TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-01-02 0000,-18.60,61.03,178.05,233.32,-2.45,0.91,0.03,-0.14,0.28,3.60,199.67,961.20
2018-01-02 0001,-18.60,60.87,178.08,233.26,-2.70,0.76,0.00,-0.12,0.28,4.10,213.00,961.20
2018-01-02 0002,-18.60,60.90,178.12,233.39,-2.54,0.91,0.03,-0.10,0.28,4.10,218.67,961.17
2018-01-02 0003,-18.60,60.87,178.20,233.24,-2.47,0.85,0.00,-0.12,0.28,4.70,208.33,961.20
2018-01-02 0004,-18.60,60.97,178.37,233.39,-2.41,0.85,0.00,-0.11,0.28,4.30,221.67,961.20
2018-01-02 0005,-18.60,60.87,178.31,233.43,-2.60,0.82,0.00,-0.10,0.28,4.60,224.00,961.20
2018-01-02 0006,-18.60,60.73,178.27,233.37,-2.54,0.82,0.00,-0.11,0.28,4.50,220.00,961.20
2018-01-02 0007,-18.60,60.67,178.27,233.30,-2.47,0.95,0.00,-0.12,0.28,3.80,217.00,961.30
2018-01-02 0008,-18.60,60.73,178.59,233.30,-2.45,0.93,0.00,-0.10,0.28,3.80,197.00,961.27
2018-01-02 0009,-18.60,60.67,178.52,233.24,-2.62,0.78,0.00,-0.13,0.28,4.20,223.33,961.27
2018-01-02 0010,-18.60,60.60,178.55,233.21,-2.50,0.85,0.00,-0.11,0.28,4.00,231.67,961.30
2018-01-02 0011,-18.60,60.40,178.62,233.26,-2.43,0.83,0.00,-0.12,0.28,3.90,225.00,961.27
2018-01-02 0012,-18.60,60.33,178.64,233.64,-2.31,0.97,0.00,-0.11,0.28,4.10,229.67,961.30
2018-01-02 0013,-18.60,60.17,178.66,233.51,-2.31,0.89,0.00,-0.11,0.28,5.10,223.00,961.30
2018-01-02 0014,-18.60,60.20,178.79,233.51,-2.25,1.03,0.03,-0.11,0.28,4.90,220.00,961.30
2018-01-02 0015,-18.60,60.33,178.73,233.51,-2.41,0.87,-0.03,-0.13,0.28,4.00,214.67,961.30
2018-01-02 0016,-18.60,60.40,178.69,233.26,-2.66,0.78,0.03,-0.11,0.28,3.40,231.00,961.30
2018-01-02 0017,-18.60,60.50,178.72,233.20,-2.66,0.76,0.00,-0.11,0.28,4.00,223.00,961.27
2018-01-02 0018,-18.60,60.27,178.56,233.16,-2.66,0.78,0.00,-0.11,0.28,3.60,218.00,961.23
2018-01-02 0019,-18.60,60.53,178.69,233.11,-2.66,0.80,0.03,-0.13,0.28,3.40,233.67,961.23
2018-01-02 0020,-18.70,60.53,178.61,232.96,-2.60,0.76,-0.03,-0.12,0.28,4.00,221.00,961.23
2018-01-02 0021,-18.70,60.37,178.53,233.18,-2.58,0.74,0.06,-0.11,0.28,3.90,222.67,961.27
2018-01-02 0022,-18.67,60.53,178.65,233.20,-2.54,0.87,0.00,-0.13,0.28,2.90,216.00,961.27
2018-01-02 0023,-18.70,60.40,178.54,233.16,-2.58,0.78,0.00,-0.10,0.28,4.60,226.33,961.30
2018-01-02 0024,-18.70,60.33,178.64,233.19,-2.54,0.85,-0.03,-0.12,0.28,4.30,235.00,961.30
2018-01-02 0025,-18.70,60.60,178.66,233.07,-2.56,0.87,0.03,-0.12,0.28,2.80,231.33,961.30
2018-01-02 0026,-18.70,60.30,178.42,232.89,-2.68,0.74,-0.03,-0.11,0.28,5.10,226.00,961.20
2018-01-02 0027,-18.70,60.50,178.49,233.02,-2.45,0.89,0.03,-0.11,0.28,3.90,224.33,961.20
2018-01-02 0028,-18.70,60.53,178.43,232.94,-2.52,0.85,0.00,-0.12,0.28,3.80,227.33,961.20
2018-01-02 0029,-18.70,60.47,178.25,232.81,-2.56,0.76,0.00,-0.12,0.28,4.40,232.67,961.20
2018-01-02 0030,-18.70,60.53,178.28,232.92,-2.41,0.85,0.00,-0.12,0.28,4.50,219.33,961.20
2018-01-02 0031,-18.70,60.30,178.27,233.02,-2.56,0.78,0.00,-0.11,0.28,4.30,225.00,961.20
2018-01-02 0032,-18.70,60.10,178.20,232.96,-2.33,0.91,0.00,-0.12,0.28,5.40,225.33,961.20
2018-01-02 0033,-18.70,60.30,178.46,232.96,-2.35,0.89,0.00,-0.10,0.28,4.30,228.33,961.20
2018-01-02 0034,-18.70,60.33,178.51,232.95,-2.49,0.80,0.00,-0.11,0.28,4.00,222.67,961.20
2018-01-02 0035,-18.70,60.47,178.45,232.73,-2.68,0.68,0.00,-0.13,0.28,4.10,218.67,961.20
2018-01-02 0036,-18.70,60.47,178.47,232.72,-2.58,0.62,0.00,-0.12,0.28,4.40,212.33,961.17
2018-01-02 0037,-18.70,60.43,178.57,232.79,-2.52,0.74,0.00,-0.12,0.28,5.00,230.67,961.17
2018-01-02 0038,-18.70,60.40,178.57,232.82,-2.54,0.68,0.00,-0.09,0.28,4.70,232.67,961.10
2018-01-02 0039,-18.73,60.47,178.61,232.85,-2.50,0.72,0.00,-0.11,0.28,4.10,221.67,961.10
2018-01-02 0040,-18.80,60.47,178.72,232.80,-2.49,0.78,0.00,-0.10,0.28,4.40,231.00,961.10
2018-01-02 0041,-18.80,60.43,178.61,232.96,-2.45,0.78,0.00,-0.13,0.28,4.40,233.00,961.10
2018-01-02 0042,-18.80,60.60,178.66,232.99,-2.47,0.72,0.00,-0.13,0.28,4.80,227.67,961.10
2018-01-02 0043,-18.80,60.70,178.63,232.99,-2.41,0.66,0.00,-0.09,0.28,4.70,225.00,961.10
2018-01-02 0044,-18.80,60.63,178.64,232.94,-2.54,0.64,0.00,-0.11,0.28,4.90,231.00,961.10
2018-01-02 0045,-18.80,60.50,178.67,232.97,-2.39,0.74,0.00,-0.10,0.28,4.80,227.33,961.03
2018-01-02 0046,-18.80,60.63,178.67,232.78,-2.49,0.72,0.00,-0.12,0.28,4.10,214.67,961.07
2018-01-02 0047,-18.80,60.27,178.39,232.80,-2.47,0.72,0.00,-0.15,0.28,5.10,223.33,961.10
2018-01-02 0048,-18.80,60.30,178.36,232.88,-2.27,0.87,0.00,-0.09,0.28,4.10,224.67,961.10
2018-01-02 0049,-18.80,60.27,178.38,232.79,-2.31,0.78,0.00,-0.14,0.28,6.10,220.67,961.10
2018-01-02 0050,-18.80,60.30,178.41,232.86,-2.21,0.87,0.00,-0.10,0.28,5.70,219.00,961.10
2018-01-02 0051,-18.80,60.43,178.29,232.91,-2.43,0.70,0.00,-0.09,0.28,4.90,230.33,961.07
2018-01-02 0052,-18.80,60.23,178.08,232.90,-2.41,0.68,0.00,-0.11,0.28,4.80,221.67,961.10
2018-01-02 0053,-18.80,60.30,178.13,232.81,-2.39,0.72,0.00,-0.09,0.28,4.60,221.67,961.07
2018-01-02 0054,-18.80,60.27,178.04,232.87,-2.45,0.76,0.00,-0.10,0.28,4.60,215.67,961.07
2018-01-02 0055,-18.80,60.30,177.97,232.77,-2.47,0.72,0.00,-0.11,0.28,4.90,210.33,961.00
2018-01-02 0056,-18.90,60.30,177.87,232.68,-2.54,0.56,0.00,-0.11,0.28,5.70,227.00,961.00
2018-01-02 0057,-18.90,60.40,177.84,232.81,-2.39,0.76,0.00,-0.13,0.28,6.30,212.33,961.00
2018-01-02 0058,-18.90,60.43,177.73,232.70,-2.50,0.66,-0.03,-0.13,0.28,5.00,223.33,961.00
2018-01-02 0059,-18.90,60.63,177.61,232.62,-2.68,0.52,0.03,-0.12,0.28,4.40,208.67,961.00
2018-01-02 0100,-19.00,60.53,177.54,232.67,-2.52,0.50,0.00,-0.12,0.28,4.90,226.67,961.00
2018-01-02 0101,-19.00,60.73,177.51,232.65,-2.47,0.62,-0.03,-0.14,0.28,5.00,222.00,960.97
2018-01-02 0102,-19.00,60.80,177.33,232.41,-2.56,0.43,0.06,-0.11,0.28,5.80,220.67,961.00
2018-01-02 0103,-19.07,61.10,177.34,232.44,-2.47,0.52,-0.06,-0.12,0.28,5.10,223.33,961.00
2018-01-02 0104,-19.10,61.13,177.27,232.33,-2.62,0.43,0.03,-0.10,0.28,5.00,214.67,961.00
2018-01-02 0105,-19.10,61.23,177.25,232.13,-2.54,0.52,0.00,-0.10,0.28,5.00,218.00,961.00
2018-01-02 0106,-19.10,61.17,177.02,232.12,-2.52,0.56,-0.03,-0.14,0.28,5.60,212.67,961.00
2018-01-02 0107,-19.17,61.33,177.14,232.20,-2.49,0.60,0.03,-0.11,0.28,4.50,202.33,961.00
2018-01-02 0108,-19.20,61.50,177.19,232.08,-2.58,0.58,-0.03,-0.14,0.28,4.60,216.00,961.00
2018-01-02 0109,-19.20,61.47,177.06,232.06,-2.56,0.60,0.03,-0.11,0.28,6.10,218.67,961.00
2018-01-02 0110,-19.20,61.40,176.94,231.97,-2.50,0.56,0.00,-0.12,0.28,5.40,212.67,961.00
2018-01-02 0111,-19.20,61.50,176.97,231.89,-2.37,0.72,0.00,-0.10,0.28,5.90,220.33,961.00
2018-01-02 0112,-19.20,61.57,176.92,231.87,-2.43,0.64,0.00,-0.13,0.28,5.10,215.67,960.90
2018-01-02 0113,-19.20,61.47,176.82,231.81,-2.35,0.66,0.00,-0.14,0.28,5.70,218.33,960.97
2018-01-02 0114,-19.20,61.73,176.83,231.88,-2.41,0.68,0.00,-0.12,0.28,5.20,209.67,961.00
2018-01-02 0115,-19.20,61.70,176.74,231.85,-2.35,0.70,0.00,-0.12,0.28,5.10,215.00,960.97
2018-01-02 0116,-19.20,61.70,176.75,232.02,-2.39,0.72,0.00,-0.09,0.28,4.90,215.33,960.97
2018-01-02 0117,-19.20,61.57,176.67,231.95,-2.31,0.74,0.00,-0.10,0.28,5.60,216.67,960.97
2018-01-02 0118,-19.20,61.53,176.59,231.87,-2.29,0.74,0.00,-0.12,0.28,6.10,216.67,961.00
2018-01-02 0119,-19.20,61.63,176.70,231.80,-2.27,0.76,0.00,-0.11,0.28,4.10,213.33,960.97
2018-01-02 0120,-19.20,61.73,176.71,231.70,-2.47,0.66,0.00,-0.12,0.28,4.50,222.33,961.00
2018-01-02 0121,-19.20,61.63,176.51,231.71,-2.41,0.64,0.00,-0.11,0.28,5.10,216.33,961.00
2018-01-02 0122,-19.27,61.90,176.64,231.80,-2.54,0.64,0.00,-0.09,0.28,4.70,228.33,961.00
2018-01-02 0123,-19.30,61.70,176.62,231.86,-2.54,0.58,0.00,-0.12,0.28,5.60,224.00,961.00
2018-01-02 0124,-19.30,61.67,176.86,231.78,-2.23,0.80,0.00,-0.12,0.28,4.70,207.67,960.97
2018-01-02 0125,-19.30,61.67,176.88,231.76,-2.33,0.70,0.00,-0.11,0.28,5.30,210.67,960.97
2018-01-02 0126,-19.30,61.63,176.93,231.73,-2.33,0.62,0.00,-0.09,0.28,6.10,221.67,960.97
2018-01-02 0127,-19.30,61.63,177.03,231.93,-2.31,0.76,0.00,-0.13,0.28,6.10,211.67,960.90
2018-01-02 0128,-19.30,61.73,177.03,231.86,-2.41,0.72,0.00,-0.12,0.28,5.70,221.00,961.00
2018-01-02 0129,-19.30,61.77,177.15,231.90,-2.39,0.70,0.00,-0.12,0.28,5.80,222.33,961.00
2018-01-02 0130,-19.30,61.60,177.21,231.78,-2.39,0.64,0.00,-0.13,0.28,6.00,225.33,961.00
2018-01-02 0131,-19.30,61.63,177.51,231.62,-2.39,0.82,0.00,-0.11,0.28,4.30,226.67,961.00
2018-01-02 0132,-19.30,61.60,177.37,231.60,-2.41,0.66,0.00,-0.12,0.28,5.70,222.67,960.90
2018-01-02 0133,-19.30,61.67,177.44,231.55,-2.31,0.76,-0.03,-0.12,0.28,4.10,214.33,960.90
2018-01-02 0134,-19.33,61.93,177.47,231.47,-2.70,0.56,0.03,-0.10,0.28,3.60,225.00,960.93
2018-01-02 0135,-19.40,61.80,177.41,231.29,-2.62,0.64,-0.03,-0.11,0.28,4.90,223.33,960.90
2018-01-02 0136,-19.40,61.87,177.53,231.39,-2.45,0.66,0.03,-0.11,0.28,5.30,221.33,960.90
2018-01-02 0137,-19.40,61.77,177.57,231.28,-2.37,0.72,0.00,-0.11,0.28,4.60,219.00,960.90
2018-01-02 0138,-19.40,61.87,177.66,231.28,-2.41,0.78,0.00,-0.10,0.28,5.00,229.00,960.93
2018-01-02 0139,-19.40,61.87,177.66,231.35,-2.43,0.74,0.00,-0.09,0.28,3.90,231.00,960.90
2018-01-02 0140,-19.40,62.00,177.68,231.31,-2.41,0.68,0.00,-0.14,0.28,3.60,216.00,960.90
2018-01-02 0141,-19.40,62.00,177.58,231.05,-2.56,0.70,0.00,-0.08,0.28,4.10,232.33,960.90
2018-01-02 0142,-19.40,61.93,177.49,231.15,-2.49,0.70,0.00,-0.10,0.28,3.40,213.00,960.90
2018-01-02 0143,-19.40,61.80,177.46,231.00,-2.60,0.58,0.00,-0.13,0.28,5.00,226.67,960.90
2018-01-02 0144,-19.40,61.60,177.55,231.24,-2.25,0.89,0.00,-0.11,0.28,4.20,216.33,960.83
2018-01-02 0145,-19.40,61.70,177.39,231.23,-2.27,0.87,0.00,-0.11,0.28,3.90,222.67,960.80
2018-01-02 0146,-19.40,61.93,177.48,231.14,-2.35,0.82,0.00,-0.10,0.28,2.90,206.67,960.83
2018-01-02 0147,-19.40,61.67,177.23,231.10,-2.41,0.72,0.03,-0.12,0.28,5.00,231.00,960.83
2018-01-02 0148,-19.40,61.90,177.37,231.17,-2.31,0.78,0.00,-0.11,0.28,4.50,222.33,960.87
2018-01-02 0149,-19.43,62.03,177.33,230.93,-2.45,0.72,0.00,-0.13,0.28,5.10,214.00,960.80
2018-01-02 0150,-19.50,61.90,177.27,230.93,-2.45,0.66,0.00,-0.12,0.28,4.80,226.00,960.80
2018-01-02 0151,-19.50,62.03,177.30,230.82,-2.37,0.74,0.00,-0.11,0.28,5.10,222.00,960.80
2018-01-02 0152,-19.50,62.03,177.37,230.79,-2.43,0.74,0.00,-0.11,0.28,3.60,211.67,960.80
2018-01-02 0153,-19.50,62.03,177.41,230.73,-2.41,0.68,0.00,-0.12,0.28,4.60,220.00,960.80
2018-01-02 0154,-19.50,62.13,177.43,230.85,-2.37,0.68,0.00,-0.12,0.28,4.60,214.67,960.77
2018-01-02 0155,-19.57,62.10,177.49,230.52,-2.43,0.64,0.00,-0.12,0.28,4.10,228.33,960.77
2018-01-02 0156,-19.60,62.27,177.61,230.61,-2.33,0.64,0.00,-0.12,0.28,4.70,211.00,960.70
2018-01-02 0157,-19.60,62.37,177.78,230.39,-2.35,0.60,0.00,-0.11,0.28,4.80,207.00,960.70
2018-01-02 0158,-19.60,62.53,177.98,230.29,-2.39,0.58,0.00,-0.10,0.28,3.90,221.67,960.70
2018-01-02 0159,-19.63,62.50,177.97,230.33,-2.47,0.54,0.00,-0.12,0.28,5.90,206.00,960.70
2018-01-02 0200,-19.60,62.40,178.20,230.42,-2.19,0.70,0.00,-0.10,0.28,5.10,215.33,960.70
2018-01-02 0201,-19.67,62.57,178.33,230.49,-2.17,0.68,0.00,-0.13,0.28,5.00,220.00,960.70
2018-01-02 0202,-19.70,62.53,178.40,230.33,-2.25,0.64,0.00,-0.13,0.28,6.10,215.33,960.70
2018-01-02 0203,-19.70,62.67,178.52,230.42,-2.27,0.62,0.00,-0.12,0.28,5.00,219.33,960.70
2018-01-02 0204,-19.70,62.50,178.53,230.60,-2.29,0.64,0.00,-0.10,0.28,5.00,218.33,960.67
2018-01-02 0205,-19.70,62.57,178.56,230.42,-2.25,0.66,0.00,-0.13,0.28,4.40,216.67,960.67
2018-01-02 0206,-19.70,62.57,178.59,230.39,-2.14,0.68,0.00,-0.11,0.28,5.70,218.67,960.63
2018-01-02 0207,-19.70,62.67,178.61,230.42,-2.21,0.64,0.00,-0.12,0.28,4.00,210.67,960.63
2018-01-02 0208,-19.70,62.90,178.68,230.28,-2.29,0.56,0.00,-0.12,0.28,4.00,203.00,960.60
2018-01-02 0209,-19.80,62.93,178.51,230.12,-2.39,0.54,0.00,-0.10,0.28,3.60,216.33,960.63
2018-01-02 0210,-19.80,63.00,178.27,230.23,-2.39,0.58,0.00,-0.10,0.28,5.50,214.33,960.67
2018-01-02 0211,-19.80,63.03,178.15,230.22,-2.45,0.64,0.00,-0.11,0.28,4.60,203.67,960.70
2018-01-02 0212,-19.80,62.80,177.98,230.31,-2.31,0.60,-0.03,-0.12,0.28,5.80,214.67,960.70
2018-01-02 0213,-19.80,62.83,177.92,230.16,-2.12,0.72,0.00,-0.10,0.28,6.00,214.00,960.67
2018-01-02 0214,-19.80,62.80,177.88,230.06,-2.23,0.62,0.00,-0.13,0.28,5.60,212.67,960.67
2018-01-02 0215,-19.80,62.77,177.74,230.19,-2.08,0.70,0.00,-0.12,0.28,4.40,215.33,960.60
2018-01-02 0216,-19.80,62.80,177.73,230.16,-2.17,0.68,0.00,-0.10,0.28,5.80,219.33,960.60
2018-01-02 0217,-19.80,62.63,177.71,230.13,-2.14,0.70,0.00,-0.14,0.28,5.60,208.67,960.60
2018-01-02 0218,-19.80,62.80,177.63,230.14,-2.12,0.72,0.00,-0.10,0.28,3.30,136.00,960.60
2018-01-02 0219,-19.80,62.63,177.48,230.20,-2.35,0.70,0.03,-0.13,0.28,4.70,209.33,960.57
2018-01-02 0220,-19.80,62.87,177.46,230.10,-2.31,0.70,0.03,-0.11,0.28,4.70,226.67,960.60
2018-01-02 0221,-19.90,62.93,177.32,230.10,-2.37,0.64,-0.03,-0.11,0.28,4.20,204.67,960.53
2018-01-02 0222,-19.90,62.93,177.22,229.93,-2.39,0.66,0.03,-0.11,0.28,4.50,211.67,960.50
2018-01-02 0223,-19.90,62.67,177.06,229.81,-2.19,0.64,-0.03,-0.12,0.28,5.80,212.00,960.47
2018-01-02 0224,-19.90,62.90,177.04,229.82,-2.12,0.66,0.03,-0.12,0.28,5.10,208.00,960.50
2018-01-02 0225,-19.90,62.70,176.72,229.76,-2.21,0.62,0.00,-0.12,0.28,6.40,212.00,960.50
2018-01-02 0226,-19.90,62.93,176.90,229.71,-2.10,0.64,-0.03,-0.09,0.28,4.50,207.33,960.50
2018-01-02 0227,-19.93,62.90,176.74,229.75,-2.17,0.58,0.00,-0.12,0.28,6.30,206.33,960.43
2018-01-02 0228,-20.00,62.83,176.62,229.71,-2.10,0.62,0.00,-0.10,0.28,7.10,213.33,960.47
2018-01-02 0229,-20.00,62.87,176.69,229.81,-2.04,0.70,0.00,-0.11,0.28,6.30,215.67,960.40
2018-01-02 0230,-20.00,62.87,176.65,229.71,-2.10,0.62,0.00,-0.10,0.28,5.30,212.67,960.40
2018-01-02 0231,-20.00,62.93,176.73,229.74,-2.14,0.64,0.00,-0.14,0.28,5.40,218.00,960.47
2018-01-02 0232,-20.00,62.80,176.93,229.55,-2.19,0.60,0.00,-0.13,0.28,5.10,217.33,960.47
2018-01-02 0233,-20.00,62.93,177.15,229.51,-2.25,0.62,0.00,-0.12,0.28,4.70,212.00,960.40
2018-01-02 0234,-20.00,62.87,177.16,229.45,-2.35,0.60,0.00,-0.13,0.28,4.60,208.67,960.40
2018-01-02 0235,-20.00,62.77,177.27,229.44,-2.33,0.56,-0.03,-0.11,0.28,6.20,220.33,960.40
2018-01-02 0236,-20.00,62.87,177.47,229.50,-2.23,0.70,0.00,-0.12,0.28,6.10,198.00,960.30
2018-01-02 0237,-20.00,62.63,177.49,229.46,-2.16,0.56,0.00,-0.10,0.28,6.80,217.00,960.37
2018-01-02 0238,-20.00,62.80,177.76,229.61,-1.96,0.68,0.00,-0.11,0.28,6.00,219.00,960.33
2018-01-02 0239,-20.00,62.73,177.81,229.61,-2.08,0.62,0.00,-0.11,0.28,6.10,211.33,960.30
2018-01-02 0240,-20.00,62.47,177.94,229.60,-2.02,0.64,0.00,-0.11,0.28,7.40,218.33,960.30
2018-01-02 0241,-20.00,62.43,178.19,229.52,-1.98,0.68,0.00,-0.10,0.28,6.70,220.67,960.30
2018-01-02 0242,-20.00,62.43,178.33,229.57,-1.98,0.64,0.00,-0.13,0.28,5.60,213.00,960.27
2018-01-02 0243,-20.00,62.43,178.53,229.53,-1.92,0.66,0.00,-0.10,0.28,5.60,217.67,960.27
2018-01-02 0244,-20.07,62.50,178.90,229.42,-1.94,0.56,0.00,-0.14,0.28,6.20,210.67,960.23
2018-01-02 0245,-20.10,62.47,179.27,229.50,-2.02,0.54,0.00,-0.11,0.28,6.50,214.00,960.30
2018-01-02 0246,-20.10,62.53,179.59,229.44,-2.14,0.43,0.00,-0.11,0.28,5.80,216.67,960.23
2018-01-02 0247,-20.10,62.40,180.01,229.67,-1.90,0.58,0.00,-0.15,0.28,5.80,206.67,960.17
2018-01-02 0248,-20.10,62.37,180.39,229.53,-1.90,0.50,0.00,-0.13,0.28,6.70,213.00,960.20
2018-01-02 0249,-20.10,62.50,180.80,229.59,-1.96,0.54,0.00,-0.12,0.28,4.60,210.33,960.17
2018-01-02 0250,-20.10,62.23,180.89,229.57,-1.92,0.50,0.00,-0.09,0.28,7.20,214.67,960.20
2018-01-02 0251,-20.10,62.37,181.15,229.66,-1.86,0.60,0.00,-0.12,0.28,4.90,213.00,960.20
2018-01-02 0252,-20.10,62.17,181.24,229.69,-1.94,0.49,0.00,-0.13,0.28,6.60,223.33,960.20
2018-01-02 0253,-20.10,62.30,181.26,229.67,-1.88,0.56,0.00,-0.12,0.28,5.70,209.00,960.20
2018-01-02 0254,-20.10,62.27,181.18,229.59,-1.92,0.49,0.03,-0.09,0.28,5.20,219.67,960.17
2018-01-02 0255,-20.10,62.10,181.11,229.56,-1.96,0.54,0.00,-0.12,0.28,6.30,216.00,960.17
2018-01-02 0256,-20.10,62.07,180.91,229.51,-1.86,0.62,0.00,-0.11,0.28,3.70,229.33,960.10
2018-01-02 0257,-20.10,62.10,180.57,229.57,-1.96,0.56,0.00,-0.13,0.28,6.40,202.00,960.10
2018-01-02 0258,-20.10,61.90,180.33,229.41,-2.00,0.64,0.00,-0.11,0.28,5.30,217.67,960.10
2018-01-02 0259,-20.10,61.73,179.92,229.35,-1.86,0.60,0.00,-0.12,0.28,6.20,218.33,960.10
2018-01-02 0300,-20.10,61.83,179.63,229.37,-1.86,0.62,0.00,-0.11,0.28,4.90,217.00,960.13
2018-01-02 0301,-20.10,62.03,179.29,229.30,-2.02,0.64,0.03,-0.12,0.28,3.60,216.67,960.10
2018-01-02 0302,-20.20,61.67,178.86,229.28,-2.19,0.45,0.00,-0.12,0.28,7.30,223.33,960.07
2018-01-02 0303,-20.20,61.60,178.72,229.37,-1.92,0.70,0.00,-0.14,0.28,6.20,209.00,960.03
2018-01-02 0304,-20.13,61.60,178.41,229.26,-1.92,0.62,-0.03,-0.11,0.28,7.00,227.33,960.03
2018-01-02 0305,-20.20,61.70,178.22,229.24,-2.00,0.56,0.06,-0.11,0.28,5.10,219.33,960.00
2018-01-02 0306,-20.20,61.63,178.04,229.23,-2.06,0.50,-0.03,-0.12,0.28,6.00,224.67,959.97
2018-01-02 0307,-20.20,61.63,177.89,229.23,-2.12,0.54,0.00,-0.13,0.28,5.90,217.33,960.00
2018-01-02 0308,-20.20,61.43,177.69,229.36,-2.04,0.62,0.00,-0.09,0.28,6.70,214.67,959.97
2018-01-02 0309,-20.20,61.63,177.48,229.15,-2.06,0.56,0.03,-0.11,0.28,5.10,218.33,959.93
2018-01-02 0310,-20.20,61.50,177.33,229.19,-2.04,0.54,0.00,-0.13,0.28,6.00,207.67,959.97
2018-01-02 0311,-20.20,61.30,177.12,229.09,-2.06,0.54,0.00,-0.14,0.28,5.80,235.00,959.97
2018-01-02 0312,-20.20,61.40,177.19,229.25,-1.94,0.58,0.00,-0.10,0.28,5.50,216.00,959.90
2018-01-02 0313,-20.20,61.53,177.02,228.99,-2.10,0.58,0.03,-0.11,0.28,6.90,218.67,959.90
2018-01-02 0314,-20.20,61.50,176.75,228.88,-2.06,0.52,0.03,-0.09,0.28,4.50,218.67,959.93
2018-01-02 0315,-20.20,61.50,176.74,228.96,-2.04,0.60,0.00,-0.09,0.28,6.40,214.33,959.93
2018-01-02 0316,-20.20,61.43,176.67,228.99,-2.10,0.56,0.03,-0.11,0.28,5.70,219.00,960.00
2018-01-02 0317,-20.20,61.37,176.55,229.05,-2.10,0.60,0.00,-0.12,0.28,6.10,216.33,960.00
2018-01-02 0318,-20.23,61.50,176.51,228.87,-2.16,0.60,0.00,-0.12,0.28,5.20,205.33,960.00
2018-01-02 0319,-20.30,61.43,176.21,228.90,-2.19,0.50,0.00,-0.12,0.28,5.40,223.00,959.97
2018-01-02 0320,-20.30,61.50,176.15,228.95,-2.12,0.54,0.00,-0.12,0.28,4.80,224.33,959.97
2018-01-02 0321,-20.30,61.60,175.83,228.74,-2.23,0.50,0.00,-0.13,0.28,5.20,222.33,959.93
2018-01-02 0322,-20.30,61.67,175.69,228.66,-2.29,0.50,0.00,-0.14,0.28,5.10,210.67,959.93
2018-01-02 0323,-20.37,61.73,175.53,228.54,-2.39,0.45,0.00,-0.12,0.28,5.70,205.00,959.87
2018-01-02 0324,-20.40,61.73,175.39,228.56,-2.29,0.45,0.00,-0.14,0.28,5.80,219.67,959.83
2018-01-02 0325,-20.40,61.73,175.30,228.58,-2.19,0.58,0.00,-0.13,0.28,7.00,218.67,959.90
2018-01-02 0326,-20.40,61.77,175.16,228.55,-2.19,0.52,0.03,-0.08,0.28,4.30,219.00,959.87
2018-01-02 0327,-20.40,61.73,175.17,228.53,-2.23,0.52,0.00,-0.15,0.28,5.60,217.67,959.83
2018-01-02 0328,-20.40,61.73,175.10,228.50,-2.08,0.58,0.00,-0.12,0.28,6.20,215.33,959.83
2018-01-02 0329,-20.40,61.80,174.85,228.44,-2.14,0.58,0.00,-0.12,0.28,7.20,225.00,959.90
2018-01-02 0330,-20.40,61.87,174.81,228.33,-2.14,0.58,0.00,-0.12,0.28,7.60,217.33,959.90
2018-01-02 0331,-20.40,61.90,174.89,228.35,-2.16,0.56,0.00,-0.10,0.28,4.20,217.00,959.90
2018-01-02 0332,-20.40,61.73,174.83,228.38,-2.14,0.54,0.00,-0.12,0.28,7.50,219.67,959.90
2018-01-02 0333,-20.40,61.90,175.04,228.32,-2.17,0.64,0.00,-0.12,0.28,5.00,219.00,959.83
2018-01-02 0334,-20.40,61.87,174.84,228.25,-2.19,0.58,0.03,-0.13,0.28,6.20,206.00,959.80
2018-01-02 0335,-20.47,62.00,174.86,228.15,-2.23,0.56,0.00,-0.13,0.28,6.40,221.67,959.80
2018-01-02 0336,-20.50,62.00,174.84,228.13,-2.23,0.54,0.00,-0.12,0.28,6.00,208.00,959.77
2018-01-02 0337,-20.50,62.00,174.79,228.15,-2.25,0.47,0.00,-0.13,0.28,7.10,226.00,959.80
2018-01-02 0338,-20.50,61.97,174.88,228.14,-2.06,0.70,0.03,-0.12,0.28,7.60,220.33,959.77
2018-01-02 0339,-20.50,61.90,174.92,228.11,-2.10,0.62,0.00,-0.09,0.28,5.50,223.00,959.70
2018-01-02 0340,-20.50,62.00,174.87,228.08,-2.16,0.56,-0.03,-0.11,0.28,5.90,215.67,959.70
2018-01-02 0341,-20.50,62.07,174.87,227.98,-2.17,0.56,0.00,-0.13,0.28,6.30,216.00,959.70
2018-01-02 0342,-20.50,62.03,174.96,228.10,-2.08,0.62,0.03,-0.14,0.28,6.30,204.67,959.70
2018-01-02 0343,-20.50,62.03,175.13,228.05,-2.16,0.54,-0.03,-0.10,0.28,6.00,210.00,959.67
2018-01-02 0344,-20.50,62.03,175.33,228.05,-2.10,0.62,0.08,-0.11,0.28,5.30,226.67,959.70
2018-01-02 0345,-20.50,62.10,175.32,228.07,-2.16,0.56,0.00,-0.11,0.28,5.40,211.67,959.60
2018-01-02 0346,-20.50,62.13,175.53,228.06,-2.12,0.60,-0.03,-0.13,0.28,3.90,217.67,959.60
2018-01-02 0347,-20.50,62.17,175.66,227.88,-2.16,0.56,0.03,-0.14,0.28,5.60,221.00,959.67
2018-01-02 0348,-20.50,61.90,175.94,227.94,-1.96,0.66,0.00,-0.12,0.28,6.00,213.33,959.60
2018-01-02 0349,-20.50,61.87,176.18,227.95,-2.04,0.68,0.03,-0.11,0.28,5.30,218.00,959.57
2018-01-02 0350,-20.50,62.07,176.49,228.05,-2.06,0.64,0.03,-0.11,0.28,4.50,216.67,959.57
2018-01-02 0351,-20.50,61.97,176.81,228.04,-2.12,0.58,0.00,-0.11,0.28,5.30,217.33,959.60
2018-01-02 0352,-20.50,61.83,177.14,228.03,-1.94,0.66,0.00,-0.13,0.28,5.20,206.33,959.53
2018-01-02 0353,-20.50,61.70,177.29,228.08,-2.04,0.64,0.00,-0.10,0.28,6.60,211.00,959.50
2018-01-02 0354,-20.50,61.83,177.71,228.17,-1.94,0.60,0.00,-0.15,0.28,5.60,212.67,959.50
2018-01-02 0355,-20.50,61.80,177.89,228.08,-1.86,0.68,0.00,-0.12,0.28,5.10,213.33,959.50
2018-01-02 0356,-20.50,61.77,178.15,227.96,-2.04,0.60,0.00,-0.13,0.28,6.80,217.00,959.40
2018-01-02 0357,-20.50,61.83,178.23,228.06,-1.86,0.56,0.00,-0.13,0.28,7.20,220.33,959.47
2018-01-02 0358,-20.57,61.87,178.46,227.98,-1.94,0.56,0.00,-0.10,0.28,5.80,209.67,959.50
2018-01-02 0359,-20.60,61.77,178.65,228.01,-1.92,0.60,0.00,-0.11,0.28,7.20,206.67,959.43
2018-01-02 0400,-20.60,61.87,178.51,227.94,-1.94,0.60,0.00,-0.10,0.28,5.70,204.67,959.47
2018-01-02 0401,-20.60,61.73,178.56,227.97,-1.94,0.52,0.00,-0.11,0.28,6.30,207.33,959.40
2018-01-02 0402,-20.60,61.97,178.70,228.08,-1.88,0.52,0.00,-0.12,0.28,5.50,212.67,959.37
2018-01-02 0403,-20.60,61.90,178.67,227.93,-1.88,0.52,0.00,-0.10,0.28,6.60,207.67,959.37
2018-01-02 0404,-20.60,62.03,178.56,228.06,-1.88,0.47,0.00,-0.12,0.28,6.00,211.67,959.40
2018-01-02 0405,-20.70,62.03,178.69,227.94,-1.96,0.50,0.00,-0.11,0.28,3.90,210.33,959.40
2018-01-02 0406,-20.70,61.97,178.71,228.00,-1.88,0.47,0.00,-0.13,0.28,6.70,214.00,959.33
2018-01-02 0407,-20.70,62.00,178.98,227.89,-1.84,0.50,0.00,-0.15,0.28,4.70,192.00,959.37
2018-01-02 0408,-20.70,62.13,179.09,227.79,-1.96,0.50,0.00,-0.13,0.28,4.80,214.33,959.37
2018-01-02 0409,-20.70,62.23,179.43,227.81,-1.98,0.47,0.00,-0.11,0.28,6.70,221.33,959.30
2018-01-02 0410,-20.73,62.20,179.81,227.80,-1.98,0.41,0.00,-0.13,0.28,5.60,206.67,959.33
2018-01-02 0411,-20.80,62.20,180.18,227.73,-1.79,0.45,0.00,-0.13,0.28,6.70,208.00,959.30
2018-01-02 0412,-20.80,62.43,180.46,227.65,-1.88,0.45,0.00,-0.11,0.28,5.50,198.67,959.30
2018-01-02 0413,-20.80,62.47,180.75,227.54,-1.81,0.45,0.00,-0.12,0.28,5.80,219.33,959.30
2018-01-02 0414,-20.80,62.57,181.17,227.53,-1.92,0.35,0.00,-0.14,0.28,5.60,208.33,959.33
2018-01-02 0415,-20.80,62.67,181.67,227.49,-1.92,0.45,0.00,-0.11,0.28,7.00,204.67,959.30
2018-01-02 0416,-20.90,62.63,182.27,227.50,-1.81,0.43,0.00,-0.12,0.28,5.60,212.33,959.33
2018-01-02 0417,-20.90,62.73,183.39,227.58,-1.83,0.41,0.00,-0.11,0.28,5.90,199.00,959.33
2018-01-02 0418,-20.90,62.63,184.38,227.53,-1.86,0.41,0.00,-0.09,0.28,5.30,209.00,959.30
2018-01-02 0419,-20.90,62.67,185.44,227.57,-1.75,0.47,0.00,-0.12,0.28,6.90,222.00,959.27
2018-01-02 0420,-20.90,62.70,186.33,227.57,-1.59,0.49,0.00,-0.13,0.28,5.20,205.00,959.27
2018-01-02 0421,-20.90,62.63,186.75,227.65,-1.67,0.43,0.06,-0.13,0.28,6.30,215.67,959.20
2018-01-02 0422,-20.90,62.70,187.16,227.66,-1.59,0.43,0.00,-0.11,0.28,4.90,206.67,959.23
2018-01-02 0423,-20.90,62.73,187.28,227.54,-1.59,0.47,0.00,-0.11,0.28,5.50,219.67,959.20
2018-01-02 0424,-20.90,62.83,187.48,227.58,-1.71,0.41,-0.03,-0.10,0.28,4.60,204.67,959.13
2018-01-02 0425,-20.90,62.77,187.55,227.50,-1.71,0.47,0.03,-0.11,0.28,4.80,211.00,959.20
2018-01-02 0426,-20.90,62.53,187.86,227.48,-1.61,0.43,-0.03,-0.11,0.28,7.30,217.67,959.20
2018-01-02 0427,-20.90,62.50,187.95,227.46,-1.48,0.50,0.06,-0.11,0.28,5.20,208.67,959.23
2018-01-02 0428,-20.90,62.60,188.33,227.55,-1.46,0.49,0.03,-0.12,0.28,5.20,211.67,959.23
2018-01-02 0429,-20.90,62.60,188.56,227.51,-1.50,0.49,0.00,-0.12,0.28,5.00,210.33,959.17
2018-01-02 0430,-20.90,62.50,188.58,227.51,-1.53,0.41,0.00,-0.14,0.28,5.90,204.67,959.20
2018-01-02 0431,-21.00,62.43,188.56,227.62,-1.51,0.45,0.00,-0.15,0.28,5.60,221.33,959.20
2018-01-02 0432,-20.93,62.50,188.63,227.57,-1.40,0.49,0.00,-0.13,0.28,5.80,209.33,959.20
2018-01-02 0433,-21.00,62.43,188.47,227.52,-1.53,0.37,0.00,-0.14,0.28,6.50,181.33,959.17
2018-01-02 0434,-21.00,62.47,188.49,227.53,-1.50,0.47,0.00,-0.10,0.28,6.50,206.33,959.17
2018-01-02 0435,-21.00,62.53,188.73,227.45,-1.44,0.49,0.00,-0.10,0.28,4.50,206.67,959.10
2018-01-02 0436,-21.00,62.47,188.81,227.36,-1.46,0.39,0.00,-0.12,0.28,6.50,208.33,959.10
2018-01-02 0437,-21.00,62.50,189.04,227.43,-1.46,0.45,0.00,-0.13,0.28,6.60,211.33,959.10
2018-01-02 0438,-21.00,62.63,189.44,227.43,-1.46,0.37,0.00,-0.09,0.28,6.50,204.67,959.07
2018-01-02 0439,-21.00,62.53,189.59,227.45,-1.46,0.37,0.00,-0.11,0.28,7.30,207.00,959.10
2018-01-02 0440,-21.00,62.63,189.83,227.46,-1.42,0.45,0.03,-0.11,0.28,5.10,212.67,959.13
2018-01-02 0441,-21.00,62.47,189.90,227.44,-1.46,0.39,0.00,-0.11,0.28,7.30,210.00,959.07
2018-01-02 0442,-21.00,62.57,189.57,227.48,-1.32,0.47,0.00,-0.13,0.28,5.30,208.00,959.07
2018-01-02 0443,-21.00,62.50,189.05,227.57,-1.42,0.37,0.00,-0.13,0.28,6.60,204.67,959.03
2018-01-02 0444,-21.00,62.60,188.64,227.52,-1.44,0.41,0.00,-0.11,0.28,4.70,205.67,958.93
2018-01-02 0445,-21.00,62.53,188.05,227.36,-1.46,0.37,0.00,-0.11,0.28,6.00,212.33,959.00
2018-01-02 0446,-21.00,62.70,187.78,227.31,-1.55,0.45,0.00,-0.11,0.28,5.90,203.00,958.93
2018-01-02 0447,-21.00,62.53,187.51,227.41,-1.63,0.33,0.00,-0.14,0.28,5.00,191.33,958.90
2018-01-02 0448,-21.00,62.80,187.52,227.31,-1.65,0.37,0.00,-0.10,0.28,5.50,198.67,958.90
2018-01-02 0449,-21.00,62.47,187.27,227.20,-1.63,0.37,0.03,-0.13,0.28,7.10,203.33,958.87
2018-01-02 0450,-21.00,62.50,187.26,227.37,-1.48,0.37,0.00,-0.13,0.28,6.20,194.67,958.90
2018-01-02 0451,-21.00,62.60,187.21,227.33,-1.50,0.43,0.00,-0.13,0.28,4.80,213.33,958.93
2018-01-02 0452,-21.00,62.57,187.06,227.30,-1.51,0.45,0.00,-0.11,0.28,5.50,205.67,958.90
2018-01-02 0453,-21.03,62.73,187.06,227.19,-1.61,0.41,0.03,-0.13,0.28,5.40,210.33,958.90
2018-01-02 0454,-21.10,62.80,186.92,227.22,-1.61,0.35,0.00,-0.14,0.28,4.70,205.00,958.83
2018-01-02 0455,-21.10,62.67,186.46,227.15,-1.59,0.39,0.00,-0.12,0.28,6.00,207.67,958.87
2018-01-02 0456,-21.10,62.63,186.34,227.10,-1.53,0.43,0.00,-0.11,0.28,6.30,213.00,958.83
2018-01-02 0457,-21.10,62.53,185.83,227.03,-1.48,0.52,0.00,-0.13,0.28,6.50,204.67,958.77
2018-01-02 0458,-21.10,62.83,185.44,227.00,-1.65,0.35,0.00,-0.10,0.28,5.50,220.33,958.80
2018-01-02 0459,-21.10,62.77,185.19,226.99,-1.63,0.35,0.00,-0.11,0.28,5.50,198.67,958.80
2018-01-02 0500,-21.10,62.70,184.97,227.06,-1.61,0.45,-0.03,-0.12,0.28,6.60,208.33,958.90
2018-01-02 0501,-21.10,62.70,185.26,226.96,-1.65,0.49,0.00,-0.10,0.28,6.20,223.00,958.87
2018-01-02 0502,-21.10,62.73,185.44,226.99,-1.65,0.45,0.03,-0.14,0.28,4.00,216.00,958.90
2018-01-02 0503,-21.10,62.63,185.12,226.87,-1.63,0.47,-0.03,-0.11,0.28,6.60,221.67,958.90
2018-01-02 0504,-21.10,62.70,185.52,226.97,-1.61,0.47,0.08,-0.10,0.28,5.60,223.67,958.90
2018-01-02 0505,-21.10,62.50,185.66,226.93,-1.53,0.47,0.00,-0.13,0.28,6.20,207.67,958.87
2018-01-02 0506,-21.10,62.40,186.05,227.00,-1.46,0.50,0.00,-0.12,0.28,7.30,204.67,958.80
2018-01-02 0507,-21.10,62.57,186.35,227.02,-1.48,0.50,0.00,-0.12,0.28,5.40,208.67,958.90
2018-01-02 0508,-21.10,62.73,187.19,226.91,-1.50,0.49,0.00,-0.12,0.28,3.80,207.00,958.83
2018-01-02 0509,-21.10,62.50,187.98,227.01,-1.59,0.41,0.03,-0.13,0.28,7.00,206.33,958.83
2018-01-02 0510,-21.10,62.63,189.13,227.08,-1.46,0.50,0.00,-0.13,0.28,4.10,217.33,958.83
2018-01-02 0511,-21.10,62.73,190.25,227.08,-1.57,0.39,0.00,-0.12,0.28,6.90,210.33,958.90
2018-01-02 0512,-21.10,62.40,191.23,227.18,-1.40,0.45,0.00,-0.13,0.28,5.20,208.67,958.80
2018-01-02 0513,-21.10,62.63,191.96,227.23,-1.32,0.39,0.00,-0.13,0.28,5.80,217.67,958.87
2018-01-02 0514,-21.10,62.43,192.79,227.31,-1.30,0.41,0.00,-0.11,0.28,6.30,212.33,958.80
2018-01-02 0515,-21.10,62.50,193.28,227.27,-1.32,0.43,0.00,-0.13,0.28,6.00,202.33,958.80
2018-01-02 0516,-21.10,62.47,193.73,227.34,-1.17,0.41,0.00,-0.11,0.28,6.40,195.33,958.80
2018-01-02 0517,-21.10,62.57,193.92,227.36,-1.20,0.43,0.00,-0.12,0.28,4.30,224.33,958.80
2018-01-02 0518,-21.10,62.63,194.20,227.40,-1.30,0.43,0.00,-0.15,0.27,6.60,207.33,958.80
2018-01-02 0519,-21.10,62.23,194.31,227.44,-1.20,0.43,0.00,-0.12,0.28,5.90,207.00,958.63
2018-01-02 0520,-21.10,62.33,194.34,227.39,-1.13,0.47,0.00,-0.13,0.27,6.70,210.33,958.70
2018-01-02 0521,-21.10,62.37,194.81,227.44,-1.11,0.45,0.00,-0.11,0.27,6.00,211.00,958.63
2018-01-02 0522,-21.10,62.23,195.25,227.53,-1.09,0.45,0.00,-0.15,0.27,6.40,213.00,958.47
2018-01-02 0523,-21.10,62.30,195.96,227.56,-1.07,0.35,0.00,-0.12,0.27,6.70,201.33,958.50
2018-01-02 0524,-21.10,62.23,196.59,227.56,-1.09,0.37,0.00,-0.11,0.27,5.10,200.00,958.43
2018-01-02 0525,-21.10,61.97,197.39,227.67,-1.09,0.35,0.00,-0.12,0.27,6.70,218.67,958.43
2018-01-02 0526,-21.03,61.83,198.34,227.77,-0.85,0.52,0.00,-0.09,0.27,6.00,198.67,958.40
2018-01-02 0527,-21.00,62.07,199.26,227.82,-0.91,0.43,0.00,-0.16,0.27,4.80,215.00,958.40
2018-01-02 0528,-21.00,62.07,199.62,227.91,-0.99,0.39,0.00,-0.12,0.27,7.50,204.33,958.40
2018-01-02 0529,-21.00,62.23,199.97,227.91,-1.07,0.37,0.00,-0.12,0.27,5.70,210.67,958.43
2018-01-02 0530,-21.03,62.20,199.86,227.97,-0.97,0.37,0.00,-0.11,0.27,6.40,197.33,958.40
2018-01-02 0531,-21.10,62.17,199.24,227.86,-1.11,0.29,0.00,-0.12,0.27,6.00,213.00,958.43
2018-01-02 0532,-21.07,62.07,198.55,227.90,-0.95,0.31,0.00,-0.14,0.27,6.00,200.00,958.50
2018-01-02 0533,-21.03,62.17,197.94,227.80,-1.01,0.35,0.00,-0.12,0.27,5.90,218.00,958.53
2018-01-02 0534,-21.10,62.40,197.32,227.82,-1.09,0.33,0.00,-0.12,0.27,4.50,212.33,958.57
2018-01-02 0535,-21.10,62.43,196.78,227.77,-1.18,0.33,0.00,-0.15,0.27,4.90,215.33,958.57
2018-01-02 0536,-21.10,62.43,196.09,227.73,-1.20,0.29,0.00,-0.11,0.27,5.00,214.00,958.53
2018-01-02 0537,-21.10,62.23,194.96,227.69,-1.24,0.35,0.00,-0.12,0.27,4.90,217.33,958.50
2018-01-02 0538,-21.07,62.10,193.63,227.69,-1.24,0.39,0.03,-0.13,0.27,7.40,209.00,958.47
2018-01-02 0539,-21.00,62.13,192.68,227.70,-1.18,0.43,0.00,-0.14,0.27,4.20,216.33,958.50
2018-01-02 0540,-21.00,62.17,191.91,227.57,-1.28,0.47,0.03,-0.12,0.27,4.80,218.67,958.47
2018-01-02 0541,-21.00,62.30,191.36,227.48,-1.36,0.41,0.00,-0.13,0.27,4.60,215.00,958.47
2018-01-02 0542,-21.00,62.07,191.09,227.48,-1.46,0.49,-0.03,-0.15,0.27,5.50,198.67,958.43
2018-01-02 0543,-21.00,62.03,191.33,227.51,-1.46,0.45,0.03,-0.12,0.27,5.40,218.00,958.40
2018-01-02 0544,-21.00,61.93,191.38,227.51,-1.40,0.45,-0.03,-0.11,0.27,5.30,211.00,958.40
2018-01-02 0545,-21.00,61.67,191.41,227.51,-1.20,0.54,0.00,-0.10,0.27,5.90,203.33,958.40
2018-01-02 0546,-21.00,61.60,191.80,227.62,-1.18,0.56,0.00,-0.12,0.27,6.10,217.00,958.40
2018-01-02 0547,-21.00,61.77,192.22,227.64,-1.15,0.56,0.00,-0.12,0.27,4.40,214.67,958.40
2018-01-02 0548,-21.00,61.77,192.43,227.69,-1.30,0.43,-0.03,-0.13,0.27,4.60,218.67,958.40
2018-01-02 0549,-21.00,61.67,192.59,227.63,-1.34,0.41,0.00,-0.11,0.27,5.10,214.33,958.30
2018-01-02 0550,-20.90,61.67,193.12,227.75,-1.24,0.50,0.00,-0.13,0.27,4.50,214.67,958.33
2018-01-02 0551,-20.90,61.57,193.59,227.71,-1.22,0.47,-0.03,-0.12,0.27,5.30,207.67,958.30
2018-01-02 0552,-20.90,61.57,194.20,227.73,-1.22,0.52,0.08,-0.12,0.27,4.50,207.67,958.30
2018-01-02 0553,-20.90,61.47,194.73,227.74,-1.18,0.47,0.00,-0.13,0.27,5.90,212.33,958.30
2018-01-02 0554,-20.90,61.50,195.13,227.83,-1.18,0.49,-0.03,-0.11,0.27,5.10,218.00,958.33
2018-01-02 0555,-20.90,61.47,195.35,227.85,-1.24,0.47,0.06,-0.12,0.27,5.80,205.00,958.30
2018-01-02 0556,-20.90,61.20,195.04,227.93,-1.13,0.50,-0.03,-0.13,0.27,4.50,218.67,958.33
2018-01-02 0557,-20.90,61.13,194.67,228.00,-1.13,0.56,0.03,-0.14,0.27,4.80,207.00,958.30
2018-01-02 0558,-20.80,60.77,194.19,227.99,-1.18,0.52,0.00,-0.08,0.27,5.80,213.00,958.30
2018-01-02 0559,-20.80,60.70,193.97,228.14,-1.03,0.70,0.00,-0.11,0.27,4.80,219.67,958.30
2018-01-02 0600,-20.80,60.80,193.98,228.18,-1.22,0.54,0.00,-0.12,0.27,5.80,218.67,958.27
2018-01-02 0601,-20.80,60.50,194.05,228.21,-1.17,0.54,0.00,-0.10,0.27,7.40,215.00,958.30
2018-01-02 0602,-20.80,60.47,194.42,228.24,-1.05,0.58,-0.03,-0.14,0.27,5.10,207.00,958.23
2018-01-02 0603,-20.70,60.40,194.83,228.21,-1.11,0.54,0.00,-0.12,0.27,5.40,208.00,958.27
2018-01-02 0604,-20.70,60.33,195.22,228.32,-1.05,0.54,0.00,-0.12,0.27,5.10,213.00,958.30
2018-01-02 0605,-20.70,60.43,195.51,228.31,-1.11,0.49,0.00,-0.12,0.27,4.30,210.00,958.30
2018-01-02 0606,-20.70,60.17,195.83,228.35,-1.32,0.37,0.00,-0.11,0.27,6.30,219.33,958.40
2018-01-02 0607,-20.70,59.80,196.18,228.56,-0.95,0.70,0.00,-0.15,0.27,7.80,216.00,958.37
2018-01-02 0608,-20.60,59.87,196.63,228.69,-1.01,0.56,0.00,-0.13,0.27,4.50,209.00,958.37
2018-01-02 0609,-20.60,59.83,197.25,228.65,-1.05,0.56,0.00,-0.11,0.27,5.60,216.67,958.30
2018-01-02 0610,-20.60,59.63,197.87,228.79,-1.11,0.56,0.03,-0.10,0.27,4.90,202.67,958.20
2018-01-02 0611,-20.60,59.70,198.48,228.81,-0.95,0.54,0.00,-0.11,0.27,6.30,219.33,958.20
2018-01-02 0612,-20.60,59.47,199.13,228.85,-0.89,0.50,0.00,-0.13,0.27,6.00,211.67,958.17
2018-01-02 0613,-20.60,59.33,199.86,229.05,-0.87,0.54,0.00,-0.16,0.27,5.30,222.67,958.17
2018-01-02 0614,-20.57,59.23,200.49,229.10,-0.91,0.58,0.00,-0.10,0.27,5.30,202.67,958.13
2018-01-02 0615,-20.53,59.10,200.96,229.16,-0.99,0.47,0.00,-0.12,0.27,5.30,210.67,958.17
2018-01-02 0616,-20.50,59.00,201.63,229.22,-0.85,0.50,0.00,-0.10,0.27,6.10,207.33,958.10
2018-01-02 0617,-20.50,59.07,202.20,229.47,-0.84,0.52,0.00,-0.11,0.27,4.00,209.00,958.10
2018-01-02 0618,-20.50,59.13,202.76,229.42,-0.91,0.43,0.00,-0.11,0.27,6.00,204.67,958.13
2018-01-02 0619,-20.50,59.17,203.23,229.46,-0.93,0.35,0.00,-0.11,0.27,4.40,192.00,958.10
2018-01-02 0620,-20.50,59.20,203.41,229.53,-0.95,0.35,0.00,-0.12,0.27,4.40,214.67,958.10
2018-01-02 0621,-20.50,59.37,203.56,229.61,-0.91,0.43,0.00,-0.11,0.27,4.20,208.33,958.13
2018-01-02 0622,-20.50,59.03,203.57,229.57,-0.84,0.43,0.00,-0.14,0.27,4.60,214.33,958.13
2018-01-02 0623,-20.50,59.23,203.63,229.65,-0.84,0.47,0.00,-0.14,0.27,5.50,214.67,958.10
2018-01-02 0624,-20.50,59.37,203.51,229.71,-0.85,0.41,0.00,-0.13,0.27,4.80,212.67,958.10
2018-01-02 0625,-20.50,59.33,203.22,229.77,-0.93,0.37,0.00,-0.11,0.27,4.60,206.33,958.10
2018-01-02 0626,-20.50,58.97,202.85,229.74,-0.97,0.37,0.00,-0.14,0.27,5.30,217.67,958.20
2018-01-02 0627,-20.47,58.77,202.52,229.93,-0.80,0.50,0.03,-0.10,0.27,5.60,219.67,958.20
2018-01-02 0628,-20.40,58.50,202.32,229.95,-0.84,0.37,0.03,-0.12,0.27,7.10,223.00,958.13
2018-01-02 0629,-20.40,58.30,202.28,229.92,-0.70,0.62,0.00,-0.13,0.27,5.70,213.00,958.17
2018-01-02 0630,-20.40,57.97,202.43,230.10,-0.82,0.50,0.00,-0.12,0.27,6.20,214.00,958.10
2018-01-02 0631,-20.30,58.03,202.78,230.10,-0.87,0.49,0.03,-0.13,0.27,6.40,224.00,958.07
2018-01-02 0632,-20.30,58.30,203.29,230.27,-0.78,0.58,0.00,-0.12,0.27,5.40,213.00,958.03
2018-01-02 0633,-20.30,58.17,203.74,230.31,-0.89,0.35,0.03,-0.10,0.27,6.50,212.67,957.93
2018-01-02 0634,-20.30,57.97,204.17,230.35,-0.78,0.50,0.00,-0.15,0.27,5.20,214.67,957.90
2018-01-02 0635,-20.30,57.87,204.32,230.43,-0.78,0.41,0.00,-0.12,0.27,7.10,206.33,957.83
2018-01-02 0636,-20.20,57.83,204.33,230.63,-0.76,0.47,0.00,-0.13,0.27,5.30,209.00,957.80
2018-01-02 0637,-20.20,57.57,203.97,230.50,-0.74,0.39,0.00,-0.11,0.27,5.20,205.00,957.83
2018-01-02 0638,-20.20,57.70,203.85,230.61,-0.78,0.52,0.00,-0.09,0.27,6.50,203.00,957.90
2018-01-02 0639,-20.20,57.63,203.68,230.62,-0.82,0.45,0.00,-0.11,0.27,6.30,209.00,957.90
2018-01-02 0640,-20.20,57.50,203.67,230.73,-0.74,0.45,0.00,-0.11,0.27,6.40,204.00,957.90
2018-01-02 0641,-20.20,57.80,203.70,230.78,-0.80,0.43,0.00,-0.12,0.27,3.70,204.33,957.90
2018-01-02 0642,-20.17,57.50,203.81,230.78,-0.95,0.39,0.00,-0.11,0.27,6.10,212.67,957.97
2018-01-02 0643,-20.10,57.27,203.93,230.92,-0.72,0.52,0.00,-0.11,0.27,6.40,212.00,957.90
2018-01-02 0644,-20.10,57.57,204.22,230.99,-0.74,0.52,-0.03,-0.11,0.27,4.70,215.67,957.90
2018-01-02 0645,-20.03,57.03,204.22,231.02,-0.82,0.47,0.00,-0.13,0.27,5.90,214.67,957.90
2018-01-02 0646,-20.00,56.80,204.03,231.30,-0.62,0.68,0.00,-0.14,0.27,4.30,205.00,957.87
2018-01-02 0647,-19.90,56.67,203.88,231.25,-0.76,0.52,0.00,-0.12,0.27,7.70,206.67,957.90
2018-01-02 0648,-19.90,56.33,203.82,231.40,-0.74,0.58,0.00,-0.12,0.27,6.70,205.67,957.90
2018-01-02 0649,-19.90,56.50,204.36,231.53,-0.64,0.60,0.00,-0.12,0.27,6.30,218.67,957.90
2018-01-02 0650,-19.90,56.50,204.88,231.58,-0.74,0.47,-0.03,-0.13,0.27,6.80,228.67,958.00
2018-01-02 0651,-19.90,56.47,205.28,231.71,-0.85,0.41,0.03,-0.12,0.27,5.20,212.33,958.00
2018-01-02 0652,-19.90,56.53,205.83,231.72,-0.87,0.41,0.00,-0.12,0.27,4.60,217.67,958.00
2018-01-02 0653,-19.90,56.43,206.42,231.80,-0.91,0.37,0.00,-0.13,0.27,5.40,207.33,958.00
2018-01-02 0654,-19.90,56.53,207.09,231.88,-0.87,0.29,0.03,-0.12,0.27,5.90,218.67,958.00
2018-01-02 0655,-19.90,56.63,207.69,231.82,-0.93,0.29,-0.03,-0.13,0.27,5.30,208.67,958.00
2018-01-02 0656,-19.90,56.77,207.98,231.82,-0.87,0.29,0.03,-0.13,0.27,5.10,201.67,957.97
2018-01-02 0657,-19.90,56.87,208.18,231.94,-0.87,0.27,0.00,-0.11,0.27,4.50,210.67,957.93
2018-01-02 0658,-19.90,56.87,208.14,231.95,-0.97,0.21,0.00,-0.12,0.27,6.50,219.33,958.00
2018-01-02 0659,-19.90,56.83,208.39,232.05,-0.84,0.33,0.00,-0.15,0.27,6.40,196.33,957.90
2018-01-02 0700,-19.90,56.83,208.74,231.95,-0.85,0.21,0.00,-0.12,0.27,4.50,214.00,957.93
2018-01-02 0701,-19.90,56.70,208.96,232.07,-0.85,0.29,0.00,-0.10,0.27,6.40,210.33,957.90
2018-01-02 0702,-19.90,56.73,209.42,232.06,-0.84,0.37,0.00,-0.12,0.27,5.50,211.00,957.90
2018-01-02 0703,-19.90,56.50,209.43,232.15,-0.78,0.29,0.00,-0.11,0.27,6.00,214.00,957.80
2018-01-02 0704,-19.87,56.70,209.43,232.18,-0.72,0.35,0.00,-0.12,0.27,5.50,225.00,957.83
2018-01-02 0705,-19.80,56.90,209.19,232.08,-0.76,0.37,0.00,-0.13,0.27,4.20,210.00,957.77
2018-01-02 0706,-19.80,56.73,208.75,232.20,-0.84,0.27,0.00,-0.13,0.27,6.00,219.00,957.70
2018-01-02 0707,-19.80,56.90,208.55,232.23,-0.82,0.29,0.00,-0.12,0.27,7.20,199.00,957.67
2018-01-02 0708,-19.80,56.77,208.17,232.21,-0.74,0.31,0.00,-0.13,0.27,5.40,195.33,957.57
2018-01-02 0709,-19.80,56.63,207.87,232.22,-0.78,0.37,0.00,-0.14,0.27,5.20,217.67,957.60
2018-01-02 0710,-19.80,56.77,207.41,232.18,-0.82,0.39,0.00,-0.11,0.27,4.90,215.00,957.60
2018-01-02 0711,-19.80,56.70,207.11,232.21,-0.87,0.35,0.00,-0.13,0.27,6.20,199.33,957.53
2018-01-02 0712,-19.80,56.80,206.83,232.38,-0.87,0.35,0.00,-0.12,0.27,6.60,201.00,957.50
2018-01-02 0713,-19.80,56.63,206.68,232.32,-0.84,0.37,0.00,-0.11,0.27,5.50,206.33,957.47
2018-01-02 0714,-19.80,56.33,206.43,232.39,-0.85,0.29,0.00,-0.12,0.27,6.40,201.33,957.50
2018-01-02 0715,-19.80,56.53,206.42,232.34,-0.84,0.29,0.00,-0.13,0.27,5.90,207.00,957.50
2018-01-02 0716,-19.80,56.30,206.07,232.39,-0.89,0.31,0.00,-0.10,0.27,6.80,218.33,957.50
2018-01-02 0717,-19.73,56.23,205.75,232.34,-0.78,0.54,0.00,-0.14,0.27,5.40,216.00,957.43
2018-01-02 0718,-19.70,56.13,205.34,232.40,-0.82,0.41,0.00,-0.14,0.27,5.40,221.33,957.50
2018-01-02 0719,-19.70,56.10,204.95,232.47,-0.82,0.45,0.00,-0.12,0.27,7.30,209.67,957.40
2018-01-02 0720,-19.70,55.93,204.44,232.54,-0.78,0.43,0.00,-0.14,0.27,5.40,209.00,957.40
2018-01-02 0721,-19.67,56.37,203.60,232.48,-0.97,0.41,0.00,-0.14,0.27,4.50,200.33,957.37
2018-01-02 0722,-19.70,56.27,202.65,232.47,-0.99,0.37,0.00,-0.12,0.27,7.30,200.33,957.33
2018-01-02 0723,-19.70,56.37,201.74,232.35,-1.17,0.29,0.00,-0.13,0.27,5.30,204.67,957.30
2018-01-02 0724,-19.63,56.17,200.99,232.37,-1.01,0.43,0.00,-0.12,0.27,6.20,212.00,957.30
2018-01-02 0725,-19.60,56.30,200.62,232.45,-1.09,0.45,0.03,-0.13,0.27,6.20,205.33,957.23
2018-01-02 0726,-19.60,56.37,200.46,232.46,-1.15,0.43,0.03,-0.11,0.27,6.10,206.67,957.20
2018-01-02 0727,-19.60,55.93,200.29,232.44,-1.01,0.45,0.00,-0.12,0.27,7.90,201.67,957.13
2018-01-02 0728,-19.53,56.03,200.29,232.60,-1.03,0.52,0.00,-0.13,0.27,6.50,204.33,957.13
2018-01-02 0729,-19.50,55.97,200.32,232.65,-1.05,0.58,0.00,-0.13,0.27,5.50,200.00,957.17
2018-01-02 0730,-19.50,56.00,200.20,232.75,-1.07,0.45,0.00,-0.18,0.27,7.30,213.67,957.13
2018-01-02 0731,-19.50,56.13,199.69,232.81,-1.09,0.50,0.00,-0.14,0.27,4.50,208.00,957.20
2018-01-02 0732,-19.50,56.47,199.03,232.77,-1.15,0.50,-0.03,-0.14,0.27,5.20,214.33,957.27
2018-01-02 0733,-19.50,55.90,198.72,232.74,-1.18,0.50,0.00,-0.11,0.27,6.60,221.00,957.23
2018-01-02 0734,-19.43,56.03,198.19,232.78,-1.11,0.62,0.00,-0.12,0.27,4.90,205.67,957.20
2018-01-02 0735,-19.40,56.07,197.95,232.69,-1.26,0.50,0.00,-0.14,0.27,6.20,226.67,957.23
2018-01-02 0736,-19.40,56.10,197.75,233.02,-1.20,0.58,0.00,-0.12,0.27,5.10,211.67,957.20
2018-01-02 0737,-19.40,55.80,197.43,233.05,-1.17,0.58,0.03,-0.13,0.27,6.80,220.00,957.13
2018-01-02 0738,-19.37,55.90,197.35,233.02,-1.07,0.62,-0.00,-0.14,0.27,5.10,216.67,957.17
2018-01-02 0739,-19.40,56.30,197.53,233.01,-1.30,0.49,0.03,-0.14,0.27,4.20,217.67,957.17
2018-01-02 0740,-19.40,56.13,197.78,233.05,-1.50,0.39,0.03,-0.15,0.27,4.70,200.00,957.10
2018-01-02 0741,-19.40,55.97,198.23,233.04,-1.36,0.43,-0.03,-0.11,0.27,5.20,209.33,957.03
2018-01-02 0742,-19.37,56.00,198.56,233.09,-1.22,0.54,0.03,-0.16,0.27,7.80,219.33,957.00
2018-01-02 0743,-19.30,55.87,198.97,233.15,-1.05,0.64,-0.03,-0.15,0.27,5.40,229.33,957.00
2018-01-02 0744,-19.30,55.87,199.48,233.25,-1.20,0.49,0.06,-0.13,0.27,6.40,213.00,957.00
2018-01-02 0745,-19.30,55.77,200.48,233.38,-1.13,0.54,0.00,-0.12,0.27,5.50,216.67,956.93
2018-01-02 0746,-19.27,55.67,200.99,233.44,-1.17,0.39,0.00,-0.12,0.27,7.10,212.00,956.93
2018-01-02 0747,-19.20,55.77,201.20,233.67,-0.99,0.60,0.03,-0.11,0.27,7.90,211.00,956.97
2018-01-02 0748,-19.07,55.60,201.61,233.88,-0.66,0.85,0.00,-0.11,0.27,8.20,222.67,957.03
2018-01-02 0749,-19.00,55.33,202.26,234.19,-0.74,0.85,0.00,-0.12,0.27,6.50,211.33,957.07
2018-01-02 0750,-19.00,55.20,202.77,234.29,-0.85,0.74,0.00,-0.15,0.27,6.20,210.00,957.07
2018-01-02 0751,-18.90,55.23,203.29,234.34,-0.95,0.68,0.00,-0.11,0.27,4.40,217.33,957.07
2018-01-02 0752,-18.90,54.77,203.70,234.45,-1.11,0.45,0.00,-0.12,0.27,7.90,218.33,957.03
2018-01-02 0753,-18.80,54.57,204.60,234.77,-0.70,0.87,0.00,-0.13,0.27,6.80,223.33,957.00
2018-01-02 0754,-18.73,54.13,205.45,235.00,-0.74,0.74,0.00,-0.12,0.27,5.80,214.67,956.90
2018-01-02 0755,-18.70,54.20,206.01,235.16,-0.68,0.78,0.00,-0.13,0.27,5.80,227.00,956.97
2018-01-02 0756,-18.70,54.37,206.88,235.29,-0.78,0.72,0.00,-0.11,0.27,6.40,218.67,957.00
2018-01-02 0757,-18.70,54.10,207.40,235.42,-0.91,0.47,0.00,-0.13,0.27,5.70,211.00,957.00
2018-01-02 0758,-18.70,53.67,207.64,235.42,-0.93,0.50,0.00,-0.12,0.27,6.40,208.67,956.90
2018-01-02 0759,-18.67,53.57,208.42,235.60,-0.78,0.62,0.00,-0.14,0.27,6.60,218.67,956.90
2018-01-02 0800,-18.60,53.73,209.42,235.84,-0.78,0.50,0.00,-0.12,0.27,5.50,211.00,956.93
2018-01-02 0801,-18.60,53.47,209.96,235.92,-0.84,0.49,0.00,-0.12,0.27,5.20,216.67,956.83
2018-01-02 0802,-18.60,53.80,210.69,235.74,-0.80,0.47,0.00,-0.11,0.27,5.20,218.00,956.90
2018-01-02 0803,-18.70,53.97,211.36,235.84,-0.91,0.35,0.00,-0.13,0.27,6.00,214.00,956.93
2018-01-02 0804,-18.70,53.77,211.70,235.96,-0.89,0.31,0.00,-0.13,0.27,6.90,219.00,956.90
2018-01-02 0805,-18.70,53.43,212.24,235.99,-0.91,0.29,0.00,-0.13,0.27,7.00,211.33,956.80
2018-01-02 0806,-18.63,53.40,212.83,236.38,-0.70,0.43,0.00,-0.14,0.27,5.90,231.67,956.83
2018-01-02 0807,-18.60,53.33,213.57,236.20,-0.70,0.37,0.00,-0.15,0.27,5.40,208.33,956.87
2018-01-02 0808,-18.60,53.77,214.20,236.42,-0.68,0.37,0.03,-0.13,0.27,5.60,211.00,956.83
2018-01-02 0809,-18.60,53.27,214.71,236.48,-0.70,0.33,0.03,-0.13,0.27,6.60,217.33,956.90
2018-01-02 0810,-18.60,53.23,215.37,236.63,-0.60,0.45,-0.03,-0.13,0.27,7.00,213.33,956.83
2018-01-02 0811,-18.60,53.17,215.65,236.71,-0.64,0.43,0.06,-0.15,0.27,7.30,208.33,956.80
2018-01-02 0812,-18.60,53.07,215.89,236.69,-0.64,0.35,0.00,-0.13,0.27,6.90,212.00,956.83
2018-01-02 0813,-18.60,53.20,215.98,236.56,-0.80,0.21,-0.03,-0.12,0.27,6.10,213.33,956.80
2018-01-02 0814,-18.63,53.77,215.74,236.56,-0.97,0.08,0.03,-0.09,0.27,8.10,224.33,956.83
2018-01-02 0815,-18.60,53.63,215.35,236.70,-0.68,0.31,0.00,-0.13,0.27,7.80,213.00,956.80
2018-01-02 0816,-18.60,53.67,214.49,236.74,-0.66,0.33,0.03,-0.12,0.27,6.40,213.00,956.80
2018-01-02 0817,-18.60,53.93,213.54,236.59,-0.85,0.21,0.00,-0.15,0.27,4.50,218.67,956.80
2018-01-02 0818,-18.67,54.27,213.25,236.50,-1.03,0.04,0.00,-0.14,0.27,3.90,216.67,956.83
2018-01-02 0819,-18.70,54.33,213.57,236.46,-1.15,0.06,0.00,-0.09,0.27,5.10,205.33,956.83
2018-01-02 0820,-18.70,53.93,214.10,236.27,-1.11,0.00,0.00,-0.12,0.27,7.70,217.00,956.77
2018-01-02 0821,-18.70,54.17,214.99,236.49,-0.76,0.31,0.00,-0.16,0.27,7.30,212.33,956.77
2018-01-02 0822,-18.70,54.33,215.58,236.50,-0.89,0.10,0.00,-0.14,0.27,5.50,219.67,956.73
2018-01-02 0823,-18.70,54.13,216.35,236.63,-0.74,0.27,0.00,-0.14,0.27,6.10,212.00,956.77
2018-01-02 0824,-18.70,54.07,217.16,236.68,-0.64,0.21,0.00,-0.14,0.27,7.10,205.00,956.80
2018-01-02 0825,-18.70,54.33,217.69,236.69,-0.72,0.17,0.00,-0.13,0.27,5.60,211.67,956.70
2018-01-02 0826,-18.70,54.43,218.25,236.65,-0.70,0.19,0.00,-0.14,0.27,8.80,206.67,956.73
2018-01-02 0827,-18.70,54.67,218.55,236.75,-0.64,0.19,0.00,-0.14,0.27,5.80,213.33,956.77
2018-01-02 0828,-18.70,54.77,218.97,236.69,-0.74,0.10,0.00,-0.14,0.27,6.70,214.33,956.80
2018-01-02 0829,-18.73,54.53,219.08,236.61,-0.80,0.04,0.00,-0.13,0.27,6.30,208.00,956.77
2018-01-02 0830,-18.80,54.67,219.16,236.58,-0.82,0.02,0.00,-0.13,0.27,5.90,207.00,956.70
2018-01-02 0831,-18.80,55.07,219.34,236.52,-0.82,-0.02,0.00,-0.12,0.27,7.30,209.00,956.67
2018-01-02 0832,-18.90,55.20,219.21,236.36,-0.89,-0.08,0.00,-0.13,0.27,7.30,209.67,956.67
2018-01-02 0833,-18.90,55.27,219.42,236.39,-0.72,0.06,0.00,-0.12,0.27,7.90,203.67,956.60
2018-01-02 0834,-18.90,55.57,219.24,236.45,-0.62,0.23,0.00,-0.11,0.27,6.10,214.00,956.60
2018-01-02 0835,-18.90,55.67,219.28,236.42,-0.64,0.12,0.00,-0.12,0.27,7.70,212.33,956.53
2018-01-02 0836,-18.90,55.77,219.45,236.29,-0.70,0.12,0.00,-0.11,0.27,5.20,212.33,956.57
2018-01-02 0837,-18.90,55.53,219.72,236.33,-0.76,0.04,0.00,-0.13,0.27,7.10,216.00,956.60
2018-01-02 0838,-18.90,55.60,219.70,236.24,-0.70,0.10,0.00,-0.13,0.27,6.70,203.00,956.50
2018-01-02 0839,-18.90,55.87,219.79,236.37,-0.64,0.17,0.00,-0.12,0.27,4.60,184.67,956.50
2018-01-02 0840,-18.90,55.97,219.92,236.29,-0.74,0.10,0.00,-0.13,0.27,5.80,207.00,956.50
2018-01-02 0841,-18.97,56.00,219.92,236.11,-0.72,0.06,0.00,-0.12,0.27,5.80,203.67,956.47
2018-01-02 0842,-19.00,56.07,219.86,236.22,-0.72,0.12,-0.03,-0.13,0.27,4.50,206.33,956.50
2018-01-02 0843,-19.00,56.17,219.73,236.07,-0.78,0.08,0.06,-0.12,0.27,4.60,213.00,956.50
2018-01-02 0844,-19.00,56.23,219.56,236.03,-0.68,0.16,0.00,-0.11,0.27,4.50,205.67,956.50
2018-01-02 0845,-19.00,56.67,219.45,236.08,-0.72,0.12,-0.03,-0.14,0.27,4.40,198.33,956.50
2018-01-02 0846,-19.00,56.80,219.32,236.07,-0.70,0.14,0.00,-0.14,0.27,4.90,204.33,956.50
2018-01-02 0847,-19.00,56.73,219.05,236.03,-0.70,0.17,0.00,-0.15,0.27,6.10,211.00,956.47
2018-01-02 0848,-19.00,56.80,218.64,235.96,-0.62,0.21,0.03,-0.12,0.27,6.30,218.33,956.40
2018-01-02 0849,-19.00,57.00,218.21,236.01,-0.64,0.17,0.00,-0.14,0.27,5.80,196.67,956.40
2018-01-02 0850,-19.00,57.13,217.91,235.87,-0.78,0.14,0.00,-0.11,0.27,6.40,198.33,956.33
2018-01-02 0851,-19.00,57.33,217.93,235.92,-0.72,0.16,0.00,-0.15,0.27,4.70,221.00,956.33
2018-01-02 0852,-19.00,57.40,218.13,235.89,-0.70,0.08,0.00,-0.12,0.27,5.30,208.33,956.33
2018-01-02 0853,-19.00,57.60,218.31,235.89,-0.74,0.14,0.00,-0.12,0.27,5.70,209.00,956.30
2018-01-02 0854,-19.03,57.73,218.25,235.90,-0.72,0.17,0.03,-0.12,0.27,5.50,202.00,956.33
2018-01-02 0855,-19.10,57.97,218.37,235.81,-0.72,0.16,0.00,-0.13,0.27,5.60,209.33,956.30
2018-01-02 0856,-19.10,57.73,218.11,235.83,-0.68,0.19,0.00,-0.11,0.27,6.00,214.67,956.27
2018-01-02 0857,-19.00,58.07,218.20,235.90,-0.62,0.25,0.00,-0.15,0.27,5.00,197.33,956.27
2018-01-02 0858,-19.10,58.17,218.21,235.82,-0.78,0.14,0.00,-0.12,0.27,4.50,205.33,956.20
2018-01-02 0859,-19.10,58.30,218.41,235.82,-0.66,0.16,0.00,-0.11,0.27,7.70,188.67,956.23
2018-01-02 0900,-19.10,58.37,218.54,235.90,-0.66,0.17,0.00,-0.14,0.27,5.00,223.00,956.27
2018-01-02 0901,-19.10,58.43,218.57,235.81,-0.72,0.16,0.00,-0.14,0.27,5.20,207.00,956.20
2018-01-02 0902,-19.10,58.43,218.38,235.72,-0.72,0.14,0.00,-0.15,0.27,5.90,206.67,956.23
2018-01-02 0903,-19.10,58.50,218.25,235.75,-0.64,0.25,0.00,-0.13,0.27,7.50,214.33,956.17
2018-01-02 0904,-19.10,58.30,217.95,235.76,-0.64,0.19,0.00,-0.12,0.27,6.20,217.00,956.20
2018-01-02 0905,-19.10,58.30,217.74,235.72,-0.58,0.23,0.00,-0.16,0.27,6.40,226.67,956.20
2018-01-02 0906,-19.07,58.47,217.67,235.75,-0.64,0.23,0.00,-0.12,0.27,5.80,209.67,956.13
2018-01-02 0907,-19.07,58.63,217.59,235.84,-0.66,0.23,0.00,-0.14,0.27,7.40,209.33,956.10
2018-01-02 0908,-19.10,58.43,217.52,235.82,-0.56,0.29,0.00,-0.12,0.27,7.60,204.67,956.10
2018-01-02 0909,-19.10,58.43,217.36,235.82,-0.66,0.17,0.00,-0.11,0.27,6.10,216.00,956.07
2018-01-02 0910,-19.03,58.47,217.02,235.83,-0.58,0.29,0.00,-0.13,0.27,6.00,213.67,956.00
2018-01-02 0911,-19.00,58.50,216.86,235.86,-0.60,0.33,0.00,-0.14,0.27,5.30,206.33,956.07
2018-01-02 0912,-19.00,58.77,216.61,235.83,-0.74,0.23,0.00,-0.14,0.27,3.20,206.33,956.07
2018-01-02 0913,-19.00,58.77,216.34,235.72,-0.76,0.25,0.00,-0.13,0.27,5.20,206.33,956.10
2018-01-02 0914,-19.00,58.80,216.36,235.75,-0.80,0.23,0.00,-0.11,0.27,4.20,213.00,956.03
2018-01-02 0915,-19.00,58.70,216.34,235.76,-0.76,0.23,0.00,-0.12,0.27,6.00,188.33,956.00
2018-01-02 0916,-19.00,58.57,216.42,235.78,-0.74,0.23,0.00,-0.14,0.27,6.10,212.67,956.00
2018-01-02 0917,-19.00,58.73,216.45,235.74,-0.74,0.21,0.00,-0.13,0.27,5.40,216.33,956.00
2018-01-02 0918,-19.07,58.60,216.62,235.74,-0.74,0.23,0.03,-0.12,0.27,5.40,206.33,956.00
2018-01-02 0919,-19.10,58.53,216.62,235.78,-0.74,0.21,-0.03,-0.15,0.27,4.90,212.67,955.97
2018-01-02 0920,-19.07,58.50,216.45,235.79,-0.70,0.29,0.06,-0.15,0.27,5.50,220.00,955.90
2018-01-02 0921,-19.00,58.30,216.42,235.78,-0.72,0.29,0.03,-0.13,0.27,6.60,198.67,955.83
2018-01-02 0922,-19.00,58.30,216.35,235.76,-0.62,0.37,-0.03,-0.17,0.27,6.10,213.67,955.90
2018-01-02 0923,-19.00,58.20,216.37,235.80,-0.68,0.33,0.00,-0.13,0.27,7.50,212.67,955.83
2018-01-02 0924,-19.00,58.13,216.41,235.84,-0.62,0.35,0.00,-0.12,0.27,6.00,211.00,955.80
2018-01-02 0925,-19.00,57.73,216.44,235.86,-0.66,0.31,0.00,-0.14,0.27,6.40,211.33,955.80
2018-01-02 0926,-18.97,57.67,216.23,235.98,-0.58,0.37,0.00,-0.13,0.27,6.50,208.33,955.73
2018-01-02 0927,-18.90,57.73,216.03,236.07,-0.58,0.37,0.00,-0.15,0.27,6.00,205.00,955.77
2018-01-02 0928,-18.90,57.87,215.74,235.99,-0.70,0.25,0.00,-0.14,0.27,5.00,196.00,955.80
2018-01-02 0929,-18.93,57.77,215.64,235.95,-0.80,0.29,0.00,-0.11,0.27,4.30,202.00,955.80
2018-01-02 0930,-19.00,57.97,215.32,235.94,-0.85,0.25,0.00,-0.14,0.27,6.50,211.00,955.73
2018-01-02 0931,-19.00,57.67,214.98,235.90,-0.83,0.23,0.00,-0.14,0.27,6.50,214.33,955.73
2018-01-02 0932,-19.00,57.93,214.97,235.82,-0.85,0.21,0.00,-0.15,0.27,4.40,196.00,955.70
2018-01-02 0933,-19.00,57.93,214.86,235.82,-0.89,0.17,0.00,-0.15,0.27,6.90,207.33,955.70
2018-01-02 0934,-19.00,58.20,214.61,235.75,-0.87,0.17,0.00,-0.12,0.27,5.90,220.00,955.63
2018-01-02 0935,-19.00,57.90,214.22,235.70,-0.87,0.19,0.00,-0.11,0.27,6.00,211.67,955.63
2018-01-02 0936,-19.10,58.03,213.89,235.73,-0.85,0.17,0.00,-0.12,0.27,6.40,196.67,955.60
2018-01-02 0937,-19.10,58.03,213.46,235.63,-0.87,0.17,0.00,-0.14,0.27,5.70,212.67,955.67
2018-01-02 0938,-19.10,57.63,212.98,235.53,-0.91,0.19,0.00,-0.13,0.27,5.50,217.00,955.60
2018-01-02 0939,-19.10,57.80,212.68,235.52,-0.95,0.16,0.00,-0.12,0.27,7.00,191.33,955.63
2018-01-02 0940,-19.10,57.90,212.33,235.49,-0.83,0.12,0.00,-0.11,0.27,6.60,205.00,955.70
2018-01-02 0941,-19.10,57.70,212.06,235.41,-0.91,0.23,0.00,-0.13,0.27,7.40,207.67,955.60
2018-01-02 0942,-19.10,57.77,211.90,235.41,-0.93,0.23,0.00,-0.15,0.27,5.10,199.33,955.60
2018-01-02 0943,-19.10,57.93,211.67,235.37,-0.97,0.23,0.00,-0.14,0.27,5.60,205.33,955.57
2018-01-02 0944,-19.10,58.03,211.05,235.32,-1.03,0.19,0.00,-0.13,0.27,4.80,202.33,955.50
2018-01-02 0945,-19.17,58.20,210.18,235.20,-1.07,0.19,0.00,-0.12,0.27,4.10,202.33,955.50
2018-01-02 0946,-19.20,58.20,209.27,235.08,-1.15,0.14,-0.03,-0.12,0.27,6.50,209.33,955.37
2018-01-02 0947,-19.20,58.20,208.68,234.99,-1.13,0.19,0.06,-0.12,0.27,8.10,208.00,955.40
2018-01-02 0948,-19.20,58.03,208.60,235.09,-0.99,0.25,0.03,-0.12,0.27,6.70,210.67,955.40
2018-01-02 0949,-19.20,58.27,208.50,235.03,-1.03,0.19,-0.03,-0.14,0.27,4.50,200.67,955.40
2018-01-02 0950,-19.20,58.33,208.33,234.92,-1.07,0.21,0.00,-0.12,0.27,5.80,210.67,955.33
2018-01-02 0951,-19.20,58.40,207.81,234.88,-1.07,0.25,-0.03,-0.12,0.27,6.90,201.00,955.33
2018-01-02 0952,-19.20,58.50,206.95,234.80,-1.09,0.23,0.03,-0.14,0.27,6.50,223.67,955.30
2018-01-02 0953,-19.20,58.30,205.79,234.80,-1.09,0.23,0.00,-0.14,0.27,7.50,209.33,955.30
2018-01-02 0954,-19.20,58.60,204.56,234.68,-1.11,0.23,-0.03,-0.13,0.27,6.10,191.00,955.30
2018-01-02 0955,-19.20,58.67,203.30,234.60,-1.20,0.19,0.00,-0.11,0.27,5.60,220.33,955.30
2018-01-02 0956,-19.20,58.63,201.67,234.41,-1.24,0.23,0.00,-0.13,0.27,6.10,210.00,955.23
2018-01-02 0957,-19.27,58.77,200.08,234.30,-1.34,0.23,0.00,-0.12,0.27,3.30,194.67,955.30
2018-01-02 0958,-19.30,58.80,198.72,234.20,-1.53,0.29,0.00,-0.13,0.27,4.70,206.33,955.30
2018-01-02 0959,-19.30,58.50,197.80,234.07,-1.46,0.25,0.00,-0.15,0.27,5.30,222.33,955.30
2018-01-02 1000,-19.30,58.60,197.33,234.08,-1.50,0.31,0.00,-0.12,0.27,6.50,208.67,955.30
2018-01-02 1001,-19.30,58.43,196.93,234.09,-1.50,0.27,0.00,-0.12,0.27,5.00,209.00,955.30
2018-01-02 1002,-19.30,58.20,196.66,233.99,-1.50,0.25,0.00,-0.13,0.27,7.30,217.00,955.20
2018-01-02 1003,-19.30,58.27,196.59,233.93,-1.34,0.29,0.00,-0.14,0.27,6.40,198.67,955.23
2018-01-02 1004,-19.30,58.17,196.70,233.92,-1.42,0.31,0.00,-0.12,0.27,7.60,215.67,955.27
2018-01-02 1005,-19.30,58.37,197.18,233.85,-1.38,0.31,0.00,-0.13,0.27,6.10,217.67,955.30
2018-01-02 1006,-19.30,58.53,198.00,233.88,-1.46,0.41,0.00,-0.14,0.27,4.10,181.00,955.23
2018-01-02 1007,-19.30,58.40,198.78,233.88,-1.55,0.27,0.00,-0.12,0.27,7.80,206.33,955.20
2018-01-02 1008,-19.30,58.57,199.99,233.96,-1.34,0.33,-0.03,-0.11,0.27,7.50,220.00,955.17
2018-01-02 1009,-19.30,58.47,200.89,233.88,-1.17,0.35,0.00,-0.16,0.27,5.90,211.67,955.13
2018-01-02 1010,-19.30,58.73,201.60,233.86,-1.38,0.31,0.00,-0.13,0.27,5.60,213.00,955.17
2018-01-02 1011,-19.30,58.80,202.30,233.96,-1.26,0.35,0.00,-0.14,0.27,5.30,216.00,955.17
2018-01-02 1012,-19.30,58.90,202.85,234.00,-1.15,0.37,0.00,-0.12,0.27,6.80,217.33,955.20
2018-01-02 1013,-19.30,59.10,203.40,234.05,-1.17,0.35,0.00,-0.13,0.27,5.30,189.67,955.13
2018-01-02 1014,-19.30,59.20,203.64,234.00,-1.22,0.33,0.00,-0.14,0.27,5.90,197.67,955.03
2018-01-02 1015,-19.30,59.27,203.85,233.99,-1.18,0.35,0.00,-0.14,0.27,5.90,222.67,955.03
2018-01-02 1016,-19.30,59.43,204.34,234.02,-1.15,0.39,0.00,-0.12,0.27,4.90,217.00,955.03
2018-01-02 1017,-19.33,59.57,204.73,234.04,-1.20,0.29,0.00,-0.15,0.27,5.10,206.67,955.07
2018-01-02 1018,-19.40,59.83,204.85,234.01,-1.13,0.29,0.00,-0.11,0.27,4.60,224.33,955.10
2018-01-02 1019,-19.40,59.73,204.75,233.98,-1.15,0.27,0.00,-0.12,0.27,6.80,211.67,955.03
2018-01-02 1020,-19.30,59.80,204.74,234.02,-1.07,0.37,0.00,-0.15,0.27,5.60,218.33,955.00
2018-01-02 1021,-19.33,60.00,204.59,234.04,-1.17,0.37,0.00,-0.12,0.27,4.40,194.33,955.03
2018-01-02 1022,-19.37,60.17,204.24,234.05,-1.17,0.29,0.00,-0.14,0.27,7.00,214.00,955.00
2018-01-02 1023,-19.30,59.97,203.75,234.07,-1.15,0.37,-0.03,-0.14,0.27,7.90,217.00,955.03
2018-01-02 1024,-19.30,60.00,203.44,234.06,-1.03,0.41,0.08,-0.13,0.27,5.90,210.67,954.93
2018-01-02 1025,-19.30,60.20,202.71,234.02,-1.07,0.41,0.00,-0.13,0.27,7.10,208.00,954.87
2018-01-02 1026,-19.30,60.50,201.95,234.06,-1.03,0.39,0.03,-0.11,0.27,6.90,211.00,954.87
2018-01-02 1027,-19.30,60.63,201.44,234.09,-1.13,0.37,0.03,-0.14,0.27,4.60,219.00,954.83
2018-01-02 1028,-19.30,60.87,200.76,234.18,-1.26,0.35,0.03,-0.10,0.27,7.80,213.00,954.80
2018-01-02 1029,-19.27,60.80,200.37,234.27,-1.03,0.49,0.06,-0.12,0.27,7.20,202.33,954.77
2018-01-02 1030,-19.20,60.73,199.86,234.30,-1.15,0.45,0.00,-0.14,0.27,7.10,226.33,954.83
2018-01-02 1031,-19.20,61.00,199.75,234.34,-1.17,0.52,0.00,-0.16,0.27,5.10,201.67,954.77
2018-01-02 1032,-19.20,60.93,199.83,234.43,-1.17,0.47,0.00,-0.15,0.27,5.70,209.00,954.73
2018-01-02 1033,-19.10,60.90,199.83,234.54,-1.20,0.45,0.03,-0.15,0.27,7.00,210.00,954.73
2018-01-02 1034,-19.10,60.73,200.06,234.51,-1.05,0.52,0.00,-0.12,0.27,8.90,212.67,954.67
2018-01-02 1035,-19.10,60.90,200.46,234.54,-1.09,0.49,0.03,-0.13,0.27,6.60,211.00,954.67
2018-01-02 1036,-19.10,61.00,200.99,234.42,-1.22,0.41,0.00,-0.13,0.27,6.60,207.33,954.70
2018-01-02 1037,-19.10,61.23,201.55,234.42,-1.24,0.33,0.00,-0.14,0.27,5.60,215.00,954.70
2018-01-02 1038,-19.20,61.17,201.58,234.44,-1.36,0.29,0.03,-0.11,0.27,5.90,206.33,954.70
2018-01-02 1039,-19.20,61.17,201.92,234.44,-1.36,0.27,0.00,-0.15,0.27,8.00,215.33,954.67
2018-01-02 1040,-19.20,61.37,201.91,234.51,-1.24,0.35,0.00,-0.15,0.27,6.70,225.33,954.70
2018-01-02 1041,-19.20,61.47,202.29,234.58,-1.28,0.33,0.00,-0.12,0.27,7.20,226.00,954.70
2018-01-02 1042,-19.20,61.37,202.56,234.50,-1.20,0.37,0.00,-0.13,0.27,7.10,215.00,954.60
2018-01-02 1043,-19.20,61.37,202.45,234.63,-1.26,0.33,0.00,-0.11,0.27,6.60,192.67,954.57
2018-01-02 1044,-19.20,61.43,202.47,234.58,-1.22,0.25,0.00,-0.12,0.27,8.00,214.67,954.67
2018-01-02 1045,-19.10,61.20,202.66,234.72,-0.93,0.64,0.00,-0.15,0.27,6.70,215.00,954.60
2018-01-02 1046,-19.10,61.07,202.76,234.61,-1.13,0.39,0.00,-0.15,0.27,6.10,215.00,954.60
2018-01-02 1047,-19.20,61.27,202.82,234.52,-1.28,0.29,0.00,-0.14,0.27,7.10,207.67,954.53
2018-01-02 1048,-19.20,61.53,202.59,234.39,-1.42,0.19,0.03,-0.15,0.27,4.90,211.33,954.57
2018-01-02 1049,-19.23,61.47,202.22,234.37,-1.50,0.21,0.00,-0.15,0.27,6.90,212.00,954.60
2018-01-02 1050,-19.27,61.33,201.71,234.26,-1.24,0.31,0.03,-0.12,0.27,6.90,204.67,954.47
2018-01-02 1051,-19.20,61.60,200.85,234.16,-1.30,0.33,0.00,-0.12,0.27,6.00,196.33,954.63
2018-01-02 1052,-19.20,61.67,200.98,234.28,-1.36,0.31,0.00,-0.14,0.27,5.60,208.33,954.53
2018-01-02 1053,-19.20,61.50,200.38,234.34,-1.17,0.45,0.00,-0.15,0.27,5.30,210.67,954.57
2018-01-02 1054,-19.20,61.17,199.72,234.40,-1.24,0.39,0.00,-0.13,0.27,8.20,215.67,954.50
2018-01-02 1055,-19.10,61.07,199.34,234.68,-0.85,0.72,0.00,-0.14,0.27,5.30,205.33,954.43
2018-01-02 1056,-19.07,60.83,198.87,234.65,-1.17,0.60,0.00,-0.16,0.27,6.90,223.00,954.50
2018-01-02 1057,-19.00,60.93,198.50,234.64,-1.15,0.56,0.00,-0.14,0.27,7.30,203.33,954.50
2018-01-02 1058,-19.00,60.50,198.53,234.77,-1.13,0.50,0.00,-0.13,0.27,7.60,217.00,954.47
2018-01-02 1059,-19.00,60.47,198.64,234.94,-1.05,0.62,0.00,-0.12,0.27,5.30,227.00,954.47
2018-01-02 1100,-19.00,60.40,198.34,234.71,-1.18,0.49,-0.03,-0.13,0.27,7.60,216.33,954.40
2018-01-02 1101,-19.00,60.63,197.83,234.67,-1.50,0.31,0.08,-0.14,0.27,10.90,210.00,954.43
2018-01-02 1102,-19.03,60.83,197.04,234.70,-1.28,0.37,0.00,-0.13,0.27,7.60,213.33,954.37
2018-01-02 1103,-19.10,60.87,195.72,234.45,-1.42,0.29,0.00,-0.15,0.27,6.70,211.33,954.33
2018-01-02 1104,-19.10,61.17,194.11,234.37,-1.51,0.25,0.03,-0.12,0.27,7.80,218.00,954.33
2018-01-02 1105,-19.17,61.10,192.73,234.18,-1.63,0.25,0.00,-0.12,0.27,8.50,202.00,954.33
2018-01-02 1106,-19.20,61.17,191.53,233.96,-1.71,0.21,0.00,-0.13,0.27,8.80,198.67,954.20
2018-01-02 1107,-19.20,60.67,190.40,233.89,-1.67,0.21,0.00,-0.13,0.27,6.90,207.33,954.17
2018-01-02 1108,-19.20,60.67,189.72,233.93,-1.50,0.52,0.00,-0.12,0.27,8.50,211.67,954.17
2018-01-02 1109,-19.20,60.80,189.59,233.99,-1.59,0.39,0.00,-0.13,0.27,7.30,216.00,954.20
2018-01-02 1110,-19.20,60.83,189.74,233.79,-1.69,0.25,0.00,-0.12,0.27,6.40,196.67,954.13
2018-01-02 1111,-19.20,60.93,190.25,233.57,-1.75,0.23,0.00,-0.14,0.27,5.00,196.67,954.13
2018-01-02 1112,-19.27,61.17,191.20,233.62,-1.88,0.25,0.00,-0.17,0.27,4.00,202.00,954.17
2018-01-02 1113,-19.30,60.93,192.26,233.59,-1.75,0.27,0.00,-0.12,0.27,7.30,223.00,954.10
2018-01-02 1114,-19.30,60.77,193.65,233.55,-1.67,0.23,0.00,-0.11,0.27,9.30,203.33,954.07
2018-01-02 1115,-19.30,60.67,195.03,233.74,-1.28,0.43,0.00,-0.12,0.27,6.90,200.67,954.07
2018-01-02 1116,-19.30,60.83,196.39,233.77,-1.44,0.37,0.00,-0.12,0.27,6.30,217.33,954.10
2018-01-02 1117,-19.30,61.07,197.65,233.77,-1.50,0.31,0.00,-0.13,0.27,4.20,197.33,954.00
2018-01-02 1118,-19.30,60.97,198.46,233.90,-1.55,0.23,0.00,-0.14,0.27,7.60,222.33,953.97
2018-01-02 1119,-19.30,60.73,199.39,233.89,-1.44,0.43,0.00,-0.11,0.27,5.80,199.33,953.90
2018-01-02 1120,-19.30,60.57,200.14,233.97,-1.40,0.45,0.00,-0.14,0.27,6.40,209.00,953.90
2018-01-02 1121,-19.30,60.47,200.77,234.03,-1.18,0.43,0.00,-0.14,0.27,6.50,214.67,953.90
2018-01-02 1122,-19.20,60.37,201.13,234.14,-1.15,0.47,0.00,-0.14,0.27,9.00,203.67,953.77
2018-01-02 1123,-19.20,60.07,201.27,234.24,-1.03,0.50,0.00,-0.15,0.27,8.60,217.00,953.73
2018-01-02 1124,-19.20,60.00,201.16,234.29,-1.03,0.43,0.00,-0.14,0.27,7.70,215.00,953.67
2018-01-02 1125,-19.20,59.77,201.03,234.41,-1.03,0.47,0.00,-0.13,0.27,10.10,207.67,953.67
2018-01-02 1126,-19.20,59.80,201.15,234.38,-1.09,0.35,0.03,-0.16,0.27,6.20,208.00,953.70
2018-01-02 1127,-19.20,59.80,200.90,234.30,-1.24,0.25,0.00,-0.15,0.27,6.60,209.33,953.70
2018-01-02 1128,-19.20,59.90,200.92,234.22,-1.30,0.31,0.06,-0.15,0.27,8.40,207.67,953.67
2018-01-02 1129,-19.30,59.90,200.85,234.20,-1.26,0.23,-0.03,-0.12,0.27,8.60,219.67,953.70
2018-01-02 1130,-19.30,59.90,200.77,234.14,-1.20,0.27,0.00,-0.11,0.27,7.10,201.33,953.63
2018-01-02 1131,-19.30,60.00,200.35,234.20,-1.40,0.29,0.00,-0.13,0.27,6.40,204.33,953.70
2018-01-02 1132,-19.30,60.10,199.87,234.05,-1.36,0.19,-0.03,-0.13,0.27,7.80,200.33,953.70
2018-01-02 1133,-19.30,59.80,199.35,234.09,-1.28,0.31,0.06,-0.14,0.27,5.70,192.00,953.50
2018-01-02 1134,-19.30,59.70,198.77,234.17,-1.22,0.37,0.00,-0.14,0.27,6.70,207.00,953.50
2018-01-02 1135,-19.30,59.53,198.40,234.10,-1.30,0.37,0.00,-0.16,0.27,7.50,208.33,953.57
2018-01-02 1136,-19.30,59.30,197.97,233.95,-1.36,0.35,-0.03,-0.16,0.27,7.00,207.33,953.53
2018-01-02 1137,-19.30,59.47,197.62,234.01,-1.34,0.43,0.00,-0.13,0.27,6.80,192.00,953.47
2018-01-02 1138,-19.30,59.50,197.37,233.84,-1.42,0.35,0.00,-0.11,0.27,6.80,208.67,953.50
2018-01-02 1139,-19.30,59.80,196.97,233.79,-1.50,0.31,0.00,-0.14,0.27,5.80,207.00,953.47
2018-01-02 1140,-19.30,59.37,196.33,233.63,-1.57,0.19,0.00,-0.13,0.27,7.30,198.00,953.40
2018-01-02 1141,-19.30,59.23,195.54,233.65,-1.40,0.45,0.00,-0.13,0.27,5.40,217.00,953.40
2018-01-02 1142,-19.30,59.40,194.58,233.64,-1.51,0.39,-0.03,-0.14,0.27,4.90,201.33,953.40
2018-01-02 1143,-19.30,59.57,193.75,233.45,-1.63,0.39,-0.03,-0.13,0.27,4.80,201.00,953.43
2018-01-02 1144,-19.33,59.47,193.32,233.36,-1.61,0.33,0.00,-0.15,0.27,8.60,206.33,953.33
2018-01-02 1145,-19.40,59.57,193.01,233.37,-1.53,0.31,0.00,-0.15,0.27,6.60,219.33,953.37
2018-01-02 1146,-19.40,59.33,192.84,233.35,-1.51,0.27,0.00,-0.11,0.27,8.50,223.33,953.27
2018-01-02 1147,-19.40,59.53,192.91,233.36,-1.40,0.43,0.00,-0.13,0.27,6.00,201.00,953.30
2018-01-02 1148,-19.40,59.37,193.02,233.30,-1.55,0.33,-0.03,-0.13,0.27,7.00,203.00,953.30
2018-01-02 1149,-19.40,59.37,193.34,233.42,-1.46,0.45,-0.03,-0.10,0.27,6.90,211.33,953.17
2018-01-02 1150,-19.40,59.23,193.47,233.36,-1.36,0.49,0.00,-0.15,0.27,6.00,224.00,953.20
2018-01-02 1151,-19.40,59.53,193.86,233.37,-1.61,0.45,0.03,-0.15,0.27,6.10,213.00,953.17
2018-01-02 1152,-19.40,59.47,194.03,233.19,-1.63,0.41,0.00,-0.14,0.27,9.00,192.67,953.10
2018-01-02 1153,-19.40,59.40,194.42,233.30,-1.48,0.37,0.00,-0.12,0.27,8.40,211.67,953.13
2018-01-02 1154,-19.40,59.47,194.76,233.23,-1.46,0.31,0.03,-0.11,0.27,7.30,206.67,953.10
2018-01-02 1155,-19.40,59.53,194.75,233.22,-1.44,0.29,0.00,-0.14,0.27,5.80,207.33,953.10
2018-01-02 1156,-19.40,59.63,194.84,233.20,-1.46,0.41,-0.03,-0.10,0.27,6.00,203.33,953.13
2018-01-02 1157,-19.40,59.33,194.89,233.25,-1.46,0.35,0.00,-0.13,0.27,8.30,211.33,953.03
2018-01-02 1158,-19.40,59.60,194.92,233.21,-1.40,0.41,0.00,-0.15,0.27,4.50,195.00,953.07
2018-01-02 1159,-19.40,59.80,194.93,233.14,-1.59,0.35,0.00,-0.13,0.27,7.90,198.33,953.07
2018-01-02 1200,-19.50,59.90,195.26,233.12,-1.57,0.33,0.00,-0.13,0.27,6.80,218.67,953.00
2018-01-02 1201,-19.50,59.80,195.70,233.30,-1.53,0.31,0.00,-0.14,0.27,6.20,216.67,953.03
2018-01-02 1202,-19.50,59.83,196.31,233.03,-1.46,0.29,0.00,-0.13,0.27,7.40,206.67,952.97
2018-01-02 1203,-19.50,59.90,196.75,233.09,-1.40,0.31,0.00,-0.11,0.27,7.60,211.67,952.97
2018-01-02 1204,-19.50,60.13,196.87,232.96,-1.46,0.27,-0.03,-0.13,0.27,6.30,198.00,952.93
2018-01-02 1205,-19.50,60.13,197.03,232.91,-1.36,0.39,0.06,-0.13,0.27,7.10,207.00,952.97
2018-01-02 1206,-19.50,60.13,197.29,233.03,-1.36,0.37,0.00,-0.13,0.27,7.70,225.33,953.00
2018-01-02 1207,-19.50,60.13,197.59,233.16,-1.28,0.43,0.03,-0.14,0.27,5.60,204.33,953.00
2018-01-02 1208,-19.50,60.27,197.89,233.11,-1.34,0.43,0.00,-0.14,0.27,5.20,211.00,952.87
2018-01-02 1209,-19.50,60.27,197.67,233.03,-1.40,0.33,0.00,-0.13,0.27,5.60,208.67,952.80
2018-01-02 1210,-19.50,60.43,197.38,233.00,-1.48,0.33,-0.00,-0.14,0.27,6.00,209.67,952.80
2018-01-02 1211,-19.50,60.43,197.21,233.01,-1.32,0.33,0.03,-0.13,0.27,8.00,207.00,952.80
2018-01-02 1212,-19.50,60.30,197.29,233.25,-1.09,0.47,0.03,-0.12,0.27,8.70,219.33,952.87
2018-01-02 1213,-19.50,60.33,197.85,233.23,-1.22,0.49,-0.03,-0.12,0.27,9.50,205.67,952.77
2018-01-02 1214,-19.50,60.27,197.98,233.24,-1.20,0.45,0.03,-0.15,0.27,6.30,213.33,952.73
2018-01-02 1215,-19.50,60.33,197.73,233.20,-1.32,0.37,0.00,-0.16,0.27,7.40,214.33,952.70
2018-01-02 1216,-19.50,60.47,197.62,233.24,-1.26,0.43,0.03,-0.13,0.27,5.60,208.33,952.77
2018-01-02 1217,-19.50,60.47,197.29,233.17,-1.34,0.35,0.00,-0.15,0.27,6.90,216.00,952.70
2018-01-02 1218,-19.50,60.60,196.69,233.14,-1.48,0.35,0.00,-0.16,0.27,5.40,207.33,952.63
2018-01-02 1219,-19.50,60.67,196.07,233.10,-1.48,0.31,0.00,-0.14,0.27,8.60,204.00,952.67
2018-01-02 1220,-19.53,60.70,195.86,232.96,-1.46,0.33,0.00,-0.13,0.27,5.50,192.33,952.63
2018-01-02 1221,-19.60,60.97,195.51,232.82,-1.59,0.31,0.00,-0.14,0.27,6.90,221.00,952.60
2018-01-02 1222,-19.60,61.03,195.40,232.84,-1.53,0.23,0.00,-0.13,0.27,5.60,195.33,952.53
2018-01-02 1223,-19.60,61.03,195.03,232.92,-1.50,0.31,0.00,-0.15,0.27,4.90,206.00,952.57
2018-01-02 1224,-19.60,61.07,194.95,232.83,-1.44,0.27,0.00,-0.14,0.27,7.90,214.00,952.57
2018-01-02 1225,-19.60,61.23,195.01,232.77,-1.44,0.31,0.00,-0.14,0.27,5.90,204.33,952.60
2018-01-02 1226,-19.60,61.47,195.12,232.66,-1.51,0.25,0.00,-0.16,0.27,7.60,194.00,952.57
2018-01-02 1227,-19.70,61.47,195.21,232.52,-1.65,0.19,0.00,-0.14,0.27,7.50,218.00,952.50
2018-01-02 1228,-19.70,61.57,195.52,232.61,-1.46,0.39,0.00,-0.15,0.27,9.10,223.00,952.53
2018-01-02 1229,-19.63,61.67,195.64,232.66,-1.26,0.49,0.00,-0.14,0.27,7.50,222.00,952.50
2018-01-02 1230,-19.60,61.57,195.79,232.64,-1.40,0.31,-0.03,-0.11,0.27,7.50,207.33,952.50
2018-01-02 1231,-19.60,61.50,195.93,232.69,-1.36,0.37,0.00,-0.12,0.27,7.40,201.33,952.47
2018-01-02 1232,-19.60,61.73,195.97,232.60,-1.40,0.41,0.00,-0.13,0.27,6.90,214.33,952.53
2018-01-02 1233,-19.60,61.83,196.15,232.68,-1.44,0.33,0.00,-0.15,0.27,5.70,217.67,952.50
2018-01-02 1234,-19.60,61.70,195.95,232.60,-1.46,0.31,0.00,-0.14,0.27,9.40,209.33,952.43
2018-01-02 1235,-19.60,61.80,195.65,232.66,-1.32,0.37,0.00,-0.11,0.27,5.60,213.00,952.37
2018-01-02 1236,-19.60,61.97,195.07,232.70,-1.34,0.37,0.03,-0.14,0.27,8.80,234.00,952.43
2018-01-02 1237,-19.60,61.97,194.62,232.84,-1.18,0.54,0.03,-0.14,0.27,7.70,206.00,952.40
2018-01-02 1238,-19.60,61.93,194.18,232.77,-1.28,0.43,-0.03,-0.14,0.27,9.60,211.00,952.43
2018-01-02 1239,-19.60,61.83,193.83,232.71,-1.30,0.41,0.00,-0.12,0.27,7.90,206.33,952.40
2018-01-02 1240,-19.60,62.07,193.86,232.76,-1.42,0.41,0.00,-0.12,0.27,4.40,226.00,952.47
2018-01-02 1241,-19.60,62.03,193.62,232.74,-1.57,0.35,0.00,-0.13,0.27,9.00,206.00,952.37
2018-01-02 1242,-19.60,62.00,193.21,232.69,-1.59,0.31,0.00,-0.14,0.27,9.40,205.00,952.40
2018-01-02 1243,-19.60,61.93,193.19,232.69,-1.34,0.39,0.03,-0.16,0.27,9.10,210.67,952.30
2018-01-02 1244,-19.60,62.07,193.10,232.74,-1.30,0.43,0.00,-0.13,0.27,6.80,222.67,952.30
2018-01-02 1245,-19.60,62.10,193.08,232.64,-1.32,0.41,0.00,-0.11,0.27,8.00,202.00,952.30
2018-01-02 1246,-19.60,62.00,193.11,232.72,-1.28,0.35,0.03,-0.13,0.27,8.30,208.00,952.23
2018-01-02 1247,-19.50,62.03,193.32,232.75,-1.32,0.45,0.00,-0.10,0.27,7.20,226.33,952.30
2018-01-02 1248,-19.50,62.00,193.57,232.94,-1.28,0.41,0.00,-0.19,0.27,8.50,215.00,952.23
2018-01-02 1249,-19.50,62.00,193.74,232.92,-1.42,0.45,0.03,-0.15,0.27,7.20,209.00,952.20
2018-01-02 1250,-19.50,61.97,193.67,233.00,-1.38,0.50,0.00,-0.12,0.27,8.70,193.00,952.10
2018-01-02 1251,-19.50,61.97,193.61,233.05,-1.34,0.52,0.00,-0.14,0.27,8.20,217.67,952.20
2018-01-02 1252,-19.50,62.03,193.34,232.86,-1.38,0.45,0.00,-0.14,0.27,9.40,213.00,952.17
2018-01-02 1253,-19.50,62.03,192.92,232.93,-1.40,0.37,0.00,-0.16,0.27,7.60,200.33,952.17
2018-01-02 1254,-19.50,62.10,192.72,232.92,-1.48,0.35,0.00,-0.12,0.27,5.60,179.33,952.20
2018-01-02 1255,-19.50,62.20,192.35,232.80,-1.61,0.35,0.00,-0.13,0.27,4.90,212.33,952.17
2018-01-02 1256,-19.60,62.37,191.97,232.73,-1.75,0.31,0.03,-0.12,0.27,9.50,209.00,952.17
2018-01-02 1257,-19.60,62.40,191.47,232.76,-1.61,0.27,0.03,-0.16,0.27,7.80,222.33,952.13
2018-01-02 1258,-19.60,62.40,190.76,232.69,-1.57,0.25,0.00,-0.16,0.27,7.70,206.67,952.13
2018-01-02 1259,-19.60,62.37,189.94,232.50,-1.51,0.23,0.00,-0.15,0.27,11.00,203.33,952.00
2018-01-02 1300,-19.60,62.53,189.08,232.53,-1.46,0.33,0.00,-0.13,0.27,8.00,199.00,952.10
2018-01-02 1301,-19.70,62.70,188.06,232.45,-1.61,0.31,0.00,-0.12,0.27,6.90,218.00,952.13
2018-01-02 1302,-19.70,62.83,187.06,232.21,-1.69,0.27,0.00,-0.14,0.27,9.30,217.67,952.07
2018-01-02 1303,-19.70,62.90,186.02,232.10,-1.69,0.25,0.00,-0.14,0.27,7.90,203.67,952.00
2018-01-02 1304,-19.70,62.90,185.05,231.96,-1.65,0.23,0.03,-0.13,0.27,9.30,207.67,952.20
2018-01-02 1305,-19.70,63.03,184.30,231.89,-1.73,0.25,0.03,-0.14,0.27,5.60,213.00,952.20
2018-01-02 1306,-19.80,63.13,183.63,231.79,-1.84,0.27,0.00,-0.14,0.27,6.90,214.33,952.20
2018-01-02 1307,-19.80,63.20,183.08,231.67,-1.92,0.35,0.06,-0.13,0.27,6.10,206.33,952.17
2018-01-02 1308,-19.80,63.20,182.38,231.55,-1.79,0.29,0.06,-0.14,0.27,8.30,216.00,951.97
2018-01-02 1309,-19.80,63.27,181.58,231.51,-1.79,0.35,0.06,-0.12,0.27,6.60,213.00,952.07
2018-01-02 1310,-19.80,63.40,181.04,231.37,-2.02,0.31,0.08,-0.14,0.27,3.50,195.33,952.03
2018-01-02 1311,-19.83,63.50,180.50,231.14,-2.14,0.41,0.11,-0.12,0.27,8.20,197.67,952.13
2018-01-02 1312,-19.90,63.60,180.31,231.07,-2.06,0.41,0.17,-0.12,0.27,5.40,200.33,952.00
2018-01-02 1313,-19.90,63.57,179.78,230.90,-1.98,0.41,0.17,-0.16,0.27,7.60,210.00,951.87
2018-01-02 1314,-19.90,63.50,179.39,231.01,-1.77,0.45,0.19,-0.14,0.27,8.90,213.00,951.90
2018-01-02 1315,-19.90,63.47,179.36,231.20,-1.55,0.50,0.25,-0.13,0.27,6.20,206.33,951.90
2018-01-02 1316,-19.90,63.53,179.08,231.14,-1.69,0.56,0.30,-0.14,0.27,6.10,200.33,951.80
2018-01-02 1317,-19.90,63.53,178.82,230.86,-1.81,0.50,0.36,-0.13,0.27,5.60,204.00,951.73
2018-01-02 1318,-19.90,63.63,178.80,230.88,-1.75,0.50,0.44,-0.14,0.27,6.80,215.00,951.73
2018-01-02 1319,-19.90,63.73,179.06,230.83,-1.75,0.50,0.50,-0.15,0.27,6.60,192.67,951.67
2018-01-02 1320,-19.90,63.80,179.26,230.78,-1.73,0.49,0.66,-0.14,0.27,6.60,200.33,951.70
2018-01-02 1321,-19.90,63.80,179.64,230.70,-1.77,0.49,0.78,-0.14,0.27,5.50,200.00,951.67
2018-01-02 1322,-19.90,63.87,180.08,230.71,-1.59,0.49,0.91,-0.14,0.27,11.00,207.67,951.70
2018-01-02 1323,-19.97,64.00,180.69,230.82,-1.44,0.60,1.08,-0.13,0.27,3.50,216.67,951.70
2018-01-02 1324,-20.00,63.90,181.19,230.79,-1.38,0.56,1.27,-0.13,0.27,8.10,201.67,951.53
2018-01-02 1325,-20.00,63.93,181.62,230.71,-1.09,0.60,1.52,-0.15,0.27,5.50,200.00,951.60
2018-01-02 1326,-20.00,64.07,182.03,230.67,-1.05,0.64,1.80,-0.14,0.27,5.90,205.00,951.67
2018-01-02 1327,-20.00,64.03,182.16,230.61,-1.05,0.60,2.08,-0.12,0.27,6.10,205.33,951.60
2018-01-02 1328,-20.00,64.07,182.32,230.54,-0.78,0.68,2.41,-0.14,0.27,4.60,201.33,951.57
2018-01-02 1329,-20.00,64.17,182.31,230.43,-0.64,0.78,2.77,-0.13,0.27,5.60,211.00,951.53
2018-01-02 1330,-20.00,64.23,182.16,230.55,-0.50,0.76,3.16,-0.10,0.27,6.60,207.00,951.50
2018-01-02 1331,-20.00,64.30,182.06,230.44,-0.19,0.80,3.52,-0.14,0.27,5.30,190.33,951.57
2018-01-02 1332,-20.00,64.37,181.78,230.41,0.08,0.87,3.99,-0.15,0.27,6.20,206.33,951.50
2018-01-02 1333,-20.00,64.30,181.11,230.38,0.47,0.95,4.49,-0.15,0.27,9.20,203.00,951.47
2018-01-02 1334,-20.00,64.23,180.44,230.58,0.93,1.09,4.90,-0.14,0.27,9.20,214.33,951.47
2018-01-02 1335,-20.00,64.30,179.51,230.47,1.07,1.05,5.46,-0.12,0.27,5.80,196.67,951.53
2018-01-02 1336,-20.00,64.30,178.51,230.46,1.24,1.09,6.04,-0.13,0.27,9.20,212.33,951.53
2018-01-02 1337,-20.00,64.50,177.63,230.43,1.44,1.20,6.65,-0.14,0.27,7.10,208.67,951.53
2018-01-02 1338,-20.03,64.50,176.68,230.29,1.48,1.15,7.26,-0.17,0.27,6.00,195.00,951.50
2018-01-02 1339,-20.10,64.50,175.83,230.28,1.81,1.28,7.95,-0.14,0.27,7.40,204.00,951.47
2018-01-02 1340,-20.10,64.57,175.06,230.09,1.96,1.38,8.67,-0.13,0.27,7.50,190.00,951.43
2018-01-02 1341,-20.10,64.60,174.30,230.08,2.56,1.65,9.56,-0.12,0.27,11.40,208.00,951.37
2018-01-02 1342,-20.10,64.63,173.51,230.05,4.06,2.80,10.53,-0.13,0.27,8.50,213.67,951.43
2018-01-02 1343,-20.10,64.70,172.83,230.00,5.36,3.98,11.55,-0.14,0.27,6.50,205.33,951.47
2018-01-02 1344,-20.10,64.60,172.03,229.87,6.06,4.29,12.47,-0.15,0.27,8.20,208.00,951.57
2018-01-02 1345,-20.10,64.57,171.55,230.10,5.81,3.51,13.24,-0.15,0.27,7.60,208.00,951.40
2018-01-02 1346,-20.10,64.60,170.70,229.94,5.26,2.50,14.07,-0.13,0.27,6.00,205.00,951.40
2018-01-02 1347,-20.10,64.70,169.91,229.87,5.63,2.35,15.18,-0.14,0.27,8.10,213.00,951.40
2018-01-02 1348,-20.10,64.73,169.28,229.67,6.37,2.49,16.23,-0.13,0.27,7.50,198.67,951.37
2018-01-02 1349,-20.13,64.80,168.66,229.54,7.01,2.66,17.20,-0.14,0.27,5.90,203.67,951.33
2018-01-02 1350,-20.20,65.00,168.05,229.43,7.28,2.68,18.25,-0.14,0.27,5.00,197.00,951.30
2018-01-02 1351,-20.20,65.13,167.53,229.14,7.40,2.50,19.09,-0.14,0.27,5.90,209.67,951.30
2018-01-02 1352,-20.20,65.23,167.33,228.98,7.83,2.60,20.11,-0.16,0.27,5.10,202.67,951.33
2018-01-02 1353,-20.30,65.30,167.02,229.00,8.14,2.70,21.11,-0.12,0.27,7.00,197.00,951.30
2018-01-02 1354,-20.30,65.40,166.71,229.05,8.68,2.82,22.33,-0.12,0.27,5.40,199.00,951.40
2018-01-02 1355,-20.30,65.23,166.42,228.99,9.94,3.24,23.88,-0.13,0.27,7.70,203.67,951.37
2018-01-02 1356,-20.27,65.07,166.18,228.95,12.16,4.06,25.68,-0.15,0.27,9.20,212.67,951.33
2018-01-02 1357,-20.20,65.03,166.06,228.87,13.03,4.37,26.92,-0.12,0.27,7.10,203.67,951.37
2018-01-02 1358,-20.23,65.10,165.99,228.91,12.33,3.96,27.29,-0.15,0.27,4.60,216.00,951.33
2018-01-02 1359,-20.30,65.17,165.88,228.83,11.36,3.46,28.01,-0.14,0.27,5.80,221.33,951.40
2018-01-02 1400,-20.30,65.17,165.74,228.90,11.81,3.57,29.20,-0.13,0.27,6.20,192.67,951.30
2018-01-02 1401,-20.30,64.93,165.54,229.06,12.29,3.57,30.25,-0.14,0.27,8.60,210.33,951.30
2018-01-02 1402,-20.20,64.93,165.54,228.87,12.54,3.67,31.08,-0.14,0.27,4.10,203.00,951.37
2018-01-02 1403,-20.27,65.07,165.39,228.84,12.29,3.48,32.11,-0.16,0.27,6.10,210.00,951.40
2018-01-02 1404,-20.30,65.00,165.24,228.80,12.60,3.53,33.32,-0.15,0.27,5.90,205.67,951.40
2018-01-02 1405,-20.30,65.00,165.13,228.65,13.13,3.61,34.65,-0.15,0.27,4.70,204.33,951.40
2018-01-02 1406,-20.30,65.13,165.11,228.62,13.59,3.71,36.12,-0.15,0.27,5.30,208.33,951.40
2018-01-02 1407,-20.30,65.03,165.04,228.42,14.14,3.77,37.65,-0.13,0.27,4.20,207.33,951.33
2018-01-02 1408,-20.30,64.93,165.01,228.56,14.89,4.06,39.00,-0.15,0.27,6.60,197.67,951.33
2018-01-02 1409,-20.30,64.87,164.99,228.58,15.50,4.12,40.25,-0.14,0.27,6.80,211.00,951.27
2018-01-02 1410,-20.30,64.80,164.99,228.47,15.88,4.16,41.58,-0.14,0.27,5.60,204.00,951.30
2018-01-02 1411,-20.30,64.83,164.93,228.55,16.31,4.19,43.10,-0.13,0.27,5.60,209.67,951.30
2018-01-02 1412,-20.30,64.90,164.96,228.45,16.87,4.39,44.79,-0.13,0.27,4.00,180.67,951.23
2018-01-02 1413,-20.30,64.97,164.98,228.34,17.42,4.49,46.76,-0.14,0.27,4.00,204.67,951.27
2018-01-02 1414,-20.40,64.53,164.96,228.48,18.31,4.68,48.92,-0.14,0.27,6.40,196.67,951.20
2018-01-02 1415,-20.30,64.40,165.06,228.53,19.87,5.01,50.86,-0.13,0.27,7.90,197.33,951.30
2018-01-02 1416,-20.30,64.17,165.17,228.45,20.54,5.11,52.66,-0.12,0.27,5.50,209.33,951.20
2018-01-02 1417,-20.30,63.97,165.36,228.54,21.55,5.28,55.13,-0.12,0.27,5.10,186.00,951.20
2018-01-02 1418,-20.30,63.97,165.44,228.47,23.03,5.63,58.12,-0.13,0.27,4.60,208.33,951.20
2018-01-02 1419,-20.30,63.80,165.49,228.41,25.09,6.00,61.86,-0.14,0.27,5.90,233.00,951.20
2018-01-02 1420,-20.30,63.73,165.73,228.48,27.92,6.64,66.57,-0.13,0.27,6.10,224.67,951.23
2018-01-02 1421,-20.30,63.40,165.89,228.70,33.79,8.02,74.49,-0.14,0.27,8.00,191.00,951.13
2018-01-02 1422,-20.30,63.30,165.90,228.83,41.21,9.77,82.22,-0.16,0.27,6.90,212.33,951.17
2018-01-02 1423,-20.30,63.30,166.32,228.93,48.26,11.42,91.25,-0.14,0.27,6.40,202.33,951.13
2018-01-02 1424,-20.30,63.47,166.34,228.83,61.46,14.47,105.43,-0.14,0.27,5.20,187.00,951.00
2018-01-02 1425,-20.33,63.60,166.37,228.86,73.64,17.30,116.18,-0.12,0.27,5.00,206.33,951.03
2018-01-02 1426,-20.40,63.37,166.58,228.92,79.04,18.41,121.05,-0.14,0.27,6.90,177.00,951.00
2018-01-02 1427,-20.40,63.17,166.72,229.26,77.13,17.83,120.39,-0.15,0.27,7.40,204.00,951.00
2018-01-02 1428,-20.40,63.30,166.84,229.30,77.75,17.71,125.07,-0.16,0.27,5.70,197.67,950.97
2018-01-02 1429,-20.40,63.17,166.82,229.32,87.64,19.94,137.09,-0.13,0.27,6.70,208.33,951.00
2018-01-02 1430,-20.40,63.33,166.79,229.40,100.26,22.82,148.40,-0.14,0.27,6.40,200.00,951.00
2018-01-02 1431,-20.40,63.33,166.83,229.57,107.46,24.37,156.40,-0.12,0.27,4.00,203.67,950.97
2018-01-02 1432,-20.40,63.37,166.94,229.76,116.50,26.37,165.60,-0.12,0.27,4.70,201.33,950.93
2018-01-02 1433,-20.40,63.23,166.98,230.09,119.87,27.03,169.09,-0.14,0.27,7.60,187.67,950.90
2018-01-02 1434,-20.40,63.10,167.10,230.09,121.35,27.01,172.50,-0.14,0.27,5.70,188.33,950.87
2018-01-02 1435,-20.40,63.13,167.09,230.10,121.56,26.88,174.33,-0.16,0.27,4.60,201.00,950.93
2018-01-02 1436,-20.40,63.00,167.23,230.26,117.04,25.59,169.12,-0.15,0.27,4.10,206.33,950.90
2018-01-02 1437,-20.40,62.63,167.42,230.49,102.71,22.24,157.84,-0.13,0.27,6.90,208.33,950.83
2018-01-02 1438,-20.37,62.33,167.30,230.43,110.34,23.79,172.83,-0.14,0.27,8.10,210.33,950.90
2018-01-02 1439,-20.30,62.00,167.33,230.46,127.89,27.71,189.04,-0.15,0.27,8.90,197.33,950.80
2018-01-02 1440,-20.30,61.27,167.35,230.67,132.17,28.62,192.67,-0.14,0.27,7.60,206.33,950.80
2018-01-02 1441,-20.27,61.30,167.22,230.83,135.49,29.13,197.65,-0.11,0.27,5.20,213.00,950.83
2018-01-02 1442,-20.20,61.43,167.26,230.88,137.62,29.36,201.28,-0.14,0.27,5.70,192.67,950.93
2018-01-02 1443,-20.20,61.43,167.56,231.09,139.68,29.59,204.60,-0.15,0.27,7.70,204.67,950.80
2018-01-02 1444,-20.20,61.73,167.40,230.95,141.61,29.63,208.04,-0.13,0.27,6.00,183.00,950.77
2018-01-02 1445,-20.20,61.53,167.46,231.03,143.62,29.92,211.25,-0.15,0.27,5.50,201.33,950.77
2018-01-02 1446,-20.20,61.27,167.57,231.31,145.14,30.02,214.52,-0.12,0.27,8.80,197.00,950.70
2018-01-02 1447,-20.20,61.03,167.68,231.42,146.34,30.16,216.43,-0.12,0.27,7.90,199.67,950.70
2018-01-02 1448,-20.20,60.97,167.67,231.36,145.68,29.73,217.60,-0.13,0.27,7.70,202.33,950.67
2018-01-02 1449,-20.20,60.90,167.77,231.31,148.09,29.98,221.92,-0.11,0.27,7.30,199.33,950.63
2018-01-02 1450,-20.20,60.30,168.00,231.45,150.71,30.33,226.02,-0.12,0.27,9.00,201.33,950.53
2018-01-02 1451,-20.13,60.23,167.94,231.55,153.51,30.51,230.34,-0.15,0.27,7.10,186.33,950.60
2018-01-02 1452,-20.10,60.07,168.15,231.68,154.21,30.47,232.70,-0.13,0.27,8.10,208.33,950.63
2018-01-02 1453,-20.10,59.87,168.26,231.81,156.54,30.76,236.19,-0.16,0.27,4.80,192.67,950.50
2018-01-02 1454,-20.10,59.77,168.48,231.88,160.98,31.54,243.22,-0.12,0.27,7.00,210.00,950.50
2018-01-02 1455,-20.00,59.83,168.41,231.92,160.13,31.19,242.00,-0.14,0.27,5.50,205.00,950.67
2018-01-02 1456,-20.00,59.63,168.86,232.05,157.41,30.58,244.08,-0.15,0.27,5.90,194.00,950.50
2018-01-02 1457,-20.00,59.50,168.97,232.10,167.60,32.58,256.07,-0.14,0.27,4.80,213.33,950.57
2018-01-02 1458,-20.00,59.90,169.26,232.29,171.12,33.32,260.37,-0.14,0.27,5.50,210.67,950.60
2018-01-02 1459,-20.00,59.30,169.60,232.40,167.58,32.58,252.17,-0.14,0.27,8.20,198.00,950.50
2018-01-02 1500,-20.00,59.33,169.15,232.44,143.41,27.67,227.40,-0.14,0.27,7.60,178.33,950.43
2018-01-02 1501,-20.00,58.80,169.33,232.41,132.52,25.57,220.53,-0.15,0.27,7.20,199.67,950.43
2018-01-02 1502,-20.00,58.83,169.38,232.20,131.54,25.28,223.58,-0.15,0.27,6.80,209.67,950.40
2018-01-02 1503,-19.97,58.50,169.51,232.36,150.11,28.93,251.97,-0.13,0.27,8.30,203.67,950.27
2018-01-02 1504,-19.90,58.40,170.03,232.40,176.00,34.00,278.71,-0.11,0.27,6.60,212.00,950.33
2018-01-02 1505,-19.90,58.60,170.00,232.56,179.30,34.53,279.82,-0.13,0.27,4.20,219.00,950.30
2018-01-02 1506,-19.90,58.53,170.04,232.78,182.99,35.11,288.85,-0.12,0.27,6.20,215.00,950.40
2018-01-02 1507,-19.90,58.13,170.35,232.95,187.24,35.75,293.31,-0.13,0.27,7.00,203.67,950.27
2018-01-02 1508,-19.80,57.67,170.34,233.19,189.24,36.06,296.13,-0.13,0.27,8.60,197.67,950.17
2018-01-02 1509,-19.80,57.07,169.94,233.20,192.91,36.41,303.78,-0.15,0.27,6.70,188.00,950.27
2018-01-02 1510,-19.73,56.93,170.06,233.49,196.46,36.97,307.57,-0.14,0.27,7.20,199.00,950.13
2018-01-02 1511,-19.70,57.00,169.95,233.74,199.41,37.26,312.39,-0.13,0.27,3.80,202.67,950.30
2018-01-02 1512,-19.63,56.47,170.13,233.86,200.54,37.26,313.92,-0.15,0.27,7.40,214.00,950.17
2018-01-02 1513,-19.60,56.53,169.85,234.08,202.44,37.34,318.40,-0.12,0.27,5.10,208.67,950.17
2018-01-02 1514,-19.60,56.37,169.92,234.22,204.64,37.75,320.81,-0.14,0.27,6.10,213.00,950.10
2018-01-02 1515,-19.53,56.03,169.76,234.51,205.72,37.75,324.05,-0.13,0.27,5.40,204.00,950.13
2018-01-02 1516,-19.50,56.00,169.85,234.64,207.74,38.00,325.96,-0.13,0.27,5.50,194.00,950.10
2018-01-02 1517,-19.43,55.13,169.93,234.82,208.42,38.25,328.68,-0.13,0.27,7.80,207.33,950.00
2018-01-02 1518,-19.40,55.23,169.92,234.87,211.20,38.70,332.11,-0.13,0.27,6.70,221.33,950.10
2018-01-02 1519,-19.40,55.30,170.23,235.11,209.04,38.29,328.90,-0.13,0.27,6.00,220.33,950.00
2018-01-02 1520,-19.40,54.97,170.00,235.10,206.81,37.77,330.68,-0.14,0.27,4.70,177.00,949.87
2018-01-02 1521,-19.30,54.73,170.26,235.23,212.56,38.90,335.14,-0.13,0.27,5.90,205.33,949.93
2018-01-02 1522,-19.30,54.47,170.19,235.45,205.98,37.52,330.15,-0.14,0.27,5.10,199.33,949.90
2018-01-02 1523,-19.30,54.20,170.63,235.53,211.98,38.55,339.10,-0.14,0.27,9.40,196.33,949.83
2018-01-02 1524,-19.30,54.30,170.61,235.53,213.85,38.64,344.08,-0.14,0.27,7.70,198.00,949.80
2018-01-02 1525,-19.30,54.27,170.69,235.65,220.29,39.79,350.76,-0.14,0.27,7.70,190.67,949.90
2018-01-02 1526,-19.30,54.43,170.87,235.57,219.42,39.34,351.20,-0.13,0.27,5.70,182.67,949.70
2018-01-02 1527,-19.20,54.10,171.07,235.73,221.94,40.04,356.38,-0.13,0.27,6.30,204.33,949.73
2018-01-02 1528,-19.20,53.67,171.01,235.85,208.04,37.56,328.43,-0.14,0.27,7.20,193.67,949.63
2018-01-02 1529,-19.17,53.50,170.70,235.88,188.06,33.75,319.43,-0.14,0.27,6.70,199.00,949.70
2018-01-02 1530,-19.10,52.57,171.69,236.07,212.19,38.53,345.61,-0.12,0.27,8.70,193.00,949.53
2018-01-02 1531,-19.10,53.10,171.39,235.91,203.30,36.64,336.66,-0.13,0.27,6.20,204.00,949.67
2018-01-02 1532,-19.10,52.90,171.51,235.94,205.18,37.17,342.89,-0.12,0.27,7.70,198.67,949.63
2018-01-02 1533,-19.10,52.17,171.91,236.18,212.85,38.74,352.53,-0.18,0.27,7.70,191.67,949.57
2018-01-02 1534,-19.00,52.23,172.19,236.11,215.05,39.07,355.77,-0.13,0.27,7.70,193.33,949.47
2018-01-02 1535,-19.00,51.53,172.68,236.25,221.05,40.29,366.66,-0.10,0.27,10.80,200.67,949.50
2018-01-02 1536,-19.00,52.07,173.08,236.32,224.83,40.76,375.66,-0.15,0.27,6.80,192.67,949.47
2018-01-02 1537,-19.00,52.00,173.76,236.44,241.55,43.63,399.65,-0.14,0.27,5.40,199.00,949.43
2018-01-02 1538,-19.00,52.23,174.46,236.78,252.40,45.71,412.28,-0.13,0.27,7.30,214.67,949.53
2018-01-02 1539,-18.93,52.10,175.04,237.00,254.62,45.96,419.23,-0.13,0.27,4.80,208.67,949.50
2018-01-02 1540,-18.90,52.00,175.88,237.38,259.61,46.86,426.46,-0.12,0.27,7.50,199.33,949.30
2018-01-02 1541,-18.90,52.07,176.45,237.64,262.74,47.27,434.79,-0.12,0.27,3.30,192.67,949.33
2018-01-02 1542,-18.80,51.40,177.11,238.04,269.86,48.62,444.88,-0.12,0.27,6.90,204.00,949.23
2018-01-02 1543,-18.73,51.50,177.85,238.41,277.94,50.29,459.06,-0.14,0.27,6.90,193.33,949.27
2018-01-02 1544,-18.70,51.40,178.05,238.65,285.11,51.30,470.22,-0.14,0.27,6.30,203.33,949.23
2018-01-02 1545,-18.70,50.57,178.79,238.72,289.71,52.18,476.31,-0.13,0.27,7.70,191.00,949.10
2018-01-02 1546,-18.67,50.80,178.61,238.92,292.50,52.37,481.52,-0.14,0.27,6.40,195.67,949.17
2018-01-02 1547,-18.60,51.07,178.99,239.27,293.72,52.59,484.96,-0.11,0.27,5.90,169.33,949.17
2018-01-02 1548,-18.60,50.23,179.19,239.35,297.80,53.46,489.77,-0.16,0.27,10.60,190.33,948.90
2018-01-02 1549,-18.50,50.03,179.08,239.45,301.08,54.04,494.93,-0.14,0.27,8.90,192.67,948.90
2018-01-02 1550,-18.50,50.20,179.02,239.50,301.68,53.81,495.09,-0.13,0.27,8.60,191.67,948.87
2018-01-02 1551,-18.50,50.07,179.17,239.58,300.73,53.48,495.73,-0.13,0.27,8.60,225.67,948.87
2018-01-02 1552,-18.50,50.00,179.24,239.59,304.29,54.18,502.40,-0.15,0.27,10.50,197.67,948.80
2018-01-02 1553,-18.50,49.93,179.25,239.55,304.96,53.91,500.13,-0.17,0.27,12.00,206.33,948.83
2018-01-02 1554,-18.47,50.57,179.29,239.78,305.39,53.56,503.95,-0.16,0.27,8.50,201.00,948.93
2018-01-02 1555,-18.40,50.67,179.20,239.81,310.35,54.45,508.74,-0.14,0.27,7.70,202.67,948.97
2018-01-02 1556,-18.40,50.50,179.37,239.99,302.91,53.23,500.96,-0.14,0.27,7.00,187.67,948.90
2018-01-02 1557,-18.30,50.67,179.21,240.34,303.29,53.17,496.52,-0.12,0.27,9.10,223.00,948.77
2018-01-02 1558,-18.30,50.93,178.69,240.42,273.43,48.20,450.93,-0.13,0.27,10.90,200.67,948.77
2018-01-02 1559,-18.20,50.83,178.12,240.43,268.20,46.84,449.49,-0.14,0.27,9.60,201.00,948.83
2018-01-02 1600,-18.20,50.63,177.96,240.52,249.36,43.73,424.92,-0.13,0.27,12.40,191.00,948.70
2018-01-02 1601,-18.20,50.00,177.68,240.22,237.52,41.52,409.71,-0.15,0.27,8.80,198.33,948.80
2018-01-02 1602,-18.20,50.83,178.45,240.12,283.58,49.09,502.95,-0.13,0.27,7.40,206.00,948.80
2018-01-02 1603,-18.20,50.83,179.90,240.48,318.08,55.79,498.54,-0.15,0.27,9.90,202.67,948.97
2018-01-02 1604,-18.20,50.97,178.76,240.40,239.77,41.77,405.94,-0.14,0.27,6.80,190.33,948.97
2018-01-02 1605,-18.20,51.27,179.04,240.26,223.03,38.78,403.80,-0.11,0.27,8.40,217.67,949.07
2018-01-02 1606,-18.20,51.37,180.86,240.48,255.96,44.91,440.09,-0.13,0.27,6.90,200.00,949.10
2018-01-02 1607,-18.20,51.13,181.96,240.50,254.91,44.85,438.67,-0.14,0.27,4.50,198.00,949.10
2018-01-02 1608,-18.13,50.97,183.70,240.64,239.59,42.52,428.12,-0.15,0.27,7.40,202.33,949.07
2018-01-02 1609,-18.20,50.93,186.43,240.94,288.38,51.15,518.92,-0.12,0.27,9.80,203.67,949.10
2018-01-02 1610,-18.20,51.23,188.78,241.10,316.95,56.29,558.14,-0.14,0.27,7.20,206.33,949.07
2018-01-02 1611,-18.20,51.53,191.30,241.79,340.71,61.20,582.32,-0.13,0.27,7.30,209.00,949.07
2018-01-02 1612,-18.20,51.57,192.93,241.86,341.32,61.26,586.83,-0.14,0.27,7.00,204.67,948.93
2018-01-02 1613,-18.10,51.57,194.80,242.73,357.84,64.66,616.91,-0.10,0.27,7.00,220.00,949.03
2018-01-02 1614,-18.10,51.43,196.64,242.76,372.64,67.28,645.69,-0.10,0.27,7.50,197.00,948.90
2018-01-02 1615,-18.10,51.40,197.85,243.37,391.67,70.70,677.02,-0.12,0.27,7.70,201.00,948.97
2018-01-02 1616,-18.00,51.13,199.30,243.71,413.84,74.70,700.89,-0.14,0.27,6.80,192.67,948.90
2018-01-02 1617,-18.00,51.30,199.70,243.87,405.64,73.26,693.38,-0.14,0.27,9.50,209.33,948.93
2018-01-02 1618,-18.00,51.23,199.90,243.72,394.28,70.99,673.13,-0.12,0.27,8.20,203.33,948.80
2018-01-02 1619,-18.00,51.60,200.48,243.67,410.88,73.75,697.76,-0.14,0.27,8.70,206.33,948.87
2018-01-02 1620,-18.00,51.47,200.98,244.17,400.67,72.21,675.59,-0.13,0.27,7.30,204.33,948.73
2018-01-02 1621,-17.90,51.93,200.86,244.41,393.18,70.43,679.00,-0.13,0.27,4.70,206.00,948.80
2018-01-02 1622,-17.80,51.00,202.36,244.63,414.24,74.43,696.72,-0.16,0.27,7.50,202.67,948.70
2018-01-02 1623,-17.80,51.30,202.12,244.48,381.41,68.60,635.67,-0.13,0.27,9.40,210.00,948.67
2018-01-02 1624,-17.80,51.60,201.37,244.42,344.11,61.82,581.93,-0.12,0.27,6.50,176.00,948.60
2018-01-02 1625,-17.77,51.73,201.04,244.41,320.63,58.02,558.45,-0.13,0.27,6.60,222.00,948.70
2018-01-02 1626,-17.70,52.20,201.44,244.91,337.83,61.26,583.32,-0.14,0.27,6.20,246.00,948.70
2018-01-02 1627,-17.60,51.80,200.14,244.74,290.71,53.38,480.86,-0.13,0.27,5.80,205.33,948.63
2018-01-02 1628,-17.53,51.83,198.29,244.72,230.17,42.62,410.79,-0.14,0.27,3.70,210.67,948.60
2018-01-02 1629,-17.50,51.70,197.15,244.46,210.86,39.38,379.35,-0.12,0.27,9.20,220.33,948.63
2018-01-02 1630,-17.50,52.27,195.86,243.91,200.98,37.55,368.68,-0.12,0.27,9.50,219.33,948.63
2018-01-02 1631,-17.50,52.40,194.59,243.56,205.02,38.02,381.70,-0.15,0.27,5.40,211.33,948.53
2018-01-02 1632,-17.50,52.17,193.85,243.60,214.53,39.84,389.70,-0.12,0.27,6.70,212.67,948.53
2018-01-02 1633,-17.50,52.23,193.47,243.59,216.92,40.15,405.19,-0.15,0.27,6.10,212.67,948.60
2018-01-02 1634,-17.43,52.37,193.71,243.70,249.35,45.59,458.56,-0.14,0.27,5.60,202.33,948.50
2018-01-02 1635,-17.40,52.37,193.55,243.95,268.92,48.79,478.94,-0.12,0.27,11.30,204.67,948.53
2018-01-02 1636,-17.40,53.07,192.61,243.84,258.61,46.97,452.19,-0.12,0.27,9.50,214.33,948.47
2018-01-02 1637,-17.33,52.87,191.60,243.91,227.75,41.59,399.98,-0.13,0.27,9.10,209.00,948.47
2018-01-02 1638,-17.30,53.23,190.93,243.88,212.20,38.85,390.67,-0.15,0.27,8.50,223.00,948.60
2018-01-02 1639,-17.30,53.23,190.69,243.77,222.63,40.31,412.02,-0.15,0.27,8.90,204.67,948.40
2018-01-02 1640,-17.30,53.50,191.12,243.68,244.29,44.04,451.82,-0.14,0.27,9.60,204.67,948.43
2018-01-02 1641,-17.30,53.63,191.78,243.87,262.76,47.08,480.96,-0.17,0.27,8.60,200.33,948.27
2018-01-02 1642,-17.30,53.70,193.21,244.22,300.81,53.65,548.23,-0.12,0.27,7.70,210.67,948.20
2018-01-02 1643,-17.30,53.87,194.84,244.70,326.57,58.25,578.31,-0.14,0.27,9.30,192.00,948.10
2018-01-02 1644,-17.20,54.13,195.96,245.20,337.39,60.34,591.88,-0.16,0.27,11.00,209.67,948.07
2018-01-02 1645,-17.17,54.30,196.45,245.45,333.38,59.57,594.28,-0.14,0.27,9.70,194.67,948.03
2018-01-02 1646,-17.10,54.23,197.69,245.99,359.05,63.88,634.72,-0.14,0.27,6.20,222.67,948.10
2018-01-02 1647,-17.03,54.13,198.76,246.35,372.00,66.09,670.86,-0.16,0.27,9.40,208.67,948.00
2018-01-02 1648,-17.00,54.30,200.28,246.84,399.63,70.69,691.00,-0.15,0.27,6.90,197.67,948.00
2018-01-02 1649,-16.97,54.23,200.76,247.39,389.86,69.16,677.45,-0.14,0.27,9.20,198.67,947.90
2018-01-02 1650,-16.90,54.37,201.13,247.31,368.10,65.70,643.60,-0.12,0.27,9.30,182.33,947.90
2018-01-02 1651,-16.87,54.73,201.07,247.60,358.91,63.91,633.77,-0.18,0.27,4.30,213.33,947.93
2018-01-02 1652,-16.77,54.87,201.91,248.01,355.75,63.82,629.59,-0.13,0.27,10.60,206.00,947.80
2018-01-02 1653,-16.70,55.07,202.16,248.02,349.81,62.73,616.73,-0.17,0.27,8.60,208.33,947.77
2018-01-02 1654,-16.70,54.87,202.69,248.25,347.21,62.09,630.94,-0.13,0.27,5.60,218.33,947.70
2018-01-02 1655,-16.70,55.00,203.98,248.67,363.85,65.16,634.67,-0.16,0.27,8.90,214.00,947.63
2018-01-02 1656,-16.67,55.33,204.06,248.65,340.14,61.04,602.94,-0.14,0.27,6.20,183.33,947.60
2018-01-02 1657,-16.60,55.33,204.90,248.89,339.51,61.31,609.42,-0.14,0.27,4.90,205.67,947.60
2018-01-02 1658,-16.50,55.47,205.66,249.04,336.50,61.10,598.31,-0.14,0.27,10.20,191.67,947.33
2018-01-02 1659,-16.50,55.27,205.96,249.02,325.10,59.51,587.67,-0.13,0.27,10.60,186.00,947.40
2018-01-02 1700,-16.50,56.13,206.62,249.01,333.37,60.87,590.32,-0.12,0.27,8.80,208.33,947.40
2018-01-02 1701,-16.50,56.67,206.47,248.61,314.23,57.68,557.45,-0.13,0.27,9.50,216.33,947.37
2018-01-02 1702,-16.50,57.00,206.01,248.78,283.59,52.52,501.20,-0.14,0.27,6.60,211.00,947.43
2018-01-02 1703,-16.50,57.13,205.58,248.71,258.93,48.38,475.66,-0.11,0.27,6.70,195.67,947.47
2018-01-02 1704,-16.40,57.17,205.45,248.69,251.57,47.25,457.82,-0.13,0.27,7.80,201.00,947.47
2018-01-02 1705,-16.40,57.20,205.46,248.48,246.68,46.50,461.87,-0.14,0.27,7.60,206.00,947.47
2018-01-02 1706,-16.40,57.13,206.24,248.53,260.72,48.71,475.79,-0.13,0.27,7.00,190.00,947.50
2018-01-02 1707,-16.40,57.50,206.89,248.67,248.91,47.08,462.25,-0.14,0.27,7.20,220.33,947.50
2018-01-02 1708,-16.40,57.67,208.34,248.76,258.80,49.12,484.21,-0.15,0.27,10.80,203.00,947.40
2018-01-02 1709,-16.40,57.90,209.80,248.60,263.71,50.26,488.25,-0.12,0.27,8.50,212.00,947.40
2018-01-02 1710,-16.40,58.13,211.10,248.70,293.33,54.98,558.32,-0.14,0.27,6.30,214.33,947.37
2018-01-02 1711,-16.40,58.43,213.10,249.36,336.39,62.59,607.25,-0.13,0.27,7.30,205.00,947.40
2018-01-02 1712,-16.33,58.63,213.71,249.69,308.44,57.99,553.19,-0.12,0.27,8.30,234.00,947.50
2018-01-02 1713,-16.30,58.83,214.97,249.86,323.56,60.36,605.51,-0.14,0.27,10.60,203.00,947.47
2018-01-02 1714,-16.30,59.30,215.01,249.88,323.83,60.51,574.10,-0.13,0.27,8.40,203.67,947.50
2018-01-02 1715,-16.20,59.37,214.42,250.07,308.88,57.82,550.23,-0.13,0.27,5.20,207.67,947.60
2018-01-02 1716,-16.13,59.13,213.10,250.05,278.65,52.71,505.86,-0.13,0.27,7.30,206.33,947.50
2018-01-02 1717,-16.10,58.93,212.19,250.05,273.56,51.84,495.25,-0.13,0.27,10.10,202.67,947.33
2018-01-02 1718,-16.13,59.00,210.07,249.66,252.90,47.78,463.07,-0.14,0.27,10.80,203.33,947.37
2018-01-02 1719,-16.17,59.53,208.56,249.63,257.08,48.09,481.60,-0.14,0.27,7.60,214.00,947.40
2018-01-02 1720,-16.10,59.37,207.18,249.67,248.91,46.87,445.34,-0.13,0.27,6.50,207.00,947.43
2018-01-02 1721,-16.07,59.43,205.60,249.62,214.78,40.98,393.30,-0.12,0.27,8.10,212.00,947.40
2018-01-02 1722,-16.00,59.60,204.21,249.45,205.96,39.45,391.17,-0.11,0.27,7.40,204.00,947.43
2018-01-02 1723,-16.00,59.57,204.28,249.56,227.98,43.10,432.10,-0.14,0.27,7.90,210.33,947.40
2018-01-02 1724,-16.00,59.77,203.96,249.80,241.14,45.18,439.32,-0.15,0.27,6.90,203.00,947.30
2018-01-02 1725,-15.90,59.87,203.69,249.80,221.63,42.15,409.66,-0.18,0.27,11.90,216.33,947.30
2018-01-02 1726,-15.90,60.23,203.12,249.48,218.17,41.39,408.77,-0.11,0.27,9.50,213.00,947.30
2018-01-02 1727,-15.90,60.70,202.61,249.60,218.79,41.41,408.16,-0.13,0.27,6.10,195.33,947.30
2018-01-02 1728,-15.90,60.77,201.67,249.54,219.08,41.43,411.79,-0.14,0.27,10.30,214.33,947.30
2018-01-02 1729,-15.90,61.03,200.90,249.47,227.45,42.61,428.52,-0.13,0.27,10.40,202.33,947.30
2018-01-02 1730,-15.90,61.23,199.90,249.60,242.34,44.84,460.03,-0.12,0.27,6.90,203.00,947.30
2018-01-02 1731,-15.90,61.27,199.37,249.76,266.62,48.77,496.33,-0.14,0.27,5.90,203.33,947.30
2018-01-02 1732,-15.87,61.37,199.07,250.18,283.32,51.29,529.12,-0.12,0.27,9.70,208.67,947.10
2018-01-02 1733,-15.80,61.50,199.17,250.69,303.74,54.43,563.04,-0.13,0.27,4.00,206.67,947.27
2018-01-02 1734,-15.70,61.63,199.83,250.75,322.72,57.70,592.31,-0.13,0.27,9.60,199.67,947.10
2018-01-02 1735,-15.70,61.83,201.37,251.12,354.77,62.76,653.67,-0.14,0.27,10.10,214.00,947.13
2018-01-02 1736,-15.70,62.20,203.38,251.57,386.53,68.02,696.32,-0.13,0.27,9.40,194.67,947.10
2018-01-02 1737,-15.60,62.10,205.54,251.93,386.20,68.33,691.72,-0.15,0.27,10.50,208.00,946.90
2018-01-02 1738,-15.60,62.27,207.62,252.31,379.37,67.67,687.48,-0.17,0.27,8.80,205.67,946.93
2018-01-02 1739,-15.60,62.23,210.31,252.66,401.24,71.81,729.10,-0.10,0.27,11.20,217.33,946.97
2018-01-02 1740,-15.60,62.40,212.20,252.85,407.38,72.95,727.93,-0.12,0.27,7.70,206.33,946.83
2018-01-02 1741,-15.53,62.27,213.22,253.10,398.04,71.63,728.74,-0.14,0.27,9.60,206.00,946.83
2018-01-02 1742,-15.50,62.33,214.46,253.25,426.93,76.41,770.99,-0.13,0.27,8.40,194.67,946.83
2018-01-02 1743,-15.50,62.43,214.64,253.69,418.25,74.87,747.98,-0.15,0.27,9.50,215.67,946.80
2018-01-02 1744,-15.40,62.30,214.48,253.80,410.34,73.53,730.31,-0.13,0.27,7.80,204.00,946.83
2018-01-02 1745,-15.40,61.83,213.81,253.80,371.96,67.15,649.06,-0.13,0.27,10.80,200.00,946.60
2018-01-02 1746,-15.40,61.93,212.93,253.56,320.77,58.20,557.98,-0.14,0.27,8.00,192.33,946.53
2018-01-02 1747,-15.30,62.13,212.85,253.74,274.91,51.01,510.63,-0.13,0.27,6.80,195.00,946.50
2018-01-02 1748,-15.20,62.13,214.12,253.90,281.05,52.26,527.47,-0.14,0.27,10.20,208.67,946.43
2018-01-02 1749,-15.10,61.83,215.50,254.17,291.55,54.28,538.04,-0.10,0.27,9.40,199.67,946.50
2018-01-02 1750,-15.10,61.77,216.17,254.19,285.65,53.38,518.74,-0.13,0.27,7.20,195.67,946.43
2018-01-02 1751,-15.10,61.43,216.48,253.93,263.75,49.83,489.41,-0.13,0.27,9.60,186.00,946.30
2018-01-02 1752,-15.10,61.50,217.13,253.75,279.94,52.28,527.65,-0.10,0.27,9.20,198.00,946.27
2018-01-02 1753,-15.13,61.47,218.01,253.86,290.58,54.10,542.27,-0.14,0.27,10.70,201.67,946.20
2018-01-02 1754,-15.20,61.77,218.61,253.84,307.33,56.74,568.88,-0.12,0.27,8.60,211.00,946.37
2018-01-02 1755,-15.20,62.00,219.30,254.05,314.68,57.94,575.24,-0.13,0.27,9.10,200.67,946.33
2018-01-02 1756,-15.20,62.00,219.65,254.00,314.51,57.85,580.81,-0.11,0.27,6.00,190.00,946.43
2018-01-02 1757,-15.10,62.17,219.78,254.50,335.98,61.52,625.77,-0.12,0.27,7.00,196.33,946.47
2018-01-02 1758,-15.07,62.00,219.79,254.79,335.71,61.44,598.55,-0.12,0.27,8.40,205.67,946.40
2018-01-02 1759,-15.00,61.83,219.19,254.88,303.76,56.26,549.46,-0.13,0.27,8.50,197.67,946.43
2018-01-02 1800,-15.00,61.80,219.50,254.72,296.15,55.01,551.09,-0.12,0.27,8.20,183.67,946.50
2018-01-02 1801,-15.00,61.90,219.97,255.10,305.87,56.99,564.60,-0.14,0.27,7.40,198.67,946.60
2018-01-02 1802,-14.93,62.03,219.92,255.30,308.94,57.71,561.61,-0.16,0.27,6.50,212.33,946.63
2018-01-02 1803,-14.90,61.90,220.21,255.80,304.70,56.95,554.60,-0.14,0.27,5.50,199.67,946.60
2018-01-02 1804,-14.87,61.90,220.75,255.72,276.77,52.61,501.74,-0.13,0.27,5.20,208.00,946.57
2018-01-02 1805,-14.80,61.93,222.44,255.74,291.13,55.92,570.68,-0.14,0.27,9.90,220.67,946.53
2018-01-02 1806,-14.80,62.17,223.13,255.43,317.43,59.22,582.78,-0.13,0.27,7.70,222.33,946.30
2018-01-02 1807,-14.80,62.30,223.62,255.77,300.31,56.54,547.64,-0.13,0.27,5.20,215.33,946.37
2018-01-02 1808,-14.80,62.37,223.87,255.99,287.19,54.45,534.46,-0.11,0.27,6.20,218.33,946.30
2018-01-02 1809,-14.70,62.40,222.76,255.96,257.02,49.54,456.96,-0.15,0.27,7.30,216.33,946.27
2018-01-02 1810,-14.70,62.20,220.80,255.85,225.30,43.91,421.57,-0.12,0.27,9.90,203.33,946.17
2018-01-02 1811,-14.70,62.30,218.15,255.43,218.94,42.51,413.84,-0.14,0.27,7.30,201.33,946.10
2018-01-02 1812,-14.70,62.30,216.27,255.51,217.93,42.20,415.26,-0.14,0.27,6.70,196.00,946.20
2018-01-02 1813,-14.60,62.47,215.29,255.48,221.92,42.84,423.98,-0.13,0.27,5.00,219.33,946.20
2018-01-02 1814,-14.60,62.57,215.72,255.65,237.94,45.67,455.27,-0.14,0.27,5.30,195.67,946.10
2018-01-02 1815,-14.60,62.30,216.32,255.70,244.83,47.21,457.87,-0.13,0.27,10.10,213.67,945.97
2018-01-02 1816,-14.60,62.67,217.13,255.65,243.37,47.09,464.84,-0.14,0.27,6.80,233.67,946.03
2018-01-02 1817,-14.60,62.83,218.49,255.97,251.64,48.95,473.67,-0.13,0.27,4.60,203.00,946.10
2018-01-02 1818,-14.53,62.83,220.32,256.28,256.59,50.29,487.07,-0.15,0.27,7.80,198.67,945.97
2018-01-02 1819,-14.50,62.77,222.41,256.40,272.66,53.30,531.90,-0.15,0.27,5.20,178.00,945.93
2018-01-02 1820,-14.40,62.73,225.20,256.90,298.80,57.63,565.23,-0.14,0.27,5.30,200.33,945.87
2018-01-02 1821,-14.40,62.43,228.58,257.27,344.22,65.16,657.88,-0.13,0.27,8.30,190.00,945.77
2018-01-02 1822,-14.40,62.43,231.37,257.97,377.04,69.92,676.68,-0.13,0.27,8.70,192.67,945.70
2018-01-02 1823,-14.40,62.47,231.23,257.62,315.05,60.00,578.22,-0.15,0.27,13.50,208.67,945.63
2018-01-02 1824,-14.40,63.17,231.39,257.31,325.40,60.72,618.86,-0.14,0.27,7.50,193.67,945.70
2018-01-02 1825,-14.40,62.77,232.02,257.61,340.15,62.70,633.70,-0.14,0.27,11.70,193.00,945.57
2018-01-02 1826,-14.40,62.83,230.85,257.71,334.99,61.36,598.56,-0.14,0.27,7.60,214.33,945.73
2018-01-02 1827,-14.37,62.77,229.42,257.79,298.14,55.20,552.54,-0.11,0.27,7.70,207.33,945.77
2018-01-02 1828,-14.30,62.63,227.79,257.77,278.50,51.82,508.30,-0.14,0.27,8.60,202.00,945.70
2018-01-02 1829,-14.30,62.53,226.19,257.57,275.80,50.85,507.57,-0.13,0.27,8.40,199.33,945.63
2018-01-02 1830,-14.20,62.47,225.31,257.80,281.21,51.44,518.98,-0.11,0.27,10.30,200.00,945.40
2018-01-02 1831,-14.17,62.27,224.78,257.93,262.54,48.74,486.70,-0.16,0.27,9.20,196.67,945.50
2018-01-02 1832,-14.13,62.27,224.53,257.64,256.34,47.11,475.78,-0.12,0.27,11.40,195.33,945.43
2018-01-02 1833,-14.20,62.17,225.34,257.77,262.50,48.43,481.16,-0.14,0.27,12.40,197.33,945.30
2018-01-02 1834,-14.20,62.60,225.79,257.52,253.04,46.64,469.41,-0.13,0.27,9.30,190.67,945.33
2018-01-02 1835,-14.20,62.23,226.66,257.40,244.68,45.55,427.94,-0.12,0.27,10.40,196.00,945.37
2018-01-02 1836,-14.20,62.43,226.43,257.12,192.91,37.13,359.80,-0.14,0.27,7.80,205.67,945.37
2018-01-02 1837,-14.20,62.63,226.91,256.94,183.42,35.81,346.53,-0.12,0.27,11.30,205.33,945.33
2018-01-02 1838,-14.20,62.63,227.58,256.82,178.14,35.07,337.92,-0.14,0.27,9.60,202.33,945.30
2018-01-02 1839,-14.20,62.60,227.94,256.80,176.45,34.96,336.18,-0.15,0.27,6.70,192.67,945.33
2018-01-02 1840,-14.20,62.57,228.25,256.81,176.28,35.00,333.52,-0.13,0.27,10.50,197.67,945.27
2018-01-02 1841,-14.20,62.53,228.19,256.81,172.63,34.37,326.01,-0.12,0.27,7.70,201.00,945.20
2018-01-02 1842,-14.20,62.53,227.40,256.76,168.04,33.60,319.31,-0.13,0.27,7.20,196.67,945.20
2018-01-02 1843,-14.20,62.57,226.23,256.80,165.23,33.09,315.24,-0.14,0.27,7.00,194.67,945.23
2018-01-02 1844,-14.20,62.33,225.88,256.63,164.16,33.00,313.02,-0.12,0.27,10.10,201.33,945.13
2018-01-02 1845,-14.20,62.40,225.36,256.52,164.49,32.90,314.21,-0.14,0.27,6.20,204.67,945.10
2018-01-02 1846,-14.20,62.67,225.16,256.56,165.95,33.31,317.59,-0.15,0.27,5.60,193.00,945.13
2018-01-02 1847,-14.20,62.87,225.44,256.58,168.20,33.81,322.16,-0.14,0.27,4.90,210.67,945.27
2018-01-02 1848,-14.20,62.87,225.26,256.74,170.88,34.35,327.91,-0.12,0.27,4.80,186.00,945.20
2018-01-02 1849,-14.10,62.87,224.58,256.93,173.96,35.05,334.06,-0.10,0.27,5.20,206.67,945.20
2018-01-02 1850,-14.10,62.93,223.98,256.96,176.99,35.48,339.51,-0.12,0.27,4.70,200.00,945.20
2018-01-02 1851,-14.10,62.70,223.88,257.26,180.06,36.12,344.99,-0.12,0.27,7.10,208.00,945.13
2018-01-02 1852,-14.10,62.50,223.77,257.00,183.92,36.72,352.22,-0.14,0.27,11.50,208.33,944.93
2018-01-02 1853,-14.10,62.60,223.85,256.87,187.88,37.19,358.83,-0.16,0.27,6.90,196.67,945.10
2018-01-02 1854,-14.10,62.73,224.17,256.91,190.86,37.77,363.35,-0.12,0.27,8.90,202.00,945.00
2018-01-02 1855,-14.10,62.70,224.69,256.95,192.40,38.16,366.34,-0.12,0.27,9.30,180.67,944.97
2018-01-02 1856,-14.10,62.77,225.14,257.05,193.87,38.31,368.00,-0.15,0.27,6.50,207.67,945.00
2018-01-02 1857,-14.10,62.73,225.35,257.07,193.29,38.14,366.33,-0.13,0.27,7.10,205.00,944.93
2018-01-02 1858,-14.10,62.73,225.31,257.23,191.13,37.90,364.34,-0.12,0.27,7.30,202.67,944.93
2018-01-02 1859,-14.07,62.60,225.23,257.15,191.77,38.12,365.50,-0.15,0.27,10.10,200.00,944.90
2018-01-02 1900,-14.00,62.50,224.98,257.23,189.76,37.94,360.33,-0.11,0.27,8.40,199.00,944.97
2018-01-02 1901,-14.00,62.33,224.70,257.12,187.81,37.52,357.92,-0.14,0.27,9.00,204.00,944.97
2018-01-02 1902,-14.00,62.47,224.32,257.26,189.15,37.67,360.55,-0.15,0.27,7.10,208.33,944.93
2018-01-02 1903,-14.00,62.53,224.11,257.28,190.51,37.98,361.57,-0.14,0.27,7.90,216.67,945.03
2018-01-02 1904,-13.97,62.53,223.81,257.44,189.62,37.87,360.71,-0.14,0.27,9.00,207.67,944.90
2018-01-02 1905,-13.90,62.40,223.03,257.43,189.52,37.65,359.49,-0.14,0.27,7.50,194.67,944.93
2018-01-02 1906,-13.90,62.60,222.05,257.55,187.81,37.19,356.34,-0.12,0.27,6.00,195.33,944.87
2018-01-02 1907,-13.90,62.40,221.29,257.52,186.39,37.03,353.59,-0.15,0.27,8.40,218.67,944.77
2018-01-02 1908,-13.83,62.50,220.47,257.70,184.45,36.51,350.60,-0.13,0.27,5.40,199.00,944.73
2018-01-02 1909,-13.80,62.33,219.80,257.87,183.95,36.33,350.46,-0.13,0.27,6.40,219.67,944.63
2018-01-02 1910,-13.80,62.30,219.07,257.79,185.73,36.56,354.23,-0.16,0.27,7.10,199.33,944.67
2018-01-02 1911,-13.80,62.10,218.47,257.83,187.87,36.93,356.94,-0.13,0.27,10.00,235.33,944.60
2018-01-02 1912,-13.73,62.10,217.56,257.82,189.79,37.01,360.12,-0.11,0.27,7.80,206.33,944.67
2018-01-02 1913,-13.70,61.97,217.04,257.91,189.10,36.76,356.69,-0.15,0.27,7.40,194.00,944.60
2018-01-02 1914,-13.70,61.90,216.80,257.89,187.78,36.43,357.10,-0.14,0.27,6.60,202.67,944.57
2018-01-02 1915,-13.70,61.70,216.72,257.99,189.12,36.64,359.32,-0.11,0.27,10.50,191.00,944.53
2018-01-02 1916,-13.70,61.83,216.96,257.99,191.90,37.18,364.11,-0.12,0.27,6.80,188.67,944.53
2018-01-02 1917,-13.70,61.93,217.07,258.13,193.28,37.46,367.96,-0.13,0.27,6.40,198.00,944.50
2018-01-02 1918,-13.63,61.87,217.35,258.30,194.19,37.51,367.35,-0.14,0.27,6.10,188.67,944.50
2018-01-02 1919,-13.63,61.90,217.49,258.39,198.21,38.04,376.87,-0.17,0.27,7.00,194.33,944.50
2018-01-02 1920,-13.60,62.17,217.46,258.46,195.51,37.46,368.62,-0.13,0.27,5.80,193.33,944.53
2018-01-02 1921,-13.60,61.80,218.05,258.51,191.67,36.82,363.99,-0.15,0.27,6.30,164.67,944.40
2018-01-02 1922,-13.60,61.80,218.31,258.59,191.86,36.80,358.59,-0.12,0.27,6.50,195.00,944.33
2018-01-02 1923,-13.60,61.73,218.72,258.55,191.78,36.70,363.08,-0.14,0.27,7.80,166.33,944.23
2018-01-02 1924,-13.60,61.77,219.29,258.45,189.82,36.47,358.34,-0.13,0.27,6.70,192.67,944.27
2018-01-02 1925,-13.70,61.93,219.58,258.39,188.68,36.35,358.48,-0.14,0.27,6.40,193.00,944.23
2018-01-02 1926,-13.70,61.90,220.55,258.34,190.06,36.72,362.36,-0.15,0.27,7.30,200.00,944.23
2018-01-02 1927,-13.70,62.10,221.20,258.52,199.39,38.29,376.42,-0.14,0.27,4.60,241.33,944.20
2018-01-02 1928,-13.70,61.93,222.65,258.52,196.32,38.17,369.03,-0.15,0.27,5.50,194.33,944.10
2018-01-02 1929,-13.70,61.80,224.22,258.67,201.35,39.12,394.66,-0.11,0.27,7.40,201.00,944.10
2018-01-02 1930,-13.70,62.17,225.96,258.80,225.92,43.01,421.93,-0.12,0.27,5.70,193.67,944.10
2018-01-02 1931,-13.70,61.80,227.25,259.01,221.46,42.40,408.64,-0.14,0.27,8.80,192.67,944.07
2018-01-02 1932,-13.70,62.17,227.81,258.96,213.71,40.89,403.66,-0.11,0.27,6.90,205.33,944.03
2018-01-02 1933,-13.70,62.17,228.55,259.15,216.62,41.43,403.94,-0.15,0.27,6.90,172.33,944.00
2018-01-02 1934,-13.70,62.07,229.01,259.20,216.82,41.69,405.54,-0.15,0.27,12.60,217.00,943.97
2018-01-02 1935,-13.70,62.23,228.86,258.89,203.25,39.24,375.78,-0.15,0.27,9.20,189.00,943.97
2018-01-02 1936,-13.70,62.17,228.61,259.08,192.93,37.65,361.55,-0.13,0.27,5.70,175.33,943.93
2018-01-02 1937,-13.70,62.03,228.65,258.99,187.86,36.93,355.01,-0.12,0.27,9.60,189.67,943.97
2018-01-02 1938,-13.70,62.43,228.44,258.90,187.42,36.54,353.24,-0.13,0.27,7.00,198.33,943.90
2018-01-02 1939,-13.70,62.40,227.99,259.09,182.99,35.87,346.79,-0.14,0.27,7.30,200.00,943.80
2018-01-02 1940,-13.67,62.07,227.73,259.00,184.26,35.96,347.75,-0.13,0.27,7.90,197.67,943.77
2018-01-02 1941,-13.70,62.07,227.28,258.89,176.57,34.53,328.04,-0.13,0.27,7.60,192.00,943.63
2018-01-02 1942,-13.70,61.87,226.88,258.72,164.40,32.39,308.17,-0.12,0.27,10.00,191.00,943.57
2018-01-02 1943,-13.70,61.83,226.80,258.57,156.30,30.97,295.07,-0.13,0.27,7.80,197.33,943.53
2018-01-02 1944,-13.77,61.73,226.69,258.13,151.67,30.12,289.09,-0.14,0.27,9.60,184.67,943.50
2018-01-02 1945,-13.80,62.07,226.67,257.92,150.48,29.77,287.04,-0.14,0.27,7.90,188.00,943.43
2018-01-02 1946,-13.80,62.43,226.57,257.89,150.00,29.79,285.99,-0.15,0.27,6.30,190.67,943.37
2018-01-02 1947,-13.80,62.47,226.42,257.86,150.23,29.75,287.38,-0.14,0.27,7.40,188.00,943.33
2018-01-02 1948,-13.80,62.47,226.62,257.95,150.19,29.71,283.33,-0.14,0.27,7.50,202.67,943.30
2018-01-02 1949,-13.80,62.23,226.90,257.79,146.87,29.13,277.85,-0.14,0.27,8.40,195.33,943.20
2018-01-02 1950,-13.80,62.33,227.05,257.75,143.47,28.62,271.76,-0.14,0.27,9.20,204.00,943.27
2018-01-02 1951,-13.80,62.47,227.77,257.79,139.84,27.96,265.56,-0.14,0.27,5.90,199.00,943.27
2018-01-02 1952,-13.80,62.27,228.59,257.80,136.41,27.42,258.00,-0.13,0.27,10.40,193.00,943.10
2018-01-02 1953,-13.80,62.17,229.06,257.63,131.05,26.30,247.54,-0.14,0.27,7.70,191.00,943.07
2018-01-02 1954,-13.80,62.43,229.51,257.58,125.17,25.23,237.43,-0.14,0.27,8.10,192.33,943.17
2018-01-02 1955,-13.80,62.33,229.71,257.54,120.80,24.35,230.12,-0.14,0.27,12.50,181.67,943.10
2018-01-02 1956,-13.80,62.43,229.90,257.53,118.57,23.99,226.28,-0.14,0.27,10.00,197.33,943.07
2018-01-02 1957,-13.80,62.63,230.14,257.47,116.86,23.69,223.81,-0.10,0.27,9.30,160.33,942.97
2018-01-02 1958,-13.80,62.60,230.45,257.48,116.07,23.69,222.21,-0.15,0.27,9.80,190.67,942.83
2018-01-02 1959,-13.80,62.70,230.77,257.41,115.00,23.56,220.13,-0.12,0.27,7.30,176.33,942.83
2018-01-02 2000,-13.80,62.67,231.33,257.48,113.60,23.35,217.47,-0.11,0.27,14.10,179.67,942.60
2018-01-02 2001,-13.80,62.50,231.92,257.61,112.11,23.02,214.82,-0.12,0.27,12.60,195.67,942.60
2018-01-02 2002,-13.80,62.60,232.03,257.34,110.52,22.69,212.30,-0.13,0.27,8.30,199.33,942.67
2018-01-02 2003,-13.80,62.77,231.89,257.39,109.20,22.53,209.94,-0.13,0.27,10.50,194.67,942.63
2018-01-02 2004,-13.80,62.90,231.79,257.37,107.86,22.28,207.34,-0.13,0.27,8.20,187.67,942.73
2018-01-02 2005,-13.80,63.03,231.79,257.48,106.07,21.99,204.02,-0.12,0.27,6.50,195.00,942.80
2018-01-02 2006,-13.77,63.00,231.85,257.55,104.15,21.56,200.70,-0.14,0.27,9.10,194.33,942.80
2018-01-02 2007,-13.70,62.97,231.77,257.61,102.21,21.21,197.32,-0.12,0.27,9.00,179.33,942.70
2018-01-02 2008,-13.70,62.83,231.63,257.57,100.86,20.84,194.41,-0.13,0.27,7.90,190.00,942.67
2018-01-02 2009,-13.70,62.77,231.53,257.58,99.73,20.59,192.17,-0.15,0.27,9.50,188.33,942.60
2018-01-02 2010,-13.70,62.90,231.70,257.76,98.80,20.43,190.84,-0.16,0.27,6.30,156.00,942.67
2018-01-02 2011,-13.67,62.97,231.79,257.72,98.33,20.43,190.01,-0.12,0.27,9.50,184.00,942.67
2018-01-02 2012,-13.60,62.83,231.85,257.78,98.04,20.40,189.10,-0.12,0.27,9.20,183.00,942.50
2018-01-02 2013,-13.60,62.90,232.10,257.94,97.75,20.34,188.30,-0.12,0.27,6.30,198.67,942.60
2018-01-02 2014,-13.57,62.87,232.25,258.01,97.01,20.22,186.72,-0.13,0.27,9.50,196.67,942.57
2018-01-02 2015,-13.50,62.77,232.48,258.03,95.73,20.03,184.06,-0.13,0.27,9.10,181.33,942.50
2018-01-02 2016,-13.50,62.77,232.72,258.02,93.91,19.56,180.60,-0.15,0.27,6.70,198.00,942.67
2018-01-02 2017,-13.50,62.83,233.01,258.15,92.06,19.15,177.00,-0.13,0.27,6.60,189.33,942.70
2018-01-02 2018,-13.50,62.70,233.26,258.22,90.26,18.79,173.49,-0.13,0.27,8.10,183.00,942.53
2018-01-02 2019,-13.50,62.73,233.50,258.25,88.28,18.44,169.64,-0.13,0.27,9.50,189.00,942.67
2018-01-02 2020,-13.47,62.67,233.68,258.25,86.05,17.91,165.60,-0.13,0.27,6.70,182.00,942.57
2018-01-02 2021,-13.40,62.73,234.04,258.32,84.07,17.50,162.50,-0.13,0.27,7.20,198.33,942.60
2018-01-02 2022,-13.40,62.83,234.50,258.44,82.86,17.27,160.70,-0.12,0.27,6.60,196.33,942.67
2018-01-02 2023,-13.40,63.00,234.63,258.47,82.01,17.12,159.39,-0.12,0.27,4.90,179.33,942.67
2018-01-02 2024,-13.40,62.83,234.81,258.56,81.27,17.00,157.51,-0.12,0.27,6.00,189.00,942.60
2018-01-02 2025,-13.40,62.90,234.66,258.62,80.42,16.79,155.46,-0.14,0.27,6.70,208.67,942.67
2018-01-02 2026,-13.33,62.90,234.47,258.62,79.78,16.65,154.03,-0.13,0.27,8.20,209.00,942.53
2018-01-02 2027,-13.30,62.87,234.28,258.70,79.00,16.48,152.75,-0.12,0.27,9.80,188.00,942.47
2018-01-02 2028,-13.30,62.97,234.26,258.72,78.44,16.28,152.34,-0.13,0.27,7.10,198.00,942.60
2018-01-02 2029,-13.30,62.90,234.32,258.71,78.09,16.26,151.92,-0.14,0.27,8.40,195.67,942.50
2018-01-02 2030,-13.30,62.90,234.34,258.68,77.97,16.28,151.73,-0.09,0.27,5.50,179.67,942.50
2018-01-02 2031,-13.30,62.83,234.36,258.78,77.82,16.28,151.53,-0.13,0.27,7.70,195.67,942.43
2018-01-02 2032,-13.30,62.87,234.39,258.81,77.82,16.28,151.56,-0.13,0.27,9.90,191.67,942.37
2018-01-02 2033,-13.30,62.77,234.49,258.67,77.90,16.30,151.20,-0.10,0.27,7.70,193.67,942.50
2018-01-02 2034,-13.30,63.03,234.42,258.65,77.64,16.20,150.29,-0.14,0.27,9.00,214.00,942.57
2018-01-02 2035,-13.30,62.90,234.31,258.68,77.49,16.22,149.84,-0.12,0.27,7.40,203.33,942.53
2018-01-02 2036,-13.30,62.80,234.39,258.75,77.22,16.15,149.01,-0.12,0.27,11.10,182.33,942.40
2018-01-02 2037,-13.30,62.80,234.83,258.76,76.44,15.99,147.55,-0.14,0.27,8.30,182.00,942.43
2018-01-02 2038,-13.30,62.93,235.41,258.69,75.10,15.78,144.64,-0.14,0.27,8.20,183.33,942.43
2018-01-02 2039,-13.30,62.97,236.13,258.69,72.66,15.29,139.13,-0.13,0.27,7.30,190.33,942.47
2018-01-02 2040,-13.30,63.17,236.94,258.83,69.20,14.48,132.68,-0.12,0.27,6.10,192.33,942.53
2018-01-02 2041,-13.30,63.23,237.55,258.82,66.04,13.80,127.78,-0.11,0.27,9.20,211.33,942.63
2018-01-02 2042,-13.30,63.13,238.22,258.78,64.43,13.47,124.76,-0.12,0.27,7.00,194.00,942.47
2018-01-02 2043,-13.30,63.33,238.62,258.80,63.15,13.22,122.25,-0.14,0.27,4.40,201.67,942.50
2018-01-02 2044,-13.30,63.40,238.75,258.82,61.23,12.85,118.42,-0.13,0.27,6.30,197.33,942.53
2018-01-02 2045,-13.30,63.20,238.96,258.85,58.66,12.28,113.75,-0.14,0.27,7.80,199.33,942.50
2018-01-02 2046,-13.30,63.27,239.44,258.77,56.34,11.74,109.68,-0.15,0.27,8.50,177.00,942.50
2018-01-02 2047,-13.30,63.43,239.80,258.87,54.84,11.47,106.91,-0.13,0.27,8.00,193.33,942.53
2018-01-02 2048,-13.30,63.23,239.99,258.80,54.24,11.33,106.13,-0.12,0.27,9.60,205.67,942.43
2018-01-02 2049,-13.30,63.17,239.80,258.82,54.34,11.31,106.19,-0.13,0.27,8.00,187.67,942.37
2018-01-02 2050,-13.30,63.50,239.61,258.81,54.90,11.47,107.18,-0.12,0.27,5.30,181.67,942.50
2018-01-02 2051,-13.30,63.43,239.74,258.78,55.87,11.68,109.15,-0.11,0.27,10.70,194.00,942.37
2018-01-02 2052,-13.30,63.23,239.75,258.74,56.78,11.93,110.12,-0.12,0.27,9.40,194.00,942.27
2018-01-02 2053,-13.30,63.33,240.08,258.75,56.66,11.88,109.21,-0.13,0.27,7.10,176.00,942.33
2018-01-02 2054,-13.33,63.43,240.54,258.66,55.68,11.68,107.32,-0.14,0.27,7.60,178.67,942.20
2018-01-02 2055,-13.40,63.50,241.02,258.66,54.24,11.35,104.44,-0.13,0.27,8.00,189.00,942.30
2018-01-02 2056,-13.40,63.60,241.25,258.68,52.40,11.00,101.18,-0.14,0.27,9.30,193.67,942.17
2018-01-02 2057,-13.40,63.50,241.65,258.57,51.17,10.67,99.43,-0.12,0.27,11.40,141.67,942.20
2018-01-02 2058,-13.40,63.67,241.87,258.56,51.29,10.71,100.01,-0.13,0.27,8.80,182.67,942.10
2018-01-02 2059,-13.40,63.70,241.45,258.54,52.55,11.08,102.34,-0.12,0.27,10.50,189.00,942.10
2018-01-02 2100,-13.40,63.77,241.56,258.42,53.42,11.24,103.39,-0.14,0.27,9.20,172.67,942.17
2018-01-02 2101,-13.40,63.97,241.42,258.40,52.69,11.08,101.54,-0.14,0.27,7.40,192.67,942.30
2018-01-02 2102,-13.50,63.83,241.52,258.37,51.27,10.73,98.99,-0.14,0.27,8.70,175.67,942.10
2018-01-02 2103,-13.50,63.70,241.35,258.37,50.59,10.61,98.27,-0.13,0.27,9.20,187.67,942.03
2018-01-02 2104,-13.50,63.80,241.23,258.26,50.67,10.67,98.33,-0.12,0.27,7.30,168.00,942.07
2018-01-02 2105,-13.50,63.90,241.47,258.31,50.26,10.65,96.86,-0.11,0.27,7.50,194.67,942.03
2018-01-02 2106,-13.50,63.97,241.87,258.28,48.49,10.23,92.87,-0.15,0.27,6.90,231.67,942.07
2018-01-02 2107,-13.50,64.10,242.16,258.19,45.82,9.66,88.00,-0.12,0.27,5.30,184.33,942.07
2018-01-02 2108,-13.50,64.03,242.39,258.26,43.64,9.20,84.21,-0.11,0.27,9.20,193.33,942.03
2018-01-02 2109,-13.50,64.13,242.73,258.17,42.19,8.87,81.83,-0.13,0.27,8.00,187.33,942.07
2018-01-02 2110,-13.50,63.97,243.23,258.23,41.04,8.65,79.61,-0.14,0.27,7.70,153.67,941.97
2018-01-02 2111,-13.50,64.07,243.51,258.24,39.96,8.48,77.56,-0.12,0.27,8.60,189.33,942.00
2018-01-02 2112,-13.50,63.97,243.87,258.16,39.01,8.33,75.79,-0.13,0.27,9.70,190.33,941.93
2018-01-02 2113,-13.50,64.10,244.20,258.26,38.04,8.11,73.69,-0.11,0.27,8.80,184.00,942.03
2018-01-02 2114,-13.43,64.07,244.44,258.24,36.75,7.82,71.14,-0.12,0.27,7.90,176.33,942.03
2018-01-02 2115,-13.40,64.03,244.93,258.36,35.51,7.53,68.90,-0.12,0.27,11.30,188.00,941.90
2018-01-02 2116,-13.40,64.03,245.31,258.31,34.33,7.28,66.57,-0.11,0.27,9.80,177.00,941.90
2018-01-02 2117,-13.40,64.10,245.57,258.29,33.03,7.02,63.83,-0.14,0.27,9.50,190.00,941.90
2018-01-02 2118,-13.40,64.00,246.12,258.34,31.59,6.73,61.20,-0.12,0.27,7.10,189.00,941.87
2018-01-02 2119,-13.40,64.33,246.32,258.53,30.47,6.44,59.46,-0.13,0.27,5.20,182.00,942.10
2018-01-02 2120,-13.40,64.40,246.75,258.46,29.87,6.37,58.44,-0.13,0.27,7.60,184.67,942.00
2018-01-02 2121,-13.40,64.30,247.00,258.51,29.32,6.23,57.08,-0.12,0.27,9.40,166.00,941.97
2018-01-02 2122,-13.40,64.23,247.11,258.48,28.47,6.00,55.42,-0.11,0.27,8.30,188.33,941.90
2018-01-02 2123,-13.40,64.23,247.11,258.42,27.65,5.78,53.95,-0.12,0.27,9.20,188.67,941.87
2018-01-02 2124,-13.40,64.23,247.23,258.39,26.94,5.65,52.48,-0.12,0.27,8.70,190.33,941.90
2018-01-02 2125,-13.47,64.10,247.29,258.27,26.10,5.47,50.91,-0.12,0.27,10.20,182.67,941.90
2018-01-02 2126,-13.50,64.33,247.52,258.30,25.32,5.22,49.72,-0.12,0.27,7.00,193.00,941.97
2018-01-02 2127,-13.50,64.43,247.62,258.29,24.96,5.24,49.14,-0.14,0.27,9.60,186.00,941.93
2018-01-02 2128,-13.50,64.50,247.88,258.27,24.84,5.18,48.83,-0.14,0.27,7.90,189.00,941.90
2018-01-02 2129,-13.50,64.57,248.05,258.18,24.61,5.20,48.03,-0.11,0.27,6.50,194.33,941.97
2018-01-02 2130,-13.50,64.60,248.28,258.21,23.87,5.03,46.37,-0.11,0.27,6.30,171.33,941.90
2018-01-02 2131,-13.50,64.53,248.44,258.21,22.78,4.87,44.26,-0.12,0.27,9.20,188.67,941.77
2018-01-02 2132,-13.50,64.53,248.50,258.13,21.75,4.62,42.30,-0.14,0.27,9.10,209.33,941.83
2018-01-02 2133,-13.50,64.30,248.66,258.09,20.86,4.39,40.64,-0.12,0.27,9.20,199.00,941.73
2018-01-02 2134,-13.50,64.50,248.63,258.01,20.05,4.17,39.14,-0.13,0.27,9.20,185.67,941.67
2018-01-02 2135,-13.50,64.70,248.89,258.04,19.17,4.00,37.48,-0.11,0.27,7.50,170.67,941.73
2018-01-02 2136,-13.50,64.67,249.24,258.06,18.32,3.86,35.79,-0.13,0.27,6.30,188.33,941.70
2018-01-02 2137,-13.50,64.73,249.54,258.03,17.52,3.67,34.49,-0.13,0.27,12.30,209.67,941.53
2018-01-02 2138,-13.50,64.43,249.74,258.07,17.14,3.61,33.74,-0.12,0.27,11.50,199.00,941.50
2018-01-02 2139,-13.50,64.67,249.96,258.07,16.98,3.57,33.44,-0.14,0.27,9.10,181.67,941.60
2018-01-02 2140,-13.50,64.60,250.28,258.03,17.04,3.61,33.25,-0.11,0.27,8.10,193.00,941.63
2018-01-02 2141,-13.50,64.77,250.43,258.08,16.90,3.59,32.80,-0.12,0.27,8.80,191.00,941.60
2018-01-02 2142,-13.50,64.60,250.63,258.13,16.46,3.51,31.81,-0.11,0.27,11.10,188.33,941.47
2018-01-02 2143,-13.50,64.63,251.02,258.14,15.99,3.40,30.70,-0.13,0.27,10.50,183.67,941.27
2018-01-02 2144,-13.50,64.77,251.41,258.24,15.35,3.26,29.40,-0.12,0.27,7.00,176.00,941.40
2018-01-02 2145,-13.50,64.77,251.90,258.30,14.57,3.09,27.99,-0.11,0.27,8.40,188.33,941.37
2018-01-02 2146,-13.50,65.00,252.40,258.29,13.82,2.87,26.46,-0.14,0.27,8.30,179.67,941.33
2018-01-02 2147,-13.50,64.87,252.96,258.36,13.08,2.78,25.25,-0.14,0.27,6.20,163.33,941.33
2018-01-02 2148,-13.50,64.87,253.21,258.34,12.56,2.70,24.28,-0.13,0.27,6.20,191.33,941.37
2018-01-02 2149,-13.50,64.93,253.42,258.40,12.13,2.62,23.47,-0.11,0.27,8.30,175.00,941.13
2018-01-02 2150,-13.43,64.73,253.52,258.40,11.82,2.48,22.81,-0.12,0.27,11.80,180.67,941.10
2018-01-02 2151,-13.40,64.70,253.69,258.43,11.60,2.48,22.12,-0.13,0.27,8.70,172.67,941.23
2018-01-02 2152,-13.40,65.00,253.86,258.55,11.31,2.43,21.43,-0.12,0.27,7.80,177.67,941.27
2018-01-02 2153,-13.40,64.97,253.99,258.51,10.89,2.33,20.65,-0.12,0.27,7.20,173.67,941.33
2018-01-02 2154,-13.40,65.03,254.25,258.60,10.38,2.19,19.74,-0.12,0.27,8.40,173.00,941.30
2018-01-02 2155,-13.37,64.97,254.12,258.67,9.96,2.13,18.85,-0.10,0.27,11.60,177.67,941.20
2018-01-02 2156,-13.30,64.87,254.26,258.73,9.70,2.10,18.27,-0.08,0.27,8.70,196.33,941.37
2018-01-02 2157,-13.30,65.03,254.49,258.75,9.47,2.04,17.72,-0.13,0.27,7.70,179.00,941.40
2018-01-02 2158,-13.30,65.10,254.74,258.77,9.04,1.92,16.94,-0.16,0.27,8.20,190.67,941.37
2018-01-02 2159,-13.30,65.00,254.83,258.85,8.50,1.82,15.97,-0.11,0.27,7.20,197.33,941.37
2018-01-02 2200,-13.30,65.03,254.99,258.82,7.72,1.67,14.56,-0.13,0.27,5.00,205.33,941.43
2018-01-02 2201,-13.30,64.97,255.27,258.96,6.73,1.47,13.07,-0.10,0.27,7.40,190.00,941.40
2018-01-02 2202,-13.30,64.93,255.36,258.93,6.09,1.36,11.88,-0.13,0.27,10.20,188.00,941.33
2018-01-02 2203,-13.30,64.93,255.45,258.93,5.55,1.26,11.10,-0.14,0.27,7.50,203.33,941.40
2018-01-02 2204,-13.30,64.83,255.48,259.00,5.14,1.11,10.44,-0.11,0.27,7.60,195.67,941.33
2018-01-02 2205,-13.30,64.87,255.57,259.00,4.75,1.03,9.80,-0.12,0.27,5.20,184.33,941.40
2018-01-02 2206,-13.30,64.73,255.53,259.01,4.31,0.97,9.13,-0.12,0.27,7.90,183.67,941.37
2018-01-02 2207,-13.30,64.37,255.51,259.03,3.98,0.87,8.53,-0.11,0.27,8.90,192.67,941.23
2018-01-02 2208,-13.30,64.53,255.48,259.03,3.61,0.85,7.83,-0.14,0.27,7.00,203.33,941.30
2018-01-02 2209,-13.30,64.47,255.72,259.07,3.30,0.68,7.34,-0.11,0.27,8.90,201.33,941.30
2018-01-02 2210,-13.30,64.67,255.70,259.06,3.10,0.64,6.89,-0.10,0.27,6.70,194.67,941.33
2018-01-02 2211,-13.30,64.43,255.41,258.99,2.83,0.62,6.53,-0.13,0.27,9.00,193.00,941.30
2018-01-02 2212,-13.30,64.47,255.30,258.96,2.72,0.60,6.15,-0.12,0.27,6.90,190.33,941.37
2018-01-02 2213,-13.30,64.50,255.43,258.99,2.52,0.47,5.76,-0.13,0.27,8.20,205.67,941.40
2018-01-02 2214,-13.30,64.63,255.35,258.91,2.33,0.49,5.48,-0.13,0.27,5.70,216.00,941.43
2018-01-02 2215,-13.30,64.67,255.36,258.96,2.15,0.47,5.12,-0.11,0.27,7.30,188.33,941.43
2018-01-02 2216,-13.30,64.67,255.45,258.99,2.08,0.39,4.82,-0.12,0.27,4.80,201.67,941.40
2018-01-02 2217,-13.30,64.70,255.42,258.88,1.96,0.41,4.62,-0.12,0.27,6.60,199.00,941.30
2018-01-02 2218,-13.30,64.73,255.22,258.87,1.79,0.35,4.40,-0.09,0.27,5.90,180.33,941.37
2018-01-02 2219,-13.30,64.77,255.15,258.79,1.67,0.31,4.21,-0.10,0.27,7.80,176.00,941.37
2018-01-02 2220,-13.30,64.47,254.84,258.80,1.59,0.27,4.01,-0.15,0.27,8.80,197.00,941.27
2018-01-02 2221,-13.30,64.73,254.57,258.71,1.51,0.29,3.76,-0.11,0.27,6.10,188.67,941.33
2018-01-02 2222,-13.37,64.77,254.59,258.75,1.34,0.27,3.43,-0.12,0.27,10.70,191.00,941.37
2018-01-02 2223,-13.37,64.43,254.69,258.65,1.26,0.27,3.18,-0.13,0.27,8.40,191.00,941.30
2018-01-02 2224,-13.30,64.63,254.70,258.78,1.14,0.29,2.91,-0.10,0.27,7.40,168.00,941.37
2018-01-02 2225,-13.30,64.30,254.55,258.64,0.99,0.19,2.66,-0.12,0.27,11.90,184.67,941.20
2018-01-02 2226,-13.30,64.33,254.60,258.71,0.95,0.23,2.44,-0.14,0.27,5.50,195.67,941.30
2018-01-02 2227,-13.33,64.33,254.46,258.69,0.83,0.19,2.24,-0.11,0.27,10.90,199.00,941.30
2018-01-02 2228,-13.40,64.47,254.40,258.68,0.80,0.19,2.05,-0.14,0.27,7.90,176.67,941.37
2018-01-02 2229,-13.40,64.63,254.26,258.68,0.72,0.17,1.91,-0.11,0.27,8.60,194.67,941.33
2018-01-02 2230,-13.40,64.13,254.06,258.60,0.62,0.12,1.72,-0.11,0.27,10.30,185.00,941.23
2018-01-02 2231,-13.40,64.30,254.17,258.68,0.50,0.16,1.52,-0.11,0.27,10.10,200.33,941.13
2018-01-02 2232,-13.40,64.10,253.86,258.45,0.50,0.14,1.38,-0.12,0.27,10.30,198.67,941.13
2018-01-02 2233,-13.40,64.47,253.77,258.52,0.43,0.06,1.25,-0.11,0.27,9.20,200.67,941.30
2018-01-02 2234,-13.40,64.53,253.69,258.44,0.33,0.06,1.11,-0.10,0.27,5.60,189.00,941.23
2018-01-02 2235,-13.40,64.53,253.57,258.43,0.25,0.06,0.97,-0.09,0.27,10.00,208.33,941.20
2018-01-02 2236,-13.40,64.40,253.41,258.41,0.25,0.10,0.89,-0.12,0.27,9.50,199.33,941.20
2018-01-02 2237,-13.40,64.60,253.39,258.42,0.21,0.10,0.80,-0.11,0.27,11.40,189.33,941.27
2018-01-02 2238,-13.40,64.57,253.24,258.41,0.16,0.06,0.66,-0.14,0.27,8.30,197.00,941.33
2018-01-02 2239,-13.40,64.40,253.22,258.35,0.10,0.06,0.58,-0.12,0.27,9.70,203.33,941.23
2018-01-02 2240,-13.40,64.37,253.39,258.42,0.08,0.04,0.50,-0.12,0.27,11.10,189.67,941.20
2018-01-02 2241,-13.40,64.47,253.45,258.41,0.08,0.12,0.42,-0.12,0.27,8.10,203.33,941.30
2018-01-02 2242,-13.40,64.50,253.50,258.45,0.06,0.04,0.36,-0.12,0.27,9.20,199.33,941.33
2018-01-02 2243,-13.40,64.40,253.37,258.42,0.02,0.04,0.33,-0.13,0.27,9.00,200.67,941.20
2018-01-02 2244,-13.40,64.47,253.33,258.48,0.04,0.00,0.30,-0.10,0.27,7.40,202.67,941.17
2018-01-02 2245,-13.40,64.53,253.18,258.37,-0.02,0.02,0.19,-0.11,0.27,7.40,201.67,941.37
2018-01-02 2246,-13.40,64.67,253.27,258.42,-0.08,0.04,0.17,-0.12,0.27,5.50,197.33,941.30
2018-01-02 2247,-13.40,64.53,253.44,258.35,-0.14,0.04,0.17,-0.13,0.27,8.40,199.33,941.30
2018-01-02 2248,-13.40,64.53,253.73,258.38,-0.14,0.04,0.17,-0.14,0.27,5.60,200.00,941.30
2018-01-02 2249,-13.40,64.73,254.21,258.37,-0.12,0.02,0.11,-0.12,0.27,6.30,198.00,941.33
2018-01-02 2250,-13.40,64.67,254.73,258.31,-0.14,0.04,0.08,-0.11,0.27,8.30,185.33,941.30
2018-01-02 2251,-13.40,64.60,255.32,258.40,-0.08,0.02,0.03,-0.11,0.27,8.50,211.33,941.20
2018-01-02 2252,-13.40,64.50,255.85,258.41,-0.10,0.02,0.06,-0.14,0.27,11.20,195.00,940.93
2018-01-02 2253,-13.40,64.30,256.49,258.41,-0.06,0.00,0.00,-0.11,0.27,8.20,190.67,940.97
2018-01-02 2254,-13.40,64.67,256.76,258.46,-0.04,0.00,0.06,-0.12,0.27,9.50,204.33,941.03
2018-01-02 2255,-13.40,64.73,256.54,258.42,-0.02,-0.02,-0.00,-0.14,0.27,6.30,212.67,941.03
2018-01-02 2256,-13.40,64.80,256.34,258.48,-0.02,0.04,0.03,-0.12,0.27,5.20,189.67,941.07
2018-01-02 2257,-13.50,64.67,256.02,258.45,-0.02,0.04,0.00,-0.12,0.27,7.90,198.00,940.93
2018-01-02 2258,-13.50,64.53,256.17,258.38,-0.04,0.00,0.00,-0.10,0.27,9.20,197.33,940.97
2018-01-02 2259,-13.43,64.70,256.60,258.45,0.00,0.02,0.00,-0.13,0.27,5.80,196.67,940.93
2018-01-02 2300,-13.40,64.60,256.75,258.42,0.00,0.04,0.00,-0.12,0.27,7.00,191.00,940.90
2018-01-02 2301,-13.40,64.70,257.02,258.50,-0.06,0.06,0.00,-0.12,0.27,5.50,202.00,940.90
2018-01-02 2302,-13.40,64.90,256.90,258.52,-0.00,0.04,0.00,-0.13,0.27,4.10,222.00,940.90
2018-01-02 2303,-13.40,64.83,257.00,258.49,-0.04,-0.04,0.00,-0.11,0.27,8.70,185.33,940.80
2018-01-02 2304,-13.40,64.77,257.12,258.51,0.00,0.02,0.00,-0.13,0.27,7.50,201.33,940.83
2018-01-02 2305,-13.40,64.70,257.00,258.47,-0.04,0.06,0.03,-0.11,0.27,8.30,198.67,940.77
2018-01-02 2306,-13.40,64.73,257.35,258.51,-0.02,0.00,0.00,-0.09,0.27,8.20,200.67,940.83
2018-01-02 2307,-13.40,64.67,257.51,258.49,-0.06,0.00,0.00,-0.14,0.27,8.60,191.67,940.70
2018-01-02 2308,-13.40,64.77,257.75,258.54,0.08,0.06,0.00,-0.11,0.27,4.60,193.33,940.77
2018-01-02 2309,-13.40,64.87,257.91,258.65,0.04,0.06,0.00,-0.12,0.27,6.70,176.00,940.63
2018-01-02 2310,-13.40,64.77,258.03,258.62,0.02,0.04,0.03,-0.13,0.27,7.50,201.00,940.60
2018-01-02 2311,-13.40,64.67,258.15,258.68,0.00,0.02,0.00,-0.12,0.27,10.40,188.33,940.53
2018-01-02 2312,-13.40,64.70,258.24,258.73,0.06,0.02,0.00,-0.12,0.27,10.30,194.00,940.50
2018-01-02 2313,-13.40,64.70,258.31,258.70,0.06,0.06,0.00,-0.13,0.27,8.60,211.33,940.57
2018-01-02 2314,-13.40,64.80,257.81,258.73,0.06,-0.02,0.00,-0.12,0.27,8.20,199.00,940.50
2018-01-02 2315,-13.40,64.60,257.27,258.72,0.02,0.02,0.00,-0.13,0.27,9.40,199.00,940.40
2018-01-02 2316,-13.40,64.60,257.08,258.69,0.04,0.04,0.00,-0.11,0.27,7.20,204.33,940.40
2018-01-02 2317,-13.37,64.73,257.35,258.80,-0.02,0.04,0.03,-0.11,0.27,8.10,196.67,940.50
2018-01-02 2318,-13.30,64.53,257.39,258.83,0.02,0.08,0.03,-0.13,0.27,6.80,205.33,940.43
2018-01-02 2319,-13.30,64.67,257.36,258.81,0.00,0.06,0.00,-0.13,0.27,7.00,190.33,940.47
2018-01-02 2320,-13.30,64.50,257.31,258.81,-0.02,0.02,0.00,-0.13,0.27,10.30,193.67,940.23
2018-01-02 2321,-13.30,64.50,257.09,258.78,0.00,0.06,0.03,-0.08,0.27,8.30,183.33,940.37
2018-01-02 2322,-13.30,64.67,256.99,258.84,-0.02,0.08,0.00,-0.13,0.27,5.00,193.67,940.33
2018-01-02 2323,-13.30,64.77,256.65,258.89,-0.02,0.02,-0.03,-0.10,0.27,4.30,187.67,940.37
2018-01-02 2324,-13.30,64.93,256.51,258.88,-0.04,0.02,-0.03,-0.10,0.27,5.90,196.33,940.30
2018-01-02 2325,-13.30,65.27,256.50,258.84,-0.06,0.02,0.00,-0.12,0.27,5.10,197.67,940.23
2018-01-02 2326,-13.30,65.37,256.58,258.85,-0.12,-0.00,0.00,-0.12,0.27,10.30,194.00,940.10
2018-01-02 2327,-13.30,65.70,256.70,258.77,-0.06,0.02,0.00,-0.13,0.27,8.30,197.33,940.17
2018-01-02 2328,-13.30,65.97,256.79,258.76,-0.06,0.02,0.00,-0.14,0.27,7.80,190.67,940.20
2018-01-02 2329,-13.30,66.60,256.77,258.85,-0.08,0.02,0.00,-0.10,0.27,5.70,225.33,940.23
2018-01-02 2330,-13.30,66.90,256.91,258.79,-0.04,-0.04,0.00,-0.11,0.27,7.90,188.67,940.10
2018-01-02 2331,-13.40,67.30,256.74,258.75,-0.14,-0.04,0.00,-0.14,0.27,6.40,178.33,940.20
2018-01-02 2332,-13.40,67.50,256.50,258.74,-0.06,-0.04,0.00,-0.13,0.27,6.90,189.00,940.07
2018-01-02 2333,-13.40,67.73,256.24,258.64,-0.12,-0.04,0.00,-0.14,0.27,6.90,199.33,940.10
2018-01-02 2334,-13.40,68.43,255.91,258.73,-0.12,0.02,0.00,-0.13,0.27,7.10,181.33,940.13
2018-01-02 2335,-13.40,68.67,256.13,258.60,-0.14,-0.02,0.00,-0.09,0.27,6.00,211.67,940.20
2018-01-02 2336,-13.40,69.20,256.31,258.66,-0.10,-0.08,0.00,-0.12,0.27,4.50,175.00,940.20
2018-01-02 2337,-13.40,69.47,256.18,258.71,-0.10,-0.02,0.00,-0.13,0.27,8.70,191.00,940.23
2018-01-02 2338,-13.40,69.80,256.24,258.63,-0.06,0.02,-0.03,-0.12,0.27,7.70,166.33,940.20
2018-01-02 2339,-13.40,70.13,256.41,258.63,-0.06,0.00,0.00,-0.14,0.27,7.00,193.67,940.27
2018-01-02 2340,-13.40,70.37,256.43,258.71,-0.06,0.02,0.03,-0.13,0.27,7.80,189.00,940.27
2018-01-02 2341,-13.40,70.50,256.12,258.67,-0.06,-0.00,0.00,-0.13,0.27,8.00,197.33,940.27
2018-01-02 2342,-13.40,71.03,255.73,258.76,-0.12,0.04,0.00,-0.11,0.27,8.10,197.33,940.27
2018-01-02 2343,-13.40,71.13,255.33,258.61,-0.14,0.02,-0.03,-0.13,0.27,7.20,214.67,940.30
2018-01-02 2344,-13.40,71.33,255.30,258.62,-0.14,0.00,0.06,-0.13,0.27,7.20,194.33,940.23
2018-01-02 2345,-13.40,71.63,255.16,258.60,-0.12,0.02,0.00,-0.12,0.27,6.30,207.00,940.33
2018-01-02 2346,-13.40,71.80,255.23,258.63,-0.14,0.02,-0.03,-0.12,0.27,6.90,187.00,940.27
2018-01-02 2347,-13.40,72.07,255.40,258.65,-0.12,0.06,0.06,-0.12,0.27,5.40,207.67,940.40
2018-01-02 2348,-13.40,72.20,255.52,258.61,-0.12,0.00,-0.03,-0.12,0.27,6.80,220.67,940.43
2018-01-02 2349,-13.40,72.60,255.90,258.62,-0.10,0.04,0.00,-0.12,0.27,6.80,194.67,940.40
2018-01-02 2350,-13.40,72.93,256.03,258.64,-0.10,0.02,0.00,-0.12,0.27,3.50,195.67,940.50
2018-01-02 2351,-13.40,73.13,255.94,258.56,-0.10,-0.00,0.00,-0.12,0.27,5.00,201.00,940.53
2018-01-02 2352,-13.40,73.37,255.83,258.56,-0.16,-0.02,0.00,-0.11,0.27,4.70,210.00,940.57
2018-01-02 2353,-13.40,73.40,255.61,258.65,-0.16,0.02,0.00,-0.14,0.27,5.90,209.33,940.60
2018-01-02 2354,-13.40,73.50,255.68,258.62,-0.10,0.02,0.00,-0.12,0.27,6.60,208.00,940.60
2018-01-02 2355,-13.40,73.37,256.03,258.64,-0.14,-0.00,-0.03,-0.12,0.27,7.70,208.33,940.60
2018-01-02 2356,-13.40,73.10,256.26,258.74,-0.06,0.10,0.00,-0.11,0.27,6.60,215.33,940.63
2018-01-02 2357,-13.40,72.77,256.38,258.75,-0.02,0.10,0.00,-0.10,0.27,6.50,211.67,940.57
2018-01-02 2358,-13.40,73.20,256.51,258.74,0.02,0.12,0.00,-0.11,0.27,5.60,211.00,940.60
2018-01-02 2359,-13.40,73.17,256.57,258.81,-0.02,0.08,0.00,-0.12,0.27,4.20,212.33,940.67