TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-12-31 0000,-17.90,75.03,209.26,240.73,-1.30,-0.06,0.00,-0.02,0.29,3.20,245.33,956.50
2017-12-31 0001,-17.90,75.07,202.89,240.21,-1.67,-0.04,0.00,-0.04,0.29,2.50,260.00,956.50
2017-12-31 0002,-17.90,75.17,200.51,239.95,-1.98,0.02,0.00,-0.05,0.29,2.90,260.67,956.50
2017-12-31 0003,-17.97,75.13,203.81,239.77,-2.08,-0.02,0.00,-0.02,0.29,2.50,274.00,956.50
2017-12-31 0004,-18.00,75.20,208.09,239.74,-2.02,0.04,0.00,-0.05,0.29,2.20,243.00,956.50
2017-12-31 0005,-18.00,75.10,206.33,239.67,-2.02,0.08,0.00,-0.04,0.29,1.50,226.00,956.50
2017-12-31 0006,-18.00,75.10,208.73,239.56,-2.14,0.10,0.00,-0.03,0.29,3.20,266.00,956.50
2017-12-31 0007,-18.10,75.07,203.91,239.23,-2.00,0.12,0.00,-0.05,0.29,2.20,246.67,956.50
2017-12-31 0008,-18.10,75.03,197.77,238.86,-2.14,0.10,0.00,-0.02,0.29,2.90,264.00,956.50
2017-12-31 0009,-18.10,75.00,196.34,238.58,-2.29,0.10,0.00,-0.03,0.29,2.50,259.67,956.50
2017-12-31 0010,-18.17,75.07,197.19,238.43,-2.41,0.17,0.00,-0.05,0.29,2.30,260.67,956.50
2017-12-31 0011,-18.20,75.17,200.80,238.36,-2.31,0.14,0.00,-0.05,0.29,2.10,239.67,956.53
2017-12-31 0012,-18.20,75.23,201.04,238.31,-2.23,0.21,0.00,-0.02,0.29,2.40,250.67,956.60
2017-12-31 0013,-18.20,75.13,197.46,238.06,-2.14,0.23,0.00,-0.04,0.29,2.40,255.00,956.53
2017-12-31 0014,-18.20,75.17,196.56,237.89,-2.23,0.21,0.00,-0.04,0.29,1.30,258.00,956.57
2017-12-31 0015,-18.27,75.20,197.60,237.78,-2.29,0.33,0.00,-0.01,0.29,2.10,250.67,956.60
2017-12-31 0016,-18.30,75.20,198.47,237.81,-2.33,0.29,0.00,-0.02,0.29,2.30,238.67,956.60
2017-12-31 0017,-18.30,75.20,196.83,237.57,-2.17,0.39,0.00,-0.03,0.29,2.70,250.33,956.60
2017-12-31 0018,-18.30,75.20,194.81,237.39,-2.29,0.43,0.00,-0.06,0.29,1.90,243.67,956.60
2017-12-31 0019,-18.30,75.07,194.12,237.23,-2.43,0.41,0.03,-0.05,0.29,2.00,227.67,956.60
2017-12-31 0020,-18.30,75.00,194.46,237.07,-2.39,0.39,-0.03,-0.04,0.29,2.40,243.33,956.60
2017-12-31 0021,-18.40,74.83,194.34,237.03,-2.39,0.39,0.06,-0.04,0.29,1.90,228.67,956.60
2017-12-31 0022,-18.40,74.80,193.21,236.87,-2.47,0.39,0.00,-0.04,0.29,2.80,250.33,956.60
2017-12-31 0023,-18.40,74.73,191.27,236.62,-2.50,0.35,0.00,-0.05,0.29,3.00,244.00,956.70
2017-12-31 0024,-18.50,74.63,189.91,236.40,-2.47,0.39,0.00,-0.02,0.29,3.20,229.00,956.70
2017-12-31 0025,-18.50,74.60,188.63,236.25,-2.47,0.35,0.03,-0.04,0.29,3.00,234.33,956.70
2017-12-31 0026,-18.53,74.53,186.43,236.03,-2.60,0.25,-0.03,-0.05,0.29,3.20,228.00,956.70
2017-12-31 0027,-18.60,74.67,184.59,235.77,-2.58,0.27,0.00,-0.04,0.29,3.50,235.67,956.77
2017-12-31 0028,-18.60,74.63,182.61,235.51,-2.62,0.23,0.00,-0.02,0.29,3.50,228.67,956.80
2017-12-31 0029,-18.70,74.70,179.12,235.25,-2.78,0.33,-0.03,-0.03,0.29,3.40,234.33,956.80
2017-12-31 0030,-18.70,74.70,177.07,234.81,-2.93,0.35,0.00,-0.05,0.29,3.50,237.33,956.80
2017-12-31 0031,-18.77,74.73,176.41,234.64,-3.16,0.33,0.00,-0.02,0.29,2.70,231.67,956.80
2017-12-31 0032,-18.80,74.83,176.20,234.43,-3.24,0.31,0.00,-0.04,0.29,3.50,239.67,956.87
2017-12-31 0033,-18.83,74.93,176.02,234.22,-3.14,0.35,0.00,-0.02,0.29,3.50,236.00,956.90
2017-12-31 0034,-18.90,74.83,175.79,234.11,-3.22,0.39,-0.03,-0.04,0.29,3.30,235.33,956.93
2017-12-31 0035,-18.90,74.87,175.40,233.92,-3.16,0.37,0.00,-0.01,0.29,3.40,237.33,957.00
2017-12-31 0036,-19.00,74.93,175.28,233.71,-3.07,0.41,0.00,-0.03,0.29,3.70,236.67,957.00
2017-12-31 0037,-19.00,75.07,175.88,233.57,-3.07,0.43,0.00,-0.04,0.29,3.30,236.33,957.00
2017-12-31 0038,-19.00,75.17,176.77,233.51,-3.01,0.43,0.00,-0.04,0.29,4.10,236.67,957.00
2017-12-31 0039,-19.10,75.10,177.52,233.42,-2.83,0.43,0.00,-0.04,0.29,3.50,233.00,957.00
2017-12-31 0040,-19.10,75.17,177.86,233.37,-2.85,0.37,0.00,-0.05,0.29,3.40,235.33,957.10
2017-12-31 0041,-19.10,75.07,179.71,233.20,-2.78,0.43,0.03,-0.05,0.29,3.60,239.67,957.10
2017-12-31 0042,-19.17,75.13,187.52,233.45,-2.72,0.33,0.00,-0.04,0.29,3.60,237.00,957.10
2017-12-31 0043,-19.20,75.10,199.87,233.92,-2.23,0.37,0.00,-0.05,0.29,3.10,225.00,957.17
2017-12-31 0044,-19.20,75.07,204.69,234.16,-1.84,0.25,0.00,-0.04,0.29,3.30,229.33,957.13
2017-12-31 0045,-19.27,75.20,205.21,234.14,-1.57,0.27,0.00,-0.02,0.29,3.70,221.00,957.17
2017-12-31 0046,-19.30,75.30,202.71,234.14,-1.48,0.25,0.03,-0.06,0.29,3.50,232.00,957.20
2017-12-31 0047,-19.30,75.27,205.16,234.07,-1.49,0.27,0.00,-0.02,0.29,3.10,237.00,957.20
2017-12-31 0048,-19.33,75.30,209.59,234.27,-1.36,0.25,0.00,-0.04,0.29,2.80,234.67,957.20
2017-12-31 0049,-19.40,75.47,220.22,234.66,-1.20,0.23,0.00,-0.02,0.29,3.50,239.67,957.20
2017-12-31 0050,-19.40,75.40,223.83,234.91,-0.78,0.17,0.00,-0.06,0.29,2.80,245.00,957.20
2017-12-31 0051,-19.40,75.43,221.69,234.89,-0.58,0.10,-0.03,-0.04,0.29,3.40,241.00,957.27
2017-12-31 0052,-19.40,75.43,222.21,234.95,-0.56,0.16,0.00,-0.03,0.29,3.50,241.00,957.30
2017-12-31 0053,-19.40,75.50,217.02,234.92,-0.52,0.17,0.00,-0.04,0.29,3.40,244.33,957.30
2017-12-31 0054,-19.47,75.40,203.27,234.39,-0.99,0.14,0.00,-0.02,0.29,3.50,244.00,957.20
2017-12-31 0055,-19.50,75.30,188.58,233.73,-1.49,0.16,0.00,-0.03,0.29,4.30,229.67,957.20
2017-12-31 0056,-19.50,75.30,176.22,232.91,-2.25,0.17,0.00,-0.04,0.29,3.30,238.67,957.20
2017-12-31 0057,-19.50,75.60,173.99,232.52,-2.85,0.27,0.00,-0.03,0.29,3.60,239.33,957.20
2017-12-31 0058,-19.50,75.70,173.94,232.28,-2.99,0.43,0.00,-0.02,0.29,3.10,233.33,957.20
2017-12-31 0059,-19.50,75.70,173.80,231.95,-3.18,0.47,0.00,-0.05,0.29,2.80,241.33,957.20
2017-12-31 0100,-19.50,75.60,173.75,231.88,-3.34,0.56,0.00,-0.02,0.29,2.80,238.33,957.30
2017-12-31 0101,-19.50,75.30,173.51,231.79,-3.49,0.54,0.00,-0.04,0.29,2.30,230.33,957.30
2017-12-31 0102,-19.50,75.10,173.00,231.57,-3.63,0.49,0.00,-0.01,0.29,3.10,239.00,957.30
2017-12-31 0103,-19.57,75.27,172.91,231.39,-3.48,0.52,0.00,-0.04,0.29,3.60,239.67,957.30
2017-12-31 0104,-19.60,75.30,172.94,231.06,-3.36,0.62,0.03,-0.04,0.29,3.60,241.67,957.30
2017-12-31 0105,-19.60,75.23,173.29,230.95,-3.36,0.64,0.00,-0.04,0.29,3.10,227.67,957.30
2017-12-31 0106,-19.60,75.17,173.55,230.87,-3.38,0.60,0.00,-0.04,0.29,3.10,226.67,957.30
2017-12-31 0107,-19.67,75.13,173.78,230.72,-3.30,0.60,0.06,-0.02,0.29,3.60,239.67,957.30
2017-12-31 0108,-19.70,75.07,174.01,230.65,-3.30,0.56,-0.06,-0.05,0.29,3.40,223.33,957.30
2017-12-31 0109,-19.70,75.07,174.21,230.53,-3.28,0.58,0.06,-0.06,0.29,3.20,238.67,957.30
2017-12-31 0110,-19.77,75.07,174.99,230.45,-3.28,0.56,0.00,-0.07,0.29,3.30,237.67,957.33
2017-12-31 0111,-19.80,75.17,177.99,230.44,-3.18,0.60,0.00,-0.01,0.29,3.80,243.67,957.40
2017-12-31 0112,-19.80,75.30,181.22,230.48,-2.80,0.54,0.00,-0.04,0.29,3.50,245.67,957.30
2017-12-31 0113,-19.80,75.27,182.52,230.39,-2.76,0.60,0.00,-0.01,0.29,3.00,250.33,957.30
2017-12-31 0114,-19.80,75.33,186.15,230.57,-2.56,0.58,-0.03,-0.04,0.29,3.30,245.67,957.37
2017-12-31 0115,-19.80,75.33,192.76,230.83,-2.33,0.58,0.03,-0.03,0.29,2.60,247.00,957.40
2017-12-31 0116,-19.90,75.27,203.89,231.35,-1.96,0.56,0.00,-0.03,0.29,2.70,245.00,957.40
2017-12-31 0117,-19.90,75.23,211.34,231.80,-1.51,0.45,0.00,-0.03,0.29,3.20,241.00,957.40
2017-12-31 0118,-19.90,75.20,208.51,231.82,-1.26,0.49,0.00,-0.03,0.29,2.90,244.67,957.40
2017-12-31 0119,-19.90,75.17,196.14,231.40,-1.46,0.45,0.00,-0.03,0.29,3.30,236.67,957.40
2017-12-31 0120,-19.90,75.37,192.17,231.18,-1.71,0.47,0.00,-0.05,0.29,2.90,247.00,957.40
2017-12-31 0121,-19.90,75.17,192.67,231.07,-1.90,0.49,0.00,-0.01,0.29,3.10,236.33,957.40
2017-12-31 0122,-19.90,75.10,188.52,230.92,-2.12,0.47,0.00,-0.04,0.29,2.90,238.67,957.40
2017-12-31 0123,-19.90,75.17,185.41,230.64,-2.37,0.50,0.00,-0.04,0.29,3.20,232.67,957.40
2017-12-31 0124,-19.90,75.03,186.32,230.61,-2.47,0.52,0.00,-0.02,0.29,3.00,234.33,957.40
2017-12-31 0125,-20.00,75.03,189.86,230.61,-2.45,0.49,0.06,-0.04,0.29,2.90,222.67,957.40
2017-12-31 0126,-20.00,75.03,194.71,230.73,-2.27,0.49,0.00,-0.04,0.29,3.60,240.33,957.40
2017-12-31 0127,-20.00,75.07,194.94,230.76,-2.08,0.47,-0.03,-0.03,0.29,3.30,232.33,957.40
2017-12-31 0128,-20.00,75.17,194.58,230.75,-1.98,0.45,0.00,-0.04,0.29,3.30,233.33,957.40
2017-12-31 0129,-20.00,75.13,200.84,230.81,-1.83,0.45,0.00,-0.03,0.29,2.60,230.67,957.40
2017-12-31 0130,-20.00,75.17,205.30,231.07,-1.71,0.45,-0.03,-0.04,0.29,3.10,228.00,957.40
2017-12-31 0131,-20.00,75.33,208.57,231.38,-1.40,0.41,0.00,-0.02,0.29,3.50,238.67,957.40
2017-12-31 0132,-20.00,75.23,203.94,231.32,-1.30,0.47,0.00,-0.04,0.29,2.90,238.00,957.40
2017-12-31 0133,-20.00,75.20,199.26,231.11,-1.44,0.39,0.00,-0.02,0.29,3.00,232.33,957.40
2017-12-31 0134,-20.10,75.20,197.61,230.97,-1.69,0.41,0.00,-0.01,0.29,3.40,232.33,957.40
2017-12-31 0135,-20.10,75.20,197.91,231.03,-1.75,0.43,0.00,-0.05,0.29,2.90,230.00,957.40
2017-12-31 0136,-20.10,75.20,197.16,231.04,-1.81,0.39,0.00,-0.02,0.29,3.50,234.67,957.47
2017-12-31 0137,-20.10,75.27,192.92,230.76,-1.84,0.43,0.00,-0.04,0.29,3.70,227.67,957.47
2017-12-31 0138,-20.10,75.23,192.69,230.76,-1.96,0.45,0.00,-0.02,0.29,4.00,229.00,957.50
2017-12-31 0139,-20.10,75.20,189.90,230.55,-2.04,0.41,0.03,-0.04,0.29,4.00,216.00,957.50
2017-12-31 0140,-20.10,75.17,185.29,230.28,-2.23,0.45,0.00,-0.04,0.29,3.30,223.33,957.50
2017-12-31 0141,-20.20,75.20,190.78,230.31,-2.37,0.43,0.00,-0.03,0.29,4.40,233.00,957.50
2017-12-31 0142,-20.20,75.33,203.43,230.82,-2.00,0.37,0.00,-0.04,0.29,4.20,237.00,957.57
2017-12-31 0143,-20.20,75.37,212.30,231.21,-1.46,0.37,0.00,-0.03,0.29,3.50,235.67,957.60
2017-12-31 0144,-20.20,75.30,215.17,231.42,-0.99,0.33,0.00,-0.07,0.29,3.50,238.00,957.60
2017-12-31 0145,-20.20,75.30,218.35,231.62,-0.72,0.29,-0.03,-0.05,0.29,3.50,237.00,957.60
2017-12-31 0146,-20.20,75.23,220.64,231.83,-0.58,0.27,0.00,-0.01,0.29,3.20,220.33,957.53
2017-12-31 0147,-20.20,75.23,220.92,231.93,-0.52,0.27,0.00,-0.01,0.29,2.10,232.33,957.50
2017-12-31 0148,-20.20,75.23,218.86,231.93,-0.58,0.19,0.00,-0.03,0.29,2.20,205.67,957.50
2017-12-31 0149,-20.20,75.03,213.83,231.73,-0.74,0.21,0.00,-0.02,0.29,2.50,206.00,957.43
2017-12-31 0150,-20.27,74.97,202.20,231.26,-1.17,0.14,0.00,-0.02,0.29,2.70,221.33,957.40
2017-12-31 0151,-20.30,74.90,191.37,230.60,-1.73,0.16,-0.06,-0.02,0.29,3.10,229.67,957.40
2017-12-31 0152,-20.30,74.90,188.43,230.29,-2.25,0.17,0.03,-0.03,0.29,4.20,224.33,957.40
2017-12-31 0153,-20.40,74.90,188.13,230.00,-2.56,0.21,0.03,-0.03,0.29,2.90,179.33,957.40
2017-12-31 0154,-20.40,74.93,191.63,229.92,-2.66,0.29,-0.03,-0.03,0.29,3.00,233.67,957.40
2017-12-31 0155,-20.40,74.93,197.64,230.04,-2.47,0.29,0.08,-0.04,0.29,3.20,225.33,957.40
2017-12-31 0156,-20.40,74.83,196.21,230.03,-2.29,0.25,-0.03,-0.02,0.29,3.00,227.67,957.40
2017-12-31 0157,-20.47,74.80,188.33,229.57,-2.45,0.31,0.06,-0.02,0.29,3.00,213.33,957.40
2017-12-31 0158,-20.50,74.80,182.67,229.13,-2.72,0.33,0.00,-0.01,0.29,3.20,226.00,957.40
2017-12-31 0159,-20.50,74.77,180.38,228.73,-3.13,0.39,0.03,-0.03,0.29,2.30,251.00,957.40
2017-12-31 0200,-20.50,74.70,179.45,228.42,-3.46,0.50,-0.03,-0.04,0.29,1.90,234.33,957.40
2017-12-31 0201,-20.50,74.70,179.13,228.23,-3.71,0.54,0.03,-0.04,0.29,2.50,237.33,957.37
2017-12-31 0202,-20.50,74.87,179.00,227.91,-3.53,0.56,-0.03,-0.03,0.29,3.00,240.67,957.33
2017-12-31 0203,-20.50,74.73,178.92,227.88,-3.32,0.62,0.03,-0.04,0.29,2.60,239.67,957.30
2017-12-31 0204,-20.53,74.67,178.76,227.67,-3.36,0.60,0.00,-0.03,0.29,2.20,240.67,957.30
2017-12-31 0205,-20.60,74.50,178.51,227.43,-3.53,0.64,0.00,-0.04,0.29,2.40,231.33,957.30
2017-12-31 0206,-20.60,74.57,178.16,227.22,-3.63,0.66,0.00,-0.03,0.29,2.90,232.33,957.30
2017-12-31 0207,-20.60,74.83,178.10,227.17,-3.46,0.72,0.00,-0.04,0.29,2.10,216.00,957.30
2017-12-31 0208,-20.60,74.57,178.11,226.97,-3.46,0.78,0.03,-0.03,0.29,2.80,241.33,957.30
2017-12-31 0209,-20.60,74.73,177.57,226.93,-3.48,0.82,0.00,-0.03,0.29,2.50,225.33,957.27
2017-12-31 0210,-20.67,74.60,177.18,226.84,-3.53,0.78,0.00,-0.04,0.29,2.30,234.67,957.20
2017-12-31 0211,-20.70,74.40,177.18,226.74,-3.65,0.76,0.00,-0.05,0.29,2.00,224.00,957.20
2017-12-31 0212,-20.70,74.33,176.97,226.52,-3.63,0.74,0.00,-0.03,0.29,2.70,228.67,957.23
2017-12-31 0213,-20.70,74.40,177.18,226.45,-3.53,0.76,0.00,-0.02,0.29,3.00,234.67,957.30
2017-12-31 0214,-20.70,74.33,177.94,226.51,-3.36,0.78,0.03,-0.03,0.29,3.10,246.33,957.33
2017-12-31 0215,-20.77,74.27,178.93,226.47,-3.28,0.78,0.00,-0.04,0.29,2.20,229.33,957.40
2017-12-31 0216,-20.80,74.27,179.80,226.40,-3.44,0.76,0.00,-0.03,0.29,2.40,240.33,957.47
2017-12-31 0217,-20.80,74.67,181.00,226.46,-3.24,0.70,-0.03,-0.02,0.29,3.50,241.67,957.50
2017-12-31 0218,-20.80,74.63,182.33,226.49,-2.82,0.87,0.03,-0.05,0.29,2.90,244.00,957.53
2017-12-31 0219,-20.80,74.53,182.95,226.47,-2.74,0.82,0.00,-0.04,0.29,3.40,246.00,957.60
2017-12-31 0220,-20.80,74.30,182.81,226.45,-2.76,0.80,0.00,-0.02,0.29,2.70,245.67,957.60
2017-12-31 0221,-20.80,74.53,183.04,226.35,-2.80,0.64,0.00,-0.04,0.29,4.10,240.67,957.67
2017-12-31 0222,-20.83,74.50,183.37,226.41,-2.47,0.80,0.00,-0.02,0.29,3.40,238.33,957.70
2017-12-31 0223,-20.90,74.43,182.87,226.51,-2.50,0.72,0.00,-0.03,0.29,3.60,235.67,957.80
2017-12-31 0224,-20.90,74.53,184.24,226.53,-2.47,0.66,0.00,-0.03,0.29,3.70,231.33,957.80
2017-12-31 0225,-20.90,74.27,188.11,226.67,-2.50,0.64,0.00,-0.05,0.29,3.50,227.67,957.80
2017-12-31 0226,-20.90,74.37,192.34,226.85,-2.45,0.54,0.00,-0.03,0.29,4.20,228.33,957.87
2017-12-31 0227,-20.90,74.50,190.80,226.91,-2.19,0.62,0.00,-0.04,0.29,3.80,229.00,957.90
2017-12-31 0228,-20.97,74.67,190.23,226.85,-2.17,0.56,0.00,-0.06,0.29,4.20,228.67,957.90
2017-12-31 0229,-21.00,74.67,189.09,226.88,-2.29,0.56,0.00,-0.03,0.29,4.20,226.33,957.90
2017-12-31 0230,-21.00,74.63,183.61,226.60,-2.37,0.56,0.00,-0.04,0.29,4.00,220.67,957.90
2017-12-31 0231,-21.00,74.60,180.29,226.45,-2.78,0.49,0.00,-0.04,0.29,3.70,221.33,957.97
2017-12-31 0232,-21.00,74.60,178.89,226.21,-2.91,0.56,0.00,-0.02,0.29,4.10,225.67,958.00
2017-12-31 0233,-21.03,74.53,178.71,226.16,-3.03,0.54,-0.03,-0.05,0.29,4.50,233.00,958.10
2017-12-31 0234,-21.10,74.53,178.49,226.08,-3.17,0.54,0.00,-0.01,0.29,4.20,227.00,958.10
2017-12-31 0235,-21.10,74.73,178.63,225.99,-3.11,0.50,0.00,-0.04,0.29,4.40,225.33,958.17
2017-12-31 0236,-21.10,74.67,178.92,225.81,-3.09,0.52,0.00,-0.06,0.29,4.00,223.00,958.20
2017-12-31 0237,-21.10,74.63,179.27,225.76,-3.13,0.60,0.00,-0.06,0.29,4.20,225.33,958.20
2017-12-31 0238,-21.13,74.57,179.82,225.71,-3.05,0.54,-0.03,-0.03,0.29,4.30,217.00,958.20
2017-12-31 0239,-21.20,74.57,180.14,225.75,-3.05,0.54,0.00,-0.02,0.29,3.90,227.00,958.20
2017-12-31 0240,-21.20,74.70,180.57,225.65,-3.09,0.50,0.00,-0.04,0.29,4.80,233.67,958.20
2017-12-31 0241,-21.20,74.70,181.18,225.68,-2.87,0.56,0.00,-0.04,0.29,4.60,231.00,958.20
2017-12-31 0242,-21.20,74.43,181.81,225.72,-2.80,0.60,0.00,0.01,0.29,4.00,237.33,958.23
2017-12-31 0243,-21.20,74.53,182.48,225.71,-2.84,0.52,0.00,-0.01,0.29,4.30,233.00,958.30
2017-12-31 0244,-21.23,74.40,182.89,225.60,-2.70,0.50,-0.03,-0.03,0.29,3.70,221.33,958.37
2017-12-31 0245,-21.30,74.47,182.70,225.55,-2.85,0.41,0.03,-0.04,0.29,4.60,226.67,958.40
2017-12-31 0246,-21.30,74.63,182.16,225.41,-2.78,0.49,0.03,-0.04,0.29,4.80,225.33,958.40
2017-12-31 0247,-21.30,74.53,181.94,225.35,-2.78,0.49,0.00,-0.04,0.29,4.90,220.33,958.47
2017-12-31 0248,-21.30,74.67,182.42,225.33,-2.64,0.49,0.00,-0.03,0.29,5.30,221.67,958.50
2017-12-31 0249,-21.33,74.70,185.91,225.44,-2.51,0.54,0.00,-0.05,0.29,4.80,219.00,958.50
2017-12-31 0250,-21.40,74.63,193.43,225.71,-2.21,0.49,-0.06,-0.04,0.29,5.40,218.33,958.50
2017-12-31 0251,-21.40,74.70,198.39,226.08,-1.84,0.39,0.03,-0.03,0.29,4.80,226.67,958.47
2017-12-31 0252,-21.40,74.60,200.15,226.22,-1.69,0.39,-0.03,-0.03,0.29,4.50,213.00,958.47
2017-12-31 0253,-21.40,74.60,199.73,226.30,-1.55,0.35,-0.03,-0.06,0.29,5.50,211.00,958.43
2017-12-31 0254,-21.40,74.77,196.80,226.23,-1.53,0.33,0.03,-0.02,0.29,4.60,221.33,958.40
2017-12-31 0255,-21.40,74.63,193.40,226.07,-1.71,0.31,-0.03,-0.04,0.29,5.60,224.00,958.40
2017-12-31 0256,-21.50,74.70,191.82,225.97,-1.88,0.27,0.00,-0.04,0.29,4.70,220.33,958.40
2017-12-31 0257,-21.50,74.67,191.72,225.80,-2.00,0.35,0.00,-0.02,0.29,4.20,223.67,958.40
2017-12-31 0258,-21.50,74.60,192.93,225.71,-2.14,0.33,0.00,-0.04,0.29,4.20,223.33,958.40
2017-12-31 0259,-21.50,74.50,194.82,225.74,-2.21,0.31,0.00,-0.02,0.29,4.50,224.67,958.40
2017-12-31 0300,-21.50,74.40,196.66,225.79,-2.08,0.33,0.00,-0.07,0.29,3.80,241.00,958.40
2017-12-31 0301,-21.60,74.43,197.55,225.87,-2.14,0.27,0.00,-0.01,0.29,3.50,230.67,958.40
2017-12-31 0302,-21.60,74.57,197.22,225.65,-2.02,0.29,0.00,-0.04,0.29,4.20,233.33,958.37
2017-12-31 0303,-21.60,74.57,197.81,225.57,-1.92,0.33,0.00,-0.04,0.29,4.00,228.67,958.30
2017-12-31 0304,-21.60,74.70,199.01,225.65,-1.77,0.35,0.00,-0.02,0.29,4.40,234.67,958.30
2017-12-31 0305,-21.60,74.57,200.57,225.68,-1.67,0.41,0.03,-0.04,0.29,3.60,233.33,958.30
2017-12-31 0306,-21.60,74.47,202.83,225.80,-1.67,0.35,0.03,-0.04,0.29,3.40,234.67,958.30
2017-12-31 0307,-21.60,74.70,205.22,226.03,-1.48,0.31,0.03,-0.02,0.29,4.10,232.33,958.30
2017-12-31 0308,-21.60,74.43,207.30,226.05,-1.32,0.41,0.00,-0.04,0.29,3.00,239.00,958.30
2017-12-31 0309,-21.60,74.37,209.16,226.24,-1.22,0.27,0.03,-0.05,0.29,3.50,230.67,958.30
2017-12-31 0310,-21.60,74.30,211.55,226.34,-1.09,0.33,0.00,-0.05,0.29,2.90,223.33,958.30
2017-12-31 0311,-21.60,74.47,213.64,226.51,-0.99,0.29,0.03,-0.05,0.29,3.70,222.33,958.30
2017-12-31 0312,-21.60,74.53,215.07,226.64,-0.80,0.29,0.00,-0.03,0.29,3.10,227.33,958.30
2017-12-31 0313,-21.60,74.40,216.05,226.80,-0.64,0.31,0.03,-0.05,0.29,3.30,231.00,958.30
2017-12-31 0314,-21.60,74.37,216.57,226.87,-0.54,0.27,0.00,-0.03,0.29,3.40,234.67,958.30
2017-12-31 0315,-21.60,74.47,217.24,227.00,-0.49,0.27,0.03,-0.04,0.29,3.70,239.00,958.30
2017-12-31 0316,-21.60,74.47,218.19,227.07,-0.29,0.29,0.00,-0.01,0.29,3.20,230.33,958.30
2017-12-31 0317,-21.60,74.53,217.85,227.07,-0.43,0.17,0.00,-0.01,0.29,4.00,243.00,958.30
2017-12-31 0318,-21.60,74.50,215.40,227.13,-0.29,0.29,0.00,-0.01,0.29,3.00,245.67,958.30
2017-12-31 0319,-21.60,74.33,212.32,227.01,-0.54,0.27,-0.03,-0.01,0.29,2.80,247.33,958.30
2017-12-31 0320,-21.60,74.20,210.75,226.89,-0.76,0.31,0.00,-0.04,0.29,2.50,239.67,958.30
2017-12-31 0321,-21.60,74.33,211.79,226.91,-0.89,0.16,0.00,-0.04,0.29,3.70,241.67,958.30
2017-12-31 0322,-21.60,74.40,213.42,227.04,-0.78,0.27,0.00,-0.02,0.29,4.10,254.67,958.30
2017-12-31 0323,-21.53,74.67,213.87,227.15,-0.60,0.37,-0.03,-0.04,0.29,3.80,248.33,958.30
2017-12-31 0324,-21.50,74.50,213.23,227.20,-0.58,0.45,0.00,-0.04,0.29,3.50,240.00,958.40
2017-12-31 0325,-21.50,74.17,212.62,227.21,-0.62,0.41,0.00,-0.02,0.29,3.50,232.33,958.37
2017-12-31 0326,-21.50,74.10,212.17,227.14,-0.78,0.25,0.00,-0.03,0.29,3.60,245.33,958.40
2017-12-31 0327,-21.50,74.23,212.30,227.25,-0.78,0.37,0.00,-0.03,0.29,3.60,233.00,958.40
2017-12-31 0328,-21.43,74.33,212.54,227.23,-0.70,0.25,0.00,-0.03,0.29,3.90,234.33,958.40
2017-12-31 0329,-21.40,74.13,212.79,227.38,-0.66,0.41,0.03,-0.03,0.29,3.60,234.00,958.40
2017-12-31 0330,-21.40,73.97,212.00,227.34,-0.78,0.37,0.00,-0.07,0.29,2.80,232.00,958.40
2017-12-31 0331,-21.40,74.03,210.59,227.37,-0.89,0.33,0.03,-0.04,0.29,3.10,228.67,958.37
2017-12-31 0332,-21.40,74.07,209.11,227.17,-0.91,0.35,0.00,-0.05,0.29,3.40,242.00,958.30
2017-12-31 0333,-21.40,74.00,207.88,227.11,-1.07,0.27,0.00,-0.04,0.29,3.00,236.33,958.33
2017-12-31 0334,-21.40,74.03,206.78,227.02,-1.18,0.29,0.00,-0.04,0.29,2.60,229.00,958.40
2017-12-31 0335,-21.40,74.00,205.81,227.02,-1.28,0.39,0.03,-0.05,0.29,3.20,249.33,958.37
2017-12-31 0336,-21.40,74.27,204.68,226.89,-1.34,0.35,0.00,-0.05,0.29,3.00,250.33,958.30
2017-12-31 0337,-21.40,74.13,204.31,226.87,-1.40,0.43,0.00,-0.02,0.29,2.80,230.00,958.30
2017-12-31 0338,-21.40,74.00,204.25,226.73,-1.55,0.41,0.00,-0.02,0.29,2.70,230.67,958.40
2017-12-31 0339,-21.40,74.00,204.19,226.75,-1.57,0.41,0.00,-0.01,0.29,3.00,232.33,958.40
2017-12-31 0340,-21.40,74.20,203.48,226.77,-1.50,0.45,0.03,-0.04,0.29,3.10,237.00,958.40
2017-12-31 0341,-21.30,74.13,203.15,226.75,-1.44,0.56,0.00,-0.05,0.29,3.30,227.67,958.40
2017-12-31 0342,-21.30,74.03,203.27,226.75,-1.44,0.56,0.00,-0.03,0.29,3.40,223.33,958.47
2017-12-31 0343,-21.30,73.87,203.03,226.73,-1.51,0.49,0.00,-0.03,0.29,3.10,229.00,958.50
2017-12-31 0344,-21.30,73.97,202.00,226.63,-1.65,0.43,0.00,-0.04,0.29,3.30,232.33,958.50
2017-12-31 0345,-21.30,73.93,200.92,226.59,-1.63,0.47,0.00,-0.02,0.29,2.30,215.33,958.50
2017-12-31 0346,-21.30,73.80,200.28,226.51,-1.77,0.49,0.00,-0.03,0.29,3.00,240.00,958.50
2017-12-31 0347,-21.30,74.23,200.15,226.46,-1.79,0.45,0.00,-0.04,0.29,3.60,244.33,958.50
2017-12-31 0348,-21.30,73.90,199.84,226.52,-1.69,0.60,-0.03,-0.02,0.29,2.90,226.33,958.50
2017-12-31 0349,-21.30,73.90,198.44,226.38,-1.81,0.56,0.03,-0.02,0.29,3.00,237.00,958.50
2017-12-31 0350,-21.30,73.97,196.43,226.25,-1.94,0.54,0.00,-0.05,0.29,3.20,243.33,958.50
2017-12-31 0351,-21.30,74.03,195.02,226.18,-2.02,0.56,0.00,-0.02,0.29,2.80,237.67,958.50
2017-12-31 0352,-21.30,74.00,194.58,225.96,-2.10,0.56,-0.03,-0.03,0.29,3.30,231.67,958.50
2017-12-31 0353,-21.30,74.03,194.96,225.96,-2.06,0.70,0.03,-0.04,0.29,3.30,243.00,958.60
2017-12-31 0354,-21.30,73.80,196.41,226.04,-2.14,0.56,0.00,-0.02,0.29,3.50,240.00,958.60
2017-12-31 0355,-21.30,73.73,197.35,226.11,-2.12,0.54,0.00,-0.04,0.29,4.10,239.00,958.60
2017-12-31 0356,-21.30,74.00,196.00,226.10,-1.92,0.49,0.00,-0.04,0.29,4.30,237.33,958.60
2017-12-31 0357,-21.30,74.07,193.47,226.11,-1.90,0.64,0.00,-0.02,0.29,3.60,237.00,958.60
2017-12-31 0358,-21.30,73.80,192.27,226.01,-2.10,0.62,0.00,-0.01,0.29,4.20,239.67,958.57
2017-12-31 0359,-21.30,74.20,192.44,225.97,-2.04,0.68,0.00,-0.05,0.29,3.90,235.00,958.60
2017-12-31 0400,-21.30,73.80,193.34,225.98,-2.10,0.68,0.03,-0.04,0.29,3.80,229.33,958.60
2017-12-31 0401,-21.30,73.60,194.77,225.97,-2.33,0.54,0.00,-0.03,0.29,4.20,225.33,958.67
2017-12-31 0402,-21.30,73.70,197.05,226.07,-2.06,0.52,0.00,-0.02,0.29,4.40,240.67,958.70
2017-12-31 0403,-21.30,73.87,199.50,226.11,-2.00,0.47,-0.03,-0.01,0.29,4.10,233.33,958.70
2017-12-31 0404,-21.30,73.87,201.47,226.25,-1.65,0.56,0.00,-0.04,0.29,4.60,223.00,958.70
2017-12-31 0405,-21.30,73.87,202.07,226.36,-1.75,0.49,0.00,-0.04,0.29,4.20,235.67,958.63
2017-12-31 0406,-21.30,73.83,202.83,226.49,-1.61,0.52,0.00,-0.01,0.29,3.50,244.33,958.63
2017-12-31 0407,-21.30,74.07,204.75,226.64,-1.59,0.47,0.00,-0.04,0.29,4.00,237.33,958.70
2017-12-31 0408,-21.30,73.87,209.12,226.83,-1.44,0.47,0.00,-0.05,0.29,4.30,228.67,958.70
2017-12-31 0409,-21.30,74.07,213.56,227.06,-1.18,0.45,0.03,-0.01,0.29,4.40,236.33,958.70
2017-12-31 0410,-21.30,73.97,216.51,227.33,-0.82,0.49,0.00,-0.04,0.29,3.40,234.33,958.70
2017-12-31 0411,-21.30,73.80,218.00,227.54,-0.76,0.29,0.00,-0.02,0.29,4.70,237.00,958.70
2017-12-31 0412,-21.30,74.00,217.96,227.56,-0.60,0.35,0.00,-0.03,0.29,3.90,236.67,958.70
2017-12-31 0413,-21.30,74.10,216.51,227.63,-0.47,0.37,0.00,-0.03,0.29,3.50,231.00,958.70
2017-12-31 0414,-21.30,73.90,215.93,227.71,-0.56,0.25,0.00,-0.04,0.29,3.00,228.67,958.70
2017-12-31 0415,-21.30,74.00,217.04,227.68,-0.66,0.31,0.00,-0.05,0.29,3.10,230.33,958.70
2017-12-31 0416,-21.30,74.20,218.35,227.71,-0.66,0.17,0.00,-0.03,0.29,3.90,241.00,958.73
2017-12-31 0417,-21.30,74.30,219.22,227.91,-0.37,0.43,0.00,-0.00,0.29,4.20,242.00,958.80
2017-12-31 0418,-21.30,74.17,219.78,228.04,-0.43,0.29,0.00,-0.04,0.29,3.40,237.67,958.80
2017-12-31 0419,-21.30,74.07,219.88,228.02,-0.45,0.29,0.00,-0.03,0.29,3.70,247.00,958.80
2017-12-31 0420,-21.30,74.23,219.53,228.17,-0.31,0.27,0.00,-0.03,0.29,3.70,245.67,958.80
2017-12-31 0421,-21.30,74.23,219.07,228.23,-0.37,0.33,0.00,-0.05,0.29,3.60,249.33,958.80
2017-12-31 0422,-21.30,74.27,218.83,228.21,-0.39,0.33,0.00,-0.01,0.29,3.00,250.67,958.80
2017-12-31 0423,-21.20,74.37,219.46,228.33,-0.49,0.21,0.00,-0.02,0.29,3.40,238.00,958.80
2017-12-31 0424,-21.20,74.40,221.04,228.41,-0.35,0.33,0.00,-0.02,0.29,3.30,245.33,958.80
2017-12-31 0425,-21.20,74.57,221.39,228.56,-0.23,0.35,-0.03,-0.03,0.29,3.50,257.67,958.80
2017-12-31 0426,-21.17,74.67,221.34,228.62,-0.25,0.31,0.00,-0.03,0.29,4.30,244.33,958.80
2017-12-31 0427,-21.10,74.67,221.44,228.83,-0.10,0.49,0.00,-0.03,0.29,2.80,240.67,958.87
2017-12-31 0428,-21.10,74.43,221.10,228.96,-0.23,0.41,0.00,-0.03,0.29,3.50,245.00,958.90
2017-12-31 0429,-21.10,74.53,219.99,228.94,-0.27,0.39,0.00,-0.03,0.29,2.90,244.00,958.90
2017-12-31 0430,-21.03,74.53,217.77,228.86,-0.39,0.33,0.00,-0.04,0.29,3.20,242.33,958.97
2017-12-31 0431,-21.00,74.60,215.54,228.93,-0.45,0.41,0.00,-0.02,0.29,4.20,245.67,959.00
2017-12-31 0432,-21.00,74.47,214.19,228.89,-0.60,0.47,0.00,-0.00,0.29,3.80,254.33,959.00
2017-12-31 0433,-20.97,74.53,215.05,228.99,-0.64,0.43,0.00,-0.02,0.29,4.30,237.00,959.00
2017-12-31 0434,-20.90,74.50,216.24,229.08,-0.62,0.45,0.00,-0.04,0.29,3.90,231.00,959.00
2017-12-31 0435,-20.90,74.47,217.47,229.13,-0.62,0.50,0.00,-0.05,0.29,3.50,261.33,959.00
2017-12-31 0436,-20.90,74.37,219.33,229.32,-0.54,0.41,-0.06,-0.05,0.29,4.40,256.33,959.00
2017-12-31 0437,-20.90,74.40,221.32,229.59,-0.39,0.41,0.03,-0.02,0.29,2.90,244.00,959.00
2017-12-31 0438,-20.90,74.33,222.79,229.66,-0.37,0.39,0.00,-0.04,0.29,3.00,264.00,959.00
2017-12-31 0439,-20.90,74.37,223.42,229.81,-0.39,0.35,0.00,-0.03,0.29,3.50,259.33,959.00
2017-12-31 0440,-20.90,74.40,224.41,229.98,-0.19,0.35,0.00,-0.06,0.29,3.60,255.67,959.00
2017-12-31 0441,-20.80,74.33,225.36,230.07,-0.19,0.33,0.06,-0.04,0.29,3.10,245.33,959.10
2017-12-31 0442,-20.80,74.33,226.06,230.26,-0.04,0.33,-0.03,-0.03,0.29,3.50,241.00,959.10
2017-12-31 0443,-20.80,74.37,226.56,230.40,0.04,0.27,0.03,-0.03,0.29,3.30,243.67,959.10
2017-12-31 0444,-20.80,74.27,226.90,230.46,0.04,0.31,0.00,-0.05,0.29,2.20,215.67,959.10
2017-12-31 0445,-20.80,74.27,227.15,230.57,-0.04,0.23,-0.03,-0.04,0.29,3.40,259.33,959.10
2017-12-31 0446,-20.80,74.20,227.17,230.54,0.02,0.27,0.00,-0.04,0.29,2.80,255.00,959.10
2017-12-31 0447,-20.80,74.30,227.23,230.63,0.00,0.21,-0.03,-0.04,0.29,3.00,248.67,959.10
2017-12-31 0448,-20.80,74.23,227.44,230.68,-0.06,0.17,0.03,-0.01,0.29,2.90,251.33,959.10
2017-12-31 0449,-20.80,74.20,227.73,230.78,-0.02,0.23,0.00,-0.03,0.29,3.20,238.33,959.10
2017-12-31 0450,-20.80,74.20,227.77,230.80,-0.06,0.19,0.00,-0.04,0.29,2.40,242.33,959.10
2017-12-31 0451,-20.80,74.20,227.92,230.82,-0.02,0.21,0.03,-0.04,0.29,2.90,236.67,959.10
2017-12-31 0452,-20.70,74.20,227.84,230.98,0.02,0.19,-0.06,-0.05,0.29,2.80,229.00,959.10
2017-12-31 0453,-20.70,74.20,227.53,230.90,-0.02,0.17,0.00,-0.04,0.29,3.40,243.00,959.10
2017-12-31 0454,-20.70,74.20,227.40,230.93,0.04,0.19,0.00,-0.01,0.29,3.70,245.33,959.17
2017-12-31 0455,-20.70,74.17,227.54,231.05,-0.04,0.21,0.00,-0.02,0.29,3.10,251.33,959.20
2017-12-31 0456,-20.70,74.13,227.75,231.11,-0.04,0.19,-0.03,-0.03,0.29,3.50,241.33,959.17
2017-12-31 0457,-20.70,74.13,227.54,231.00,-0.06,0.21,0.03,-0.02,0.29,3.30,258.00,959.10
2017-12-31 0458,-20.70,74.20,226.51,231.03,-0.08,0.19,-0.06,-0.01,0.29,3.40,262.00,959.10
2017-12-31 0459,-20.70,74.17,225.03,230.93,-0.16,0.14,0.03,-0.03,0.29,4.50,246.67,959.10
2017-12-31 0500,-20.70,74.10,224.64,230.93,-0.21,0.17,0.00,-0.05,0.29,3.50,247.00,959.10
2017-12-31 0501,-20.70,74.13,225.04,231.09,-0.27,0.16,-0.03,-0.04,0.29,2.90,233.67,959.10
2017-12-31 0502,-20.70,74.27,225.10,231.02,-0.27,0.16,0.03,-0.04,0.29,3.20,226.67,959.13
2017-12-31 0503,-20.70,74.23,224.96,231.07,-0.27,0.21,-0.03,-0.04,0.29,3.70,249.00,959.20
2017-12-31 0504,-20.70,74.17,224.55,230.96,-0.27,0.17,0.00,-0.04,0.29,3.50,244.00,959.20
2017-12-31 0505,-20.70,74.10,224.47,231.00,-0.29,0.16,0.00,-0.04,0.29,3.70,240.00,959.20
2017-12-31 0506,-20.70,74.10,224.43,230.99,-0.35,0.12,0.00,-0.03,0.29,4.00,253.67,959.20
2017-12-31 0507,-20.70,74.13,224.79,231.09,-0.35,0.16,0.00,-0.03,0.29,4.00,232.00,959.20
2017-12-31 0508,-20.67,74.20,225.16,231.07,-0.25,0.16,0.00,-0.04,0.29,4.10,247.00,959.20
2017-12-31 0509,-20.60,74.10,225.43,231.14,-0.27,0.19,0.00,-0.04,0.29,3.70,250.67,959.20
2017-12-31 0510,-20.67,74.17,225.41,231.07,-0.27,0.14,0.00,-0.04,0.29,3.30,236.00,959.20
2017-12-31 0511,-20.67,74.10,225.17,231.04,-0.31,0.08,0.00,-0.04,0.29,4.60,233.00,959.20
2017-12-31 0512,-20.60,74.10,225.13,231.10,-0.27,0.14,0.00,-0.02,0.29,4.10,244.33,959.20
2017-12-31 0513,-20.60,74.10,225.40,231.07,-0.27,0.16,0.00,-0.04,0.29,4.10,228.33,959.20
2017-12-31 0514,-20.60,74.10,225.00,231.07,-0.29,0.14,0.00,-0.01,0.29,4.00,237.33,959.20
2017-12-31 0515,-20.60,74.17,223.56,231.07,-0.31,0.10,0.00,-0.05,0.29,4.00,237.33,959.20
2017-12-31 0516,-20.60,74.30,222.80,231.07,-0.39,0.12,0.00,-0.03,0.29,3.40,238.00,959.20
2017-12-31 0517,-20.60,74.30,223.98,231.09,-0.43,0.16,0.00,-0.02,0.29,3.50,214.00,959.20
2017-12-31 0518,-20.60,74.17,224.54,231.09,-0.45,0.14,0.00,-0.04,0.29,3.70,228.33,959.20
2017-12-31 0519,-20.60,74.07,222.83,231.07,-0.43,0.14,0.00,-0.03,0.29,4.00,230.33,959.20
2017-12-31 0520,-20.60,74.10,218.60,230.74,-0.56,0.10,0.00,-0.03,0.29,2.60,246.33,959.27
2017-12-31 0521,-20.60,74.23,215.84,230.56,-0.82,0.16,0.00,-0.05,0.29,2.40,232.00,959.30
2017-12-31 0522,-20.60,74.17,218.08,230.62,-0.93,0.17,0.00,-0.03,0.29,4.00,250.67,959.30
2017-12-31 0523,-20.63,74.17,219.42,230.65,-0.84,0.21,0.00,-0.03,0.29,2.60,242.33,959.30
2017-12-31 0524,-20.70,74.13,220.98,230.77,-0.82,0.14,0.00,-0.05,0.29,3.50,246.67,959.30
2017-12-31 0525,-20.70,74.10,223.37,230.83,-0.64,0.19,0.00,-0.04,0.29,3.50,253.33,959.37
2017-12-31 0526,-20.70,74.10,223.75,230.90,-0.52,0.17,0.00,-0.04,0.29,3.00,252.00,959.30
2017-12-31 0527,-20.70,74.20,222.19,230.86,-0.50,0.14,0.00,-0.02,0.29,1.60,276.00,959.30
2017-12-31 0528,-20.70,74.20,219.09,230.73,-0.66,0.21,-0.03,-0.02,0.29,1.90,257.33,959.30
2017-12-31 0529,-20.70,74.20,216.39,230.59,-0.84,0.21,0.00,-0.02,0.29,2.50,265.33,959.30
2017-12-31 0530,-20.70,74.10,216.57,230.49,-0.97,0.17,0.00,-0.05,0.29,2.60,248.00,959.30
2017-12-31 0531,-20.70,74.03,217.54,230.48,-0.97,0.21,0.00,-0.03,0.29,1.80,244.00,959.30
2017-12-31 0532,-20.70,74.00,217.09,230.40,-0.95,0.21,0.03,-0.03,0.29,2.20,247.67,959.30
2017-12-31 0533,-20.70,74.00,218.13,230.47,-0.97,0.25,0.00,-0.08,0.29,2.50,241.00,959.30
2017-12-31 0534,-20.70,74.00,219.56,230.50,-0.85,0.23,0.00,-0.04,0.29,2.40,244.67,959.30
2017-12-31 0535,-20.70,74.00,218.34,230.52,-0.85,0.23,0.00,-0.07,0.29,3.80,262.00,959.30
2017-12-31 0536,-20.70,73.93,215.82,230.37,-0.82,0.29,0.03,-0.04,0.29,3.40,266.00,959.30
2017-12-31 0537,-20.70,73.93,213.23,230.28,-0.95,0.27,0.00,-0.02,0.29,3.20,248.00,959.30
2017-12-31 0538,-20.70,73.90,209.86,230.08,-1.17,0.31,0.03,-0.02,0.29,2.70,259.67,959.23
2017-12-31 0539,-20.70,74.00,206.01,229.71,-1.59,0.27,0.00,-0.03,0.29,2.60,251.33,959.20
2017-12-31 0540,-20.70,73.93,203.21,229.43,-1.77,0.31,-0.03,-0.07,0.29,2.80,247.00,959.20
2017-12-31 0541,-20.70,73.93,202.26,229.31,-1.96,0.35,0.03,-0.03,0.29,3.10,232.67,959.20
2017-12-31 0542,-20.70,73.90,202.89,229.13,-2.14,0.37,0.00,-0.02,0.29,2.50,237.33,959.20
2017-12-31 0543,-20.70,73.80,203.32,229.12,-2.18,0.39,-0.03,-0.04,0.29,2.30,245.33,959.20
2017-12-31 0544,-20.70,73.77,202.75,228.97,-2.16,0.45,-0.03,-0.04,0.29,2.70,233.00,959.20
2017-12-31 0545,-20.70,73.70,202.86,228.89,-2.16,0.37,0.03,-0.06,0.29,3.00,251.00,959.20
2017-12-31 0546,-20.70,73.70,204.38,228.82,-2.00,0.49,-0.03,-0.01,0.29,2.30,239.67,959.30
2017-12-31 0547,-20.70,73.70,206.58,228.92,-2.12,0.45,0.03,-0.04,0.29,1.10,193.67,959.30
2017-12-31 0548,-20.70,73.70,208.35,229.00,-2.16,0.49,0.00,-0.04,0.29,2.00,244.00,959.30
2017-12-31 0549,-20.70,73.70,209.14,229.05,-1.84,0.47,0.00,-0.03,0.29,3.50,246.67,959.30
2017-12-31 0550,-20.77,73.70,209.25,229.09,-1.65,0.50,0.00,-0.07,0.29,2.40,231.00,959.30
2017-12-31 0551,-20.80,73.70,208.74,229.04,-1.59,0.47,0.00,-0.05,0.29,2.80,238.33,959.30
2017-12-31 0552,-20.73,73.67,207.44,228.93,-1.50,0.47,0.00,-0.05,0.29,3.80,242.00,959.30
2017-12-31 0553,-20.77,73.60,206.01,228.88,-1.55,0.50,0.00,-0.01,0.29,2.70,230.00,959.30
2017-12-31 0554,-20.80,73.63,205.30,228.80,-1.71,0.47,0.00,-0.01,0.29,2.80,237.00,959.30
2017-12-31 0555,-20.80,73.77,205.93,228.79,-1.71,0.49,0.03,-0.04,0.29,4.10,255.00,959.30
2017-12-31 0556,-20.80,73.77,208.37,228.86,-1.55,0.49,-0.03,-0.06,0.29,3.20,241.00,959.30
2017-12-31 0557,-20.80,73.80,209.13,228.91,-1.51,0.49,0.00,-0.04,0.29,2.70,240.67,959.30
2017-12-31 0558,-20.80,73.83,208.28,228.91,-1.57,0.45,0.00,-0.05,0.29,2.70,240.00,959.30
2017-12-31 0559,-20.80,73.90,206.99,228.76,-1.59,0.45,0.00,-0.02,0.29,3.10,237.33,959.33
2017-12-31 0600,-20.80,73.87,204.62,228.69,-1.65,0.45,0.00,-0.05,0.29,3.30,241.67,959.37
2017-12-31 0601,-20.80,73.87,201.41,228.59,-1.84,0.47,0.00,-0.02,0.29,2.40,240.00,959.30
2017-12-31 0602,-20.80,73.90,198.61,228.36,-2.12,0.47,0.00,-0.03,0.29,2.80,248.33,959.30
2017-12-31 0603,-20.80,74.00,196.48,228.12,-2.27,0.47,0.00,-0.05,0.29,4.20,246.67,959.30
2017-12-31 0604,-20.80,73.90,195.45,228.03,-2.25,0.54,0.00,-0.03,0.29,3.60,232.00,959.30
2017-12-31 0605,-20.80,73.87,195.37,227.90,-2.45,0.54,0.00,-0.07,0.29,2.80,242.00,959.30
2017-12-31 0606,-20.80,73.87,195.05,227.75,-2.60,0.52,0.00,-0.05,0.29,3.20,232.67,959.30
2017-12-31 0607,-20.80,73.80,194.40,227.59,-2.66,0.54,0.00,-0.03,0.29,2.50,240.00,959.30
2017-12-31 0608,-20.80,73.83,193.69,227.47,-2.97,0.47,0.03,-0.04,0.29,3.50,229.67,959.30
2017-12-31 0609,-20.80,73.87,193.20,227.31,-2.85,0.68,0.00,-0.05,0.29,2.40,227.67,959.30
2017-12-31 0610,-20.80,73.90,193.19,227.27,-2.76,0.60,0.00,-0.03,0.29,3.00,242.33,959.40
2017-12-31 0611,-20.80,73.87,193.64,227.32,-2.84,0.56,0.00,-0.03,0.29,2.40,238.33,959.40
2017-12-31 0612,-20.87,73.93,194.03,227.22,-2.72,0.66,0.00,-0.04,0.29,3.50,227.67,959.40
2017-12-31 0613,-20.90,73.80,194.02,227.06,-2.84,0.64,0.03,-0.03,0.29,3.40,240.67,959.40
2017-12-31 0614,-20.90,73.90,193.75,227.00,-2.70,0.72,0.00,-0.05,0.29,3.70,239.33,959.40
2017-12-31 0615,-20.90,73.80,192.66,226.85,-2.74,0.58,0.00,-0.06,0.29,3.30,238.00,959.40
2017-12-31 0616,-20.90,73.83,190.86,226.77,-2.85,0.60,0.00,-0.02,0.29,4.10,229.33,959.40
2017-12-31 0617,-20.90,74.00,189.91,226.61,-2.85,0.70,0.00,-0.05,0.29,3.90,235.67,959.40
2017-12-31 0618,-20.90,73.80,189.66,226.64,-2.95,0.72,0.00,-0.04,0.29,3.50,239.33,959.40
2017-12-31 0619,-20.90,73.83,190.21,226.49,-3.07,0.64,0.00,-0.03,0.29,3.70,239.33,959.47
2017-12-31 0620,-20.90,73.83,190.92,226.47,-3.03,0.62,0.00,-0.03,0.29,3.80,239.00,959.50
2017-12-31 0621,-20.93,73.80,190.82,226.31,-2.97,0.64,0.00,-0.04,0.29,3.10,233.00,959.50
2017-12-31 0622,-21.00,73.63,190.37,226.19,-3.26,0.60,0.00,-0.03,0.29,2.90,221.67,959.50
2017-12-31 0623,-21.00,73.80,189.66,226.05,-3.34,0.62,0.00,-0.06,0.29,3.40,228.33,959.50
2017-12-31 0624,-21.00,73.93,189.44,225.92,-3.24,0.66,0.00,-0.04,0.29,3.10,234.00,959.50
2017-12-31 0625,-21.00,73.90,189.58,225.96,-3.26,0.72,0.00,-0.04,0.29,2.90,243.00,959.50
2017-12-31 0626,-21.00,74.07,189.62,225.97,-3.22,0.68,0.00,-0.03,0.29,3.90,232.67,959.50
2017-12-31 0627,-21.00,74.03,189.85,225.85,-2.95,0.78,0.00,-0.06,0.29,4.00,238.67,959.50
2017-12-31 0628,-21.00,74.03,190.02,225.75,-2.84,0.70,0.00,-0.03,0.29,4.10,236.00,959.50
2017-12-31 0629,-21.07,74.03,190.16,225.72,-2.87,0.70,0.00,-0.03,0.29,3.70,226.00,959.50
2017-12-31 0630,-21.10,73.97,190.08,225.77,-3.05,0.66,0.00,-0.04,0.29,3.90,243.00,959.50
2017-12-31 0631,-21.10,74.17,190.08,225.71,-2.97,0.74,0.00,-0.01,0.29,4.20,230.67,959.50
2017-12-31 0632,-21.10,73.90,189.93,225.67,-3.03,0.70,0.00,-0.02,0.29,3.20,236.67,959.50
2017-12-31 0633,-21.10,74.10,189.67,225.63,-3.09,0.66,0.00,-0.05,0.29,4.20,241.00,959.50
2017-12-31 0634,-21.10,74.37,189.54,225.54,-3.05,0.72,0.00,-0.04,0.29,3.40,239.00,959.50
2017-12-31 0635,-21.10,74.30,189.72,225.55,-3.01,0.84,0.00,-0.03,0.29,3.90,230.33,959.50
2017-12-31 0636,-21.10,74.33,190.04,225.51,-2.91,0.72,0.00,-0.04,0.29,4.00,232.33,959.60
2017-12-31 0637,-21.10,74.13,190.45,225.53,-2.91,0.70,0.00,-0.04,0.29,3.80,230.33,959.60
2017-12-31 0638,-21.10,74.37,191.17,225.54,-2.93,0.68,0.00,-0.05,0.29,4.00,232.33,959.60
2017-12-31 0639,-21.10,74.40,192.09,225.64,-2.82,0.68,-0.06,-0.03,0.29,3.80,231.00,959.60
2017-12-31 0640,-21.10,74.27,193.85,225.75,-2.62,0.74,0.06,-0.02,0.29,4.40,229.33,959.60
2017-12-31 0641,-21.10,74.50,195.94,225.91,-2.43,0.74,0.00,-0.05,0.29,4.80,241.00,959.60
2017-12-31 0642,-21.10,74.23,197.24,226.08,-2.25,0.76,-0.03,-0.05,0.29,3.40,240.33,959.60
2017-12-31 0643,-21.10,74.07,197.94,226.16,-2.43,0.62,0.03,-0.05,0.29,3.80,227.00,959.60
2017-12-31 0644,-21.10,74.27,198.20,226.03,-2.33,0.62,-0.03,-0.04,0.29,4.80,235.67,959.67
2017-12-31 0645,-21.10,74.10,198.38,226.11,-2.39,0.66,0.03,-0.03,0.29,4.40,236.33,959.70
2017-12-31 0646,-21.10,74.27,199.22,226.17,-2.41,0.60,0.00,-0.04,0.29,3.90,235.00,959.70
2017-12-31 0647,-21.10,74.40,200.40,226.13,-2.18,0.62,0.00,-0.04,0.29,4.00,232.33,959.70
2017-12-31 0648,-21.10,74.40,201.81,226.33,-1.96,0.70,0.00,-0.03,0.29,3.50,235.00,959.70
2017-12-31 0649,-21.10,74.27,203.66,226.43,-2.00,0.52,0.00,-0.03,0.29,3.70,234.67,959.70
2017-12-31 0650,-21.10,74.60,205.11,226.70,-1.77,0.64,0.00,-0.04,0.29,3.90,233.00,959.73
2017-12-31 0651,-21.10,74.43,205.78,226.76,-1.65,0.68,0.00,-0.04,0.29,4.20,238.33,959.70
2017-12-31 0652,-21.10,74.27,206.12,226.79,-1.73,0.50,0.00,-0.06,0.29,3.90,226.67,959.80
2017-12-31 0653,-21.10,74.50,207.06,226.94,-1.61,0.64,0.00,-0.04,0.29,3.70,231.67,959.80
2017-12-31 0654,-21.10,74.47,208.21,226.93,-1.53,0.56,0.00,-0.03,0.29,3.80,239.67,959.80
2017-12-31 0655,-21.10,74.57,209.23,227.13,-1.44,0.49,-0.03,-0.04,0.29,4.90,232.67,959.80
2017-12-31 0656,-21.00,74.53,210.07,227.35,-1.26,0.60,0.00,-0.05,0.29,4.80,238.33,959.80
2017-12-31 0657,-21.00,74.50,210.59,227.41,-1.15,0.56,0.00,-0.04,0.29,4.30,238.33,959.80
2017-12-31 0658,-21.00,74.23,211.06,227.53,-1.26,0.49,0.00,-0.04,0.29,3.90,243.67,959.80
2017-12-31 0659,-21.00,74.47,211.40,227.76,-1.28,0.41,0.00,-0.04,0.29,3.50,237.00,959.80
2017-12-31 0700,-21.00,74.30,212.09,227.76,-1.18,0.39,0.00,-0.02,0.29,4.30,228.67,959.83
2017-12-31 0701,-21.00,74.37,213.60,227.86,-1.17,0.39,0.00,-0.03,0.29,4.60,244.00,959.83
2017-12-31 0702,-21.00,74.53,215.25,228.02,-1.01,0.37,0.00,-0.02,0.29,4.20,241.33,959.80
2017-12-31 0703,-21.00,74.43,216.89,228.21,-0.82,0.47,0.00,-0.03,0.29,4.30,232.67,959.87
2017-12-31 0704,-21.00,74.43,217.94,228.44,-0.80,0.39,0.00,-0.04,0.29,4.40,242.33,959.83
2017-12-31 0705,-21.00,74.30,218.00,228.41,-0.74,0.35,0.00,-0.02,0.29,3.60,237.33,959.90
2017-12-31 0706,-21.00,74.47,216.80,228.55,-0.72,0.33,0.00,-0.03,0.29,3.40,222.33,959.90
2017-12-31 0707,-21.00,74.33,215.32,228.53,-0.82,0.37,0.00,-0.02,0.29,3.50,231.67,959.90
2017-12-31 0708,-21.00,74.23,214.71,228.45,-0.97,0.29,0.00,-0.04,0.29,4.00,246.00,959.90
2017-12-31 0709,-21.00,74.47,214.82,228.37,-1.01,0.35,0.00,-0.02,0.29,4.70,235.00,959.83
2017-12-31 0710,-21.00,74.33,215.40,228.54,-0.95,0.35,0.00,-0.05,0.29,4.40,249.00,959.90
2017-12-31 0711,-21.00,74.50,215.35,228.52,-0.95,0.35,0.00,-0.05,0.29,4.20,231.33,959.83
2017-12-31 0712,-20.93,74.30,215.08,228.54,-0.99,0.39,0.00,-0.05,0.29,3.20,230.33,959.90
2017-12-31 0713,-21.00,74.30,214.28,228.51,-1.01,0.33,0.00,-0.02,0.29,2.70,229.33,959.80
2017-12-31 0714,-21.00,74.27,213.93,228.51,-1.20,0.27,0.00,-0.04,0.29,3.30,238.33,959.80
2017-12-31 0715,-21.00,74.23,213.77,228.52,-1.20,0.31,0.00,-0.05,0.29,3.90,229.67,959.83
2017-12-31 0716,-21.00,74.50,213.36,228.46,-1.09,0.33,0.00,-0.03,0.29,4.10,235.67,959.80
2017-12-31 0717,-20.90,74.33,214.80,228.56,-1.01,0.43,0.00,-0.03,0.29,3.40,245.33,959.80
2017-12-31 0718,-20.90,74.20,216.83,228.69,-1.01,0.31,0.00,-0.04,0.29,3.10,238.33,959.80
2017-12-31 0719,-20.90,74.20,217.96,228.80,-0.93,0.35,0.00,-0.06,0.29,2.20,230.33,959.80
2017-12-31 0720,-20.90,74.37,218.83,228.86,-0.87,0.35,0.00,-0.03,0.29,3.50,227.00,959.80
2017-12-31 0721,-20.90,74.57,219.61,229.06,-0.68,0.37,0.00,-0.02,0.29,4.20,248.33,959.80
2017-12-31 0722,-20.90,74.37,220.02,229.25,-0.60,0.43,0.00,-0.04,0.29,3.50,231.67,959.80
2017-12-31 0723,-20.90,74.40,219.02,229.26,-0.62,0.35,0.03,-0.04,0.29,3.70,250.00,959.80
2017-12-31 0724,-20.90,74.40,218.08,229.23,-0.66,0.43,0.00,-0.03,0.29,3.80,239.33,959.80
2017-12-31 0725,-20.83,74.47,218.10,229.34,-0.64,0.41,0.00,-0.02,0.29,3.70,257.33,959.80
2017-12-31 0726,-20.80,74.30,218.19,229.40,-0.58,0.45,0.00,-0.05,0.29,2.70,221.33,959.83
2017-12-31 0727,-20.80,74.27,217.75,229.43,-0.84,0.35,-0.03,-0.03,0.29,3.50,258.67,959.80
2017-12-31 0728,-20.80,74.53,216.79,229.36,-0.78,0.45,0.06,-0.07,0.29,2.90,251.33,959.80
2017-12-31 0729,-20.80,74.47,215.46,229.38,-0.80,0.47,0.00,-0.05,0.29,4.40,251.33,959.80
2017-12-31 0730,-20.77,74.37,214.24,229.36,-0.85,0.47,-0.06,-0.04,0.29,4.20,244.00,959.87
2017-12-31 0731,-20.70,74.30,212.56,229.25,-0.99,0.45,0.00,-0.02,0.29,2.30,250.33,959.83
2017-12-31 0732,-20.70,74.27,210.67,229.26,-1.24,0.43,-0.03,-0.04,0.29,3.00,229.33,959.90
2017-12-31 0733,-20.70,74.27,209.70,229.09,-1.34,0.49,0.03,-0.03,0.29,2.70,252.00,959.90
2017-12-31 0734,-20.70,74.33,208.88,229.01,-1.46,0.49,0.00,-0.04,0.29,3.00,230.67,959.90
2017-12-31 0735,-20.70,74.33,208.52,229.01,-1.48,0.50,0.00,-0.05,0.29,4.60,251.67,959.80
2017-12-31 0736,-20.70,74.37,208.24,229.03,-1.44,0.56,0.00,-0.04,0.29,3.50,249.00,959.80
2017-12-31 0737,-20.70,74.17,208.74,229.06,-1.51,0.52,0.00,-0.03,0.29,2.70,258.33,959.80
2017-12-31 0738,-20.70,74.23,209.42,229.11,-1.55,0.47,0.00,-0.03,0.29,4.40,247.00,959.80
2017-12-31 0739,-20.70,74.20,210.01,229.18,-1.38,0.54,0.00,-0.04,0.29,3.40,246.67,959.80
2017-12-31 0740,-20.60,74.20,210.58,229.11,-1.51,0.50,0.00,-0.07,0.29,2.80,228.00,959.80
2017-12-31 0741,-20.60,74.30,210.79,229.03,-1.51,0.47,0.00,-0.03,0.29,3.60,250.00,959.80
2017-12-31 0742,-20.60,74.20,211.58,229.23,-1.26,0.58,0.00,-0.04,0.29,2.80,245.67,959.80
2017-12-31 0743,-20.60,74.17,211.72,229.23,-1.48,0.47,0.00,-0.04,0.29,3.10,241.00,959.80
2017-12-31 0744,-20.60,74.13,211.47,229.23,-1.36,0.50,0.00,-0.03,0.29,2.80,266.33,959.80
2017-12-31 0745,-20.60,74.03,211.62,229.18,-1.50,0.50,0.00,-0.05,0.29,3.00,228.67,959.80
2017-12-31 0746,-20.60,74.07,212.13,229.23,-1.50,0.49,0.00,-0.04,0.29,2.70,239.67,959.80
2017-12-31 0747,-20.60,74.10,212.37,229.21,-1.48,0.54,0.00,-0.04,0.29,2.70,238.33,959.80
2017-12-31 0748,-20.60,74.03,212.32,229.25,-1.53,0.39,0.00,-0.04,0.29,3.50,237.00,959.80
2017-12-31 0749,-20.60,74.23,211.76,229.23,-1.34,0.54,0.00,-0.05,0.29,3.90,229.00,959.80
2017-12-31 0750,-20.60,74.20,210.72,229.31,-1.34,0.47,0.00,-0.05,0.29,3.40,241.00,959.80
2017-12-31 0751,-20.50,74.07,210.08,229.29,-1.38,0.52,0.00,-0.04,0.29,2.60,251.33,959.80
2017-12-31 0752,-20.57,74.07,209.89,229.27,-1.57,0.37,0.00,-0.01,0.29,2.70,260.00,959.80
2017-12-31 0753,-20.60,74.10,210.54,229.23,-1.59,0.54,0.00,-0.02,0.29,2.30,244.67,959.80
2017-12-31 0754,-20.60,74.13,210.56,229.26,-1.61,0.47,0.00,-0.06,0.29,2.50,238.00,959.80
2017-12-31 0755,-20.60,74.07,210.10,229.19,-1.63,0.43,0.00,-0.04,0.29,2.70,236.67,959.80
2017-12-31 0756,-20.60,74.07,210.29,229.18,-1.71,0.49,0.00,-0.05,0.29,2.00,255.67,959.80
2017-12-31 0757,-20.60,74.23,210.20,229.18,-1.75,0.43,0.00,-0.02,0.29,3.30,249.00,959.80
2017-12-31 0758,-20.50,74.43,209.92,229.27,-1.61,0.54,0.00,-0.02,0.29,3.00,233.67,959.80
2017-12-31 0759,-20.50,74.37,209.61,229.31,-1.53,0.58,0.00,-0.04,0.29,3.60,252.67,959.80
2017-12-31 0800,-20.50,74.43,209.28,229.25,-1.42,0.66,0.00,-0.05,0.29,3.90,248.00,959.80
2017-12-31 0801,-20.50,74.17,209.41,229.33,-1.48,0.64,0.00,-0.04,0.29,2.90,251.33,959.80
2017-12-31 0802,-20.43,74.40,209.68,229.35,-1.59,0.58,0.03,-0.05,0.29,3.70,256.33,959.80
2017-12-31 0803,-20.40,74.13,210.54,229.43,-1.50,0.66,0.03,-0.04,0.29,3.40,249.33,959.80
2017-12-31 0804,-20.40,74.30,212.69,229.51,-1.48,0.58,0.00,-0.02,0.29,3.70,240.33,959.80
2017-12-31 0805,-20.40,74.43,214.72,229.70,-1.22,0.60,0.00,-0.03,0.29,4.00,263.67,959.80
2017-12-31 0806,-20.40,74.23,216.90,229.99,-1.07,0.66,0.00,-0.06,0.29,2.80,249.00,959.80
2017-12-31 0807,-20.40,74.27,217.71,230.08,-1.13,0.47,0.00,-0.04,0.29,3.80,245.67,959.80
2017-12-31 0808,-20.40,74.33,216.65,230.15,-0.99,0.52,0.00,-0.01,0.29,3.20,266.33,959.80
2017-12-31 0809,-20.33,74.33,216.86,230.36,-0.99,0.54,0.00,-0.05,0.29,3.00,216.00,959.80
2017-12-31 0810,-20.30,74.30,216.89,230.40,-0.99,0.49,0.00,-0.04,0.29,3.30,228.67,959.83
2017-12-31 0811,-20.30,74.33,216.48,230.39,-1.01,0.50,0.03,-0.04,0.29,3.30,243.67,959.83
2017-12-31 0812,-20.30,74.20,216.14,230.36,-1.09,0.50,0.00,-0.04,0.29,2.00,213.00,959.90
2017-12-31 0813,-20.30,74.47,216.09,230.42,-1.13,0.49,0.03,-0.04,0.29,4.00,231.33,959.90
2017-12-31 0814,-20.30,74.40,215.01,230.41,-1.13,0.50,0.00,-0.06,0.29,3.30,253.00,959.90
2017-12-31 0815,-20.30,74.47,213.40,230.40,-1.13,0.56,0.00,-0.04,0.29,4.00,228.67,959.90
2017-12-31 0816,-20.30,74.30,213.20,230.33,-1.30,0.50,0.00,-0.02,0.29,3.90,257.67,959.90
2017-12-31 0817,-20.20,74.37,212.71,230.36,-1.20,0.54,0.00,-0.06,0.29,3.50,253.00,959.90
2017-12-31 0818,-20.20,74.20,210.75,230.17,-1.51,0.47,0.00,-0.06,0.29,1.90,252.00,959.90
2017-12-31 0819,-20.23,74.10,209.23,230.11,-1.81,0.43,0.03,-0.05,0.29,2.30,269.33,959.90
2017-12-31 0820,-20.23,74.20,207.70,229.89,-1.96,0.43,-0.06,-0.04,0.29,2.90,245.67,959.87
2017-12-31 0821,-20.30,74.03,205.93,229.67,-1.98,0.54,0.06,-0.03,0.29,2.90,255.00,959.90
2017-12-31 0822,-20.30,74.07,204.53,229.68,-2.27,0.41,0.00,-0.04,0.29,2.80,247.00,959.90
2017-12-31 0823,-20.30,74.20,203.61,229.50,-2.43,0.49,0.00,-0.04,0.29,3.10,252.67,959.90
2017-12-31 0824,-20.30,74.27,201.89,229.37,-2.31,0.62,0.00,-0.03,0.29,2.90,246.00,959.90
2017-12-31 0825,-20.30,74.37,200.71,229.47,-2.51,0.56,0.03,-0.06,0.29,3.70,255.33,959.90
2017-12-31 0826,-20.20,74.40,201.07,229.40,-2.31,0.72,-0.06,-0.04,0.29,3.90,252.33,959.90
2017-12-31 0827,-20.20,74.37,200.67,229.40,-2.35,0.78,0.03,-0.05,0.29,3.30,256.67,959.90
2017-12-31 0828,-20.20,74.13,200.95,229.21,-2.41,0.78,0.00,-0.06,0.29,3.10,266.00,959.90
2017-12-31 0829,-20.20,74.10,201.44,229.16,-2.62,0.66,-0.03,-0.04,0.29,3.80,252.00,959.90
2017-12-31 0830,-20.20,74.20,201.83,229.25,-2.43,0.64,0.00,-0.04,0.29,4.30,257.67,959.90
2017-12-31 0831,-20.20,74.03,201.33,229.28,-2.51,0.62,0.00,-0.03,0.29,3.00,258.33,959.90
2017-12-31 0832,-20.20,73.90,200.77,229.07,-2.72,0.66,0.00,-0.05,0.29,3.60,259.67,959.90
2017-12-31 0833,-20.23,74.00,200.05,228.90,-2.89,0.54,0.00,-0.04,0.29,3.00,243.33,959.90
2017-12-31 0834,-20.30,73.93,199.08,228.84,-2.85,0.64,0.00,-0.04,0.29,3.00,261.33,959.90
2017-12-31 0835,-20.30,74.17,198.91,228.77,-2.82,0.58,0.00,-0.05,0.29,4.10,251.33,959.90
2017-12-31 0836,-20.30,74.27,199.13,228.79,-2.52,0.66,0.00,-0.05,0.29,4.70,252.33,959.90
2017-12-31 0837,-20.30,74.13,199.04,228.78,-2.62,0.74,0.03,-0.03,0.29,3.60,233.67,959.90
2017-12-31 0838,-20.30,74.07,199.44,228.80,-2.74,0.68,0.00,-0.06,0.29,3.60,242.00,959.90
2017-12-31 0839,-20.30,74.13,199.88,228.55,-2.87,0.64,0.00,-0.06,0.29,3.10,245.67,959.90
2017-12-31 0840,-20.30,74.20,200.38,228.77,-2.85,0.60,0.00,-0.05,0.29,3.40,259.67,959.90
2017-12-31 0841,-20.30,74.27,199.95,228.68,-2.76,0.64,-0.03,-0.03,0.29,5.10,262.00,959.90
2017-12-31 0842,-20.30,74.40,199.62,228.70,-2.66,0.68,0.00,-0.04,0.29,3.60,252.33,959.90
2017-12-31 0843,-20.30,74.30,199.36,228.58,-2.80,0.68,0.00,-0.05,0.29,3.40,247.00,959.90
2017-12-31 0844,-20.30,74.40,199.36,228.48,-2.80,0.64,0.00,-0.05,0.29,3.80,249.67,959.90
2017-12-31 0845,-20.30,74.50,199.36,228.41,-2.72,0.66,0.00,-0.10,0.29,4.50,252.00,959.90
2017-12-31 0846,-20.33,74.30,199.53,228.30,-2.74,0.72,0.00,-0.05,0.29,3.00,240.33,959.90
2017-12-31 0847,-20.40,74.47,199.80,228.38,-2.89,0.62,0.00,-0.04,0.29,3.80,249.00,959.90
2017-12-31 0848,-20.40,74.60,200.27,228.42,-2.68,0.64,0.00,-0.04,0.29,4.30,261.00,959.90
2017-12-31 0849,-20.40,74.60,200.61,228.35,-2.62,0.66,0.00,-0.03,0.29,3.30,258.00,959.90
2017-12-31 0850,-20.40,74.47,201.21,228.52,-2.64,0.62,0.00,-0.04,0.29,3.00,253.00,959.90
2017-12-31 0851,-20.40,74.57,202.00,228.36,-2.70,0.56,0.00,-0.03,0.29,3.90,244.33,959.90
2017-12-31 0852,-20.40,74.87,203.72,228.52,-2.49,0.56,0.00,-0.03,0.29,3.20,256.67,959.90
2017-12-31 0853,-20.40,74.83,206.65,228.74,-2.27,0.56,0.00,-0.03,0.29,5.40,241.00,959.90
2017-12-31 0854,-20.40,74.87,209.75,229.03,-2.08,0.54,0.00,-0.05,0.29,4.70,273.33,959.97
2017-12-31 0855,-20.40,74.93,211.76,229.23,-1.63,0.66,0.00,-0.04,0.29,3.00,259.67,959.93
2017-12-31 0856,-20.40,74.90,212.89,229.42,-1.61,0.52,0.00,-0.03,0.29,3.20,252.00,959.93
2017-12-31 0857,-20.40,74.93,213.50,229.46,-1.53,0.45,0.00,-0.02,0.29,4.20,255.67,959.93
2017-12-31 0858,-20.40,75.07,214.07,229.53,-1.32,0.47,0.00,-0.04,0.29,4.10,251.33,960.00
2017-12-31 0859,-20.40,74.90,214.85,229.61,-1.22,0.47,0.00,-0.05,0.29,3.40,239.33,960.00
2017-12-31 0900,-20.50,74.93,215.42,229.72,-1.38,0.39,0.00,-0.04,0.29,4.10,259.33,959.93
2017-12-31 0901,-20.50,75.10,216.10,229.96,-1.26,0.39,0.00,-0.05,0.29,4.50,265.00,960.00
2017-12-31 0902,-20.50,75.13,217.68,230.03,-1.07,0.41,0.00,-0.03,0.29,4.50,259.00,959.93
2017-12-31 0903,-20.50,75.17,217.90,230.10,-0.99,0.39,-0.03,-0.06,0.29,3.60,246.00,959.90
2017-12-31 0904,-20.50,75.10,217.16,230.05,-1.05,0.35,0.06,-0.06,0.29,2.50,232.33,959.90
2017-12-31 0905,-20.50,75.13,216.99,230.16,-1.17,0.27,0.00,-0.04,0.29,4.60,263.67,959.90
2017-12-31 0906,-20.50,75.43,217.19,230.17,-1.01,0.31,-0.03,-0.05,0.29,4.40,247.33,959.90
2017-12-31 0907,-20.40,75.33,218.23,230.42,-0.91,0.41,0.03,-0.04,0.29,4.40,265.33,959.90
2017-12-31 0908,-20.40,75.60,220.14,230.56,-0.76,0.41,-0.06,-0.04,0.29,5.50,258.67,959.90
2017-12-31 0909,-20.40,75.47,220.82,230.68,-0.74,0.31,0.06,-0.07,0.29,5.00,248.00,959.93
2017-12-31 0910,-20.40,75.40,219.60,230.73,-0.72,0.39,0.00,-0.05,0.29,3.90,229.67,959.90
2017-12-31 0911,-20.40,75.30,217.73,230.66,-0.95,0.35,0.00,-0.04,0.29,3.30,220.67,959.97
2017-12-31 0912,-20.40,75.40,216.31,230.59,-1.11,0.29,0.00,-0.02,0.29,4.00,265.00,959.90
2017-12-31 0913,-20.40,75.40,214.98,230.52,-1.26,0.33,0.03,-0.05,0.29,3.90,253.67,959.90
2017-12-31 0914,-20.40,75.23,213.99,230.44,-1.55,0.25,-0.06,-0.04,0.29,4.40,260.00,959.90
2017-12-31 0915,-20.40,75.37,212.61,230.34,-1.57,0.31,0.06,-0.04,0.29,3.60,273.00,959.90
2017-12-31 0916,-20.40,75.27,210.87,230.15,-1.81,0.19,0.00,-0.04,0.29,4.20,216.33,959.90
2017-12-31 0917,-20.40,75.23,210.17,230.00,-1.81,0.33,-0.03,-0.06,0.29,3.70,251.67,959.90
2017-12-31 0918,-20.40,75.17,210.46,229.92,-1.90,0.33,0.03,-0.04,0.29,3.40,245.33,959.90
2017-12-31 0919,-20.40,74.97,211.04,229.83,-2.04,0.27,-0.03,-0.04,0.29,2.90,230.33,959.97
2017-12-31 0920,-20.50,75.07,211.02,229.74,-1.96,0.27,0.06,-0.05,0.29,3.50,249.33,960.00
2017-12-31 0921,-20.50,75.07,210.60,229.78,-1.96,0.31,0.00,-0.05,0.29,4.10,252.00,960.00
2017-12-31 0922,-20.50,75.17,209.41,229.67,-1.98,0.31,0.00,-0.05,0.29,3.80,249.00,960.00
2017-12-31 0923,-20.50,75.27,207.17,229.46,-2.04,0.33,-0.03,-0.05,0.29,3.30,238.67,960.00
2017-12-31 0924,-20.50,75.30,204.31,229.24,-2.16,0.31,0.00,-0.05,0.29,4.00,283.33,960.00
2017-12-31 0925,-20.57,75.10,201.74,228.94,-2.54,0.35,0.00,-0.04,0.29,2.60,244.33,960.00
2017-12-31 0926,-20.60,75.13,199.77,228.61,-2.91,0.33,0.00,-0.05,0.29,2.50,241.00,959.97
2017-12-31 0927,-20.60,75.20,198.75,228.32,-3.20,0.37,0.00,-0.02,0.29,3.10,235.33,960.00
2017-12-31 0928,-20.60,75.07,198.20,228.18,-3.30,0.41,0.00,-0.05,0.29,4.30,252.00,960.00
2017-12-31 0929,-20.60,75.07,197.88,228.00,-3.32,0.47,0.00,-0.03,0.29,2.80,249.00,960.00
2017-12-31 0930,-20.70,75.07,197.75,227.81,-3.36,0.47,0.00,-0.05,0.29,5.00,261.33,960.00
2017-12-31 0931,-20.70,75.13,197.56,227.75,-3.11,0.47,0.00,-0.04,0.29,4.00,259.00,960.00
2017-12-31 0932,-20.70,75.13,197.41,227.67,-3.17,0.47,0.00,-0.07,0.29,3.70,251.33,960.00
2017-12-31 0933,-20.73,75.03,197.26,227.48,-3.32,0.45,0.00,-0.03,0.29,3.50,237.67,960.00
2017-12-31 0934,-20.80,75.07,196.96,227.28,-3.55,0.49,0.00,-0.03,0.29,3.50,241.00,960.00
2017-12-31 0935,-20.80,75.10,196.71,227.06,-3.52,0.52,0.00,-0.04,0.29,3.30,249.00,960.00
2017-12-31 0936,-20.80,75.13,196.57,226.84,-3.50,0.54,0.00,-0.06,0.29,4.00,256.33,960.00
2017-12-31 0937,-20.83,75.10,196.54,226.80,-3.30,0.58,0.00,-0.04,0.29,3.30,256.33,960.00
2017-12-31 0938,-20.90,75.37,196.29,226.74,-3.34,0.54,0.00,-0.04,0.29,5.00,257.00,960.00
2017-12-31 0939,-20.90,75.40,196.13,226.67,-3.15,0.58,0.00,-0.03,0.29,4.80,263.00,960.00
2017-12-31 0940,-20.90,75.33,196.03,226.69,-3.15,0.62,0.00,-0.05,0.29,3.30,263.00,960.00
2017-12-31 0941,-20.90,75.03,195.99,226.50,-3.52,0.56,0.00,-0.02,0.29,2.80,256.67,960.00
2017-12-31 0942,-21.00,75.03,195.85,226.33,-3.75,0.56,0.00,-0.06,0.29,5.20,254.67,960.00
2017-12-31 0943,-21.00,75.13,195.83,226.28,-3.50,0.58,0.00,-0.04,0.29,4.60,258.33,960.00
2017-12-31 0944,-21.00,75.20,195.79,226.24,-3.30,0.64,0.00,-0.05,0.29,3.90,253.00,960.00
2017-12-31 0945,-21.03,75.07,195.81,226.14,-3.42,0.60,0.00,-0.06,0.29,4.50,262.67,960.00
2017-12-31 0946,-21.10,75.13,195.70,225.96,-3.52,0.56,0.00,-0.06,0.29,4.00,258.33,960.00
2017-12-31 0947,-21.10,75.27,195.65,225.71,-3.46,0.66,0.00,-0.04,0.29,5.40,256.00,960.00
2017-12-31 0948,-21.10,75.47,195.77,225.98,-3.34,0.66,0.00,-0.05,0.29,4.10,246.67,959.97
2017-12-31 0949,-21.10,75.30,195.76,225.89,-3.32,0.74,0.00,-0.05,0.29,4.20,232.00,960.00
2017-12-31 0950,-21.10,75.17,195.75,225.72,-3.34,0.64,0.00,-0.08,0.29,4.50,251.00,960.00
2017-12-31 0951,-21.17,75.27,195.71,225.69,-3.40,0.62,0.00,-0.04,0.29,4.10,237.33,960.00
2017-12-31 0952,-21.20,75.13,195.76,225.58,-3.57,0.66,0.00,-0.05,0.29,4.20,262.67,960.00
2017-12-31 0953,-21.20,75.17,195.71,225.55,-3.48,0.68,0.00,-0.06,0.29,4.20,251.33,960.00
2017-12-31 0954,-21.20,75.00,195.77,225.43,-3.50,0.60,0.00,-0.05,0.29,3.20,235.33,960.00
2017-12-31 0955,-21.30,75.07,195.73,225.15,-3.86,0.60,0.00,-0.05,0.29,5.00,227.33,960.00
2017-12-31 0956,-21.30,75.37,195.80,225.18,-3.50,0.72,-0.06,-0.04,0.29,3.80,241.67,959.97
2017-12-31 0957,-21.30,75.20,195.88,225.15,-3.55,0.80,0.06,-0.03,0.29,3.30,252.67,960.00
2017-12-31 0958,-21.30,75.43,195.74,224.92,-3.57,0.68,0.00,-0.05,0.29,4.50,267.33,960.00
2017-12-31 0959,-21.30,75.17,195.91,225.00,-3.38,0.78,0.00,-0.06,0.29,5.30,247.33,960.00
2017-12-31 1000,-21.30,75.23,195.94,224.96,-3.28,0.72,-0.03,-0.07,0.29,4.60,250.33,959.93
2017-12-31 1001,-21.37,75.27,196.00,224.80,-3.28,0.68,0.00,-0.02,0.29,5.50,250.00,959.90
2017-12-31 1002,-21.40,75.07,196.08,224.79,-3.30,0.70,-0.06,-0.05,0.29,3.60,257.00,959.90
2017-12-31 1003,-21.40,75.03,196.04,224.72,-3.73,0.60,0.03,-0.04,0.29,3.40,240.67,959.90
2017-12-31 1004,-21.40,75.17,196.02,224.57,-3.61,0.68,0.00,-0.04,0.29,3.50,241.67,959.90
2017-12-31 1005,-21.47,74.97,195.96,224.56,-3.73,0.66,-0.03,-0.07,0.29,5.10,261.00,959.90
2017-12-31 1006,-21.50,75.20,195.91,224.40,-3.57,0.66,0.03,-0.06,0.29,3.60,263.67,959.90
2017-12-31 1007,-21.50,75.27,196.03,224.31,-3.53,0.68,-0.03,-0.02,0.29,4.30,248.67,959.90
2017-12-31 1008,-21.50,75.30,196.06,224.31,-3.42,0.62,0.03,-0.05,0.29,4.60,257.67,959.90
2017-12-31 1009,-21.50,75.13,196.31,224.35,-3.28,0.74,0.00,-0.06,0.29,4.00,256.33,959.90
2017-12-31 1010,-21.60,74.97,196.23,224.20,-3.50,0.64,-0.03,-0.04,0.29,4.30,246.67,959.90
2017-12-31 1011,-21.60,75.00,196.32,224.07,-3.50,0.64,0.00,-0.06,0.29,4.50,261.67,959.90
2017-12-31 1012,-21.60,75.20,196.27,224.07,-3.38,0.66,0.00,-0.08,0.29,4.30,249.33,959.90
2017-12-31 1013,-21.63,75.17,196.48,223.90,-3.30,0.68,0.00,-0.05,0.29,4.00,242.00,959.90
2017-12-31 1014,-21.70,75.13,196.49,223.89,-3.40,0.68,0.00,-0.07,0.29,4.30,246.33,959.90
2017-12-31 1015,-21.70,74.97,196.61,223.76,-3.44,0.56,0.00,-0.06,0.29,3.20,238.00,959.90
2017-12-31 1016,-21.70,75.23,196.50,223.83,-3.59,0.62,0.00,-0.06,0.29,4.00,252.00,959.90
2017-12-31 1017,-21.70,75.30,196.47,223.82,-3.44,0.76,0.00,-0.06,0.29,4.00,259.00,959.90
2017-12-31 1018,-21.77,75.10,196.54,223.63,-3.36,0.70,0.00,-0.06,0.29,3.90,247.33,959.90
2017-12-31 1019,-21.80,74.93,196.65,223.34,-3.48,0.60,0.00,-0.06,0.29,3.80,247.00,959.90
2017-12-31 1020,-21.80,75.00,196.84,223.36,-3.48,0.60,0.00,-0.04,0.29,3.80,251.67,959.90
2017-12-31 1021,-21.87,74.93,197.02,223.34,-3.61,0.62,0.00,-0.06,0.29,4.40,242.33,959.93
2017-12-31 1022,-21.90,75.27,197.14,223.35,-3.32,0.68,0.00,-0.06,0.29,4.60,236.33,959.93
2017-12-31 1023,-21.90,75.07,197.21,223.30,-3.36,0.64,0.00,-0.07,0.29,4.60,243.33,959.93
2017-12-31 1024,-21.90,75.30,197.10,223.18,-3.18,0.52,0.00,-0.05,0.29,5.00,238.67,959.97
2017-12-31 1025,-21.90,75.60,197.07,223.26,-2.89,0.72,0.00,-0.04,0.29,5.00,228.00,959.90
2017-12-31 1026,-21.90,75.37,197.05,223.27,-3.03,0.70,0.00,-0.05,0.29,5.70,233.67,959.90
2017-12-31 1027,-21.90,74.97,196.98,223.02,-3.36,0.62,0.00,-0.06,0.29,2.70,233.67,959.90
2017-12-31 1028,-21.97,74.83,196.77,222.98,-3.67,0.62,0.00,-0.05,0.29,3.70,226.00,959.93
2017-12-31 1029,-22.00,75.20,196.61,222.98,-3.59,0.64,0.00,-0.05,0.29,4.20,236.67,959.93
2017-12-31 1030,-22.00,75.27,196.59,222.79,-3.46,0.66,0.00,-0.06,0.29,4.00,247.33,959.93
2017-12-31 1031,-22.00,75.07,196.65,222.75,-3.55,0.66,0.00,-0.05,0.29,4.70,241.33,959.90
2017-12-31 1032,-22.00,75.17,196.56,222.64,-3.36,0.68,0.00,-0.04,0.29,3.40,250.33,959.90
2017-12-31 1033,-22.00,75.30,196.60,222.54,-3.42,0.70,0.00,-0.04,0.29,3.10,244.67,959.90
2017-12-31 1034,-22.03,75.37,196.41,222.44,-3.61,0.62,0.00,-0.06,0.29,4.10,238.67,959.90
2017-12-31 1035,-22.03,75.43,196.65,222.39,-3.26,0.76,0.00,-0.05,0.29,5.60,242.00,959.90
2017-12-31 1036,-22.10,75.33,196.70,222.50,-3.17,0.66,0.00,-0.05,0.29,5.50,235.67,959.87
2017-12-31 1037,-22.10,75.33,196.83,222.39,-3.17,0.74,0.00,-0.05,0.29,4.50,248.00,959.90
2017-12-31 1038,-22.10,75.10,196.84,222.42,-3.09,0.66,0.00,-0.06,0.29,3.90,234.67,959.90
2017-12-31 1039,-22.10,74.80,196.93,222.28,-3.32,0.60,0.00,-0.03,0.29,2.80,232.00,959.90
2017-12-31 1040,-22.20,74.70,196.81,222.07,-3.83,0.58,0.00,-0.05,0.29,4.30,245.67,959.90
2017-12-31 1041,-22.20,74.87,196.64,221.98,-3.73,0.58,0.00,-0.05,0.29,3.20,226.33,959.90
2017-12-31 1042,-22.20,74.90,196.68,221.83,-3.63,0.62,0.00,-0.04,0.29,3.50,234.33,959.90
2017-12-31 1043,-22.23,74.90,196.59,221.82,-3.63,0.58,0.00,-0.06,0.29,4.20,240.67,959.90
2017-12-31 1044,-22.30,75.00,196.59,221.78,-3.38,0.64,0.00,-0.06,0.29,4.90,243.33,959.90
2017-12-31 1045,-22.30,74.93,196.59,221.73,-3.52,0.60,0.00,-0.06,0.29,4.60,252.00,959.90
2017-12-31 1046,-22.30,75.50,196.45,221.47,-3.32,0.62,0.00,-0.05,0.29,5.40,243.67,959.90
2017-12-31 1047,-22.30,75.50,196.70,221.82,-3.07,0.80,0.00,-0.05,0.29,4.40,242.67,959.87
2017-12-31 1048,-22.30,75.03,196.79,221.72,-3.24,0.72,0.00,-0.04,0.29,4.30,249.00,959.90
2017-12-31 1049,-22.30,75.47,196.62,221.60,-3.28,0.66,0.00,-0.06,0.29,4.80,243.00,959.80
2017-12-31 1050,-22.30,75.27,196.77,221.78,-3.11,0.74,0.00,-0.06,0.29,4.50,249.00,959.90
2017-12-31 1051,-22.30,75.10,196.84,221.73,-3.17,0.72,0.06,-0.05,0.29,4.10,234.00,959.87
2017-12-31 1052,-22.30,75.00,196.93,221.62,-3.32,0.70,0.00,-0.04,0.29,4.20,242.67,959.83
2017-12-31 1053,-22.30,74.93,196.93,221.51,-3.36,0.62,0.00,-0.05,0.29,3.90,238.67,959.80
2017-12-31 1054,-22.33,75.30,196.82,221.48,-3.07,0.64,0.00,-0.03,0.29,5.60,256.33,959.80
2017-12-31 1055,-22.40,75.10,197.00,221.58,-3.26,0.66,-0.06,-0.07,0.29,5.20,244.33,959.80
2017-12-31 1056,-22.40,75.13,197.13,221.59,-3.15,0.76,0.03,-0.05,0.29,4.50,240.33,959.80
2017-12-31 1057,-22.40,75.13,197.11,221.40,-3.42,0.66,0.00,-0.04,0.29,4.60,241.00,959.80
2017-12-31 1058,-22.40,75.30,197.15,221.43,-3.19,0.74,-0.03,-0.06,0.29,4.20,244.00,959.80
2017-12-31 1059,-22.40,75.17,197.21,221.36,-3.22,0.70,0.00,-0.05,0.29,4.40,245.67,959.80
2017-12-31 1100,-22.40,75.10,197.19,221.28,-3.15,0.72,-0.03,-0.05,0.29,5.80,246.00,959.83
2017-12-31 1101,-22.40,75.17,197.28,221.40,-3.13,0.72,0.00,-0.03,0.29,4.50,247.00,959.83
2017-12-31 1102,-22.40,74.83,197.41,221.32,-3.20,0.72,0.00,-0.05,0.29,3.60,227.67,959.80
2017-12-31 1103,-22.40,75.07,197.28,221.16,-3.46,0.72,0.00,-0.06,0.29,4.10,237.67,959.80
2017-12-31 1104,-22.40,74.97,197.41,221.08,-3.40,0.74,0.00,-0.05,0.29,5.00,239.67,959.83
2017-12-31 1105,-22.40,75.20,197.43,221.09,-3.28,0.68,0.00,-0.07,0.29,5.00,247.33,959.80
2017-12-31 1106,-22.40,75.00,197.54,221.23,-3.19,0.85,0.00,-0.04,0.29,2.80,245.33,959.80
2017-12-31 1107,-22.47,74.80,197.56,221.09,-3.55,0.66,0.00,-0.03,0.29,5.00,245.00,959.80
2017-12-31 1108,-22.50,75.17,197.50,221.09,-3.38,0.72,0.03,-0.05,0.29,4.60,228.33,959.83
2017-12-31 1109,-22.50,75.00,197.65,221.14,-3.19,0.85,0.00,-0.05,0.29,3.50,251.33,959.80
2017-12-31 1110,-22.50,74.83,197.63,221.00,-3.38,0.72,0.00,-0.09,0.29,4.90,237.67,959.80
2017-12-31 1111,-22.50,74.63,197.63,220.87,-3.59,0.72,0.00,-0.05,0.29,4.30,240.33,959.80
2017-12-31 1112,-22.50,74.90,197.51,220.83,-3.53,0.60,0.00,-0.07,0.29,5.70,244.67,959.80
2017-12-31 1113,-22.50,75.13,197.65,221.00,-2.99,0.78,0.00,-0.04,0.29,5.50,251.33,959.80
2017-12-31 1114,-22.50,74.83,197.78,220.94,-3.13,0.76,0.00,-0.04,0.29,4.40,246.00,959.77
2017-12-31 1115,-22.50,74.83,197.82,220.75,-3.28,0.76,0.00,-0.06,0.29,4.30,252.67,959.80
2017-12-31 1116,-22.57,74.73,197.88,220.71,-3.19,0.66,0.00,-0.07,0.29,5.50,252.00,959.80
2017-12-31 1117,-22.60,74.80,197.88,220.62,-3.34,0.74,0.00,-0.06,0.29,2.70,233.00,959.80
2017-12-31 1118,-22.60,74.70,197.80,220.76,-3.55,0.72,0.00,-0.04,0.29,4.20,238.33,959.80
2017-12-31 1119,-22.60,74.53,197.88,220.66,-3.61,0.68,0.00,-0.06,0.29,4.70,231.67,959.80
2017-12-31 1120,-22.60,74.80,197.83,220.51,-3.46,0.66,0.00,-0.06,0.29,5.00,248.33,959.80
2017-12-31 1121,-22.60,74.87,198.04,220.48,-3.01,0.72,0.00,-0.04,0.29,4.50,250.00,959.80
2017-12-31 1122,-22.67,74.73,197.99,220.34,-3.30,0.70,0.00,-0.05,0.29,5.80,248.00,959.80
2017-12-31 1123,-22.70,74.93,198.05,220.38,-2.93,0.72,0.00,-0.05,0.29,5.40,248.00,959.80
2017-12-31 1124,-22.70,74.60,198.17,220.41,-2.99,0.72,0.00,-0.01,0.29,4.50,239.67,959.80
2017-12-31 1125,-22.70,74.90,198.03,220.38,-3.28,0.62,0.00,-0.07,0.29,4.90,234.33,959.80
2017-12-31 1126,-22.70,74.83,198.21,220.37,-3.03,0.70,0.00,-0.04,0.29,5.30,242.33,959.80
2017-12-31 1127,-22.70,74.57,198.30,220.35,-2.99,0.74,0.00,-0.05,0.29,4.40,263.67,959.87
2017-12-31 1128,-22.70,74.67,198.25,220.27,-3.20,0.66,0.00,-0.05,0.29,5.80,250.33,959.90
2017-12-31 1129,-22.70,74.77,198.33,220.41,-2.91,0.70,0.00,-0.06,0.29,5.10,242.33,959.90
2017-12-31 1130,-22.73,74.57,198.35,220.30,-3.13,0.64,0.00,-0.06,0.29,4.60,247.00,959.90
2017-12-31 1131,-22.80,74.37,198.33,220.29,-3.57,0.64,0.00,-0.04,0.29,4.80,250.67,959.90
2017-12-31 1132,-22.80,74.73,198.28,220.18,-3.32,0.60,0.00,-0.04,0.29,5.30,247.33,959.90
2017-12-31 1133,-22.80,74.67,198.32,220.19,-3.20,0.66,0.03,-0.03,0.29,5.00,249.67,959.90
2017-12-31 1134,-22.80,74.73,198.33,220.13,-3.15,0.64,0.00,-0.06,0.29,6.00,256.33,959.90
2017-12-31 1135,-22.80,74.97,198.35,220.20,-3.01,0.70,0.00,-0.03,0.29,4.30,246.00,959.90
2017-12-31 1136,-22.80,74.87,198.47,220.22,-3.03,0.74,-0.03,-0.04,0.29,5.30,259.67,959.90
2017-12-31 1137,-22.80,74.80,198.53,220.19,-2.95,0.74,0.00,-0.05,0.29,5.90,238.00,959.90
2017-12-31 1138,-22.80,74.73,198.52,220.14,-3.11,0.68,-0.03,-0.03,0.29,4.90,253.67,959.90
2017-12-31 1139,-22.80,74.73,198.61,219.95,-3.19,0.74,0.00,-0.04,0.29,4.80,216.67,959.90
2017-12-31 1140,-22.83,74.53,198.66,219.99,-3.36,0.62,0.00,-0.06,0.29,4.60,238.00,959.90
2017-12-31 1141,-22.90,74.73,198.55,219.92,-3.24,0.64,0.00,-0.04,0.29,5.40,248.67,959.90
2017-12-31 1142,-22.90,74.67,198.63,219.91,-3.24,0.70,0.00,-0.05,0.29,4.90,235.00,959.90
2017-12-31 1143,-22.90,74.83,198.51,219.93,-3.17,0.70,-0.03,-0.05,0.29,5.00,263.00,960.00
2017-12-31 1144,-22.90,74.90,198.77,219.85,-2.99,0.72,-0.03,-0.03,0.29,5.00,232.33,959.93
2017-12-31 1145,-22.90,74.93,198.74,219.82,-2.95,0.66,0.00,-0.09,0.29,6.00,253.67,959.90
2017-12-31 1146,-22.90,74.87,198.82,219.73,-2.93,0.66,0.00,-0.07,0.29,5.70,245.00,959.90
2017-12-31 1147,-22.90,75.00,199.08,219.77,-3.05,0.82,0.00,-0.04,0.29,4.40,255.67,959.90
2017-12-31 1148,-22.90,74.93,198.87,219.69,-3.22,0.58,0.00,-0.05,0.29,5.30,240.33,959.90
2017-12-31 1149,-22.90,74.97,199.11,219.86,-2.91,0.76,0.00,-0.05,0.29,5.20,233.67,959.90
2017-12-31 1150,-22.90,74.47,199.08,219.79,-3.19,0.70,0.03,-0.05,0.29,4.60,243.00,959.90
2017-12-31 1151,-22.90,74.53,199.10,219.65,-3.32,0.66,0.00,-0.07,0.29,4.80,260.67,959.90
2017-12-31 1152,-22.93,74.53,199.07,219.60,-3.34,0.70,0.00,-0.03,0.29,4.20,249.33,959.90
2017-12-31 1153,-23.00,74.77,198.98,219.42,-3.32,0.72,0.00,-0.04,0.29,5.60,233.67,959.90
2017-12-31 1154,-22.90,74.57,199.06,219.44,-3.40,0.78,0.00,-0.06,0.29,3.80,236.67,959.90
2017-12-31 1155,-23.00,74.30,199.00,219.33,-3.77,0.68,-0.03,-0.06,0.29,3.80,247.33,959.90
2017-12-31 1156,-23.00,74.57,198.91,219.12,-3.61,0.72,0.00,-0.05,0.29,4.80,253.33,959.90
2017-12-31 1157,-23.00,74.57,199.00,219.25,-3.40,0.78,0.00,-0.05,0.29,4.70,237.33,960.00
2017-12-31 1158,-23.00,74.70,198.91,219.09,-3.20,0.80,0.00,-0.05,0.29,4.00,241.00,960.00
2017-12-31 1159,-23.00,74.33,199.15,219.07,-3.28,0.74,0.00,-0.05,0.29,4.70,204.33,959.97
2017-12-31 1200,-23.00,74.47,199.07,219.03,-3.44,0.76,0.00,-0.05,0.29,4.70,242.33,959.97
2017-12-31 1201,-23.00,74.57,199.02,219.02,-3.44,0.68,0.00,-0.05,0.29,4.70,247.33,960.00
2017-12-31 1202,-23.00,74.60,199.09,219.27,-3.11,0.87,0.00,-0.07,0.29,3.60,254.67,959.97
2017-12-31 1203,-23.00,74.53,199.00,219.14,-3.42,0.76,0.00,-0.05,0.29,3.60,247.67,959.93
2017-12-31 1204,-23.00,74.53,199.15,219.13,-3.48,0.85,0.00,-0.03,0.29,5.80,272.67,959.90
2017-12-31 1205,-23.00,74.73,199.10,219.13,-3.28,0.85,0.00,-0.06,0.29,4.50,249.33,959.90
2017-12-31 1206,-23.00,74.53,199.22,219.12,-3.13,0.82,0.00,-0.06,0.29,4.50,254.33,960.00
2017-12-31 1207,-23.00,74.37,199.31,219.19,-3.36,0.76,0.00,-0.04,0.29,3.60,248.00,960.00
2017-12-31 1208,-23.00,74.57,199.18,219.13,-3.44,0.82,0.00,-0.03,0.29,4.80,257.00,960.00
2017-12-31 1209,-23.03,74.47,199.31,219.10,-3.28,0.78,0.00,-0.05,0.29,3.10,255.67,960.00
2017-12-31 1210,-23.10,74.23,199.29,219.02,-3.50,0.74,0.00,-0.07,0.29,4.20,247.33,960.00
2017-12-31 1211,-23.10,74.23,199.21,218.94,-3.48,0.72,0.00,-0.05,0.29,4.60,250.67,960.00
2017-12-31 1212,-23.10,74.30,199.22,219.01,-3.44,0.70,0.00,-0.07,0.29,3.80,239.00,960.00
2017-12-31 1213,-23.10,74.33,199.31,218.88,-3.40,0.74,0.00,-0.06,0.29,4.30,249.00,960.00
2017-12-31 1214,-23.13,74.40,199.31,218.76,-3.26,0.74,0.00,-0.05,0.29,5.10,253.00,960.00
2017-12-31 1215,-23.20,74.40,199.36,218.81,-3.28,0.74,0.00,-0.07,0.29,4.70,241.00,960.00
2017-12-31 1216,-23.20,74.23,199.36,218.86,-3.24,0.76,0.00,-0.05,0.29,4.00,242.33,960.00
2017-12-31 1217,-23.20,74.23,199.31,218.68,-3.36,0.72,0.00,-0.05,0.29,5.00,257.00,960.00
2017-12-31 1218,-23.20,74.33,199.31,218.74,-3.28,0.70,0.00,-0.07,0.29,5.90,251.00,960.00
2017-12-31 1219,-23.20,74.40,199.37,218.68,-3.11,0.74,0.00,-0.04,0.29,4.20,250.00,960.00
2017-12-31 1220,-23.23,74.37,199.34,218.58,-3.09,0.70,0.00,-0.06,0.29,5.20,257.33,960.00
2017-12-31 1221,-23.30,74.57,199.38,218.64,-3.03,0.64,0.00,-0.05,0.29,5.70,241.67,960.00
2017-12-31 1222,-23.30,74.30,199.56,218.73,-2.97,0.68,0.00,-0.04,0.29,4.50,240.67,960.00
2017-12-31 1223,-23.30,74.47,199.39,218.76,-3.01,0.66,0.00,-0.04,0.29,5.80,244.33,960.00
2017-12-31 1224,-23.30,74.70,199.58,218.59,-3.03,0.74,0.00,-0.04,0.29,4.80,269.00,959.97
2017-12-31 1225,-23.30,74.60,199.46,218.58,-3.20,0.76,0.00,-0.07,0.29,5.90,274.67,959.97
2017-12-31 1226,-23.30,74.77,199.68,218.67,-2.93,0.76,0.00,-0.05,0.29,4.40,243.00,960.00
2017-12-31 1227,-23.30,74.53,199.83,218.55,-2.97,0.82,0.00,-0.05,0.29,5.00,239.00,960.00
2017-12-31 1228,-23.30,74.53,199.77,218.50,-3.09,0.74,0.00,-0.04,0.29,4.40,248.67,960.00
2017-12-31 1229,-23.30,74.60,199.70,218.41,-3.24,0.62,0.00,-0.04,0.29,5.40,242.67,960.00
2017-12-31 1230,-23.30,74.73,199.88,218.52,-2.72,0.80,0.00,-0.07,0.29,5.20,252.67,960.00
2017-12-31 1231,-23.30,74.43,200.02,218.51,-3.24,0.74,0.00,-0.05,0.29,3.10,242.33,960.00
2017-12-31 1232,-23.30,74.20,199.99,218.35,-3.61,0.72,0.00,-0.03,0.29,2.50,179.67,960.00
2017-12-31 1233,-23.33,74.20,199.80,218.20,-3.83,0.66,0.00,-0.04,0.29,4.40,250.00,960.00
2017-12-31 1234,-23.40,74.63,199.63,218.04,-3.48,0.64,0.00,-0.05,0.29,4.50,240.67,960.00
2017-12-31 1235,-23.40,74.50,199.84,218.22,-3.15,0.72,0.00,-0.04,0.29,2.70,235.00,960.10
2017-12-31 1236,-23.40,74.43,199.88,218.16,-3.34,0.76,-0.06,-0.06,0.29,3.80,242.67,960.10
2017-12-31 1237,-23.40,74.23,199.85,218.18,-3.40,0.74,0.06,-0.05,0.29,4.30,245.00,960.10
2017-12-31 1238,-23.40,74.30,199.78,218.06,-3.69,0.72,0.00,-0.07,0.29,3.30,261.67,960.10
2017-12-31 1239,-23.40,74.43,199.68,217.95,-3.57,0.70,0.00,-0.04,0.29,4.40,240.00,960.03
2017-12-31 1240,-23.40,74.40,199.76,217.85,-3.40,0.85,-0.03,-0.04,0.29,3.90,229.67,960.10
2017-12-31 1241,-23.43,74.20,199.71,217.85,-3.65,0.82,0.03,-0.05,0.29,3.90,237.00,960.10
2017-12-31 1242,-23.50,74.30,199.64,217.70,-3.52,0.82,-0.03,-0.07,0.29,4.60,254.67,960.10
2017-12-31 1243,-23.50,74.27,199.62,217.72,-3.55,0.76,0.06,-0.05,0.29,3.10,246.33,960.10
2017-12-31 1244,-23.50,74.63,199.55,217.75,-3.26,0.76,0.00,-0.05,0.29,6.00,242.33,960.10
2017-12-31 1245,-23.50,74.57,199.72,217.81,-2.95,0.89,0.00,-0.07,0.29,3.80,258.67,960.10
2017-12-31 1246,-23.50,74.43,199.73,217.67,-3.03,0.82,0.03,-0.06,0.29,5.00,245.67,960.10
2017-12-31 1247,-23.50,74.40,199.72,217.70,-3.21,0.74,-0.03,-0.07,0.29,4.10,233.00,960.10
2017-12-31 1248,-23.50,74.40,199.78,217.81,-3.19,0.78,0.00,-0.05,0.29,4.70,249.00,960.10
2017-12-31 1249,-23.50,74.53,199.89,217.86,-3.03,0.74,0.00,-0.05,0.29,4.80,241.33,960.10
2017-12-31 1250,-23.50,74.57,199.90,217.71,-3.07,0.72,0.00,-0.08,0.29,4.40,241.33,960.10
2017-12-31 1251,-23.50,74.37,199.94,217.55,-3.36,0.68,0.00,-0.05,0.29,4.30,243.67,960.10
2017-12-31 1252,-23.60,74.37,199.85,217.52,-3.17,0.72,0.00,-0.05,0.29,5.10,244.33,960.10
2017-12-31 1253,-23.60,74.17,199.86,217.52,-3.44,0.68,0.03,-0.06,0.29,3.90,250.67,960.10
2017-12-31 1254,-23.60,74.23,199.84,217.51,-3.52,0.72,0.00,-0.05,0.29,3.20,220.00,960.10
2017-12-31 1255,-23.60,74.37,199.72,217.39,-3.48,0.72,0.00,-0.06,0.29,4.70,247.33,960.10
2017-12-31 1256,-23.60,74.10,199.71,217.26,-3.59,0.66,0.00,-0.05,0.29,3.60,231.33,960.10
2017-12-31 1257,-23.70,74.27,199.64,217.13,-3.48,0.74,0.00,-0.05,0.29,3.70,234.00,960.10
2017-12-31 1258,-23.70,74.40,199.69,217.22,-3.32,0.72,0.00,-0.04,0.29,4.30,246.67,960.10
2017-12-31 1259,-23.70,74.30,199.75,217.05,-3.30,0.76,0.06,-0.09,0.29,3.50,240.67,960.10
2017-12-31 1300,-23.70,74.07,199.66,217.08,-3.42,0.76,0.00,-0.05,0.29,4.90,246.67,960.10
2017-12-31 1301,-23.70,74.40,199.60,216.93,-3.28,0.70,0.03,-0.07,0.29,4.10,239.67,960.10
2017-12-31 1302,-23.70,74.30,199.77,216.98,-3.05,0.82,0.03,-0.07,0.29,4.20,240.00,960.10
2017-12-31 1303,-23.70,74.07,199.70,216.86,-3.36,0.70,0.03,-0.05,0.29,3.70,237.33,960.10
2017-12-31 1304,-23.70,74.17,199.68,216.78,-3.44,0.68,0.03,-0.05,0.29,4.60,242.00,960.10
2017-12-31 1305,-23.77,74.23,199.65,216.69,-3.28,0.76,0.03,-0.06,0.29,4.70,237.00,960.10
2017-12-31 1306,-23.80,74.07,199.67,216.72,-3.22,0.80,0.08,-0.06,0.29,3.00,246.33,960.10
2017-12-31 1307,-23.80,74.17,199.43,216.64,-3.50,0.60,0.08,-0.05,0.29,4.00,237.67,960.10
2017-12-31 1308,-23.80,74.27,199.58,216.64,-3.19,0.74,0.11,-0.04,0.29,4.00,241.00,960.10
2017-12-31 1309,-23.80,74.13,199.69,216.68,-3.32,0.78,0.11,-0.06,0.29,3.00,235.00,960.10
2017-12-31 1310,-23.80,73.87,199.58,216.56,-3.38,0.78,0.17,-0.05,0.29,4.20,240.00,960.10
2017-12-31 1311,-23.83,73.87,199.52,216.41,-3.40,0.74,0.17,-0.04,0.29,3.90,245.00,960.10
2017-12-31 1312,-23.90,73.80,199.46,216.22,-3.46,0.70,0.17,-0.05,0.29,3.30,231.33,960.13
2017-12-31 1313,-23.90,74.13,199.39,216.30,-3.32,0.70,0.25,-0.05,0.29,4.60,242.67,960.10
2017-12-31 1314,-23.90,74.17,199.45,216.33,-2.99,0.85,0.28,-0.05,0.29,4.00,232.00,960.10
2017-12-31 1315,-23.90,74.20,199.45,216.30,-3.15,0.82,0.33,-0.08,0.29,4.10,238.33,960.10
2017-12-31 1316,-23.90,74.07,199.42,216.21,-2.91,0.76,0.39,-0.06,0.29,4.00,229.67,960.10
2017-12-31 1317,-23.90,74.20,199.39,216.20,-2.86,0.85,0.50,-0.07,0.29,5.30,232.00,960.10
2017-12-31 1318,-23.90,74.17,199.51,216.23,-2.58,0.89,0.58,-0.06,0.29,3.70,233.33,960.13
2017-12-31 1319,-23.90,74.03,199.54,216.25,-2.87,0.87,0.69,-0.04,0.29,3.30,228.33,960.20
2017-12-31 1320,-23.93,73.87,199.42,216.13,-2.93,0.87,0.80,-0.07,0.29,4.00,223.00,960.20
2017-12-31 1321,-24.00,73.83,199.39,216.00,-2.95,0.80,0.91,-0.04,0.29,3.10,224.00,960.20
2017-12-31 1322,-24.00,73.97,199.35,215.89,-2.84,0.84,1.11,-0.04,0.29,4.20,225.33,960.17
2017-12-31 1323,-24.00,74.07,199.32,215.79,-2.58,0.99,1.30,-0.02,0.29,3.20,227.67,960.13
2017-12-31 1324,-24.00,73.80,199.33,215.66,-2.54,0.95,1.47,-0.06,0.29,3.70,230.67,960.17
2017-12-31 1325,-24.03,73.70,199.26,215.60,-2.53,0.93,1.69,-0.06,0.29,3.80,224.00,960.20
2017-12-31 1326,-24.10,73.63,199.11,215.55,-2.54,0.93,1.94,-0.07,0.29,3.90,224.67,960.20
2017-12-31 1327,-24.10,73.90,199.00,215.44,-2.23,1.05,2.24,-0.05,0.29,3.30,226.33,960.23
2017-12-31 1328,-24.10,73.87,199.09,215.38,-1.92,1.20,2.58,-0.06,0.29,3.50,229.67,960.20
2017-12-31 1329,-24.10,73.90,199.02,215.27,-1.73,1.18,2.94,-0.04,0.29,3.90,223.33,960.20
2017-12-31 1330,-24.10,73.80,198.93,215.24,-1.65,1.22,3.35,-0.07,0.29,4.20,224.00,960.20
2017-12-31 1331,-24.10,74.10,198.93,215.21,-1.22,1.46,3.80,-0.06,0.29,3.80,227.00,960.27
2017-12-31 1332,-24.10,73.73,198.99,215.08,-0.91,1.38,4.32,-0.03,0.29,3.00,226.00,960.30
2017-12-31 1333,-24.13,73.90,198.86,215.12,-0.72,1.44,4.77,-0.06,0.29,3.50,226.33,960.30
2017-12-31 1334,-24.20,73.93,198.99,215.07,-0.45,1.59,5.29,-0.05,0.29,3.10,232.33,960.30
2017-12-31 1335,-24.20,73.80,198.98,215.00,-0.25,1.69,5.93,-0.04,0.29,3.40,230.67,960.30
2017-12-31 1336,-24.20,73.87,198.79,214.90,0.04,1.67,6.62,-0.06,0.29,3.10,237.33,960.30
2017-12-31 1337,-24.20,73.87,198.92,214.92,0.62,1.79,7.34,-0.08,0.29,2.30,232.33,960.30
2017-12-31 1338,-24.20,73.90,198.67,214.85,0.91,1.79,8.15,-0.05,0.29,4.10,228.33,960.30
2017-12-31 1339,-24.20,74.07,198.93,215.07,1.61,2.04,8.92,-0.04,0.29,3.30,235.33,960.30
2017-12-31 1340,-24.20,73.90,198.87,214.92,2.14,2.10,9.84,-0.05,0.29,3.80,228.67,960.30
2017-12-31 1341,-24.20,73.77,198.91,214.96,3.38,2.45,10.78,-0.06,0.29,3.70,244.00,960.30
2017-12-31 1342,-24.20,73.70,198.76,214.80,7.27,3.77,12.00,-0.06,0.29,3.20,227.33,960.30
2017-12-31 1343,-24.20,73.93,198.73,214.82,13.50,5.87,13.38,-0.05,0.29,3.80,231.00,960.30
2017-12-31 1344,-24.20,73.93,198.83,214.90,19.72,7.93,14.74,-0.05,0.29,4.40,225.67,960.30
2017-12-31 1345,-24.20,73.97,198.76,214.95,22.94,8.86,16.07,-0.08,0.29,3.80,224.00,960.30
2017-12-31 1346,-24.20,73.80,199.01,214.93,25.74,9.65,17.54,-0.05,0.29,4.30,222.33,960.33
2017-12-31 1347,-24.20,74.03,199.04,215.06,29.10,10.51,19.18,-0.04,0.29,4.10,234.00,960.37
2017-12-31 1348,-24.20,74.00,199.25,215.24,31.43,11.07,20.76,-0.08,0.29,3.70,236.67,960.40
2017-12-31 1349,-24.20,74.13,199.19,215.38,34.60,11.69,22.53,-0.06,0.29,4.50,234.00,960.40
2017-12-31 1350,-24.20,73.90,199.36,215.39,37.86,12.45,24.33,-0.06,0.29,3.60,233.33,960.40
2017-12-31 1351,-24.20,73.67,199.38,215.37,40.58,12.82,26.16,-0.05,0.29,3.30,234.33,960.40
2017-12-31 1352,-24.23,73.67,199.40,215.42,42.95,13.13,28.02,-0.05,0.29,4.40,245.33,960.47
2017-12-31 1353,-24.27,74.20,199.38,215.45,46.25,13.73,30.01,-0.07,0.29,4.20,241.67,960.50
2017-12-31 1354,-24.20,74.13,199.67,215.46,49.73,14.41,32.09,-0.04,0.29,3.80,244.33,960.50
2017-12-31 1355,-24.20,73.90,199.77,215.50,52.43,14.74,34.17,-0.06,0.29,2.90,244.33,960.50
2017-12-31 1356,-24.20,73.83,199.73,215.59,55.25,15.21,36.33,-0.07,0.29,3.80,233.67,960.43
2017-12-31 1357,-24.20,74.20,199.81,215.69,57.73,15.58,38.49,-0.07,0.29,4.90,248.67,960.47
2017-12-31 1358,-24.20,73.90,200.03,215.84,60.96,16.03,40.85,-0.04,0.29,4.30,234.33,960.50
2017-12-31 1359,-24.20,73.87,200.07,215.87,63.80,16.43,43.31,-0.06,0.29,3.80,237.33,960.50
2017-12-31 1400,-24.20,73.77,200.17,216.00,66.73,16.86,45.84,-0.08,0.29,3.30,239.00,960.50
2017-12-31 1401,-24.20,73.97,200.20,216.08,69.74,17.33,48.64,-0.04,0.29,4.60,249.67,960.50
2017-12-31 1402,-24.17,73.93,200.38,216.12,73.08,17.85,51.35,-0.05,0.29,4.30,236.67,960.50
2017-12-31 1403,-24.20,73.80,200.42,216.20,76.36,18.34,54.34,-0.06,0.29,4.60,251.00,960.50
2017-12-31 1404,-24.17,73.90,200.50,216.23,79.43,18.79,57.17,-0.04,0.29,4.70,237.00,960.50
2017-12-31 1405,-24.10,74.07,200.62,216.32,82.48,19.19,60.14,-0.05,0.29,5.40,248.33,960.50
2017-12-31 1406,-24.10,73.93,200.71,216.46,85.05,19.54,62.99,-0.06,0.29,3.80,237.00,960.50
2017-12-31 1407,-24.10,73.83,200.77,216.42,87.98,19.97,66.15,-0.04,0.29,3.70,246.33,960.50
2017-12-31 1408,-24.10,73.50,200.80,216.48,90.58,20.28,69.28,-0.06,0.29,3.30,237.33,960.50
2017-12-31 1409,-24.20,73.53,200.96,216.61,93.09,20.59,72.36,-0.06,0.29,5.60,235.00,960.53
2017-12-31 1410,-24.20,73.80,200.94,216.77,96.22,21.12,75.60,-0.05,0.29,5.40,248.33,960.50
2017-12-31 1411,-24.20,73.73,201.05,216.70,99.21,21.64,78.84,-0.06,0.29,4.80,246.67,960.50
2017-12-31 1412,-24.17,73.83,201.04,216.75,101.76,21.89,81.95,-0.05,0.29,5.90,248.33,960.60
2017-12-31 1413,-24.10,73.70,201.10,216.81,103.62,22.22,85.25,-0.05,0.29,3.70,232.00,960.57
2017-12-31 1414,-24.10,74.00,201.14,216.82,106.75,22.59,88.68,-0.07,0.29,6.30,251.67,960.60
2017-12-31 1415,-24.10,73.97,201.26,217.01,109.23,23.10,92.06,-0.09,0.29,4.10,234.33,960.60
2017-12-31 1416,-24.10,73.73,201.38,217.07,111.39,23.33,95.39,-0.04,0.29,4.20,243.67,960.60
2017-12-31 1417,-24.10,73.67,201.47,217.15,113.98,23.70,98.85,-0.05,0.29,4.70,239.00,960.57
2017-12-31 1418,-24.10,73.93,201.50,217.22,116.54,24.09,102.32,-0.05,0.29,5.80,248.00,960.60
2017-12-31 1419,-24.10,74.03,201.65,217.42,119.44,24.42,105.78,-0.04,0.29,5.20,259.67,960.60
2017-12-31 1420,-24.10,73.77,201.63,217.44,121.81,24.79,109.44,-0.07,0.29,4.10,248.33,960.60
2017-12-31 1421,-24.10,73.83,201.77,217.52,124.43,25.20,112.93,-0.05,0.29,4.20,259.00,960.57
2017-12-31 1422,-24.10,73.70,201.82,217.51,127.09,25.45,116.65,-0.05,0.29,3.30,233.00,960.60
2017-12-31 1423,-24.10,73.87,201.89,217.67,129.46,25.90,120.00,-0.04,0.29,4.90,262.33,960.60
2017-12-31 1424,-24.10,73.83,201.93,217.67,131.91,26.21,123.19,-0.04,0.29,5.00,247.33,960.60
2017-12-31 1425,-24.10,73.93,202.04,217.72,134.34,26.58,126.76,-0.06,0.29,5.20,246.00,960.60
2017-12-31 1426,-24.00,74.10,202.06,217.77,136.94,26.91,130.42,-0.07,0.29,4.80,243.67,960.60
2017-12-31 1427,-24.00,74.20,202.17,217.89,139.72,27.37,134.22,-0.05,0.29,5.30,248.67,960.60
2017-12-31 1428,-24.00,74.17,202.29,218.04,142.46,27.80,137.85,-0.06,0.29,5.20,247.00,960.60
2017-12-31 1429,-23.93,74.17,202.41,218.09,144.81,28.09,141.23,-0.06,0.29,6.20,242.00,960.63
2017-12-31 1430,-23.90,74.20,202.58,218.25,147.29,28.32,144.58,-0.07,0.29,6.10,261.33,960.63
2017-12-31 1431,-23.90,74.00,202.61,218.31,149.45,28.62,148.07,-0.06,0.29,4.80,242.67,960.60
2017-12-31 1432,-23.90,74.07,202.67,218.42,151.86,28.95,151.73,-0.06,0.29,5.40,252.33,960.67
2017-12-31 1433,-23.90,74.23,202.80,218.65,154.52,29.31,155.72,-0.04,0.29,4.90,242.00,960.70
2017-12-31 1434,-23.90,74.20,202.83,218.58,156.79,29.63,159.33,-0.06,0.29,3.80,274.00,960.70
2017-12-31 1435,-23.80,74.00,203.06,218.74,158.87,29.86,162.76,-0.09,0.29,4.00,236.33,960.70
2017-12-31 1436,-23.80,74.00,203.08,218.76,161.07,30.07,166.53,-0.06,0.29,4.00,238.00,960.70
2017-12-31 1437,-23.80,74.00,203.34,219.02,163.49,30.46,170.30,-0.06,0.29,5.40,252.33,960.70
2017-12-31 1438,-23.80,74.20,203.36,219.16,166.37,30.85,174.15,-0.07,0.29,5.80,238.00,960.70
2017-12-31 1439,-23.80,74.10,203.33,219.12,168.57,31.14,177.62,-0.06,0.29,5.50,236.00,960.63
2017-12-31 1440,-23.77,74.13,203.50,219.20,171.67,31.49,181.97,-0.04,0.29,6.20,240.67,960.70
2017-12-31 1441,-23.70,74.00,203.45,219.22,173.91,31.70,185.41,-0.05,0.29,4.80,237.67,960.67
2017-12-31 1442,-23.70,73.80,203.54,219.19,175.91,31.88,189.15,-0.05,0.29,4.70,227.33,960.70
2017-12-31 1443,-23.77,73.83,203.48,219.27,178.34,32.11,193.33,-0.07,0.29,3.50,241.67,960.70
2017-12-31 1444,-23.80,73.90,203.64,219.35,180.57,32.29,197.02,-0.05,0.29,2.90,240.67,960.70
2017-12-31 1445,-23.73,74.00,203.81,219.62,182.40,32.62,200.45,-0.07,0.29,2.10,168.33,960.70
2017-12-31 1446,-23.70,74.07,203.98,219.69,185.08,32.89,204.11,-0.05,0.29,5.40,252.67,960.70
2017-12-31 1447,-23.70,74.07,204.01,219.71,187.04,32.93,207.49,-0.07,0.29,4.00,246.00,960.70
2017-12-31 1448,-23.70,74.07,204.08,219.84,189.84,33.18,211.40,-0.05,0.29,5.20,248.67,960.70
2017-12-31 1449,-23.70,74.00,203.97,219.82,191.78,33.30,215.17,-0.08,0.29,3.10,220.00,960.70
2017-12-31 1450,-23.70,74.07,204.20,220.03,194.42,33.61,218.63,-0.05,0.29,5.00,231.67,960.70
2017-12-31 1451,-23.70,74.10,204.12,220.11,196.83,33.76,222.93,-0.06,0.29,3.40,263.33,960.73
2017-12-31 1452,-23.70,74.10,204.39,220.31,199.61,34.23,226.17,-0.08,0.29,4.40,239.33,960.77
2017-12-31 1453,-23.70,74.00,204.54,220.34,201.07,34.33,228.97,-0.05,0.29,5.30,230.00,960.77
2017-12-31 1454,-23.67,74.13,204.56,220.51,203.75,34.66,233.35,-0.05,0.29,7.00,253.67,960.73
2017-12-31 1455,-23.60,74.20,204.54,220.44,206.23,34.91,237.01,-0.03,0.29,5.30,223.33,960.80
2017-12-31 1456,-23.60,74.27,204.70,220.71,209.07,35.47,240.91,-0.05,0.29,4.90,256.33,960.80
2017-12-31 1457,-23.60,74.23,204.65,220.64,211.21,35.65,244.46,-0.06,0.29,4.00,242.67,960.80
2017-12-31 1458,-23.60,74.37,204.82,220.83,213.75,36.13,247.87,-0.06,0.29,6.20,244.33,960.80
2017-12-31 1459,-23.53,74.33,204.65,220.72,215.27,36.04,251.42,-0.07,0.29,4.20,242.33,960.80
2017-12-31 1500,-23.50,74.40,204.98,221.01,217.48,36.44,254.99,-0.08,0.29,4.00,248.33,960.87
2017-12-31 1501,-23.50,74.43,204.94,221.09,219.78,36.66,258.43,-0.11,0.29,6.50,260.33,960.90
2017-12-31 1502,-23.50,74.43,204.77,220.93,221.74,36.77,261.95,-0.06,0.29,4.90,209.33,960.87
2017-12-31 1503,-23.50,74.40,204.86,221.17,223.81,37.05,265.88,-0.06,0.29,4.80,260.33,960.90
2017-12-31 1504,-23.50,74.57,204.94,221.21,225.72,37.18,268.49,-0.06,0.29,4.80,240.00,960.90
2017-12-31 1505,-23.47,74.53,205.19,221.38,227.50,37.36,272.15,-0.07,0.29,4.60,236.33,960.90
2017-12-31 1506,-23.40,74.47,205.26,221.41,230.26,37.59,276.72,-0.06,0.29,4.50,235.33,960.90
2017-12-31 1507,-23.40,74.50,205.04,221.40,231.80,37.57,279.44,-0.04,0.29,3.80,256.00,960.90
2017-12-31 1508,-23.40,74.47,205.29,221.48,233.70,37.82,283.48,-0.05,0.29,2.70,230.00,960.97
2017-12-31 1509,-23.40,74.37,205.55,221.66,235.78,37.96,287.03,-0.03,0.29,3.10,247.67,961.00
2017-12-31 1510,-23.37,74.30,205.66,221.73,237.02,38.02,290.02,-0.04,0.29,4.50,227.33,961.00
2017-12-31 1511,-23.30,74.30,205.79,222.02,239.55,38.23,293.82,-0.06,0.29,3.50,239.00,961.03
2017-12-31 1512,-23.30,74.33,205.82,222.03,241.86,38.45,297.97,-0.06,0.29,2.30,259.67,961.10
2017-12-31 1513,-23.30,74.47,206.06,222.28,243.18,38.87,302.05,-0.05,0.29,3.10,233.00,961.10
2017-12-31 1514,-23.30,74.27,206.43,222.43,246.79,39.34,306.12,-0.09,0.29,4.00,248.33,961.10
2017-12-31 1515,-23.30,74.13,206.36,222.50,248.27,39.34,309.12,-0.07,0.29,4.00,229.33,961.10
2017-12-31 1516,-23.30,74.30,206.44,222.55,251.77,39.90,314.99,-0.08,0.29,1.90,217.00,961.13
2017-12-31 1517,-23.23,74.43,206.45,222.79,224.19,36.45,285.78,-0.07,0.29,2.00,219.00,961.20
2017-12-31 1518,-23.20,74.40,206.65,222.86,252.35,41.09,317.79,-0.06,0.29,1.30,234.33,961.20
2017-12-31 1519,-23.20,74.43,206.88,223.00,250.78,39.63,323.36,-0.06,0.29,1.40,208.67,961.20
2017-12-31 1520,-23.10,74.20,207.47,223.36,257.59,41.36,324.88,-0.07,0.29,4.70,247.33,961.23
2017-12-31 1521,-23.20,73.77,207.49,223.40,265.95,42.16,331.95,-0.06,0.29,4.20,243.33,961.27
2017-12-31 1522,-23.20,74.00,206.82,223.16,238.26,37.38,304.02,-0.08,0.29,2.70,244.33,961.23
2017-12-31 1523,-23.20,74.07,207.25,223.12,272.57,42.54,344.12,-0.08,0.29,5.40,229.67,961.27
2017-12-31 1524,-23.23,74.00,207.17,223.25,259.73,39.65,344.42,-0.04,0.29,4.50,246.33,961.27
2017-12-31 1525,-23.30,74.10,206.69,222.97,271.71,42.68,346.61,-0.06,0.29,2.70,258.00,961.30
2017-12-31 1526,-23.27,74.20,207.01,223.27,272.32,43.11,347.74,-0.07,0.29,4.10,253.00,961.30
2017-12-31 1527,-23.30,73.97,207.10,223.27,272.78,43.03,349.90,-0.06,0.29,5.60,242.00,961.30
2017-12-31 1528,-23.30,73.97,206.53,223.12,265.69,42.12,342.25,-0.07,0.29,4.20,233.67,961.30
2017-12-31 1529,-23.30,73.97,206.63,222.99,276.39,43.65,357.22,-0.06,0.29,3.60,218.00,961.30
2017-12-31 1530,-23.30,74.10,206.36,222.97,278.36,43.98,360.32,-0.08,0.29,2.90,231.67,961.33
2017-12-31 1531,-23.27,74.30,206.53,223.22,279.29,44.37,362.29,-0.05,0.29,3.90,249.67,961.30
2017-12-31 1532,-23.20,74.33,206.88,223.48,281.93,44.97,367.34,-0.06,0.29,3.40,248.00,961.30
2017-12-31 1533,-23.20,74.40,206.97,223.51,284.08,45.51,369.66,-0.09,0.29,4.70,231.00,961.33
2017-12-31 1534,-23.20,74.07,207.23,223.40,282.10,44.93,365.14,-0.06,0.29,5.30,230.67,961.40
2017-12-31 1535,-23.20,74.03,206.79,223.36,287.66,45.71,376.39,-0.07,0.29,4.20,240.00,961.40
2017-12-31 1536,-23.20,74.37,206.20,223.32,289.35,45.90,379.97,-0.06,0.29,4.60,259.33,961.40
2017-12-31 1537,-23.20,74.60,206.75,223.49,291.17,46.60,382.99,-0.08,0.29,4.20,245.67,961.40
2017-12-31 1538,-23.17,74.60,206.71,223.57,292.53,46.70,385.73,-0.06,0.29,3.50,237.00,961.43
2017-12-31 1539,-23.10,74.57,206.95,223.79,294.11,46.99,389.58,-0.06,0.29,3.60,241.67,961.43
2017-12-31 1540,-23.10,74.47,207.10,223.92,295.89,47.22,392.07,-0.10,0.29,4.90,239.67,961.50
2017-12-31 1541,-23.10,74.33,207.28,224.02,297.84,47.40,395.18,-0.06,0.29,3.80,231.00,961.50
2017-12-31 1542,-23.07,74.47,207.17,224.08,299.00,47.55,397.92,-0.06,0.29,3.90,226.33,961.47
2017-12-31 1543,-23.00,74.60,207.22,224.20,301.06,47.90,401.30,-0.05,0.29,3.60,262.33,961.50
2017-12-31 1544,-23.00,74.60,207.66,224.52,302.64,48.31,404.07,-0.07,0.29,5.20,233.67,961.50
2017-12-31 1545,-22.93,74.40,207.60,224.50,303.82,48.35,406.34,-0.09,0.29,3.80,235.33,961.50
2017-12-31 1546,-22.90,74.40,207.63,224.54,305.86,48.68,409.45,-0.06,0.29,5.00,229.00,961.50
2017-12-31 1547,-22.90,74.30,207.54,224.44,307.41,48.72,412.74,-0.05,0.29,5.10,243.33,961.50
2017-12-31 1548,-22.90,74.50,207.48,224.55,308.97,49.11,415.90,-0.05,0.29,3.70,233.33,961.50
2017-12-31 1549,-22.83,74.77,207.30,224.74,310.31,49.26,418.87,-0.05,0.29,2.60,198.67,961.50
2017-12-31 1550,-22.80,74.50,207.90,224.91,311.95,49.71,422.03,-0.10,0.29,3.50,243.00,961.50
2017-12-31 1551,-22.80,74.40,207.83,224.95,313.12,49.73,425.29,-0.05,0.29,3.60,235.00,961.50
2017-12-31 1552,-22.73,74.60,207.88,225.23,314.38,49.92,427.82,-0.09,0.29,3.40,232.00,961.47
2017-12-31 1553,-22.70,74.60,208.07,225.23,316.48,50.37,431.58,-0.06,0.29,5.00,275.67,961.50
2017-12-31 1554,-22.70,74.40,208.39,225.44,317.82,50.76,433.83,-0.06,0.29,4.40,236.67,961.50
2017-12-31 1555,-22.70,74.47,208.09,225.48,318.92,50.86,436.84,-0.06,0.29,4.20,255.67,961.50
2017-12-31 1556,-22.63,74.63,208.08,225.68,320.17,51.15,439.86,-0.07,0.29,3.20,258.33,961.50
2017-12-31 1557,-22.60,74.47,209.13,226.04,321.66,51.88,442.44,-0.08,0.29,3.90,234.00,961.50
2017-12-31 1558,-22.60,74.00,209.14,226.05,322.81,51.73,445.32,-0.05,0.29,4.10,238.00,961.50
2017-12-31 1559,-22.60,74.07,208.78,225.93,323.64,51.79,447.76,-0.07,0.29,3.70,230.00,961.50
2017-12-31 1600,-22.60,74.30,208.52,226.22,325.84,52.29,451.14,-0.08,0.29,4.80,257.00,961.50
2017-12-31 1601,-22.60,74.53,208.47,226.08,327.31,52.64,454.49,-0.10,0.29,3.10,245.00,961.50
2017-12-31 1602,-22.53,74.80,208.58,226.41,328.83,53.01,457.46,-0.07,0.29,3.50,176.67,961.50
2017-12-31 1603,-22.50,74.43,209.08,226.52,330.34,53.48,459.42,-0.05,0.29,4.90,250.33,961.40
2017-12-31 1604,-22.50,74.63,208.60,226.45,331.64,53.55,463.08,-0.05,0.29,3.10,246.00,961.43
2017-12-31 1605,-22.43,74.53,208.98,226.65,332.72,53.81,464.88,-0.07,0.29,4.60,237.00,961.40
2017-12-31 1606,-22.40,74.47,209.07,226.81,333.50,54.00,467.21,-0.06,0.29,4.80,250.00,961.40
2017-12-31 1607,-22.40,74.77,208.85,226.96,334.96,54.17,470.89,-0.07,0.29,1.30,177.67,961.43
2017-12-31 1608,-22.30,74.93,209.49,227.23,335.83,54.66,473.36,-0.05,0.29,4.00,237.33,961.40
2017-12-31 1609,-22.30,74.47,209.50,227.40,337.70,54.84,476.65,-0.08,0.29,5.10,243.00,961.40
2017-12-31 1610,-22.30,74.37,209.57,227.56,339.07,55.13,479.26,-0.06,0.29,3.90,239.67,961.50
2017-12-31 1611,-22.30,74.33,209.25,227.40,340.35,55.03,482.94,-0.07,0.29,2.90,236.33,961.50
2017-12-31 1612,-22.20,74.57,209.51,227.80,341.48,55.46,485.27,-0.05,0.29,2.90,202.33,961.50
2017-12-31 1613,-22.20,74.70,209.97,228.01,342.99,55.94,487.41,-0.07,0.29,5.40,264.67,961.50
2017-12-31 1614,-22.20,74.43,209.53,227.94,343.83,55.77,490.26,-0.07,0.29,4.90,224.00,961.50
2017-12-31 1615,-22.13,74.93,209.45,228.02,345.01,56.08,492.56,-0.08,0.29,3.60,251.67,961.50
2017-12-31 1616,-22.10,74.30,210.14,228.18,346.88,56.52,495.60,-0.06,0.29,5.70,245.00,961.47
2017-12-31 1617,-22.10,74.43,209.58,228.03,347.79,56.33,498.43,-0.07,0.29,3.30,245.67,961.50
2017-12-31 1618,-22.10,74.20,210.17,228.16,349.31,56.93,500.56,-0.08,0.29,6.70,243.33,961.50
2017-12-31 1619,-22.10,74.17,209.72,228.09,350.81,56.89,503.83,-0.06,0.29,4.70,257.67,961.50
2017-12-31 1620,-22.10,74.07,209.44,227.95,352.36,57.09,506.60,-0.08,0.29,4.40,255.00,961.50
2017-12-31 1621,-22.10,74.57,209.39,228.02,353.27,57.42,509.25,-0.06,0.29,5.00,253.67,961.60
2017-12-31 1622,-22.03,74.73,209.66,228.35,354.40,57.98,511.22,-0.06,0.29,4.50,244.67,961.57
2017-12-31 1623,-22.00,74.40,209.41,228.30,355.62,58.04,514.41,-0.06,0.29,4.50,259.67,961.53
2017-12-31 1624,-21.97,74.90,209.34,228.45,356.85,58.25,517.65,-0.05,0.29,3.00,268.33,961.50
2017-12-31 1625,-21.90,75.23,209.67,228.92,357.78,58.53,520.56,-0.08,0.29,2.70,264.67,961.53
2017-12-31 1626,-21.80,74.87,210.30,229.28,358.40,58.88,521.14,-0.06,0.29,2.90,231.00,961.53
2017-12-31 1627,-21.80,74.63,210.31,229.36,359.54,58.70,524.63,-0.07,0.29,2.50,227.33,961.50
2017-12-31 1628,-21.73,74.53,210.65,229.57,360.98,58.91,527.92,-0.06,0.29,4.10,221.67,961.50
2017-12-31 1629,-21.70,74.50,210.70,229.70,362.26,59.03,530.47,-0.06,0.29,3.50,251.33,961.50
2017-12-31 1630,-21.70,74.57,210.92,230.01,363.19,59.24,532.72,-0.08,0.29,3.70,259.33,961.50
2017-12-31 1631,-21.70,74.30,210.79,230.10,364.12,59.20,534.71,-0.07,0.29,5.10,265.00,961.50
2017-12-31 1632,-21.70,74.43,210.60,230.02,365.50,59.34,537.15,-0.05,0.29,3.60,238.00,961.50
2017-12-31 1633,-21.67,74.57,210.59,230.16,365.52,59.40,538.48,-0.07,0.29,2.80,207.67,961.47
2017-12-31 1634,-21.60,74.80,210.70,230.32,366.70,59.44,541.38,-0.04,0.29,3.60,251.67,961.50
2017-12-31 1635,-21.57,74.57,211.46,230.46,368.20,59.94,543.93,-0.05,0.29,4.20,242.67,961.50
2017-12-31 1636,-21.50,74.13,211.24,230.67,369.55,60.10,546.73,-0.05,0.29,5.30,231.33,961.50
2017-12-31 1637,-21.60,74.00,210.79,230.20,370.25,60.08,548.89,-0.06,0.29,4.30,225.00,961.50
2017-12-31 1638,-21.60,73.83,210.61,230.31,371.34,60.50,550.83,-0.06,0.29,5.10,246.00,961.50
2017-12-31 1639,-21.60,74.03,210.41,229.93,371.71,60.45,552.38,-0.08,0.29,4.60,242.33,961.43
2017-12-31 1640,-21.60,74.30,210.11,230.00,372.62,60.74,554.46,-0.06,0.29,5.10,254.33,961.40
2017-12-31 1641,-21.50,74.60,210.08,230.29,374.29,61.46,557.75,-0.07,0.29,5.30,238.33,961.40
2017-12-31 1642,-21.50,74.17,210.17,230.27,375.11,61.44,559.55,-0.03,0.29,4.60,237.67,961.40
2017-12-31 1643,-21.47,74.50,209.85,230.44,375.22,61.32,561.76,-0.07,0.29,3.60,248.00,961.40
2017-12-31 1644,-21.40,74.63,210.19,230.64,376.04,61.55,563.81,-0.06,0.29,3.40,270.67,961.40
2017-12-31 1645,-21.37,74.97,210.19,231.02,377.34,61.67,566.58,-0.07,0.29,3.00,235.33,961.40
2017-12-31 1646,-21.30,74.73,210.86,231.46,379.24,62.14,569.91,-0.08,0.29,5.20,262.33,961.40
2017-12-31 1647,-21.30,74.33,211.02,231.42,380.29,62.19,570.85,-0.06,0.29,5.10,260.00,961.40
2017-12-31 1648,-21.30,74.43,210.53,231.52,380.62,62.04,572.84,-0.06,0.29,4.40,260.67,961.40
2017-12-31 1649,-21.23,75.10,210.78,231.87,380.89,62.27,576.05,-0.06,0.29,2.80,198.67,961.40
2017-12-31 1650,-21.13,75.37,211.20,232.20,382.44,62.76,578.71,-0.09,0.29,3.60,149.00,961.40
2017-12-31 1651,-21.03,75.07,211.24,232.38,383.63,62.99,579.46,-0.08,0.29,2.90,212.00,961.40
2017-12-31 1652,-21.00,74.80,211.97,232.58,384.34,63.34,581.62,-0.05,0.29,4.60,242.00,961.40
2017-12-31 1653,-21.00,74.17,211.99,232.69,386.06,63.63,584.83,-0.07,0.29,5.20,247.67,961.40
2017-12-31 1654,-21.00,73.93,211.18,232.47,388.21,63.80,588.18,-0.06,0.29,4.80,265.33,961.40
2017-12-31 1655,-21.10,73.43,210.84,232.18,389.04,63.86,589.12,-0.07,0.29,4.00,271.00,961.40
2017-12-31 1656,-21.10,74.40,210.45,232.37,389.82,63.92,593.14,-0.06,0.29,2.10,256.33,961.40
2017-12-31 1657,-21.10,74.83,211.37,232.89,392.94,65.12,598.02,-0.07,0.29,3.80,268.00,961.40
2017-12-31 1658,-21.03,74.97,211.37,232.92,396.60,65.82,607.44,-0.06,0.29,3.10,226.67,961.40
2017-12-31 1659,-20.93,75.60,211.90,233.46,399.98,66.85,614.00,-0.05,0.29,1.50,227.00,961.40
2017-12-31 1700,-20.83,75.67,212.48,234.19,401.06,67.13,612.81,-0.07,0.29,2.90,219.67,961.40
2017-12-31 1701,-20.70,74.70,212.63,233.97,397.26,65.82,604.24,-0.06,0.29,3.40,246.67,961.37
2017-12-31 1702,-20.70,73.97,212.31,234.12,392.96,64.56,601.47,-0.06,0.29,4.80,236.33,961.40
2017-12-31 1703,-20.80,74.17,212.03,233.96,394.15,64.60,606.79,-0.06,0.29,3.80,252.00,961.40
2017-12-31 1704,-20.73,75.00,212.00,234.23,398.44,65.63,614.44,-0.05,0.29,3.40,262.33,961.40
2017-12-31 1705,-20.67,75.30,211.99,234.54,399.02,65.51,611.41,-0.09,0.29,2.70,256.33,961.40
2017-12-31 1706,-20.60,74.83,212.62,234.77,399.57,66.04,617.78,-0.06,0.29,3.40,270.33,961.40
2017-12-31 1707,-20.60,74.93,213.23,235.12,407.24,67.69,633.19,-0.05,0.29,2.30,235.00,961.40
2017-12-31 1708,-20.50,75.10,214.65,235.78,417.49,70.64,657.07,-0.06,0.29,1.90,251.67,961.40
2017-12-31 1709,-20.43,74.90,216.54,236.30,439.63,76.00,699.24,-0.08,0.29,3.80,283.00,961.40
2017-12-31 1710,-20.47,73.63,218.66,236.56,458.41,80.21,720.90,-0.09,0.29,5.00,280.33,961.40
2017-12-31 1711,-20.53,73.57,218.41,236.45,470.08,82.39,720.87,-0.07,0.29,5.00,276.67,961.40
2017-12-31 1712,-20.60,74.00,217.75,236.28,485.61,84.60,750.69,-0.07,0.29,4.10,285.00,961.33
2017-12-31 1713,-20.60,74.60,216.36,236.94,393.40,77.16,647.17,-0.07,0.29,4.70,263.33,961.30
2017-12-31 1714,-20.60,74.37,215.88,236.70,431.81,76.37,619.05,-0.07,0.29,4.50,232.33,961.30
2017-12-31 1715,-20.60,73.73,215.02,236.36,387.14,70.85,633.48,-0.08,0.29,5.20,294.67,961.27
2017-12-31 1716,-20.63,73.00,212.42,235.53,230.27,48.83,319.01,-0.07,0.29,5.90,286.67,961.30
2017-12-31 1717,-20.77,72.97,210.84,234.09,236.95,40.86,393.02,-0.07,0.29,6.10,292.67,961.30
2017-12-31 1718,-20.87,73.27,209.96,233.72,278.86,52.23,532.10,-0.06,0.29,4.60,297.33,961.27
2017-12-31 1719,-20.90,73.60,207.82,233.02,158.39,31.93,444.49,-0.08,0.29,3.70,233.33,961.27
2017-12-31 1720,-20.90,73.67,209.68,233.37,365.27,62.05,464.91,-0.08,0.29,4.80,288.67,961.27
2017-12-31 1721,-20.90,73.50,208.41,232.71,227.25,38.96,505.55,-0.06,0.29,4.30,279.00,961.23
2017-12-31 1722,-20.90,73.67,212.12,233.90,472.69,82.60,738.39,-0.07,0.29,4.30,264.00,961.20
2017-12-31 1723,-20.97,73.43,209.44,233.70,317.80,59.61,427.56,-0.05,0.29,4.50,300.33,961.20
2017-12-31 1724,-21.00,73.50,207.55,233.14,209.46,40.94,499.54,-0.06,0.29,4.90,273.67,961.20
2017-12-31 1725,-21.00,73.40,209.35,233.61,467.48,80.44,731.88,-0.07,0.29,4.80,287.33,961.10
2017-12-31 1726,-21.00,73.27,207.47,233.76,347.59,66.95,465.26,-0.06,0.29,5.40,287.00,961.10
2017-12-31 1727,-21.00,73.37,207.59,233.43,398.47,66.36,687.93,-0.07,0.29,5.10,286.00,961.13
2017-12-31 1728,-21.00,73.53,209.97,234.19,455.08,80.13,680.12,-0.08,0.29,3.70,280.00,961.10
2017-12-31 1729,-21.00,73.90,210.14,234.12,240.92,54.94,413.75,-0.08,0.29,3.00,291.33,961.17
2017-12-31 1730,-21.00,74.13,211.31,234.03,363.61,65.20,714.50,-0.08,0.29,4.10,298.67,961.17
2017-12-31 1731,-20.93,73.87,209.48,233.99,263.59,53.91,324.24,-0.06,0.29,4.40,277.67,961.17
2017-12-31 1732,-21.00,73.60,206.00,232.99,202.53,38.09,392.95,-0.07,0.29,4.30,289.00,961.10
2017-12-31 1733,-21.00,73.50,204.76,232.68,162.17,35.97,302.13,-0.04,0.29,5.20,285.00,961.10
2017-12-31 1734,-21.00,73.37,203.04,231.67,143.12,29.40,292.93,-0.06,0.29,4.50,290.67,961.10
2017-12-31 1735,-21.00,73.50,203.89,231.95,342.38,59.12,626.16,-0.05,0.29,4.30,293.67,961.10
2017-12-31 1736,-21.00,73.63,203.41,232.08,201.79,39.39,327.34,-0.05,0.29,5.10,277.33,961.10
2017-12-31 1737,-21.00,73.50,203.96,232.09,290.50,52.63,496.45,-0.07,0.29,4.90,264.33,961.20
2017-12-31 1738,-21.00,73.67,201.27,231.37,122.92,25.31,229.59,-0.07,0.29,4.20,262.00,961.10
2017-12-31 1739,-21.00,73.60,201.83,230.98,110.16,22.12,240.42,-0.06,0.29,4.00,257.00,961.10
2017-12-31 1740,-20.97,73.47,204.18,231.67,296.13,58.36,651.73,-0.08,0.29,5.80,276.67,961.10
2017-12-31 1741,-20.97,72.93,201.97,231.35,181.45,36.78,408.34,-0.07,0.29,6.20,271.00,961.10
2017-12-31 1742,-21.00,72.93,203.22,231.68,340.24,59.33,485.83,-0.09,0.29,6.00,266.33,961.17
2017-12-31 1743,-21.00,73.00,202.78,231.37,150.78,31.27,282.14,-0.07,0.29,6.10,255.33,961.10
2017-12-31 1744,-20.97,73.23,202.24,231.09,197.78,37.00,455.07,-0.09,0.29,3.40,183.00,961.10
2017-12-31 1745,-20.90,73.17,205.05,231.97,247.30,53.87,338.10,-0.07,0.29,5.30,245.33,961.10
2017-12-31 1746,-20.90,73.37,203.61,231.33,168.82,35.85,403.51,-0.06,0.29,2.90,284.33,961.10
2017-12-31 1747,-20.90,73.23,206.20,232.04,470.59,75.33,747.85,-0.07,0.29,4.40,268.33,961.07
2017-12-31 1748,-20.87,73.73,202.38,232.20,217.14,43.09,284.25,-0.06,0.29,5.20,225.00,961.07
2017-12-31 1749,-20.80,73.00,199.55,231.65,172.61,32.80,318.38,-0.06,0.29,5.60,243.67,961.03
2017-12-31 1750,-20.80,73.03,199.91,231.54,343.26,54.05,608.83,-0.07,0.29,5.00,267.33,961.03
2017-12-31 1751,-20.80,73.10,200.95,232.35,392.29,70.87,573.92,-0.07,0.29,4.20,252.33,961.00
2017-12-31 1752,-20.80,73.50,199.87,232.22,274.47,48.51,407.64,-0.08,0.29,4.30,294.67,961.07
2017-12-31 1753,-20.80,72.60,201.26,232.38,318.71,56.07,599.26,-0.07,0.29,6.20,268.33,961.10
2017-12-31 1754,-20.80,72.73,203.20,233.19,465.64,81.31,733.23,-0.07,0.29,4.70,246.00,961.07
2017-12-31 1755,-20.80,73.17,200.71,233.71,310.42,65.27,413.97,-0.06,0.29,4.00,232.00,961.07
2017-12-31 1756,-20.70,73.27,199.55,233.05,245.09,43.52,453.79,-0.08,0.29,4.50,262.00,961.03
2017-12-31 1757,-20.70,72.67,200.16,232.75,335.10,55.43,570.83,-0.07,0.29,4.80,283.67,961.00
2017-12-31 1758,-20.70,72.37,202.19,233.88,433.33,77.29,737.88,-0.05,0.29,5.20,268.67,961.07
2017-12-31 1759,-20.77,71.67,199.99,233.95,336.73,65.93,468.19,-0.07,0.29,5.50,269.33,961.03
2017-12-31 1800,-20.80,72.20,198.11,233.40,317.36,57.08,657.52,-0.07,0.29,4.40,258.33,961.00
2017-12-31 1801,-20.80,72.47,201.30,234.10,432.33,73.54,686.60,-0.07,0.29,4.60,267.33,961.00
2017-12-31 1802,-20.73,73.40,202.15,234.74,447.61,76.71,723.75,-0.06,0.29,4.20,185.67,961.00
2017-12-31 1803,-20.67,73.10,202.81,235.27,448.49,77.58,727.24,-0.09,0.29,4.80,278.33,960.90
2017-12-31 1804,-20.60,73.13,204.78,235.80,457.40,80.01,746.99,-0.10,0.29,4.40,251.33,960.90
2017-12-31 1805,-20.57,73.73,206.53,236.41,467.64,82.32,732.56,-0.08,0.29,3.00,232.00,960.90
2017-12-31 1806,-20.43,74.30,204.83,236.92,397.75,73.39,686.87,-0.06,0.29,3.20,245.00,960.87
2017-12-31 1807,-20.30,73.47,205.87,237.36,470.38,81.84,757.71,-0.08,0.29,3.30,229.33,960.83
2017-12-31 1808,-20.27,73.40,204.05,237.39,368.40,68.71,601.43,-0.06,0.29,3.20,275.00,960.80
2017-12-31 1809,-20.20,73.33,204.62,236.83,317.97,59.08,598.16,-0.04,0.29,4.50,254.00,960.87
2017-12-31 1810,-20.20,72.30,208.17,237.06,472.58,81.95,769.34,-0.09,0.29,4.90,256.67,960.80
2017-12-31 1811,-20.30,72.33,209.03,237.62,480.54,85.08,787.43,-0.07,0.29,4.70,255.67,960.90
2017-12-31 1812,-20.33,71.87,205.06,237.37,472.41,81.64,757.70,-0.06,0.29,5.40,263.33,960.90
2017-12-31 1813,-20.40,72.60,201.91,237.13,452.83,77.04,691.90,-0.07,0.29,5.90,255.33,960.90
2017-12-31 1814,-20.37,71.80,199.10,236.54,338.27,53.99,422.85,-0.08,0.29,5.30,273.67,960.83
2017-12-31 1815,-20.40,71.47,197.53,235.18,276.05,47.69,619.99,-0.07,0.29,5.80,294.67,960.83
2017-12-31 1816,-20.47,70.63,196.59,235.06,284.40,52.18,427.29,-0.05,0.29,9.30,267.67,960.90
2017-12-31 1817,-20.63,70.50,191.91,233.62,180.27,32.68,350.94,-0.08,0.29,5.90,288.33,960.87
2017-12-31 1818,-20.73,71.30,192.26,233.18,277.10,46.80,612.73,-0.08,0.29,4.30,267.33,960.80
2017-12-31 1819,-20.73,71.87,195.97,233.48,451.15,64.63,766.28,-0.06,0.29,5.50,302.67,960.80
2017-12-31 1820,-20.70,71.57,201.82,234.88,415.01,80.38,733.15,-0.08,0.29,5.60,265.33,960.80
2017-12-31 1821,-20.70,72.20,199.54,234.76,412.61,68.92,628.71,-0.08,0.29,4.90,282.00,960.80
2017-12-31 1822,-20.70,72.07,201.34,235.47,492.46,83.12,771.10,-0.07,0.29,4.10,245.00,960.80
2017-12-31 1823,-20.60,72.10,197.26,235.47,251.46,49.99,436.51,-0.08,0.29,4.90,257.33,960.77
2017-12-31 1824,-20.60,72.30,198.35,235.25,404.29,69.35,688.55,-0.07,0.29,4.10,273.00,960.77
2017-12-31 1825,-20.50,72.00,195.54,235.84,358.75,68.69,693.56,-0.11,0.29,5.30,293.67,960.73
2017-12-31 1826,-20.50,71.63,196.23,235.95,466.55,78.05,729.90,-0.09,0.29,5.60,264.67,960.73
2017-12-31 1827,-20.50,70.80,195.65,236.14,442.29,75.62,657.21,-0.04,0.29,5.00,260.33,960.77
2017-12-31 1828,-20.53,71.07,191.27,235.66,386.98,68.98,600.31,-0.08,0.29,5.10,268.33,960.73
2017-12-31 1829,-20.60,71.27,189.37,235.27,377.90,60.86,625.10,-0.08,0.29,5.10,291.33,960.70
2017-12-31 1830,-20.60,71.40,186.43,234.56,198.00,33.71,416.67,-0.06,0.29,6.00,274.00,960.73
2017-12-31 1831,-20.63,70.63,187.61,234.01,153.57,28.97,294.22,-0.09,0.29,6.80,280.67,960.73
2017-12-31 1832,-20.70,71.13,185.76,233.23,138.26,26.66,290.65,-0.08,0.29,6.00,192.67,960.67
2017-12-31 1833,-20.70,71.47,184.31,233.02,262.78,41.44,482.04,-0.08,0.29,4.50,264.00,960.70
2017-12-31 1834,-20.70,70.87,182.01,233.24,246.62,43.61,353.59,-0.07,0.29,5.60,272.67,960.70
2017-12-31 1835,-20.73,70.30,178.41,232.41,216.77,34.14,369.74,-0.07,0.29,5.70,275.00,960.67
2017-12-31 1836,-20.80,70.33,176.97,232.12,238.73,40.88,477.33,-0.07,0.29,6.80,269.00,960.67
2017-12-31 1837,-20.87,70.13,176.79,232.03,251.92,41.94,353.08,-0.10,0.29,6.10,295.67,960.63
2017-12-31 1838,-20.90,70.23,175.61,231.44,199.14,34.82,433.28,-0.06,0.29,6.60,272.33,960.63
2017-12-31 1839,-20.90,70.73,175.68,231.36,196.64,36.80,396.13,-0.07,0.29,6.30,274.33,960.60
2017-12-31 1840,-20.90,70.90,177.99,231.63,237.05,45.58,515.61,-0.10,0.29,5.30,280.00,960.60
2017-12-31 1841,-20.90,70.77,184.24,232.26,341.56,63.48,618.43,-0.08,0.29,6.10,287.33,960.60
2017-12-31 1842,-20.90,70.63,187.96,233.28,482.93,83.91,795.45,-0.06,0.29,7.10,300.33,960.67
2017-12-31 1843,-20.90,70.63,187.17,233.91,472.41,82.55,704.01,-0.08,0.29,6.00,292.33,960.60
2017-12-31 1844,-20.90,70.57,186.49,234.39,446.39,78.98,767.06,-0.08,0.29,5.20,293.67,960.60
2017-12-31 1845,-20.80,70.83,183.36,234.19,330.07,61.40,565.58,-0.08,0.29,5.20,292.00,960.57
2017-12-31 1846,-20.80,71.17,186.75,234.34,365.90,62.76,662.07,-0.09,0.29,6.00,263.00,960.60
2017-12-31 1847,-20.80,70.57,188.74,234.89,426.52,78.18,761.32,-0.10,0.29,4.40,284.00,960.53
2017-12-31 1848,-20.73,70.50,188.30,235.05,467.71,69.70,753.43,-0.08,0.29,5.20,259.33,960.50
2017-12-31 1849,-20.70,71.33,188.12,235.50,479.26,76.38,792.79,-0.09,0.29,4.00,255.00,960.50
2017-12-31 1850,-20.63,71.63,185.76,236.45,416.96,72.30,674.31,-0.07,0.29,3.90,321.00,960.50
2017-12-31 1851,-20.47,72.43,185.18,236.62,421.41,68.24,645.00,-0.11,0.29,1.50,196.33,960.50
2017-12-31 1852,-20.33,72.27,184.62,236.74,392.51,66.61,686.02,-0.07,0.29,3.50,282.00,960.50
2017-12-31 1853,-20.20,71.47,190.34,237.96,462.34,81.21,781.03,-0.09,0.29,1.90,208.33,960.50
2017-12-31 1854,-20.13,71.37,191.80,238.84,471.90,81.58,772.34,-0.07,0.29,4.50,236.67,960.50
2017-12-31 1855,-20.13,69.47,186.87,238.14,423.00,74.18,676.60,-0.07,0.29,4.80,254.33,960.50
2017-12-31 1856,-20.23,69.27,186.14,237.65,442.14,74.20,726.05,-0.06,0.29,4.00,229.33,960.50
2017-12-31 1857,-20.30,69.63,186.62,237.98,442.20,74.37,715.66,-0.09,0.29,4.50,271.00,960.50
2017-12-31 1858,-20.37,69.53,186.18,236.81,428.84,62.57,702.86,-0.06,0.29,5.50,264.33,960.53
2017-12-31 1859,-20.40,69.23,182.80,237.01,446.79,73.75,737.29,-0.09,0.29,5.50,270.67,960.57
2017-12-31 1900,-20.50,68.83,178.07,236.67,433.72,70.47,692.50,-0.06,0.29,4.80,282.00,960.50
2017-12-31 1901,-20.53,69.80,175.96,236.78,411.89,65.69,663.80,-0.06,0.29,3.90,269.67,960.50
2017-12-31 1902,-20.50,70.07,176.16,236.59,383.23,59.27,644.91,-0.08,0.29,5.70,264.00,960.50
2017-12-31 1903,-20.50,69.53,176.34,236.27,348.76,57.46,557.31,-0.07,0.29,5.30,238.00,960.53
2017-12-31 1904,-20.50,68.97,176.75,235.50,364.31,53.83,522.32,-0.07,0.29,5.80,237.00,960.50
2017-12-31 1905,-20.50,69.13,176.71,234.96,335.96,51.11,668.59,-0.08,0.29,5.20,243.67,960.50
2017-12-31 1906,-20.50,69.10,180.05,235.48,388.43,57.77,532.16,-0.07,0.29,4.40,247.33,960.50
2017-12-31 1907,-20.50,69.30,178.02,234.45,128.26,23.59,265.71,-0.08,0.29,4.30,243.33,960.50
2017-12-31 1908,-20.50,69.60,183.21,234.39,305.82,48.53,579.47,-0.08,0.29,3.00,237.00,960.47
2017-12-31 1909,-20.50,69.57,189.87,235.65,385.53,64.90,567.81,-0.09,0.29,3.40,239.33,960.47
2017-12-31 1910,-20.50,68.97,199.79,236.00,441.13,71.23,791.63,-0.06,0.29,5.50,235.67,960.40
2017-12-31 1911,-20.50,68.63,207.89,237.41,495.81,93.52,837.33,-0.09,0.29,5.00,233.67,960.43
2017-12-31 1912,-20.47,68.30,210.45,238.21,431.95,86.88,751.98,-0.09,0.29,6.40,253.33,960.50
2017-12-31 1913,-20.50,68.57,208.82,237.62,318.04,72.35,658.19,-0.07,0.29,4.60,259.33,960.50
2017-12-31 1914,-20.50,69.27,208.48,238.00,396.97,78.49,669.13,-0.07,0.29,4.00,232.00,960.43
2017-12-31 1915,-20.40,69.53,210.13,239.12,413.25,84.90,762.48,-0.07,0.29,4.50,214.00,960.40
2017-12-31 1916,-20.33,69.33,210.13,238.93,383.24,75.17,767.46,-0.06,0.29,5.20,244.33,960.40
2017-12-31 1917,-20.23,69.10,210.07,239.95,499.33,92.37,844.02,-0.08,0.29,4.50,285.00,960.40
2017-12-31 1918,-20.13,69.57,209.13,240.89,490.22,90.24,835.63,-0.08,0.29,3.50,260.67,960.40
2017-12-31 1919,-20.03,69.07,207.53,241.15,490.76,89.93,832.86,-0.11,0.29,4.50,240.00,960.40
2017-12-31 1920,-19.97,68.30,204.29,241.43,488.96,87.75,819.51,-0.10,0.29,3.60,178.67,960.37
2017-12-31 1921,-19.83,69.23,201.06,241.60,485.68,85.05,804.32,-0.07,0.29,1.50,159.33,960.40
2017-12-31 1922,-19.70,68.53,199.97,241.67,479.48,82.88,787.76,-0.11,0.29,5.60,270.00,960.43
2017-12-31 1923,-19.63,67.50,199.45,241.48,475.05,78.45,671.28,-0.08,0.29,4.80,219.67,960.47
2017-12-31 1924,-19.70,66.33,196.72,240.27,387.10,63.77,773.73,-0.05,0.29,5.00,255.00,960.43
2017-12-31 1925,-19.80,66.43,196.15,240.03,466.79,78.97,760.13,-0.10,0.29,4.60,217.00,960.43
2017-12-31 1926,-19.90,67.23,191.45,240.13,462.65,73.03,754.62,-0.08,0.29,3.10,319.33,960.40
2017-12-31 1927,-19.80,67.57,183.27,239.08,214.08,37.09,409.26,-0.07,0.29,3.90,259.67,960.43
2017-12-31 1928,-19.87,65.17,186.01,238.62,408.80,65.36,730.93,-0.08,0.29,5.70,268.67,960.43
2017-12-31 1929,-20.00,66.17,186.75,238.56,425.73,64.41,688.24,-0.08,0.29,3.70,169.67,960.40
2017-12-31 1930,-20.00,66.60,186.96,238.51,419.75,64.95,682.83,-0.07,0.29,3.90,252.00,960.43
2017-12-31 1931,-20.03,65.50,182.92,238.25,347.69,59.79,580.62,-0.05,0.29,6.60,286.67,960.47
2017-12-31 1932,-20.13,65.53,179.21,237.33,402.82,61.24,637.65,-0.08,0.29,6.40,278.67,960.43
2017-12-31 1933,-20.23,65.40,177.08,236.95,396.13,61.16,635.52,-0.07,0.29,5.20,279.67,960.40
2017-12-31 1934,-20.30,65.83,177.36,236.84,398.91,62.33,641.83,-0.08,0.29,5.90,272.33,960.40
2017-12-31 1935,-20.30,65.87,178.21,237.02,399.85,63.12,646.32,-0.08,0.29,5.70,263.33,960.37
2017-12-31 1936,-20.40,65.73,180.23,236.75,402.63,64.60,657.53,-0.07,0.29,5.60,269.67,960.40
2017-12-31 1937,-20.40,65.80,183.71,236.74,409.73,66.64,674.26,-0.08,0.29,4.70,264.00,960.40
2017-12-31 1938,-20.33,66.87,188.90,237.58,419.46,69.86,696.55,-0.06,0.29,4.00,297.00,960.37
2017-12-31 1939,-20.23,66.50,194.26,238.11,421.29,71.51,696.66,-0.08,0.29,4.30,282.67,960.33
2017-12-31 1940,-20.20,65.63,194.80,238.29,422.22,70.70,687.82,-0.09,0.29,4.70,284.67,960.37
2017-12-31 1941,-20.20,65.03,192.84,238.30,414.35,67.82,670.53,-0.08,0.29,5.10,281.67,960.33
2017-12-31 1942,-20.20,65.30,192.63,238.43,400.93,63.88,648.17,-0.09,0.29,5.20,260.00,960.33
2017-12-31 1943,-20.20,65.67,192.43,238.04,400.31,63.92,637.12,-0.11,0.29,5.10,248.00,960.40
2017-12-31 1944,-20.20,65.80,189.88,237.74,401.03,61.53,580.45,-0.10,0.29,5.80,251.33,960.40
2017-12-31 1945,-20.20,66.10,182.05,236.32,160.94,25.05,256.53,-0.08,0.29,4.50,234.00,960.40
2017-12-31 1946,-20.20,65.20,177.95,235.40,137.76,23.22,276.08,-0.06,0.29,5.30,245.33,960.37
2017-12-31 1947,-20.30,65.40,175.17,234.61,127.02,22.46,239.27,-0.07,0.29,5.90,228.67,960.33
2017-12-31 1948,-20.37,65.47,174.36,233.73,100.46,17.22,207.23,-0.11,0.29,4.50,247.33,960.37
2017-12-31 1949,-20.40,65.43,175.30,233.14,101.88,18.15,214.79,-0.10,0.29,5.10,228.33,960.37
2017-12-31 1950,-20.50,65.30,175.20,232.69,104.48,18.66,213.57,-0.05,0.29,6.00,235.67,960.37
2017-12-31 1951,-20.50,65.70,173.46,232.27,102.87,18.21,210.41,-0.06,0.29,5.10,227.67,960.40
2017-12-31 1952,-20.57,66.10,171.40,231.97,132.49,24.66,247.02,-0.08,0.29,4.90,220.67,960.40
2017-12-31 1953,-20.60,65.67,169.72,232.12,155.97,30.64,369.27,-0.08,0.29,4.80,256.00,960.37
2017-12-31 1954,-20.53,65.50,172.44,232.64,359.00,52.36,543.34,-0.07,0.29,6.30,250.00,960.40
2017-12-31 1955,-20.50,65.47,172.85,233.04,368.02,53.32,549.76,-0.09,0.29,4.80,309.33,960.30
2017-12-31 1956,-20.50,65.87,173.18,233.66,362.14,52.01,535.53,-0.08,0.29,4.80,260.33,960.37
2017-12-31 1957,-20.40,65.10,173.64,233.94,354.80,50.73,528.91,-0.08,0.29,5.30,267.33,960.37
2017-12-31 1958,-20.40,64.57,175.40,233.84,355.29,51.08,537.19,-0.06,0.29,5.10,259.00,960.40
2017-12-31 1959,-20.40,65.20,177.96,234.26,360.94,52.54,546.10,-0.08,0.29,4.70,273.00,960.33
2017-12-31 2000,-20.40,65.90,180.09,234.48,361.40,52.98,548.15,-0.10,0.29,4.50,270.67,960.30
2017-12-31 2001,-20.37,66.40,182.62,235.18,363.57,53.57,549.29,-0.09,0.29,4.90,213.67,960.33
2017-12-31 2002,-20.27,66.53,182.17,234.99,249.86,35.61,369.82,-0.07,0.29,3.90,235.33,960.40
2017-12-31 2003,-20.20,66.13,179.59,234.22,184.47,27.28,351.57,-0.07,0.29,5.20,279.67,960.40
2017-12-31 2004,-20.20,65.67,179.54,234.16,144.02,24.68,231.26,-0.07,0.29,4.30,236.00,960.37
2017-12-31 2005,-20.27,65.90,181.59,233.71,109.21,21.28,227.55,-0.09,0.29,4.70,223.67,960.40
2017-12-31 2006,-20.33,66.23,184.96,233.30,112.03,22.72,237.82,-0.06,0.29,5.20,232.67,960.40
2017-12-31 2007,-20.40,65.93,190.07,233.10,120.20,26.00,263.22,-0.07,0.29,4.10,226.67,960.33
2017-12-31 2008,-20.47,66.17,195.86,233.21,133.31,29.84,284.52,-0.06,0.29,4.10,232.67,960.30
2017-12-31 2009,-20.50,66.20,199.81,233.39,135.02,31.38,287.59,-0.06,0.29,4.70,240.00,960.33
2017-12-31 2010,-20.57,66.07,200.83,233.38,135.33,31.71,284.02,-0.08,0.29,5.80,234.67,960.30
2017-12-31 2011,-20.60,66.07,198.65,233.23,135.25,30.74,277.68,-0.09,0.29,4.90,239.67,960.30
2017-12-31 2012,-20.60,65.77,194.33,232.94,135.58,28.79,263.05,-0.08,0.29,5.70,226.33,960.33
2017-12-31 2013,-20.60,65.93,187.55,232.41,146.24,26.97,254.30,-0.08,0.29,5.20,247.67,960.40
2017-12-31 2014,-20.60,65.87,181.21,231.76,111.39,20.72,199.55,-0.08,0.29,4.60,247.33,960.37
2017-12-31 2015,-20.60,65.13,176.99,231.47,94.44,17.55,182.46,-0.08,0.29,5.60,242.00,960.40
2017-12-31 2016,-20.67,64.53,175.28,230.97,90.85,16.81,179.80,-0.07,0.29,4.60,255.00,960.30
2017-12-31 2017,-20.70,64.77,174.95,230.75,91.29,16.95,179.41,-0.07,0.29,4.10,262.00,960.30
2017-12-31 2018,-20.70,63.60,174.55,230.56,90.98,17.09,180.16,-0.04,0.29,4.20,263.00,960.30
2017-12-31 2019,-20.70,64.17,174.88,230.42,92.09,17.16,181.94,-0.07,0.29,3.60,227.67,960.30
2017-12-31 2020,-20.70,64.13,175.63,230.41,94.07,17.73,183.99,-0.09,0.29,4.40,265.67,960.30
2017-12-31 2021,-20.70,64.23,175.83,230.34,94.09,17.61,185.62,-0.08,0.29,3.50,254.67,960.30
2017-12-31 2022,-20.70,64.57,175.41,230.25,118.18,19.26,217.89,-0.09,0.29,3.10,246.33,960.27
2017-12-31 2023,-20.70,64.50,175.42,230.25,99.02,18.10,190.64,-0.10,0.29,4.40,257.67,960.23
2017-12-31 2024,-20.70,64.90,176.95,230.29,98.71,18.39,195.32,-0.07,0.29,3.30,248.33,960.20
2017-12-31 2025,-20.70,65.27,179.00,230.35,101.95,20.29,203.18,-0.09,0.29,2.90,272.33,960.20
2017-12-31 2026,-20.70,65.33,179.05,230.44,112.20,21.69,213.60,-0.08,0.29,4.10,276.33,960.20
2017-12-31 2027,-20.80,65.60,178.71,230.77,180.33,31.96,298.02,-0.07,0.29,3.80,265.67,960.20
2017-12-31 2028,-20.80,65.57,178.20,231.19,244.00,37.55,382.47,-0.08,0.29,4.50,278.67,960.20
2017-12-31 2029,-20.80,65.87,178.20,231.45,289.92,41.67,413.96,-0.07,0.29,4.40,266.33,960.20
2017-12-31 2030,-20.80,65.77,178.07,231.73,310.28,43.28,434.65,-0.06,0.29,3.70,275.00,960.17
2017-12-31 2031,-20.77,65.93,175.78,232.24,316.01,42.75,431.33,-0.07,0.29,2.80,292.67,960.10
2017-12-31 2032,-20.70,66.17,172.65,232.27,308.65,40.07,413.85,-0.07,0.29,2.80,273.33,960.10
2017-12-31 2033,-20.67,65.50,170.08,232.46,300.73,37.32,396.84,-0.10,0.29,2.10,247.00,960.10
2017-12-31 2034,-20.60,64.67,168.58,232.32,294.52,35.69,387.71,-0.10,0.29,3.50,277.00,960.10
2017-12-31 2035,-20.60,63.93,167.79,232.33,287.49,34.21,375.55,-0.05,0.29,4.20,268.67,960.10
2017-12-31 2036,-20.53,62.80,166.91,232.47,282.62,32.95,365.36,-0.10,0.29,5.40,268.00,960.10
2017-12-31 2037,-20.60,62.30,166.18,232.15,280.50,31.80,360.04,-0.08,0.29,5.60,258.00,960.10
2017-12-31 2038,-20.60,61.83,165.66,232.18,278.45,31.47,354.61,-0.09,0.29,6.40,256.33,960.20
2017-12-31 2039,-20.60,61.40,165.36,231.75,276.84,30.72,351.12,-0.06,0.29,4.10,238.33,960.20
2017-12-31 2040,-20.60,61.20,165.25,231.86,276.10,30.60,348.52,-0.08,0.29,4.70,254.33,960.20
2017-12-31 2041,-20.60,60.07,165.51,231.82,275.52,30.46,345.36,-0.10,0.29,4.90,276.00,960.20
2017-12-31 2042,-20.60,59.90,165.77,231.67,275.07,30.21,343.37,-0.07,0.29,3.50,226.33,960.20
2017-12-31 2043,-20.60,60.70,165.82,231.49,273.87,29.88,339.13,-0.07,0.29,4.10,236.33,960.20
2017-12-31 2044,-20.60,60.93,165.87,231.52,271.60,29.40,335.12,-0.07,0.29,3.60,225.67,960.20
2017-12-31 2045,-20.57,61.63,165.60,231.45,269.00,28.87,329.77,-0.08,0.29,3.80,220.00,960.20
2017-12-31 2046,-20.50,60.80,165.34,231.36,266.53,28.56,325.87,-0.08,0.29,3.70,215.00,960.20
2017-12-31 2047,-20.50,59.80,165.38,231.47,263.62,27.88,319.64,-0.08,0.29,5.40,237.00,960.20
2017-12-31 2048,-20.57,59.27,165.09,231.27,257.50,26.79,313.05,-0.08,0.29,4.50,221.67,960.20
2017-12-31 2049,-20.60,59.90,164.69,231.11,257.19,27.14,309.67,-0.06,0.29,3.00,206.67,960.20
2017-12-31 2050,-20.60,59.57,164.47,231.14,254.05,26.87,304.10,-0.09,0.29,4.10,231.33,960.20
2017-12-31 2051,-20.60,59.77,164.29,230.92,243.49,25.24,287.12,-0.08,0.29,4.10,200.67,960.20
2017-12-31 2052,-20.60,60.37,163.50,230.65,184.35,17.26,232.20,-0.07,0.29,2.90,191.67,960.20
2017-12-31 2053,-20.60,60.37,163.74,230.69,238.11,24.72,292.05,-0.07,0.29,2.30,205.00,960.20
2017-12-31 2054,-20.53,60.50,163.62,230.85,241.86,25.49,288.98,-0.09,0.29,2.30,236.67,960.20
2017-12-31 2055,-20.50,60.70,163.78,231.03,240.46,25.49,287.76,-0.09,0.29,2.30,243.00,960.23
2017-12-31 2056,-20.40,60.07,164.08,230.95,214.87,21.71,279.78,-0.10,0.29,4.40,238.00,960.20
2017-12-31 2057,-20.40,60.23,163.68,230.50,224.97,21.61,277.29,-0.08,0.29,3.70,196.33,960.20
2017-12-31 2058,-20.47,60.53,163.86,230.80,228.87,24.39,274.02,-0.09,0.29,2.60,236.67,960.20
2017-12-31 2059,-20.50,60.80,163.81,230.86,226.35,24.25,271.48,-0.10,0.29,3.30,223.33,960.20
2017-12-31 2100,-20.50,61.17,163.65,231.02,222.64,24.16,266.30,-0.08,0.29,1.50,224.67,960.20
2017-12-31 2101,-20.40,61.40,163.55,231.05,218.78,23.90,262.53,-0.08,0.29,2.70,213.33,960.30
2017-12-31 2102,-20.40,60.13,163.95,231.20,216.41,24.04,260.15,-0.06,0.29,4.50,241.67,960.30
2017-12-31 2103,-20.47,60.30,163.50,230.88,213.24,22.76,250.87,-0.09,0.29,3.70,242.67,960.27
2017-12-31 2104,-20.50,60.43,163.21,230.53,192.89,19.98,222.73,-0.09,0.29,1.30,264.67,960.20
2017-12-31 2105,-20.50,60.80,162.92,230.31,83.11,11.59,162.12,-0.06,0.29,1.60,175.00,960.23
2017-12-31 2106,-20.50,60.63,163.22,230.37,188.16,21.73,239.18,-0.09,0.29,2.60,152.33,960.20
2017-12-31 2107,-20.50,60.47,163.06,230.33,151.03,18.72,197.52,-0.08,0.29,2.40,187.00,960.20
2017-12-31 2108,-20.50,60.00,163.36,230.52,194.78,22.91,234.14,-0.06,0.29,4.20,268.00,960.20
2017-12-31 2109,-20.57,60.23,162.93,230.26,135.46,17.51,181.04,-0.08,0.29,3.00,261.67,960.20
2017-12-31 2110,-20.60,60.30,163.20,230.18,179.61,22.08,228.99,-0.06,0.29,4.20,257.33,960.20
2017-12-31 2111,-20.60,60.67,162.92,229.93,188.28,22.31,224.14,-0.07,0.29,3.00,316.67,960.20
2017-12-31 2112,-20.67,60.50,163.11,230.09,185.05,22.14,226.33,-0.06,0.29,3.70,283.00,960.20
2017-12-31 2113,-20.70,60.77,163.26,230.13,176.39,21.52,216.67,-0.07,0.29,3.60,246.33,960.20
2017-12-31 2114,-20.70,61.30,163.19,230.04,181.46,21.61,217.05,-0.08,0.29,3.50,230.67,960.27
2017-12-31 2115,-20.60,61.13,163.38,229.99,150.33,19.17,182.10,-0.07,0.29,3.60,240.67,960.30
2017-12-31 2116,-20.60,60.73,163.80,229.80,82.08,12.72,145.40,-0.08,0.29,3.90,220.33,960.27
2017-12-31 2117,-20.60,61.00,164.21,229.59,104.18,15.24,154.65,-0.08,0.29,3.40,225.00,960.30
2017-12-31 2118,-20.60,61.10,164.52,229.42,59.65,10.29,121.41,-0.07,0.29,3.60,255.33,960.30
2017-12-31 2119,-20.70,61.13,163.75,229.15,62.02,11.26,129.52,-0.06,0.29,4.00,259.67,960.27
2017-12-31 2120,-20.70,61.27,162.93,229.17,143.85,19.13,188.06,-0.07,0.29,4.30,247.67,960.30
2017-12-31 2121,-20.70,61.53,162.54,229.09,152.96,19.32,184.93,-0.10,0.29,3.50,230.67,960.27
2017-12-31 2122,-20.70,61.07,162.38,229.05,151.66,18.89,180.85,-0.09,0.29,4.20,237.33,960.30
2017-12-31 2123,-20.70,61.00,162.30,228.95,145.50,18.00,172.49,-0.07,0.29,4.90,250.67,960.30
2017-12-31 2124,-20.70,61.13,162.23,228.90,142.43,17.79,172.57,-0.09,0.29,3.80,240.00,960.30
2017-12-31 2125,-20.70,61.60,162.10,228.85,140.71,17.59,168.56,-0.10,0.29,1.60,260.00,960.30
2017-12-31 2126,-20.70,61.37,162.11,228.93,137.99,17.34,165.18,-0.07,0.29,3.30,266.00,960.30
2017-12-31 2127,-20.67,60.57,162.31,229.11,135.60,17.19,161.52,-0.08,0.29,4.20,256.33,960.30
2017-12-31 2128,-20.70,60.40,162.30,228.85,133.50,16.82,158.67,-0.08,0.29,4.40,260.67,960.30
2017-12-31 2129,-20.77,60.60,162.45,228.78,131.58,16.66,155.95,-0.09,0.29,6.40,260.67,960.33
2017-12-31 2130,-20.80,60.87,162.79,228.79,129.54,16.62,152.60,-0.06,0.29,5.50,264.67,960.37
2017-12-31 2131,-20.90,61.37,162.76,228.58,125.97,16.10,148.31,-0.07,0.29,3.80,251.67,960.30
2017-12-31 2132,-20.90,61.63,162.92,228.50,123.11,15.81,144.79,-0.08,0.29,2.40,261.33,960.33
2017-12-31 2133,-20.90,61.80,163.17,228.38,120.53,15.65,141.19,-0.06,0.29,3.20,228.33,960.30
2017-12-31 2134,-20.90,61.77,163.31,228.37,117.50,15.36,137.64,-0.12,0.29,5.00,271.33,960.33
2017-12-31 2135,-20.90,61.43,163.58,228.53,115.41,15.13,134.32,-0.07,0.29,6.00,245.00,960.33
2017-12-31 2136,-20.90,61.83,164.00,228.43,111.99,14.84,131.16,-0.09,0.29,2.20,218.00,960.30
2017-12-31 2137,-20.87,62.00,164.78,228.23,109.42,14.45,126.48,-0.08,0.29,3.00,234.67,960.30
2017-12-31 2138,-20.80,62.07,166.06,228.12,76.00,9.85,102.69,-0.10,0.29,5.00,214.00,960.30
2017-12-31 2139,-20.80,61.90,167.71,228.10,105.75,14.95,125.85,-0.10,0.29,4.60,216.00,960.30
2017-12-31 2140,-20.83,61.87,170.02,228.29,104.49,15.34,122.11,-0.07,0.29,4.30,200.67,960.30
2017-12-31 2141,-20.90,62.00,170.90,228.26,77.81,12.33,98.12,-0.08,0.29,4.50,234.33,960.30
2017-12-31 2142,-20.90,62.10,169.62,228.08,85.11,13.13,112.27,-0.08,0.29,3.50,230.00,960.30
2017-12-31 2143,-21.00,62.03,170.17,228.12,96.34,14.64,110.86,-0.08,0.29,5.20,231.33,960.30
2017-12-31 2144,-21.00,62.23,169.39,227.97,93.72,14.06,108.64,-0.08,0.29,4.50,231.33,960.30
2017-12-31 2145,-21.00,62.50,169.32,227.94,92.14,13.92,103.13,-0.06,0.29,3.20,247.33,960.30
2017-12-31 2146,-21.00,62.77,170.16,227.80,83.06,13.24,100.14,-0.06,0.29,3.10,239.33,960.30
2017-12-31 2147,-21.00,62.70,170.87,227.73,89.87,13.63,99.48,-0.06,0.29,4.00,232.00,960.30
2017-12-31 2148,-21.00,62.50,171.32,227.78,86.34,13.28,95.49,-0.07,0.29,4.70,247.00,960.30
2017-12-31 2149,-21.07,62.67,171.31,227.64,83.42,12.74,90.72,-0.06,0.29,3.10,221.67,960.30
2017-12-31 2150,-21.10,62.47,168.99,227.57,78.47,11.67,84.55,-0.06,0.29,4.10,242.00,960.30
2017-12-31 2151,-21.10,62.90,166.85,227.39,73.81,10.82,79.73,-0.10,0.29,4.30,221.33,960.30
2017-12-31 2152,-21.10,62.90,165.10,227.13,69.87,10.14,75.71,-0.08,0.29,2.40,230.67,960.30
2017-12-31 2153,-21.10,62.70,163.87,226.80,66.24,9.61,71.80,-0.07,0.29,2.80,232.33,960.30
2017-12-31 2154,-21.10,62.30,163.42,226.78,61.42,9.03,67.73,-0.07,0.29,3.70,230.00,960.30
2017-12-31 2155,-21.10,62.73,163.29,226.56,59.03,8.72,64.71,-0.07,0.29,2.50,227.67,960.30
2017-12-31 2156,-21.10,62.67,162.93,226.40,53.21,7.92,60.14,-0.09,0.29,2.80,223.67,960.30
2017-12-31 2157,-21.10,62.50,162.50,226.35,52.22,7.73,57.81,-0.08,0.29,4.00,255.33,960.30
2017-12-31 2158,-21.17,62.13,162.75,226.32,47.98,7.05,54.18,-0.06,0.29,4.70,235.33,960.30
2017-12-31 2159,-21.20,62.27,163.08,226.18,38.24,5.85,49.50,-0.09,0.29,4.20,225.67,960.33
2017-12-31 2200,-21.20,62.07,163.77,226.17,39.96,6.19,46.51,-0.08,0.29,4.60,231.00,960.33
2017-12-31 2201,-21.30,62.00,165.35,226.06,16.45,3.46,38.12,-0.10,0.29,5.10,238.00,960.37
2017-12-31 2202,-21.30,62.10,167.14,225.98,16.25,3.63,36.71,-0.11,0.29,4.50,240.33,960.37
2017-12-31 2203,-21.30,62.33,169.28,225.74,15.52,3.63,34.88,-0.08,0.29,3.00,238.67,960.40
2017-12-31 2204,-21.40,62.67,170.98,225.65,14.68,3.53,32.85,-0.07,0.29,4.70,260.00,960.40
2017-12-31 2205,-21.40,62.90,173.76,225.62,13.59,3.40,30.80,-0.06,0.29,4.20,242.33,960.40
2017-12-31 2206,-21.40,62.97,177.78,225.72,12.37,3.20,28.92,-0.10,0.29,5.50,225.00,960.40
2017-12-31 2207,-21.40,62.97,181.61,225.86,11.24,3.03,27.01,-0.10,0.29,5.40,238.67,960.40
2017-12-31 2208,-21.47,63.17,184.00,225.91,10.14,2.85,25.07,-0.08,0.29,6.20,262.00,960.43
2017-12-31 2209,-21.50,63.30,183.40,225.92,8.93,2.64,23.02,-0.08,0.29,4.40,249.00,960.40
2017-12-31 2210,-21.50,63.23,180.29,225.74,7.79,2.43,21.03,-0.09,0.29,5.90,255.67,960.50
2017-12-31 2211,-21.50,63.40,176.89,225.70,6.66,2.16,19.09,-0.08,0.29,5.30,256.00,960.47
2017-12-31 2212,-21.60,63.57,175.52,225.42,5.44,1.92,17.59,-0.07,0.29,2.90,261.33,960.40
2017-12-31 2213,-21.60,63.67,175.91,225.35,4.66,1.88,16.48,-0.08,0.29,5.20,235.00,960.47
2017-12-31 2214,-21.60,63.73,175.90,225.18,4.00,1.77,15.54,-0.07,0.29,5.60,263.67,960.50
2017-12-31 2215,-21.60,63.80,173.82,225.03,3.73,1.75,14.46,-0.06,0.29,6.50,245.67,960.50
2017-12-31 2216,-21.60,64.10,171.51,225.01,3.36,1.59,13.27,-0.14,0.29,6.40,234.67,960.50
2017-12-31 2217,-21.70,64.33,170.32,224.66,2.56,1.55,12.22,-0.08,0.29,3.90,217.33,960.50
2017-12-31 2218,-21.70,64.53,170.65,224.52,2.04,1.48,11.36,-0.07,0.29,6.50,225.00,960.57
2017-12-31 2219,-21.73,64.60,171.24,224.42,2.00,1.40,10.50,-0.08,0.29,5.30,250.67,960.60
2017-12-31 2220,-21.80,64.93,171.08,224.32,1.75,1.34,9.64,-0.09,0.29,5.60,260.33,960.60
2017-12-31 2221,-21.87,65.10,170.58,224.16,1.46,1.17,8.81,-0.09,0.29,4.70,250.33,960.57
2017-12-31 2222,-21.90,65.33,170.38,223.97,1.13,1.13,8.12,-0.11,0.29,4.30,247.00,960.60
2017-12-31 2223,-21.97,65.50,170.87,223.71,0.54,1.07,7.40,-0.08,0.29,4.10,276.33,960.60
2017-12-31 2224,-22.00,65.27,172.72,223.74,0.33,1.03,6.65,-0.09,0.29,6.70,258.00,960.70
2017-12-31 2225,-22.10,65.27,174.44,223.67,0.41,0.87,5.93,-0.09,0.29,5.90,271.33,960.70
2017-12-31 2226,-22.20,65.50,177.35,223.55,0.21,0.72,5.40,-0.08,0.29,6.60,269.33,960.73
2017-12-31 2227,-22.23,65.80,180.45,223.44,0.08,0.72,4.90,-0.09,0.29,5.40,233.00,960.77
2017-12-31 2228,-22.30,65.80,182.35,223.42,0.02,0.70,4.49,-0.06,0.29,6.40,272.67,960.73
2017-12-31 2229,-22.37,66.13,182.25,223.36,-0.08,0.56,3.99,-0.08,0.29,5.20,229.67,960.70
2017-12-31 2230,-22.40,66.20,183.45,223.21,-0.17,0.66,3.66,-0.08,0.29,5.30,253.00,960.80
2017-12-31 2231,-22.40,66.33,182.53,223.29,-0.25,0.62,3.32,-0.08,0.29,6.20,269.00,960.80
2017-12-31 2232,-22.43,66.33,179.72,223.04,-0.39,0.60,2.85,-0.09,0.29,5.20,255.00,960.80
2017-12-31 2233,-22.50,66.60,176.33,222.81,-0.70,0.56,2.52,-0.08,0.29,5.90,171.00,960.80
2017-12-31 2234,-22.50,66.73,173.21,222.50,-1.13,0.56,2.19,-0.09,0.29,4.10,286.33,960.80
2017-12-31 2235,-22.53,66.67,169.00,222.28,-1.28,0.58,1.91,-0.07,0.29,6.80,259.33,960.77
2017-12-31 2236,-22.60,66.83,165.92,222.05,-1.57,0.45,1.66,-0.11,0.29,7.20,270.33,960.83
2017-12-31 2237,-22.63,66.63,164.82,221.65,-1.88,0.41,1.41,-0.08,0.29,6.80,242.33,960.80
2017-12-31 2238,-22.70,66.83,166.11,221.50,-2.29,0.39,1.25,-0.09,0.29,6.20,283.67,960.90
2017-12-31 2239,-22.77,66.77,167.27,221.38,-2.35,0.37,1.08,-0.06,0.29,4.40,250.00,960.90
2017-12-31 2240,-22.80,66.73,166.83,221.17,-2.41,0.35,0.91,-0.08,0.29,5.00,256.00,960.97
2017-12-31 2241,-22.87,66.80,165.19,220.91,-2.52,0.35,0.75,-0.10,0.29,5.80,281.67,961.00
2017-12-31 2242,-22.90,66.90,165.60,220.63,-2.78,0.35,0.64,-0.06,0.29,5.00,268.00,961.00
2017-12-31 2243,-22.97,66.93,166.25,220.42,-2.74,0.37,0.55,-0.07,0.29,4.20,240.00,961.00
2017-12-31 2244,-23.00,67.10,167.04,220.38,-2.64,0.37,0.47,-0.05,0.29,6.00,263.00,961.03
2017-12-31 2245,-23.03,67.20,167.69,220.22,-2.54,0.37,0.39,-0.08,0.29,5.10,262.67,961.00
2017-12-31 2246,-23.10,67.07,168.11,220.09,-2.49,0.41,0.33,-0.06,0.29,5.70,259.33,961.03
2017-12-31 2247,-23.10,66.97,167.23,220.01,-2.52,0.33,0.28,-0.08,0.29,6.00,255.67,961.00
2017-12-31 2248,-23.17,67.07,167.30,219.90,-2.60,0.35,0.22,-0.09,0.29,5.40,164.67,961.00
2017-12-31 2249,-23.20,66.87,167.20,219.87,-2.47,0.35,0.19,-0.09,0.29,8.10,266.00,961.07
2017-12-31 2250,-23.20,66.80,166.51,219.69,-2.37,0.35,0.14,-0.08,0.29,6.80,272.67,961.10
2017-12-31 2251,-23.30,66.97,164.66,219.54,-2.45,0.33,0.19,-0.08,0.29,4.10,234.00,961.10
2017-12-31 2252,-23.30,67.00,163.45,219.36,-2.66,0.35,0.17,-0.09,0.29,6.40,252.33,961.07
2017-12-31 2253,-23.30,67.17,162.41,219.21,-2.70,0.35,0.06,-0.09,0.29,5.30,269.33,961.10
2017-12-31 2254,-23.30,67.30,161.22,219.07,-2.85,0.43,0.14,-0.10,0.29,4.80,227.00,961.10
2017-12-31 2255,-23.37,67.23,161.23,218.89,-3.01,0.43,0.03,-0.07,0.29,3.90,260.33,961.13
2017-12-31 2256,-23.40,66.67,161.10,218.67,-3.05,0.43,0.08,-0.08,0.29,5.70,249.00,961.10
2017-12-31 2257,-23.40,66.60,159.21,218.49,-3.01,0.47,0.06,-0.08,0.29,4.30,244.00,961.10
2017-12-31 2258,-23.50,66.27,157.31,218.32,-3.13,0.39,0.00,-0.08,0.29,6.20,255.67,961.13
2017-12-31 2259,-23.50,66.27,156.82,218.10,-3.26,0.45,0.03,-0.05,0.29,3.50,256.33,961.10
2017-12-31 2300,-23.53,66.07,156.45,217.93,-3.26,0.47,0.00,-0.07,0.29,6.10,233.00,961.10
2017-12-31 2301,-23.60,65.90,156.13,217.73,-3.34,0.52,0.00,-0.09,0.29,4.60,247.67,961.10
2017-12-31 2302,-23.60,65.93,156.07,217.63,-3.42,0.49,0.00,-0.09,0.29,2.70,237.67,961.07
2017-12-31 2303,-23.60,65.67,155.93,217.39,-3.73,0.49,0.00,-0.08,0.29,6.50,235.67,961.10
2017-12-31 2304,-23.70,65.60,156.21,217.35,-3.40,0.43,0.00,-0.08,0.29,5.50,228.00,961.10
2017-12-31 2305,-23.70,65.27,156.97,217.32,-3.22,0.45,0.00,-0.08,0.29,7.20,264.67,961.10
2017-12-31 2306,-23.77,65.33,158.71,217.33,-2.95,0.47,0.03,-0.11,0.29,8.00,241.33,961.17
2017-12-31 2307,-23.80,65.43,160.84,217.35,-2.93,0.45,0.00,-0.09,0.29,4.00,244.33,961.10
2017-12-31 2308,-23.80,65.63,162.46,217.21,-3.15,0.50,0.00,-0.09,0.29,2.90,257.33,961.07
2017-12-31 2309,-23.83,65.70,163.63,217.06,-3.20,0.39,0.00,-0.09,0.29,5.10,243.67,961.10
2017-12-31 2310,-23.90,65.77,165.04,217.07,-2.78,0.52,0.00,-0.08,0.29,4.00,236.00,961.10
2017-12-31 2311,-23.90,65.80,166.28,217.06,-2.84,0.50,0.00,-0.08,0.29,2.30,224.67,961.10
2017-12-31 2312,-23.90,66.00,166.41,216.92,-3.03,0.54,0.00,-0.08,0.29,3.30,223.00,961.10
2017-12-31 2313,-23.90,65.83,165.91,216.83,-2.93,0.50,0.00,-0.07,0.29,4.40,230.00,961.10
2017-12-31 2314,-23.93,65.77,165.05,216.86,-2.76,0.47,0.00,-0.07,0.29,5.00,250.33,961.10
2017-12-31 2315,-24.00,65.70,164.59,216.70,-2.72,0.47,0.00,-0.10,0.29,3.40,232.67,961.10
2017-12-31 2316,-24.00,65.80,167.42,216.75,-2.72,0.41,0.00,-0.06,0.29,3.90,243.33,961.10
2017-12-31 2317,-24.00,65.93,175.04,216.91,-2.52,0.49,0.00,-0.06,0.29,3.20,222.67,961.10
2017-12-31 2318,-24.10,65.87,181.88,217.05,-2.31,0.50,0.00,-0.10,0.29,4.20,236.67,961.10
2017-12-31 2319,-24.10,65.80,187.13,217.21,-1.92,0.47,0.00,-0.09,0.29,3.30,273.00,961.03
2017-12-31 2320,-24.10,65.87,193.71,217.48,-1.69,0.45,0.00,-0.10,0.29,3.40,215.33,961.00
2017-12-31 2321,-24.10,65.47,195.42,217.63,-1.44,0.35,0.00,-0.07,0.29,6.40,234.33,961.03
2017-12-31 2322,-24.10,65.47,197.84,217.82,-1.22,0.41,0.00,-0.08,0.29,2.90,220.67,961.07
2017-12-31 2323,-24.10,65.50,200.97,217.96,-1.11,0.33,0.00,-0.07,0.29,6.40,250.33,961.13
2017-12-31 2324,-24.10,65.23,203.24,218.18,-0.97,0.35,0.00,-0.09,0.29,5.00,219.00,961.10
2017-12-31 2325,-24.10,65.23,204.40,218.31,-0.87,0.35,0.00,-0.08,0.29,4.80,238.33,961.10
2017-12-31 2326,-24.10,65.27,204.35,218.37,-0.80,0.35,0.00,-0.07,0.29,5.00,217.00,961.10
2017-12-31 2327,-24.10,65.33,204.60,218.45,-0.80,0.33,0.00,-0.08,0.29,4.10,201.00,961.03
2017-12-31 2328,-24.10,65.37,206.88,218.54,-0.76,0.29,0.00,-0.08,0.29,4.40,226.00,961.00
2017-12-31 2329,-24.10,65.37,208.43,218.63,-0.70,0.29,0.00,-0.08,0.29,4.50,249.67,961.00
2017-12-31 2330,-24.10,65.33,209.52,218.75,-0.60,0.25,0.00,-0.08,0.29,4.10,220.00,961.00
2017-12-31 2331,-24.10,65.63,209.86,218.86,-0.60,0.25,0.00,-0.09,0.29,3.00,209.00,961.00
2017-12-31 2332,-24.10,65.80,209.64,219.00,-0.58,0.21,0.00,-0.10,0.29,3.30,217.67,960.93
2017-12-31 2333,-24.10,65.93,210.14,218.97,-0.56,0.25,0.00,-0.08,0.29,3.00,225.00,960.93
2017-12-31 2334,-24.10,66.17,210.83,219.07,-0.52,0.25,0.00,-0.08,0.29,4.50,216.67,961.00
2017-12-31 2335,-24.10,66.33,210.99,219.05,-0.51,0.23,0.03,-0.07,0.29,3.10,199.67,960.93
2017-12-31 2336,-24.10,66.43,211.16,219.16,-0.49,0.25,0.00,-0.10,0.29,2.40,213.00,960.97
2017-12-31 2337,-24.10,66.17,211.18,219.17,-0.51,0.21,0.00,-0.07,0.29,3.70,217.00,960.90
2017-12-31 2338,-24.10,66.10,211.57,219.15,-0.52,0.17,-0.03,-0.09,0.29,3.70,228.33,960.90
2017-12-31 2339,-24.10,66.13,212.08,219.25,-0.49,0.16,0.06,-0.08,0.29,4.20,209.00,960.90
2017-12-31 2340,-24.10,66.20,212.16,219.21,-0.49,0.21,0.00,-0.08,0.29,3.60,226.00,960.90
2017-12-31 2341,-24.10,66.10,212.10,219.14,-0.51,0.21,0.00,-0.09,0.29,4.10,215.67,960.90
2017-12-31 2342,-24.10,66.07,212.27,219.28,-0.45,0.16,0.00,-0.08,0.29,3.80,215.67,960.90
2017-12-31 2343,-24.10,66.37,212.24,219.30,-0.47,0.17,-0.03,-0.09,0.29,3.40,199.33,960.90
2017-12-31 2344,-24.10,66.40,212.20,219.33,-0.43,0.23,0.03,-0.07,0.29,3.10,237.00,960.90
2017-12-31 2345,-24.10,66.53,212.04,219.36,-0.45,0.17,0.00,-0.07,0.29,4.30,199.67,960.90
2017-12-31 2346,-24.10,66.50,211.74,219.29,-0.45,0.16,0.00,-0.10,0.29,4.50,204.00,960.90
2017-12-31 2347,-24.10,66.27,211.68,219.26,-0.49,0.12,0.03,-0.08,0.29,4.10,210.00,960.90
2017-12-31 2348,-24.10,66.40,211.43,219.28,-0.45,0.21,0.00,-0.07,0.29,4.60,213.00,960.90
2017-12-31 2349,-24.10,66.50,211.26,219.28,-0.56,0.17,0.03,-0.09,0.29,5.00,199.33,960.90
2017-12-31 2350,-24.10,66.80,211.32,219.31,-0.51,0.19,0.00,-0.08,0.29,3.40,200.00,960.90
2017-12-31 2351,-24.10,66.87,211.28,219.37,-0.51,0.16,0.00,-0.11,0.29,4.90,197.67,960.80
2017-12-31 2352,-24.10,66.83,211.49,219.32,-0.49,0.19,-0.03,-0.05,0.29,5.00,259.67,960.83
2017-12-31 2353,-24.10,67.00,211.66,219.30,-0.47,0.14,0.00,-0.10,0.29,3.80,225.33,960.87
2017-12-31 2354,-24.10,67.00,211.68,219.31,-0.51,0.19,0.00,-0.07,0.29,5.20,222.00,960.87
2017-12-31 2355,-24.10,67.07,211.68,219.31,-0.45,0.14,0.00,-0.07,0.29,6.40,204.67,960.83
2017-12-31 2356,-24.10,66.97,211.97,219.36,-0.45,0.17,0.00,-0.06,0.29,5.30,200.00,960.83
2017-12-31 2357,-24.10,67.03,212.13,219.40,-0.49,0.16,0.00,-0.08,0.29,5.70,234.33,960.80
2017-12-31 2358,-24.10,67.27,211.56,219.42,-0.43,0.19,0.00,-0.08,0.29,5.30,219.00,960.80
2017-12-31 2359,-24.00,67.43,210.86,219.45,-0.43,0.19,0.00,-0.08,0.29,4.20,212.33,960.80