10,0.27,4.70,300.67,946.20
2018-01-03 1525,-15.50,75.07,238.66,251.69,90.60,20.13,174.49,-0.08,0.27,4.60,272.67,946.23
2018-01-03 1526,-15.50,74.90,236.95,251.72,97.05,21.54,186.56,-0.07,0.27,5.00,308.67,946.30
2018-01-03 1527,-15.50,74.93,234.87,251.70,104.54,23.06,200.79,-0.04,0.27,4.90,311.00,946.30
2018-01-03 1528,-15.50,74.83,234.13,251.86,116.53,25.66,223.02,-0.10,0.27,4.80,299.00,946.30
2018-01-03 1529,-15.50,74.80,236.61,252.06,125.70,27.72,232.93,-0.08,0.27,4.90,305.00,946.33
2018-01-03 1530,-15.50,74.73,237.06,252.24,125.05,27.46,233.38,-0.06,0.27,5.50,304.67,946.33
2018-01-03 1531,-15.50,74.70,238.20,252.40,129.69,28.57,243.46,-0.09,0.27,4.00,320.33,946.40
2018-01-03 1532,-15.47,74.90,239.01,252.64,123.68,26.98,226.90,-0.04,0.27,5.00,278.33,946.40
2018-01-03 1533,-15.50,73.80,238.70,252.38,111.41,24.32,207.91,-0.07,0.27,8.50,306.67,946.33
2018-01-03 1534,-15.50,74.27,240.51,252.26,104.62,22.94,198.46,-0.08,0.27,5.30,327.33,946.40
2018-01-03 1535,-15.43,74.13,240.93,252.43,105.16,23.19,200.84,-0.08,0.27,6.70,324.33,946.40
2018-01-03 1536,-15.50,73.77,241.58,252.33,101.01,22.22,191.46,-0.08,0.27,5.20,291.67,946.43
2018-01-03 1537,-15.47,73.23,242.56,252.30,95.24,21.04,181.71,-0.04,0.27,7.10,327.67,946.40
2018-01-03 1538,-15.50,74.20,242.64,252.36,94.00,20.87,183.65,-0.06,0.27,4.40,299.00,946.47
2018-01-03 1539,-15.47,74.60,242.93,252.43,96.52,21.53,184.70,-0.08,0.27,5.40,299.00,946.50
2018-01-03 1540,-15.40,74.17,243.62,252.34,90.33,20.19,174.68,-0.08,0.27,6.50,303.33,946.47
2018-01-03 1541,-15.40,74.20,242.91,252.34,91.81,20.44,178.00,-0.05,0.27,7.20,306.00,946.50
2018-01-03 1542,-15.40,73.63,243.09,252.25,91.36,20.34,177.64,-0.07,0.27,6.10,305.00,946.50
2018-01-03 1543,-15.40,74.43,243.10,252.24,92.95,20.83,180.94,-0.04,0.27,6.60,331.00,946.53
2018-01-03 1544,-15.40,74.70,242.81,252.42,97.13,21.72,191.21,-0.07,0.27,6.00,287.00,946.50
2018-01-03 1545,-15.40,74.63,241.96,252.54,106.31,23.91,206.44,-0.07,0.27,4.40,315.67,946.50
2018-01-03 1546,-15.40,74.70,242.40,252.68,103.98,23.21,198.38,-0.05,0.27,5.50,284.67,946.53
2018-01-03 1547,-15.40,74.77,242.53,252.61,101.22,22.69,196.05,-0.05,0.27,4.90,218.33,946.57
2018-01-03 1548,-15.40,74.97,242.81,252.70,98.79,22.01,189.57,-0.05,0.27,3.30,302.00,946.60
2018-01-03 1549,-15.40,74.87,242.94,252.82,97.26,21.60,190.32,-0.09,0.27,5.80,307.67,946.60
2018-01-03 1550,-15.40,74.83,242.00,252.88,105.68,23.47,207.57,-0.06,0.27,4.80,312.33,946.60
2018-01-03 1551,-15.40,74.70,242.11,252.84,112.44,25.08,217.37,-0.09,0.27,3.50,321.67,946.60
2018-01-03 1552,-15.40,75.03,241.30,253.00,121.85,27.08,235.92,-0.07,0.27,5.20,254.67,946.60
2018-01-03 1553,-15.30,74.70,242.42,253.07,122.84,27.41,230.19,-0.06,0.27,5.30,317.00,946.60
2018-01-03 1554,-15.30,75.00,243.95,253.16,109.33,24.53,206.27,-0.08,0.27,2.40,232.00,946.60
2018-01-03 1555,-15.30,75.17,243.85,253.23,102.87,23.17,199.26,-0.07,0.27,4.20,310.67,946.60
2018-01-03 1556,-15.30,74.87,242.84,253.11,104.31,23.43,203.78,-0.08,0.27,4.30,316.67,946.67
2018-01-03 1557,-15.30,75.00,242.71,253.29,106.09,23.58,206.77,-0.05,0.27,3.30,311.67,946.70
2018-01-03 1558,-15.30,74.20,242.40,253.29,110.71,24.67,216.12,-0.06,0.27,6.10,303.67,946.70
2018-01-03 1559,-15.30,74.37,241.51,253.09,116.44,25.87,224.60,-0.07,0.27,4.30,214.33,946.70
2018-01-03 1600,-15.30,74.60,242.18,253.26,115.54,25.56,220.47,-0.06,0.27,6.20,301.00,946.73
2018-01-03 1601,-15.30,74.10,243.30,253.24,109.22,24.53,210.61,-0.08,0.27,8.90,299.33,946.77
2018-01-03 1602,-15.30,73.23,242.53,252.93,102.64,22.90,198.24,-0.09,0.27,8.20,291.67,946.73
2018-01-03 1603,-15.30,73.07,242.44,252.77,93.80,20.81,182.32,-0.07,0.27,5.20,295.67,946.73
2018-01-03 1604,-15.30,73.73,242.58,252.83,92.25,20.46,184.15,-0.08,0.27,7.50,323.00,946.80
2018-01-03 1605,-15.30,72.83,242.17,252.71,100.85,22.55,198.32,-0.07,0.27,7.10,303.00,946.77
2018-01-03 1606,-15.30,72.53,242.76,252.78,97.03,21.64,187.27,-0.06,0.27,7.00,304.00,946.80
2018-01-03 1607,-15.30,72.67,242.90,252.63,97.08,21.66,193.64,-0.07,0.27,5.10,320.33,946.80
2018-01-03 1608,-15.30,73.37,241.94,252.71,100.77,22.48,197.93,-0.07,0.27,6.60,306.67,946.83
2018-01-03 1609,-15.30,74.07,240.29,252.84,104.38,23.12,207.57,-0.09,0.27,4.50,304.67,946.90
2018-01-03 1610,-15.30,70.40,237.08,252.65,114.38,24.90,224.87,-0.06,0.27,8.20,293.33,946.83
2018-01-03 1611,-15.30,69.53,235.22,252.62,124.84,27.08,244.59,-0.07,0.27,7.50,321.33,946.87
2018-01-03 1612,-15.30,69.97,235.59,252.60,133.89,29.06,257.35,-0.06,0.27,8.10,300.00,946.87
2018-01-03 1613,-15.30,70.80,236.28,252.81,138.25,30.03,264.46,-0.06,0.27,6.30,313.67,946.87
2018-01-03 1614,-15.30,70.47,236.23,252.76,139.90,30.55,265.07,-0.08,0.27,9.80,332.67,946.80
2018-01-03 1615,-15.30,70.53,235.40,252.72,136.29,29.48,262.41,-0.06,0.27,7.60,323.00,946.87
2018-01-03 1616,-15.37,70.87,236.93,252.82,139.81,30.26,267.18,-0.08,0.27,7.20,327.33,946.83
2018-01-03 1617,-15.40,70.10,236.87,252.67,141.26,30.78,272.38,-0.06,0.27,9.40,300.00,946.80
2018-01-03 1618,-15.40,70.87,235.66,252.83,151.84,32.94,293.34,-0.04,0.27,6.50,322.33,946.80
2018-01-03 1619,-15.40,71.30,236.57,253.10,155.85,33.77,295.97,-0.07,0.27,5.60,318.00,946.80
2018-01-03 1620,-15.40,71.33,238.69,253.25,153.39,33.29,289.52,-0.07,0.27,6.10,325.33,946.80
2018-01-03 1621,-15.37,71.20,239.12,253.25,144.44,31.52,275.48,-0.05,0.27,5.40,323.67,946.80
2018-01-03 1622,-15.30,71.07,238.54,253.21,146.83,31.95,282.74,-0.07,0.27,5.50,321.67,946.87
2018-01-03 1623,-15.37,69.13,238.26,253.31,146.34,31.85,278.03,-0.08,0.27,7.70,335.00,946.87
2018-01-03 1624,-15.40,69.83,237.81,253.06,140.38,30.34,268.97,-0.06,0.27,8.30,326.33,946.87
2018-01-03 1625,-15.30,70.20,237.84,253.19,140.96,30.55,271.27,-0.07,0.27,5.30,332.67,946.90
2018-01-03 1626,-15.30,68.40,238.05,253.37,140.01,30.53,267.31,-0.08,0.27,5.80,338.33,947.00
2018-01-03 1627,-15.33,66.83,237.66,253.20,139.06,30.22,269.33,-0.07,0.27,4.40,319.33,946.97
2018-01-03 1628,-15.40,65.10,237.51,252.86,142.69,30.94,273.71,-0.06,0.27,9.50,305.00,946.93
2018-01-03 1629,-15.40,66.53,236.33,252.89,145.86,31.58,283.04,-0.08,0.27,5.90,313.67,946.90
2018-01-03 1630,-15.40,66.67,235.19,252.91,152.84,32.94,292.70,-0.06,0.27,7.00,323.00,946.90
2018-01-03 1631,-15.40,67.10,235.00,252.82,152.16,32.66,290.04,-0.05,0.27,6.30,326.00,946.90
2018-01-03 1632,-15.40,67.80,236.01,252.90,156.37,33.91,305.32,-0.08,0.27,5.90,316.00,946.93
2018-01-03 1633,-15.40,67.80,237.32,253.11,170.22,37.05,327.06,-0.08,0.27,6.60,301.00,946.87
2018-01-03 1634,-15.40,68.53,238.16,253.33,167.85,36.31,317.53,-0.07,0.27,5.00,315.33,946.90
2018-01-03 1635,-15.40,67.83,239.87,253.52,152.13,32.90,283.48,-0.04,0.27,5.60,281.67,946.97
2018-01-03 1636,-15.40,66.43,241.87,253.19,124.93,27.19,232.18,-0.07,0.27,8.00,335.00,947.00
2018-01-03 1637,-15.40,66.87,243.32,252.86,102.22,22.40,197.37,-0.07,0.27,4.80,321.33,946.93
2018-01-03 1638,-15.40,67.43,243.66,252.80,96.07,21.45,188.49,-0.08,0.27,8.90,333.00,946.97
2018-01-03 1639,-15.50,68.17,244.26,252.53,91.51,20.61,180.76,-0.07,0.27,3.70,324.67,947.00
2018-01-03 1640,-15.50,69.03,244.44,252.54,89.94,20.22,178.96,-0.05,0.27,3.70,309.00,947.03
2018-01-03 1641,-15.50,69.73,244.56,252.65,92.42,20.92,186.58,-0.07,0.27,4.30,326.00,947.00
2018-01-03 1642,-15.40,70.43,244.61,252.70,94.56,21.64,187.74,-0.08,0.27,5.20,311.33,947.00
2018-01-03 1643,-15.40,71.03,244.83,252.75,92.23,21.17,181.45,-0.05,0.27,6.70,287.00,947.00
2018-01-03 1644,-15.47,71.27,244.97,252.46,94.81,22.53,193.36,-0.05,0.27,6.20,313.00,947.00
2018-01-03 1645,-15.50,71.67,243.56,252.46,109.04,25.15,220.49,-0.09,0.27,7.00,295.33,947.00
2018-01-03 1646,-15.50,71.90,242.30,252.37,123.09,28.08,242.58,-0.05,0.27,5.30,310.00,947.00
2018-01-03 1647,-15.50,72.33,242.79,252.54,124.68,28.45,240.06,-0.07,0.27,6.50,317.33,947.03
2018-01-03 1648,-15.60,70.23,243.28,252.22,122.45,28.08,238.15,-0.08,0.27,8.00,305.67,947.03
2018-01-03 1649,-15.60,70.07,243.90,252.04,115.61,26.67,222.15,-0.07,0.27,8.90,320.00,947.00
2018-01-03 1650,-15.70,70.77,244.32,251.71,105.27,24.75,206.73,-0.06,0.27,6.20,299.00,947.07
2018-01-03 1651,-15.70,70.33,242.59,251.53,115.44,26.59,236.13,-0.05,0.27,7.50,326.00,947.10
2018-01-03 1652,-15.73,70.33,242.22,251.55,123.28,27.89,238.43,-0.09,0.27,6.70,298.67,947.10
2018-01-03 1653,-15.80,70.47,243.47,251.61,118.10,27.25,229.54,-0.06,0.27,7.30,309.67,947.10
2018-01-03 1654,-15.80,69.40,242.85,251.32,119.65,27.66,240.45,-0.07,0.27,7.40,300.00,947.07
2018-01-03 1655,-15.80,70.17,241.68,251.51,129.34,29.17,256.84,-0.07,0.27,6.50,321.33,947.03
2018-01-03 1656,-15.80,69.60,240.28,251.63,141.19,31.34,280.54,-0.05,0.27,5.30,304.67,947.00
2018-01-03 1657,-15.80,70.93,239.62,251.82,149.69,33.19,293.69,-0.07,0.27,4.70,320.33,947.07
2018-01-03 1658,-15.73,71.00,239.03,252.21,153.77,34.00,301.11,-0.07,0.27,4.50,156.00,947.07
2018-01-03 1659,-15.70,70.33,238.56,252.15,155.81,34.39,303.63,-0.08,0.27,3.60,305.33,947.10
2018-01-03 1700,-15.70,69.20,239.26,252.32,152.24,33.61,293.05,-0.09,0.27,5.30,284.67,947.10
2018-01-03 1701,-15.60,67.70,240.18,252.54,148.53,32.94,291.23,-0.07,0.27,6.20,314.67,947.07
2018-01-03 1702,-15.60,67.53,239.15,252.37,155.44,34.33,298.87,-0.09,0.27,5.30,314.33,947.07
2018-01-03 1703,-15.63,65.60,239.73,251.95,147.13,32.51,280.54,-0.05,0.27,9.50,306.00,946.87
2018-01-03 1704,-15.70,65.47,239.53,251.83,144.09,31.71,278.16,-0.09,0.27,7.80,334.67,947.07
2018-01-03 1705,-15.70,65.27,239.63,251.73,148.94,32.59,288.02,-0.07,0.27,7.10,308.33,947.00
2018-01-03 1706,-15.70,66.27,239.45,251.81,151.25,33.30,296.04,-0.06,0.27,8.50,306.67,947.10
2018-01-03 1707,-15.70,67.17,237.01,251.80,166.02,36.41,323.18,-0.06,0.27,6.80,290.67,947.07
2018-01-03 1708,-15.70,66.70,237.71,251.88,170.02,37.26,324.67,-0.08,0.27,7.30,304.33,947.03
2018-01-03 1709,-15.70,67.07,237.37,251.94,171.63,37.46,330.87,-0.08,0.27,6.70,310.67,947.03
2018-01-03 1710,-15.70,67.37,236.71,252.21,177.88,38.70,341.01,-0.08,0.27,7.40,306.67,947.03
2018-01-03 1711,-15.70,66.87,236.70,252.36,176.29,37.96,335.61,-0.07,0.27,6.80,288.33,947.00
2018-01-03 1712,-15.70,67.07,236.27,252.25,172.99,37.36,330.71,-0.04,0.27,6.80,206.67,947.00
2018-01-03 1713,-15.70,66.77,235.39,252.06,175.31,37.81,337.21,-0.07,0.27,9.10,310.67,947.00
2018-01-03 1714,-15.70,66.03,235.77,252.27,177.02,38.16,339.26,-0.06,0.27,6.90,310.67,947.00
2018-01-03 1715,-15.70,64.00,236.47,252.21,171.99,36.99,326.72,-0.05,0.27,8.00,318.00,947.00
2018-01-03 1716,-15.70,64.23,237.35,252.16,167.47,36.25,323.42,-0.06,0.27,7.10,308.33,947.10
2018-01-03 1717,-15.70,64.03,237.23,252.20,171.53,37.05,329.99,-0.05,0.27,5.20,315.67,947.10
2018-01-03 1718,-15.70,64.47,237.76,252.51,167.82,36.20,323.18,-0.07,0.27,3.30,316.67,947.13
2018-01-03 1719,-15.60,63.47,237.25,252.64,167.38,36.16,323.26,-0.07,0.27,4.80,260.00,947.13
2018-01-03 1720,-15.60,62.67,237.00,252.39,167.05,36.16,322.57,-0.07,0.27,9.80,329.33,947.03
2018-01-03 1721,-15.67,60.67,237.10,252.15,168.97,36.68,327.91,-0.05,0.27,8.30,319.67,947.07
2018-01-03 1722,-15.70,61.53,237.04,251.92,170.97,36.99,331.32,-0.11,0.27,6.40,226.67,947.10
2018-01-03 1723,-15.70,62.70,237.50,252.32,170.64,36.93,331.48,-0.08,0.27,4.10,321.33,947.17
2018-01-03 1724,-15.70,62.63,238.44,252.60,167.86,36.55,322.46,-0.04,0.27,4.70,330.00,947.20
2018-01-03 1725,-15.70,64.23,238.64,252.22,156.06,34.08,301.11,-0.04,0.27,6.60,292.33,947.23
2018-01-03 1726,-15.70,65.13,236.73,252.32,160.53,35.03,319.19,-0.06,0.27,5.90,296.00,947.23
2018-01-03 1727,-15.70,65.73,233.93,252.33,184.71,39.96,365.51,-0.07,0.27,5.20,285.00,947.20
2018-01-03 1728,-15.70,64.40,233.42,252.63,207.47,44.35,403.74,-0.07,0.27,5.50,289.67,947.20
2018-01-03 1729,-15.70,63.70,234.32,252.39,218.28,46.35,418.33,-0.10,0.27,4.70,313.33,947.10
2018-01-03 1730,-15.70,64.20,235.02,252.58,221.14,46.99,418.69,-0.06,0.27,7.60,314.67,947.13
2018-01-03 1731,-15.70,64.50,235.44,252.81,215.22,45.92,410.60,-0.06,0.27,6.10,273.33,947.10
2018-01-03 1732,-15.70,65.03,237.30,252.77,216.34,46.54,413.98,-0.04,0.27,5.10,301.33,947.10
2018-01-03 1733,-15.70,65.83,238.48,253.03,207.92,44.60,389.62,-0.08,0.27,5.20,263.00,947.17
2018-01-03 1734,-15.70,65.10,238.13,252.64,187.48,40.31,349.20,-0.08,0.27,8.20,300.00,947.17
2018-01-03 1735,-15.70,66.40,239.39,252.40,160.80,34.64,301.22,-0.06,0.27,5.60,326.67,947.17
2018-01-03 1736,-15.70,67.37,239.54,252.54,145.85,31.52,281.64,-0.08,0.27,6.00,286.00,947.17
2018-01-03 1737,-15.70,68.10,238.41,252.56,145.91,31.48,282.81,-0.08,0.27,5.60,313.33,947.17
2018-01-03 1738,-15.70,67.27,238.87,252.69,144.79,31.34,279.59,-0.07,0.27,5.10,297.00,947.20
2018-01-03 1739,-15.70,67.67,240.31,252.67,141.87,30.78,273.50,-0.05,0.27,3.80,326.67,947.20
2018-01-03 1740,-15.70,67.17,242.20,252.78,136.87,29.91,263.51,-0.05,0.27,4.90,253.33,947.17
2018-01-03 1741,-15.70,67.93,243.74,252.64,127.73,28.63,243.19,-0.05,0.27,6.60,283.33,947.20
2018-01-03 1742,-15.70,69.07,244.48,252.21,121.50,28.26,235.47,-0.04,0.27,4.80,304.67,947.20
2018-01-03 1743,-15.70,70.57,245.17,251.91,117.21,27.72,229.29,-0.06,0.27,5.00,241.00,947.20
2018-01-03 1744,-15.80,70.97,244.43,251.54,122.37,28.72,246.95,-0.07,0.27,6.40,279.67,947.20
2018-01-03 1745,-15.90,71.87,242.95,251.48,145.79,33.48,291.25,-0.06,0.27,7.20,301.33,947.13
2018-01-03 1746,-15.90,72.70,243.04,251.83,155.50,35.34,299.89,-0.06,0.27,5.00,272.67,947.20
2018-01-03 1747,-15.90,73.17,242.01,251.80,158.39,36.51,309.78,-0.05,0.27,3.60,306.00,947.20
2018-01-03 1748,-15.90,73.60,241.92,252.03,177.16,40.52,347.26,-0.08,0.27,4.00,303.67,947.20
2018-01-03 1749,-15.90,71.80,243.18,252.30,175.20,39.44,327.05,-0.07,0.27,5.70,291.67,947.03
2018-01-03 1750,-15.90,70.97,243.65,252.01,150.90,34.47,289.29,-0.07,0.27,6.40,300.00,947.13
2018-01-03 1751,-15.90,71.03,242.41,251.79,155.77,35.67,307.76,-0.06,0.27,5.60,292.67,947.13
2018-01-03 1752,-15.90,71.73,239.92,252.01,172.36,38.60,344.61,-0.05,0.27,4.90,298.67,947.17
2018-01-03 1753,-15.90,71.93,238.73,252.36,193.21,42.70,377.91,-0.05,0.27,4.40,297.33,947.20
2018-01-03 1754,-15.90,71.23,239.30,252.64,189.62,41.49,359.89,-0.06,0.27,3.80,307.67,947.20
2018-01-03 1755,-15.90,69.70,239.25,252.62,165.38,36.51,311.69,-0.05,0.27,6.50,300.33,947.23
2018-01-03 1756,-15.90,68.93,238.31,251.69,155.09,34.47,301.78,-0.06,0.27,6.50,286.33,947.23
2018-01-03 1757,-15.90,68.97,238.14,251.65,163.90,36.53,326.36,-0.07,0.27,6.20,297.67,947.27
2018-01-03 1758,-15.93,69.30,236.00,251.54,179.39,39.09,347.82,-0.05,0.27,5.70,278.67,947.20
2018-01-03 1759,-15.93,70.53,234.65,251.81,182.03,39.38,350.22,-0.07,0.27,3.70,311.00,947.20
2018-01-03 1800,-15.90,70.30,234.55,252.03,174.60,37.54,335.00,-0.10,0.27,4.00,311.67,947.20
2018-01-03 1801,-15.90,70.50,233.82,252.10,178.05,38.68,345.57,-0.07,0.27,4.20,296.00,947.20
2018-01-03 1802,-15.87,70.73,235.08,252.37,184.03,39.96,352.55,-0.07,0.27,3.60,299.67,947.17
2018-01-03 1803,-15.80,70.27,235.96,252.44,195.98,42.83,382.75,-0.08,0.27,8.60,313.33,947.17
2018-01-03 1804,-15.87,68.93,238.69,252.27,196.92,42.83,369.74,-0.07,0.27,6.20,298.33,947.13
2018-01-03 1805,-15.90,69.67,238.74,252.07,174.54,37.92,332.12,-0.07,0.27,5.20,299.00,947.13
2018-01-03 1806,-15.90,70.53,236.47,252.14,166.54,36.25,321.93,-0.07,0.27,3.70,283.67,947.10
2018-01-03 1807,-15.90,70.70,236.48,252.19,173.05,37.75,334.00,-0.07,0.27,5.20,309.33,947.13
2018-01-03 1808,-15.90,69.87,240.06,251.98,164.57,37.73,316.31,-0.04,0.27,6.90,301.33,947.10
2018-01-03 1809,-15.93,69.27,237.50,251.48,160.98,36.99,306.29,-0.07,0.27,8.30,308.00,947.20
2018-01-03 1810,-16.03,69.77,234.24,251.06,172.66,38.88,342.44,-0.05,0.27,7.30,276.67,947.20
2018-01-03 1811,-16.10,69.50,235.45,250.98,204.86,45.32,401.08,-0.06,0.27,8.70,305.33,947.20
2018-01-03 1812,-16.10,70.73,239.38,251.54,215.18,47.55,406.51,-0.07,0.27,5.40,316.33,947.17
2018-01-03 1813,-16.10,70.60,241.19,251.75,194.70,42.93,361.02,-0.06,0.27,5.50,292.00,947.20
2018-01-03 1814,-16.10,69.77,241.80,251.50,164.58,36.82,313.98,-0.06,0.27,6.50,285.00,947.20
2018-01-03 1815,-16.10,69.23,239.07,251.25,157.09,35.01,306.31,-0.08,0.27,7.00,287.00,947.17
2018-01-03 1816,-16.10,69.87,236.66,250.94,174.93,38.95,350.11,-0.05,0.27,6.90,276.00,947.13
2018-01-03 1817,-16.10,70.07,238.73,251.17,196.59,44.10,383.77,-0.05,0.27,5.50,266.67,947.17
2018-01-03 1818,-16.10,70.30,240.78,251.33,197.60,44.21,371.40,-0.07,0.27,6.40,285.00,947.20
2018-01-03 1819,-16.10,70.53,240.25,251.08,164.87,37.61,309.49,-0.07,0.27,8.10,296.33,947.17
2018-01-03 1820,-16.10,70.53,232.03,250.49,150.82,33.91,288.98,-0.05,0.27,8.30,305.67,947.17
2018-01-03 1821,-16.10,70.00,227.68,250.25,154.12,34.06,304.32,-0.04,0.27,6.50,311.00,947.20
2018-01-03 1822,-16.17,70.07,233.67,250.52,169.67,37.85,327.88,-0.06,0.27,6.20,319.00,947.20
2018-01-03 1823,-16.20,70.83,237.17,250.70,174.01,39.44,332.09,-0.05,0.27,5.40,318.33,947.17
2018-01-03 1824,-16.20,70.90,232.94,250.88,179.29,39.26,343.85,-0.06,0.27,7.10,299.67,947.20
2018-01-03 1825,-16.20,70.13,235.73,250.71,193.87,42.91,375.05,-0.04,0.27,6.00,314.67,947.17
2018-01-03 1826,-16.20,71.30,237.52,251.01,214.97,48.13,413.98,-0.09,0.27,6.30,320.33,947.17
2018-01-03 1827,-16.13,72.00,237.79,251.52,218.71,48.25,412.49,-0.04,0.27,3.30,314.00,947.20
2018-01-03 1828,-16.10,70.33,237.87,251.78,210.29,45.92,400.44,-0.05,0.27,5.30,313.33,947.17
2018-01-03 1829,-16.10,69.97,236.87,251.79,212.04,45.84,409.66,-0.09,0.27,3.30,294.67,947.20
2018-01-03 1830,-16.10,70.27,235.48,252.02,218.38,46.95,422.37,-0.06,0.27,4.70,259.67,947.10
2018-01-03 1831,-16.00,70.00,236.20,252.52,231.33,49.82,446.82,-0.09,0.27,3.40,289.67,947.10
2018-01-03 1832,-15.93,69.17,236.56,252.97,237.07,51.20,451.22,-0.06,0.27,3.30,235.67,947.17
2018-01-03 1833,-15.90,69.13,237.47,253.29,233.65,50.25,454.35,-0.07,0.27,3.80,310.00,947.17
2018-01-03 1834,-15.83,69.00,238.58,253.45,239.15,50.64,449.25,-0.06,0.27,3.40,312.00,947.20
2018-01-03 1835,-15.80,68.17,240.03,253.45,204.33,43.84,377.24,-0.07,0.27,6.80,293.67,947.20
2018-01-03 1836,-15.80,67.20,241.55,253.11,174.85,38.14,336.79,-0.04,0.27,7.30,315.00,947.20
2018-01-03 1837,-15.80,67.53,241.48,252.62,170.11,38.16,326.44,-0.04,0.27,5.20,318.33,947.13
2018-01-03 1838,-15.90,68.70,241.41,252.41,161.01,35.79,309.16,-0.06,0.27,4.10,323.00,947.20
2018-01-03 1839,-15.90,68.20,241.49,252.18,145.50,32.12,278.24,-0.06,0.27,4.60,308.67,947.20
2018-01-03 1840,-15.90,68.27,241.81,251.90,134.31,30.43,265.25,-0.07,0.27,5.70,303.67,947.20
2018-01-03 1841,-15.97,68.33,239.93,251.58,149.00,33.77,301.47,-0.04,0.27,6.80,307.67,947.20
2018-01-03 1842,-16.03,69.47,239.10,251.68,178.95,40.08,350.80,-0.07,0.27,6.30,214.67,947.20
2018-01-03 1843,-16.10,69.53,238.01,251.38,186.18,41.42,356.12,-0.06,0.27,7.40,303.33,947.20
2018-01-03 1844,-16.10,70.47,236.13,251.34,190.36,41.65,363.93,-0.07,0.27,5.30,297.33,947.20
2018-01-03 1845,-16.10,71.10,233.01,251.50,192.18,41.90,366.75,-0.07,0.27,4.00,306.00,947.20
2018-01-03 1846,-16.10,71.50,229.07,251.72,201.56,43.28,385.72,-0.08,0.27,6.70,298.00,947.20
2018-01-03 1847,-16.10,69.77,232.07,251.56,202.56,43.53,384.33,-0.06,0.27,7.80,322.67,947.23
2018-01-03 1848,-16.10,69.77,236.69,251.82,190.71,41.49,355.62,-0.05,0.27,5.50,316.33,947.30
2018-01-03 1849,-16.10,69.60,238.54,251.22,167.69,36.97,315.62,-0.07,0.27,8.20,308.33,947.30
2018-01-03 1850,-16.10,69.60,240.52,251.10,157.03,35.50,302.38,-0.05,0.27,5.80,307.00,947.20
2018-01-03 1851,-16.17,70.40,241.88,250.87,157.25,35.67,304.71,-0.06,0.27,6.20,326.00,947.20
2018-01-03 1852,-16.20,71.10,243.11,250.93,146.36,33.50,277.27,-0.08,0.27,4.20,318.33,947.23
2018-01-03 1853,-16.20,72.10,242.94,250.66,124.31,28.51,237.63,-0.07,0.27,6.00,312.67,947.30
2018-01-03 1854,-16.20,72.20,241.34,250.42,116.02,26.73,230.51,-0.07,0.27,6.80,327.33,947.30
2018-01-03 1855,-16.27,71.93,242.56,250.33,121.21,28.61,239.65,-0.05,0.27,4.40,331.00,947.30
2018-01-03 1856,-16.30,72.50,244.60,250.04,118.30,28.55,226.33,-0.05,0.27,7.20,325.00,947.30
2018-01-03 1857,-16.30,72.87,244.83,249.57,106.67,26.53,209.19,-0.04,0.27,6.30,305.67,947.33
2018-01-03 1858,-16.37,72.10,241.50,249.48,113.27,27.58,230.04,-0.06,0.27,8.00,311.00,947.30
2018-01-03 1859,-16.40,72.33,238.39,249.27,117.73,27.75,228.60,-0.08,0.27,8.10,299.33,947.37
2018-01-03 1900,-16.47,71.00,239.35,248.96,110.74,25.97,216.53,-0.06,0.27,9.10,316.00,947.33
2018-01-03 1901,-16.50,71.97,237.57,248.76,107.08,24.55,210.80,-0.07,0.27,7.60,309.00,947.30
2018-01-03 1902,-16.50,72.73,238.40,248.71,99.97,22.75,196.90,-0.08,0.27,6.70,297.67,947.30
2018-01-03 1903,-16.50,72.37,238.18,248.77,101.21,23.12,206.54,-0.05,0.27,8.40,329.67,947.30
2018-01-03 1904,-16.57,71.00,235.11,248.35,106.57,23.85,213.49,-0.06,0.27,10.50,302.33,947.27
2018-01-03 1905,-16.60,71.17,232.41,248.29,105.78,23.27,211.77,-0.06,0.27,7.90,318.67,947.30
2018-01-03 1906,-16.60,71.23,228.80,248.10,109.64,23.74,220.74,-0.07,0.27,5.80,314.33,947.30
2018-01-03 1907,-16.60,70.93,222.05,247.95,115.93,24.69,232.17,-0.07,0.27,6.00,328.67,947.30
2018-01-03 1908,-16.60,71.33,213.26,247.84,116.70,24.51,232.59,-0.05,0.27,6.00,317.67,947.30
2018-01-03 1909,-16.53,70.60,208.98,247.60,122.41,25.56,247.59,-0.05,0.27,6.40,334.67,947.30
2018-01-03 1910,-16.50,68.23,217.17,247.77,148.39,31.85,296.76,-0.04,0.27,7.80,306.00,947.30
2018-01-03 1911,-16.50,68.27,228.11,248.50,168.91,36.78,323.21,-0.05,0.27,6.90,312.33,947.30
2018-01-03 1912,-16.50,68.37,233.58,248.90,169.34,37.13,317.42,-0.05,0.27,6.30,304.33,947.30
2018-01-03 1913,-16.43,69.17,236.34,249.34,157.09,34.55,294.69,-0.03,0.27,5.50,329.67,947.30
2018-01-03 1914,-16.40,68.80,236.84,249.44,151.77,33.65,288.21,-0.11,0.27,6.10,325.67,947.30
2018-01-03 1915,-16.40,69.40,236.08,249.63,151.38,33.44,288.07,-0.07,0.27,6.30,320.33,947.37
2018-01-03 1916,-16.40,68.23,234.56,249.68,155.00,34.08,298.04,-0.05,0.27,7.50,322.00,947.37
2018-01-03 1917,-16.40,68.13,233.38,249.59,161.90,35.36,307.20,-0.08,0.27,5.60,305.67,947.37
2018-01-03 1918,-16.40,66.70,232.42,249.34,158.99,34.49,301.08,-0.06,0.27,6.80,312.33,947.40
2018-01-03 1919,-16.40,66.90,232.83,249.46,158.16,34.33,300.42,-0.07,0.27,6.00,335.33,947.40
2018-01-03 1920,-16.40,67.53,232.98,249.57,160.31,35.03,305.35,-0.08,0.27,2.10,302.00,947.40
2018-01-03 1921,-16.40,66.53,233.80,249.64,162.84,35.67,307.26,-0.07,0.27,5.00,316.67,947.40
2018-01-03 1922,-16.40,66.20,235.42,249.80,163.77,36.02,310.00,-0.03,0.27,4.10,334.33,947.43
2018-01-03 1923,-16.40,66.17,237.07,249.82,159.46,35.15,300.48,-0.06,0.27,3.70,316.00,947.43
2018-01-03 1924,-16.40,65.47,237.46,249.87,153.21,33.91,289.18,-0.08,0.27,5.30,321.67,947.47
2018-01-03 1925,-16.40,66.10,238.19,249.74,146.07,32.41,276.34,-0.06,0.27,5.50,321.00,947.43
2018-01-03 1926,-16.40,66.47,238.84,249.57,139.35,31.40,264.24,-0.06,0.27,6.60,330.33,947.43
2018-01-03 1927,-16.50,66.23,237.80,249.37,140.57,31.75,272.41,-0.05,0.27,8.00,320.67,947.47
2018-01-03 1928,-16.50,67.20,237.09,249.30,147.43,32.88,283.48,-0.07,0.27,6.70,327.67,947.43
2018-01-03 1929,-16.53,68.10,237.33,249.24,153.93,34.20,297.71,-0.08,0.27,5.70,319.33,947.50
2018-01-03 1930,-16.53,69.00,237.72,249.38,158.88,35.19,304.91,-0.08,0.27,5.30,306.00,947.53
2018-01-03 1931,-16.50,69.47,238.68,249.62,151.81,33.69,285.97,-0.04,0.27,6.00,292.67,947.57
2018-01-03 1932,-16.50,69.37,238.67,249.64,142.69,31.54,281.91,-0.07,0.27,5.00,327.00,947.60
2018-01-03 1933,-16.43,69.70,237.96,249.93,142.94,31.87,276.45,-0.03,0.27,5.80,312.33,947.60
2018-01-03 1934,-16.40,69.67,235.53,249.83,146.67,32.33,286.70,-0.06,0.27,5.50,298.00,947.60
2018-01-03 1935,-16.40,69.70,235.71,249.92,154.53,33.93,291.60,-0.07,0.27,3.90,323.67,947.60
2018-01-03 1936,-16.37,69.73,235.35,249.97,147.39,32.55,281.71,-0.07,0.27,3.90,230.00,947.63
2018-01-03 1937,-16.33,67.33,233.24,249.51,148.11,32.78,282.63,-0.04,0.27,7.30,300.33,947.57
2018-01-03 1938,-16.40,66.63,231.23,249.43,158.76,34.68,305.63,-0.05,0.27,6.90,304.00,947.57
2018-01-03 1939,-16.47,66.23,231.49,249.31,168.47,36.39,318.01,-0.07,0.27,4.90,301.67,947.60
2018-01-03 1940,-16.50,66.70,231.78,249.51,166.80,35.91,311.23,-0.05,0.27,6.90,309.33,947.60
2018-01-03 1941,-16.50,65.00,232.89,249.20,160.78,34.98,303.11,-0.05,0.27,7.50,319.67,947.53
2018-01-03 1942,-16.53,64.07,232.84,249.19,159.33,34.57,300.43,-0.07,0.27,9.00,315.00,947.53
2018-01-03 1943,-16.60,63.87,232.55,248.75,153.72,33.11,289.55,-0.06,0.27,7.20,303.67,947.60
2018-01-03 1944,-16.60,64.33,232.97,248.74,149.92,32.39,284.26,-0.07,0.27,6.80,308.00,947.53
2018-01-03 1945,-16.60,64.33,233.75,248.88,144.95,31.50,273.49,-0.06,0.27,6.20,312.67,947.60
2018-01-03 1946,-16.60,65.17,233.93,248.86,139.16,30.18,264.55,-0.04,0.27,5.90,318.67,947.60
2018-01-03 1947,-16.60,65.53,234.27,248.99,136.43,29.60,259.07,-0.04,0.27,4.50,221.00,947.67
2018-01-03 1948,-16.53,64.53,235.16,249.13,130.33,28.51,245.56,-0.06,0.27,8.70,316.00,947.63
2018-01-03 1949,-16.57,64.50,236.27,248.81,121.46,26.69,230.16,-0.05,0.27,7.20,315.33,947.60
2018-01-03 1950,-16.60,65.13,236.64,248.65,114.67,25.12,219.00,-0.06,0.27,6.70,302.33,947.60
2018-01-03 1951,-16.60,66.27,235.41,248.71,116.98,25.60,231.19,-0.07,0.27,3.80,294.67,947.70
2018-01-03 1952,-16.60,66.37,232.58,248.91,137.30,30.06,269.39,-0.05,0.27,8.80,304.00,947.70
2018-01-03 1953,-16.60,66.37,234.37,248.64,147.57,32.28,278.31,-0.05,0.27,7.70,306.00,947.70
2018-01-03 1954,-16.60,66.83,236.06,248.78,137.73,30.18,258.46,-0.06,0.27,6.20,302.67,947.73
2018-01-03 1955,-16.60,66.33,236.85,248.57,135.17,29.66,264.66,-0.04,0.27,7.50,297.33,947.70
2018-01-03 1956,-16.60,66.90,234.05,248.73,150.03,32.61,291.35,-0.06,0.27,5.60,286.00,947.70
2018-01-03 1957,-16.60,67.00,230.12,248.89,160.40,34.49,307.85,-0.05,0.27,4.50,312.00,947.77
2018-01-03 1958,-16.60,67.43,229.72,248.95,168.55,35.77,316.63,-0.05,0.27,6.80,302.33,947.80
2018-01-03 1959,-16.60,65.90,229.95,248.91,168.41,35.85,318.46,-0.08,0.27,6.90,303.00,947.73
2018-01-03 2000,-16.60,66.33,229.99,249.08,177.46,37.40,337.62,-0.03,0.27,5.40,288.00,947.70
2018-01-03 2001,-16.60,66.07,231.22,249.38,184.17,38.43,343.93,-0.05,0.27,6.10,285.33,947.80
2018-01-03 2002,-16.53,65.93,229.67,249.39,174.70,36.61,326.54,-0.06,0.27,6.40,318.33,947.77
2018-01-03 2003,-16.50,65.50,229.15,249.52,173.38,36.43,325.35,-0.04,0.27,4.30,299.00,947.80
2018-01-03 2004,-16.50,64.40,230.97,249.52,170.34,35.98,319.12,-0.06,0.27,3.80,290.33,947.77
2018-01-03 2005,-16.50,63.40,231.16,249.49,165.95,35.21,311.81,-0.06,0.27,7.60,292.33,947.83
2018-01-03 2006,-16.50,61.97,229.32,249.10,164.16,34.41,308.46,-0.04,0.27,7.40,273.33,947.83
2018-01-03 2007,-16.50,61.77,226.79,248.99,160.21,33.52,300.29,-0.05,0.27,5.00,305.33,947.83
2018-01-03 2008,-16.50,61.67,228.36,249.06,150.21,31.58,280.86,-0.06,0.27,8.40,291.33,947.87
2018-01-03 2009,-16.50,61.63,229.12,248.87,139.45,29.31,266.46,-0.06,0.27,6.90,293.00,947.87
2018-01-03 2010,-16.50,61.17,227.55,248.56,141.22,29.81,272.00,-0.04,0.27,10.50,294.00,947.80
2018-01-03 2011,-16.57,61.33,223.69,248.24,149.53,31.21,288.42,-0.02,0.27,7.50,297.00,947.90
2018-01-03 2012,-16.60,61.33,216.49,248.08,153.37,31.62,285.62,-0.06,0.27,10.70,278.33,947.97
2018-01-03 2013,-16.60,61.00,204.32,247.32,133.24,26.98,245.28,-0.04,0.27,7.80,276.67,947.93
2018-01-03 2014,-16.60,61.83,199.64,246.71,117.64,23.37,227.39,-0.04,0.27,4.40,298.00,947.97
2018-01-03 2015,-16.60,60.90,207.39,246.82,128.72,26.47,254.42,-0.06,0.27,6.80,286.67,947.90
2018-01-03 2016,-16.70,61.40,214.14,247.05,144.77,30.12,275.24,-0.06,0.27,5.90,323.00,947.97
2018-01-03 2017,-16.70,61.57,217.11,247.29,144.75,30.14,269.98,-0.04,0.27,6.10,314.33,947.97
2018-01-03 2018,-16.70,61.20,221.25,247.51,141.86,29.79,265.77,-0.05,0.27,7.20,315.00,947.93
2018-01-03 2019,-16.70,59.97,224.47,247.49,136.18,28.75,252.34,-0.05,0.27,10.00,321.33,947.90
2018-01-03 2020,-16.70,60.17,225.13,247.26,124.78,26.24,232.24,-0.03,0.27,7.80,304.00,947.90
2018-01-03 2021,-16.80,60.97,224.21,247.19,114.83,24.15,216.49,-0.05,0.27,5.30,318.33,948.00
2018-01-03 2022,-16.77,61.43,224.04,247.30,111.55,23.52,212.55,-0.06,0.27,7.00,318.00,948.00
2018-01-03 2023,-16.70,61.60,224.94,247.29,109.22,23.14,206.71,-0.06,0.27,2.60,230.67,948.03
2018-01-03 2024,-16.70,61.93,225.43,247.27,107.08,22.67,205.91,-0.08,0.27,3.90,338.67,948.03
2018-01-03 2025,-16.73,61.87,226.71,247.35,109.68,23.43,210.20,-0.02,0.27,4.00,326.67,948.00
2018-01-03 2026,-16.80,61.87,227.04,247.28,107.18,22.79,202.34,-0.07,0.27,5.00,323.00,948.00
2018-01-03 2027,-16.80,61.80,228.07,247.25,100.06,21.21,190.90,-0.06,0.27,6.20,309.67,948.00
2018-01-03 2028,-16.80,61.40,229.89,247.20,96.29,20.57,185.34,-0.03,0.27,6.50,312.67,947.97
2018-01-03 2029,-16.80,62.00,230.95,247.19,94.68,20.26,181.71,-0.07,0.27,7.50,319.00,948.07
2018-01-03 2030,-16.80,61.73,230.94,247.08,91.75,19.70,175.54,-0.05,0.27,6.90,314.33,948.03
2018-01-03 2031,-16.80,61.77,231.00,247.05,87.62,18.71,167.51,-0.04,0.27,5.60,318.67,948.10
2018-01-03 2032,-16.80,61.80,231.22,247.13,85.07,18.26,164.85,-0.04,0.27,5.60,335.00,948.10
2018-01-03 2033,-16.80,62.00,230.57,246.93,85.44,18.23,166.93,-0.02,0.27,7.00,330.33,948.20
2018-01-03 2034,-16.80,62.43,229.79,246.89,88.25,18.89,172.16,-0.06,0.27,3.50,300.33,948.20
2018-01-03 2035,-16.80,63.10,229.95,247.10,91.96,19.84,178.20,-0.08,0.27,6.20,295.33,948.20
2018-01-03 2036,-16.80,63.07,230.97,247.00,95.05,20.59,181.57,-0.06,0.27,7.20,300.67,948.20
2018-01-03 2037,-16.80,63.40,231.71,246.92,93.94,20.34,178.09,-0.05,0.27,6.40,297.00,948.20
2018-01-03 2038,-16.80,63.63,231.23,246.88,89.40,19.41,168.18,-0.04,0.27,6.60,290.67,948.27
2018-01-03 2039,-16.80,63.70,231.30,246.74,83.44,18.03,155.36,-0.06,0.27,8.90,312.67,948.23
2018-01-03 2040,-16.90,63.80,232.38,246.48,75.52,16.34,146.41,-0.04,0.27,6.80,314.33,948.27
2018-01-03 2041,-16.90,65.37,232.23,246.49,79.81,17.64,154.14,-0.03,0.27,5.00,317.33,948.27
2018-01-03 2042,-16.90,66.20,234.08,246.63,79.66,17.66,151.95,-0.07,0.27,3.20,303.33,948.30
2018-01-03 2043,-16.90,65.93,233.79,246.75,80.37,17.80,155.22,-0.08,0.27,5.70,302.33,948.40
2018-01-03 2044,-16.90,66.33,232.73,246.81,83.79,18.32,161.58,-0.07,0.27,6.90,276.67,948.30
2018-01-03 2045,-16.90,66.87,231.82,246.63,88.61,19.33,169.39,-0.05,0.27,4.30,298.67,948.30
2018-01-03 2046,-16.90,67.33,230.86,246.64,89.09,19.45,167.76,-0.05,0.27,2.90,293.00,948.33
2018-01-03 2047,-16.90,66.93,230.52,246.51,87.15,18.87,164.74,-0.03,0.27,5.70,290.33,948.33
2018-01-03 2048,-16.90,66.10,230.07,246.50,87.23,18.73,165.99,-0.02,0.27,6.40,281.67,948.33
2018-01-03 2049,-16.90,66.53,229.86,246.59,88.57,19.06,168.12,-0.06,0.27,3.20,312.00,948.37
2018-01-03 2050,-16.90,65.63,230.06,246.58,88.90,19.22,168.87,-0.05,0.27,6.10,315.00,948.33
2018-01-03 2051,-16.90,65.37,230.77,246.52,88.74,19.16,166.74,-0.06,0.27,5.90,306.33,948.30
2018-01-03 2052,-16.90,65.30,231.52,246.59,87.42,18.92,164.38,-0.06,0.27,4.60,300.33,948.30
2018-01-03 2053,-16.90,65.67,233.11,246.70,84.55,18.36,157.46,-0.06,0.27,3.90,296.00,948.33
2018-01-03 2054,-16.90,65.97,234.55,246.86,79.15,17.26,149.35,-0.06,0.27,6.30,297.67,948.37
2018-01-03 2055,-16.90,66.33,234.49,246.87,79.31,17.29,150.21,-0.03,0.27,5.90,299.33,948.37
2018-01-03 2056,-16.90,66.40,235.19,246.83,82.03,18.15,155.63,-0.03,0.27,7.00,292.33,948.37
2018-01-03 2057,-16.90,66.20,235.06,246.77,89.07,19.76,167.76,-0.05,0.27,9.20,297.67,948.33
2018-01-03 2058,-16.90,64.97,234.84,246.67,89.87,19.66,162.58,-0.06,0.27,9.00,286.00,948.40
2018-01-03 2059,-16.90,65.27,235.88,246.46,83.23,18.40,151.56,-0.05,0.27,8.10,310.67,948.43
2018-01-03 2100,-16.90,65.33,236.53,246.45,76.26,16.93,138.30,-0.06,0.27,8.30,292.67,948.37
2018-01-03 2101,-16.90,65.60,237.09,246.40,70.32,15.88,129.14,-0.04,0.27,6.40,285.33,948.40
2018-01-03 2102,-16.90,66.37,237.64,246.48,63.41,14.23,115.96,-0.06,0.27,5.50,279.67,948.40
2018-01-03 2103,-16.90,66.83,237.41,246.50,57.07,12.75,108.59,-0.05,0.27,4.10,308.33,948.40
2018-01-03 2104,-16.90,67.83,236.43,246.57,58.21,12.89,112.63,-0.05,0.27,3.10,309.67,948.50
2018-01-03 2105,-16.87,68.23,235.31,246.59,60.02,13.32,114.35,-0.04,0.27,5.70,315.00,948.47
2018-01-03 2106,-16.80,67.90,234.82,246.53,59.72,13.12,114.27,-0.07,0.27,6.20,301.67,948.47
2018-01-03 2107,-16.90,65.97,233.54,246.52,62.99,13.72,120.78,-0.05,0.27,6.80,292.00,948.47
2018-01-03 2108,-16.90,65.33,231.45,246.37,65.55,14.09,123.66,-0.04,0.27,8.40,280.33,948.47
2018-01-03 2109,-16.90,64.80,229.63,246.23,65.47,14.05,122.38,-0.06,0.27,7.30,303.67,948.50
2018-01-03 2110,-16.90,64.07,229.71,246.01,65.04,14.11,121.86,-0.04,0.27,6.40,300.00,948.47
2018-01-03 2111,-16.90,63.87,230.78,245.99,59.94,12.99,111.83,-0.05,0.27,7.80,313.33,948.43
2018-01-03 2112,-16.90,64.07,231.54,245.85,57.24,12.36,107.57,-0.03,0.27,8.00,292.33,948.50
2018-01-03 2113,-16.90,64.80,232.22,245.88,55.01,11.92,104.22,-0.05,0.27,5.70,320.67,948.50
2018-01-03 2114,-16.90,64.80,232.80,245.83,53.44,11.72,100.87,-0.06,0.27,6.00,320.33,948.47
2018-01-03 2115,-16.93,65.30,233.09,245.88,51.73,11.32,98.10,-0.06,0.27,6.80,306.00,948.50
2018-01-03 2116,-16.93,66.07,232.42,245.89,53.07,11.65,100.62,-0.05,0.27,3.20,323.67,948.53
2018-01-03 2117,-16.90,66.13,232.04,245.88,52.64,11.59,97.93,-0.06,0.27,4.80,327.00,948.50
2018-01-03 2118,-16.90,66.37,232.31,245.78,48.58,10.68,91.12,-0.02,0.27,5.30,305.33,948.50
2018-01-03 2119,-16.97,66.57,232.35,245.81,45.32,9.88,86.50,-0.06,0.27,5.70,306.00,948.57
2018-01-03 2120,-17.00,66.80,231.93,245.70,44.14,9.65,85.06,-0.06,0.27,5.90,311.00,948.53
2018-01-03 2121,-17.00,67.20,231.75,245.69,43.28,9.41,82.73,-0.04,0.27,6.00,305.67,948.57
2018-01-03 2122,-17.00,67.43,232.37,245.74,40.41,8.77,77.67,-0.07,0.27,5.70,315.00,948.57
2018-01-03 2123,-17.00,67.83,232.82,245.65,38.03,8.25,74.07,-0.03,0.27,5.40,305.00,948.60
2018-01-03 2124,-17.00,68.33,233.05,245.62,37.40,8.13,73.13,-0.05,0.27,4.70,302.33,948.60
2018-01-03 2125,-17.00,68.57,233.12,245.69,36.47,7.92,70.63,-0.03,0.27,4.60,214.00,948.60
2018-01-03 2126,-17.00,68.40,233.71,245.62,34.69,7.63,67.48,-0.06,0.27,6.30,325.67,948.60
2018-01-03 2127,-17.00,68.60,233.92,245.61,33.58,7.34,65.46,-0.07,0.27,5.10,325.33,948.60
2018-01-03 2128,-17.00,69.10,234.28,245.68,32.01,7.01,62.77,-0.06,0.27,3.80,320.33,948.60
2018-01-03 2129,-17.00,68.93,234.57,245.65,30.92,6.83,60.94,-0.04,0.27,4.60,333.67,948.60
2018-01-03 2130,-17.00,68.93,234.56,245.59,29.14,6.41,57.92,-0.03,0.27,4.90,292.67,948.57
2018-01-03 2131,-17.00,69.03,234.32,245.50,28.09,6.21,56.65,-0.03,0.27,6.00,313.67,948.60
2018-01-03 2132,-17.00,69.70,232.73,245.37,27.68,6.02,56.62,-0.05,0.27,4.50,325.67,948.70
2018-01-03 2133,-17.00,70.23,231.86,245.49,27.50,6.02,56.32,-0.04,0.27,4.00,309.00,948.70
2018-01-03 2134,-17.00,69.77,232.74,245.34,26.30,5.84,53.61,-0.05,0.27,4.70,324.67,948.67
2018-01-03 2135,-17.00,69.47,232.08,245.38,26.86,5.96,54.82,-0.06,0.27,5.40,323.33,948.70
2018-01-03 2136,-17.00,69.43,231.98,245.34,28.40,6.33,56.62,-0.05,0.27,4.30,328.67,948.70
2018-01-03 2137,-17.00,69.03,230.99,245.35,29.62,6.52,58.26,-0.06,0.27,6.60,329.67,948.73
2018-01-03 2138,-17.00,68.90,230.43,245.31,30.36,6.68,59.20,-0.06,0.27,7.20,306.00,948.73
2018-01-03 2139,-17.00,68.47,231.18,245.25,30.32,6.68,58.87,-0.06,0.27,6.90,305.33,948.77
2018-01-03 2140,-17.00,67.97,228.57,245.17,30.48,6.68,59.45,-0.08,0.27,5.80,314.00,948.80
2018-01-03 2141,-17.00,66.57,223.71,244.89,30.24,6.52,59.70,-0.05,0.27,6.40,313.33,948.80
2018-01-03 2142,-17.03,66.23,220.13,244.58,30.18,6.52,59.25,-0.04,0.27,8.60,301.00,948.80
2018-01-03 2143,-17.10,66.27,220.80,244.45,28.18,6.10,55.21,-0.04,0.27,5.70,319.33,948.80
2018-01-03 2144,-17.10,65.97,224.95,244.54,25.89,5.61,52.08,-0.06,0.27,5.50,287.33,948.80
2018-01-03 2145,-17.10,65.83,227.92,244.65,25.45,5.65,50.81,-0.01,0.27,7.00,316.67,948.83
2018-01-03 2146,-17.10,65.17,227.98,244.54,26.13,5.77,50.89,-0.02,0.27,10.80,296.00,948.80
2018-01-03 2147,-17.10,65.17,227.53,244.42,26.86,5.92,51.28,-0.07,0.27,6.80,321.00,948.90
2018-01-03 2148,-17.10,65.40,227.59,244.42,27.10,6.00,51.03,-0.04,0.27,8.10,299.33,948.80
2018-01-03 2149,-17.10,65.63,226.51,244.38,26.65,5.78,49.90,-0.06,0.27,4.00,112.00,948.90
2018-01-03 2150,-17.10,66.03,225.94,244.29,25.47,5.55,47.93,-0.05,0.27,4.30,276.33,948.93
2018-01-03 2151,-17.10,65.77,226.53,244.40,24.55,5.51,46.35,-0.03,0.27,6.20,204.67,948.97
2018-01-03 2152,-17.20,65.50,226.97,244.21,25.54,5.73,46.71,-0.05,0.27,7.00,282.33,949.00
2018-01-03 2153,-17.20,65.93,228.30,244.32,25.97,5.84,45.63,-0.04,0.27,5.20,309.33,949.00
2018-01-03 2154,-17.20,65.47,229.13,244.40,23.57,5.32,41.87,-0.06,0.27,6.20,321.33,949.07
2018-01-03 2155,-17.20,65.53,228.48,244.28,20.75,4.62,38.52,-0.03,0.27,4.50,287.67,949.07
2018-01-03 2156,-17.20,64.87,227.73,244.10,18.56,4.12,35.75,-0.05,0.27,6.70,323.00,949.10
2018-01-03 2157,-17.20,64.53,228.03,244.10,17.43,3.92,33.78,-0.03,0.27,6.40,300.00,949.10
2018-01-03 2158,-17.20,63.93,229.31,244.05,15.98,3.59,31.21,-0.05,0.27,7.00,284.67,949.10
2018-01-03 2159,-17.20,64.10,230.11,243.93,14.66,3.32,29.05,-0.07,0.27,7.70,301.33,949.13
2018-01-03 2200,-17.20,64.43,230.23,244.00,13.67,3.05,27.30,-0.06,0.27,6.80,326.00,949.17
2018-01-03 2201,-17.20,64.70,229.41,243.96,12.25,2.78,25.50,-0.06,0.27,5.50,306.67,949.20
2018-01-03 2202,-17.20,64.93,229.91,243.91,11.59,2.62,24.17,-0.06,0.27,5.30,308.00,949.17
2018-01-03 2203,-17.20,65.20,230.81,244.00,10.71,2.43,22.37,-0.04,0.27,4.40,234.67,949.23
2018-01-03 2204,-17.20,64.40,231.17,243.92,9.74,2.25,21.02,-0.05,0.27,8.20,295.33,949.20
2018-01-03 2205,-17.20,64.37,231.13,243.88,9.36,2.15,19.88,-0.08,0.27,7.30,308.67,949.20
2018-01-03 2206,-17.20,64.33,231.33,243.88,8.91,2.06,19.00,-0.05,0.27,9.20,302.33,949.23
2018-01-03 2207,-17.20,64.50,231.16,243.83,8.50,1.94,18.08,-0.05,0.27,5.30,294.67,949.30
2018-01-03 2208,-17.20,64.70,231.36,243.83,7.98,1.86,17.11,-0.04,0.27,7.20,220.00,949.30
2018-01-03 2209,-17.20,64.70,231.34,243.80,7.65,1.79,16.45,-0.06,0.27,4.60,310.33,949.30
2018-01-03 2210,-17.23,64.80,230.81,243.87,7.32,1.77,15.84,-0.05,0.27,4.40,215.33,949.30
2018-01-03 2211,-17.20,64.37,230.75,243.76,6.91,1.71,15.04,-0.05,0.27,7.00,307.67,949.33
2018-01-03 2212,-17.20,64.47,230.96,243.74,6.37,1.63,13.96,-0.05,0.27,6.40,276.67,949.40
2018-01-03 2213,-17.20,64.73,231.81,243.81,5.82,1.51,12.68,-0.05,0.27,6.60,304.33,949.40
2018-01-03 2214,-17.23,64.77,232.31,243.75,5.61,1.48,11.88,-0.06,0.27,6.40,289.67,949.43
2018-01-03 2215,-17.20,65.17,232.33,243.86,5.38,1.46,11.33,-0.05,0.27,4.10,321.00,949.37
2018-01-03 2216,-17.27,65.23,232.02,243.81,5.16,1.36,10.74,-0.05,0.27,7.00,297.00,949.37
2018-01-03 2217,-17.20,65.50,232.38,243.78,4.76,1.26,10.08,-0.05,0.27,5.20,314.67,949.40
2018-01-03 2218,-17.23,65.83,231.80,243.82,4.35,1.24,9.55,-0.06,0.27,6.20,323.67,949.37
2018-01-03 2219,-17.30,65.60,231.70,243.69,3.84,1.07,8.86,-0.04,0.27,8.00,285.00,949.47
2018-01-03 2220,-17.30,65.60,231.15,243.75,3.44,0.99,8.31,-0.04,0.27,5.10,293.67,949.47
2018-01-03 2221,-17.23,65.57,230.34,243.67,3.13,0.97,7.81,-0.05,0.27,4.10,322.00,949.50
2018-01-03 2222,-17.23,66.00,230.31,243.64,2.80,0.91,7.14,-0.04,0.27,4.80,305.33,949.50
2018-01-03 2223,-17.20,66.07,230.64,243.68,2.56,0.83,6.45,-0.04,0.27,6.00,293.00,949.50
2018-01-03 2224,-17.20,66.43,230.74,243.65,2.25,0.80,5.84,-0.05,0.27,3.50,299.33,949.57
2018-01-03 2225,-17.27,66.03,231.08,243.74,2.02,0.72,5.26,-0.05,0.27,4.20,307.33,949.50
2018-01-03 2226,-17.30,65.60,231.15,243.63,1.79,0.60,4.74,-0.06,0.27,8.40,301.00,949.57
2018-01-03 2227,-17.30,65.27,231.53,243.69,1.75,0.62,4.35,-0.04,0.27,7.10,307.33,949.57
2018-01-03 2228,-17.23,65.73,231.99,243.70,1.59,0.60,3.82,-0.05,0.27,7.00,335.33,949.53
2018-01-03 2229,-17.20,65.87,232.08,243.73,1.42,0.62,3.41,-0.05,0.27,5.80,314.33,949.60
2018-01-03 2230,-17.20,65.67,231.98,243.68,1.22,0.52,3.10,-0.07,0.27,6.50,306.33,949.63
2018-01-03 2231,-17.20,65.80,232.51,243.77,1.07,0.49,2.74,-0.05,0.27,8.00,309.00,949.67
2018-01-03 2232,-17.20,65.93,232.99,243.75,0.99,0.47,2.35,-0.08,0.27,6.60,317.33,949.63
2018-01-03 2233,-17.20,66.37,232.72,243.76,0.82,0.45,2.24,-0.04,0.27,5.90,315.67,949.67
2018-01-03 2234,-17.20,66.53,231.67,243.71,0.76,0.43,2.13,-0.04,0.27,3.80,323.00,949.70
2018-01-03 2235,-17.20,66.80,231.68,243.67,0.60,0.45,1.86,-0.04,0.27,3.90,333.67,949.70
2018-01-03 2236,-17.27,66.77,231.13,243.60,0.49,0.37,1.66,-0.04,0.27,6.00,311.67,949.63
2018-01-03 2237,-17.30,66.97,231.52,243.67,0.37,0.37,1.41,-0.04,0.27,4.50,295.00,949.70
2018-01-03 2238,-17.30,66.43,231.67,243.72,0.31,0.35,1.19,-0.03,0.27,7.00,320.67,949.70
2018-01-03 2239,-17.23,66.73,231.58,243.69,0.27,0.37,1.08,-0.06,0.27,5.60,311.33,949.60
2018-01-03 2240,-17.20,66.77,231.53,243.66,0.17,0.29,0.94,-0.05,0.27,6.30,311.33,949.70
2018-01-03 2241,-17.20,66.93,231.10,243.62,0.10,0.27,0.83,-0.04,0.27,4.70,300.67,949.67
2018-01-03 2242,-17.20,66.90,230.52,243.67,-0.02,0.29,0.69,-0.06,0.27,5.70,212.00,949.70
2018-01-03 2243,-17.20,66.77,230.59,243.63,-0.10,0.23,0.64,-0.05,0.27,6.50,300.00,949.70
2018-01-03 2244,-17.20,67.17,230.61,243.61,-0.10,0.25,0.53,-0.05,0.27,4.70,296.33,949.70
2018-01-03 2245,-17.20,67.53,230.35,243.58,-0.17,0.27,0.50,-0.03,0.27,5.30,207.00,949.70
2018-01-03 2246,-17.20,67.70,229.96,243.57,-0.27,0.21,0.36,-0.04,0.27,5.70,309.00,949.70
2018-01-03 2247,-17.20,67.37,229.42,243.60,-0.33,0.25,0.36,-0.02,0.27,5.90,316.00,949.70
2018-01-03 2248,-17.20,67.53,229.37,243.50,-0.35,0.25,0.28,-0.04,0.27,5.10,318.67,949.73
2018-01-03 2249,-17.20,67.97,230.29,243.55,-0.41,0.27,0.19,-0.04,0.27,3.10,322.00,949.80
2018-01-03 2250,-17.20,68.30,230.98,243.59,-0.54,0.21,0.17,-0.03,0.27,2.00,253.67,949.80
2018-01-03 2251,-17.23,68.23,231.06,243.62,-0.43,0.23,0.17,-0.02,0.27,5.40,292.67,949.80
2018-01-03 2252,-17.23,68.50,230.28,243.53,-0.47,0.23,0.17,-0.04,0.27,4.80,293.00,949.80
2018-01-03 2253,-17.23,68.73,228.88,243.56,-0.49,0.21,0.14,-0.04,0.27,5.00,200.00,949.80
2018-01-03 2254,-17.30,68.87,228.33,243.39,-0.49,0.21,0.11,-0.06,0.27,5.90,318.33,949.80
2018-01-03 2255,-17.30,68.67,228.48,243.50,-0.50,0.23,0.06,-0.03,0.27,5.90,293.67,949.77
2018-01-03 2256,-17.30,68.77,228.84,243.46,-0.54,0.21,0.06,-0.05,0.27,4.40,316.00,949.80
2018-01-03 2257,-17.27,69.07,229.13,243.50,-0.50,0.25,0.03,-0.04,0.27,5.40,221.67,949.87
2018-01-03 2258,-17.20,68.90,228.84,243.44,-0.64,0.21,0.00,-0.04,0.27,6.00,303.00,949.90
2018-01-03 2259,-17.20,69.10,226.29,243.40,-0.58,0.25,0.03,-0.05,0.27,5.30,300.67,949.90
2018-01-03 2300,-17.20,69.50,223.39,243.31,-0.68,0.21,0.00,-0.04,0.27,5.70,310.33,949.87
2018-01-03 2301,-17.23,69.63,221.58,243.18,-0.76,0.25,0.00,-0.05,0.27,5.10,305.00,949.87
2018-01-03 2302,-17.30,69.50,220.21,243.15,-0.85,0.23,0.00,-0.04,0.27,6.60,292.33,949.87
2018-01-03 2303,-17.27,67.47,220.79,243.12,-0.82,0.25,0.00,-0.04,0.27,5.20,305.67,949.87
2018-01-03 2304,-17.20,68.77,221.61,243.15,-0.89,0.35,0.03,-0.06,0.27,3.40,309.67,949.90
2018-01-03 2305,-17.20,69.50,222.26,243.18,-0.93,0.29,0.00,-0.06,0.27,5.20,296.33,950.00
2018-01-03 2306,-17.20,69.83,223.35,243.08,-0.91,0.25,0.03,-0.05,0.27,6.00,315.67,949.97
2018-01-03 2307,-17.27,70.00,224.98,243.17,-0.87,0.23,0.03,-0.04,0.27,3.00,317.00,950.00
2018-01-03 2308,-17.30,70.23,226.97,243.25,-0.82,0.21,0.03,-0.04,0.27,3.70,310.00,950.00
2018-01-03 2309,-17.30,70.23,228.34,243.28,-0.76,0.21,0.00,-0.08,0.27,5.40,312.67,950.00
2018-01-03 2310,-17.30,70.10,228.94,243.24,-0.60,0.25,0.03,-0.05,0.27,5.30,296.33,950.00
2018-01-03 2311,-17.30,70.27,229.42,243.38,-0.60,0.27,0.00,-0.03,0.27,5.60,294.00,950.10
2018-01-03 2312,-17.30,70.33,229.45,243.37,-0.54,0.25,0.00,-0.05,0.27,5.30,299.00,950.10
2018-01-03 2313,-17.30,70.50,229.32,243.25,-0.56,0.25,0.00,-0.05,0.27,3.80,303.67,950.10
2018-01-03 2314,-17.30,70.53,229.62,243.39,-0.62,0.17,0.00,-0.03,0.27,6.30,296.67,950.10
2018-01-03 2315,-17.30,70.27,229.01,243.39,-0.52,0.23,0.00,-0.04,0.27,6.50,296.67,950.10
2018-01-03 2316,-17.30,70.63,228.34,243.38,-0.49,0.23,0.00,-0.03,0.27,5.60,308.00,950.10
2018-01-03 2317,-17.30,70.77,229.14,243.39,-0.54,0.23,0.00,-0.03,0.27,3.90,314.67,950.10
2018-01-03 2318,-17.30,71.07,229.38,243.36,-0.60,0.25,0.00,-0.05,0.27,2.60,299.67,950.20
2018-01-03 2319,-17.30,71.03,228.69,243.37,-0.64,0.17,0.00,-0.04,0.27,3.80,318.33,950.13
2018-01-03 2320,-17.30,71.20,227.56,243.37,-0.70,0.23,0.00,-0.04,0.27,3.90,297.33,950.13
2018-01-03 2321,-17.30,71.27,227.71,243.32,-0.72,0.19,0.00,-0.03,0.27,5.00,285.67,950.17
2018-01-03 2322,-17.30,71.17,227.90,243.33,-0.70,0.29,-0.03,-0.02,0.27,5.50,286.67,950.13
2018-01-03 2323,-17.30,71.43,227.90,243.25,-0.62,0.27,0.03,-0.04,0.27,4.10,287.67,950.10
2018-01-03 2324,-17.30,71.43,228.19,243.35,-0.60,0.25,0.03,-0.06,0.27,4.60,300.00,950.10
2018-01-03 2325,-17.30,71.50,227.83,243.29,-0.62,0.27,0.00,-0.05,0.27,4.10,294.33,950.10
2018-01-03 2326,-17.30,71.63,227.97,243.29,-0.66,0.29,0.00,-0.01,0.27,4.50,294.33,950.10
2018-01-03 2327,-17.30,71.67,227.04,243.33,-0.66,0.27,0.00,-0.05,0.27,5.60,308.00,950.13
2018-01-03 2328,-17.30,71.60,224.97,243.16,-0.64,0.21,0.03,-0.03,0.27,4.50,293.00,950.10
2018-01-03 2329,-17.30,71.87,222.93,243.11,-0.74,0.25,0.00,-0.05,0.27,3.20,234.33,950.17
2018-01-03 2330,-17.30,71.93,221.87,243.01,-0.87,0.25,-0.00,-0.06,0.27,4.40,298.00,950.20
2018-01-03 2331,-17.30,72.00,221.38,243.02,-0.89,0.29,0.06,-0.04,0.27,4.40,301.33,950.20
2018-01-03 2332,-17.30,72.20,222.59,242.98,-0.89,0.29,-0.03,-0.04,0.27,3.30,292.67,950.20
2018-01-03 2333,-17.30,72.30,225.34,243.02,-0.95,0.25,0.06,-0.04,0.27,7.40,275.67,950.23
2018-01-03 2334,-17.30,72.23,226.18,243.07,-0.74,0.23,0.00,-0.04,0.27,7.20,289.00,950.20
2018-01-03 2335,-17.30,72.30,226.29,243.22,-0.64,0.31,0.00,-0.05,0.27,5.70,302.67,950.20
2018-01-03 2336,-17.30,72.37,227.60,243.13,-0.60,0.31,0.00,-0.03,0.27,5.80,275.00,950.23
2018-01-03 2337,-17.30,72.47,227.61,243.18,-0.62,0.19,0.03,-0.03,0.27,5.20,303.67,950.30
2018-01-03 2338,-17.30,72.63,227.26,243.25,-0.58,0.29,0.00,-0.04,0.27,5.20,286.00,950.23
2018-01-03 2339,-17.30,72.80,227.64,243.21,-0.66,0.29,0.00,-0.06,0.27,3.50,301.67,950.23
2018-01-03 2340,-17.30,72.90,225.86,243.19,-0.72,0.23,0.00,-0.03,0.27,4.20,308.00,950.30
2018-01-03 2341,-17.30,72.90,222.70,242.99,-0.82,0.25,0.00,-0.06,0.27,5.60,311.33,950.23
2018-01-03 2342,-17.30,72.97,221.18,242.96,-0.78,0.31,0.00,-0.04,0.27,3.20,288.33,950.20
2018-01-03 2343,-17.30,73.07,221.36,242.91,-0.95,0.25,0.00,-0.06,0.27,4.90,306.00,950.20
2018-01-03 2344,-17.30,73.00,221.99,242.88,-0.91,0.27,-0.03,-0.05,0.27,5.90,297.67,950.20
2018-01-03 2345,-17.30,73.07,222.90,242.95,-0.83,0.25,-0.03,-0.06,0.27,3.70,296.33,950.23
2018-01-03 2346,-17.30,73.13,224.53,243.03,-0.85,0.25,0.00,-0.03,0.27,4.20,287.67,950.30
2018-01-03 2347,-17.30,73.13,225.40,243.07,-0.76,0.33,0.00,-0.05,0.27,2.90,281.00,950.30
2018-01-03 2348,-17.30,73.20,224.29,242.98,-0.80,0.37,0.00,-0.05,0.27,2.80,296.33,950.30
2018-01-03 2349,-17.30,73.23,224.03,242.98,-0.91,0.37,0.00,-0.02,0.27,4.10,305.00,950.30
2018-01-03 2350,-17.30,73.20,226.47,243.05,-0.82,0.31,0.00,-0.04,0.27,4.00,294.00,950.30
2018-01-03 2351,-17.30,73.07,227.32,243.06,-0.70,0.33,0.03,-0.04,0.27,4.40,267.00,950.30
2018-01-03 2352,-17.30,73.13,226.98,243.14,-0.64,0.35,0.03,-0.05,0.27,4.70,296.00,950.30
2018-01-03 2353,-17.30,73.27,228.19,243.22,-0.56,0.29,0.00,-0.05,0.27,4.00,300.67,950.30
2018-01-03 2354,-17.30,73.33,228.46,243.20,-0.62,0.29,0.00,-0.05,0.27,3.50,288.33,950.30
2018-01-03 2355,-17.30,73.40,228.02,243.23,-0.66,0.35,-0.03,-0.04,0.27,3.10,277.33,950.30
2018-01-03 2356,-17.30,73.40,227.03,243.18,-0.70,0.29,0.00,-0.02,0.27,4.40,315.33,950.30
2018-01-03 2357,-17.30,73.40,227.72,243.19,-0.68,0.33,-0.03,-0.04,0.27,5.30,280.67,950.40
2018-01-03 2358,-17.30,73.43,228.61,243.31,-0.58,0.37,0.00,-0.04,0.27,4.40,302.67,950.40
2018-01-03 2359,-17.30,73.53,228.65,243.34,-0.56,0.31,0.00,-0.05,0.27,4.00,264.67,950.40