TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-12-22 0000,-8.20,85.77,280.56,281.11,0.06,-0.29,-0.03,1.23,0.32,2.50,39.00,949.20
2017-12-22 0001,-8.20,85.83,280.56,281.21,0.06,-0.27,-0.06,1.21,0.32,2.20,126.67,949.20
2017-12-22 0002,-8.20,85.87,280.47,281.18,0.10,-0.27,0.03,1.22,0.32,1.90,36.33,949.27
2017-12-22 0003,-8.20,85.80,280.50,281.24,0.04,-0.27,-0.03,1.23,0.32,2.50,124.33,949.30
2017-12-22 0004,-8.20,85.80,280.54,281.23,0.06,-0.29,-0.03,1.24,0.32,2.20,137.33,949.30
2017-12-22 0005,-8.20,85.93,280.58,281.10,0.06,-0.29,0.00,1.23,0.32,2.90,40.67,949.30
2017-12-22 0006,-8.20,86.00,280.55,281.21,0.08,-0.31,-0.03,1.23,0.32,1.30,57.67,949.30
2017-12-22 0007,-8.20,85.97,280.55,281.22,0.06,-0.31,0.00,1.24,0.32,1.60,51.00,949.30
2017-12-22 0008,-8.20,85.83,280.51,281.25,0.02,-0.27,0.00,1.22,0.32,1.30,37.67,949.30
2017-12-22 0009,-8.20,85.73,280.54,281.34,0.02,-0.23,0.00,1.21,0.32,1.50,43.33,949.30
2017-12-22 0010,-8.20,85.70,280.57,281.28,0.02,-0.23,0.06,1.23,0.32,1.70,48.67,949.30
2017-12-22 0011,-8.20,85.70,280.55,281.27,0.04,-0.27,0.00,1.25,0.32,2.70,49.67,949.27
2017-12-22 0012,-8.20,85.80,280.59,281.28,0.02,-0.29,0.00,1.20,0.32,3.10,26.00,949.20
2017-12-22 0013,-8.20,85.97,280.53,281.19,0.06,-0.31,-0.06,1.24,0.32,2.40,42.33,949.20
2017-12-22 0014,-8.20,86.13,280.62,281.26,0.04,-0.31,0.00,1.24,0.32,1.90,47.00,949.20
2017-12-22 0015,-8.20,86.20,280.55,281.29,0.06,-0.39,0.03,1.24,0.32,2.60,240.67,949.20
2017-12-22 0016,-8.20,86.27,280.55,281.17,0.06,-0.39,0.00,1.22,0.32,1.40,50.67,949.23
2017-12-22 0017,-8.20,86.20,280.59,281.27,0.02,-0.35,0.00,1.23,0.32,2.40,51.00,949.20
2017-12-22 0018,-8.20,86.10,280.60,281.28,0.06,-0.33,0.00,1.25,0.32,2.30,36.33,949.20
2017-12-22 0019,-8.20,86.10,280.60,281.22,0.06,-0.41,0.00,1.22,0.32,2.30,56.00,949.20
2017-12-22 0020,-8.20,86.10,280.60,281.30,0.06,-0.33,-0.03,1.23,0.32,2.30,48.33,949.20
2017-12-22 0021,-8.20,86.10,280.63,281.28,0.00,-0.37,0.00,1.27,0.32,2.30,42.33,949.20
2017-12-22 0022,-8.20,86.07,280.53,281.15,0.04,-0.35,-0.03,1.25,0.32,1.80,144.00,949.23
2017-12-22 0023,-8.20,86.00,280.64,281.34,0.08,-0.27,0.06,1.21,0.32,1.90,36.67,949.30
2017-12-22 0024,-8.20,86.07,280.53,281.23,0.06,-0.25,0.00,1.22,0.32,1.70,33.33,949.30
2017-12-22 0025,-8.20,86.03,280.58,281.23,0.00,-0.29,0.03,1.27,0.32,1.70,39.33,949.30
2017-12-22 0026,-8.20,85.97,280.56,281.33,-0.04,-0.31,0.00,1.22,0.32,0.90,121.00,949.30
2017-12-22 0027,-8.20,85.90,280.56,281.26,-0.04,-0.25,0.03,1.22,0.32,0.90,134.33,949.30
2017-12-22 0028,-8.20,85.87,280.60,281.21,-0.02,-0.27,-0.03,1.21,0.32,1.80,47.67,949.30
2017-12-22 0029,-8.20,85.77,280.63,281.31,0.00,-0.23,0.00,1.24,0.32,1.30,146.00,949.37
2017-12-22 0030,-8.20,85.70,280.64,281.34,-0.04,-0.27,0.00,1.24,0.32,1.20,146.00,949.40
2017-12-22 0031,-8.20,85.70,280.73,281.26,-0.04,-0.16,0.00,1.21,0.32,1.00,42.00,949.40
2017-12-22 0032,-8.20,85.57,280.62,281.32,-0.04,-0.21,-0.03,1.24,0.32,1.80,139.33,949.40
2017-12-22 0033,-8.20,85.60,280.69,281.24,0.00,-0.27,-0.03,1.25,0.32,1.80,53.33,949.40
2017-12-22 0034,-8.20,85.57,280.66,281.22,-0.02,-0.27,0.00,1.23,0.32,1.80,37.33,949.40
2017-12-22 0035,-8.20,85.60,280.65,281.28,0.00,-0.29,0.00,1.24,0.32,1.90,46.67,949.40
2017-12-22 0036,-8.20,85.67,280.69,281.31,0.02,-0.23,0.00,1.23,0.32,1.80,50.00,949.40
2017-12-22 0037,-8.20,85.70,280.63,281.29,0.00,-0.25,0.00,1.25,0.32,1.60,135.00,949.40
2017-12-22 0038,-8.20,85.60,280.67,281.29,0.06,-0.25,0.00,1.25,0.32,1.50,31.67,949.40
2017-12-22 0039,-8.20,85.67,280.66,281.31,0.04,-0.25,0.03,1.21,0.32,1.50,139.33,949.40
2017-12-22 0040,-8.20,85.70,280.65,281.26,0.00,-0.27,0.00,1.23,0.32,1.70,23.33,949.40
2017-12-22 0041,-8.20,85.70,280.70,281.29,-0.02,-0.29,0.00,1.26,0.32,2.30,43.67,949.40
2017-12-22 0042,-8.20,85.70,280.69,281.32,0.04,-0.23,-0.03,1.24,0.32,1.80,127.67,949.33
2017-12-22 0043,-8.20,85.70,280.65,281.23,0.00,-0.21,0.00,1.22,0.32,2.30,34.33,949.30
2017-12-22 0044,-8.20,85.60,280.67,281.16,0.06,-0.29,-0.06,1.23,0.32,1.90,22.33,949.30
2017-12-22 0045,-8.20,85.53,280.67,281.32,0.04,-0.23,0.03,1.23,0.32,0.70,61.67,949.30
2017-12-22 0046,-8.20,85.43,280.62,281.25,0.00,-0.23,0.00,1.24,0.32,1.70,42.33,949.30
2017-12-22 0047,-8.20,85.50,280.69,281.30,-0.02,-0.29,-0.03,1.22,0.32,2.00,40.33,949.30
2017-12-22 0048,-8.20,85.50,280.67,281.30,0.06,-0.23,0.00,1.24,0.32,1.40,27.33,949.40
2017-12-22 0049,-8.20,85.47,280.62,281.27,-0.02,-0.31,0.00,1.22,0.32,0.80,74.00,949.40
2017-12-22 0050,-8.17,85.37,280.69,281.33,0.02,-0.27,0.03,1.22,0.32,1.10,141.00,949.40
2017-12-22 0051,-8.10,85.30,280.71,281.30,-0.06,-0.21,-0.03,1.23,0.32,1.80,35.67,949.40
2017-12-22 0052,-8.10,85.40,280.75,281.30,0.00,-0.23,-0.03,1.23,0.32,1.90,29.33,949.40
2017-12-22 0053,-8.20,85.47,280.75,281.34,0.00,-0.23,-0.03,1.23,0.32,2.00,18.33,949.40
2017-12-22 0054,-8.17,85.60,280.66,281.25,0.02,-0.21,-0.03,1.22,0.32,1.70,37.33,949.50
2017-12-22 0055,-8.20,85.57,280.66,281.30,0.00,-0.27,0.00,1.23,0.32,1.20,31.00,949.50
2017-12-22 0056,-8.20,85.53,280.68,281.27,-0.02,-0.23,0.00,1.21,0.32,1.00,204.00,949.50
2017-12-22 0057,-8.10,85.40,280.74,281.35,-0.04,-0.19,-0.06,1.23,0.32,0.70,33.33,949.50
2017-12-22 0058,-8.10,85.37,280.81,281.34,-0.04,-0.17,-0.03,1.25,0.32,0.60,92.33,949.50
2017-12-22 0059,-8.10,85.30,280.78,281.38,-0.02,-0.23,0.03,1.25,0.32,1.80,151.00,949.50
2017-12-22 0100,-8.20,85.30,280.71,281.38,-0.04,-0.23,-0.03,1.23,0.32,1.80,240.00,949.50
2017-12-22 0101,-8.20,85.30,280.72,281.34,-0.02,-0.25,0.00,1.23,0.32,1.90,29.67,949.50
2017-12-22 0102,-8.20,85.30,280.72,281.40,0.04,-0.23,-0.03,1.24,0.32,2.30,130.33,949.53
2017-12-22 0103,-8.20,85.40,280.75,281.35,0.04,-0.33,-0.03,1.24,0.32,1.90,20.67,949.50
2017-12-22 0104,-8.20,85.43,280.73,281.28,0.04,-0.27,-0.03,1.21,0.32,1.60,25.00,949.50
2017-12-22 0105,-8.20,85.40,280.79,281.33,0.00,-0.21,0.00,1.25,0.32,0.70,165.00,949.50
2017-12-22 0106,-8.20,85.40,280.76,281.35,0.02,-0.25,0.00,1.23,0.32,1.30,18.00,949.50
2017-12-22 0107,-8.17,85.40,280.75,281.34,-0.04,-0.19,0.00,1.22,0.32,1.60,43.00,949.50
2017-12-22 0108,-8.10,85.40,280.79,281.33,0.04,-0.23,0.00,1.22,0.32,1.40,12.00,949.50
2017-12-22 0109,-8.10,85.33,280.77,281.30,-0.04,-0.21,0.00,1.21,0.32,1.40,102.67,949.50
2017-12-22 0110,-8.10,85.37,280.73,281.33,-0.02,-0.23,0.00,1.24,0.32,1.10,126.33,949.50
2017-12-22 0111,-8.10,85.33,280.77,281.29,-0.06,-0.19,0.03,1.23,0.32,1.70,25.00,949.50
2017-12-22 0112,-8.10,85.30,280.74,281.29,-0.02,-0.21,0.00,1.24,0.32,1.90,27.33,949.50
2017-12-22 0113,-8.10,85.33,280.75,281.31,0.00,-0.27,0.03,1.25,0.32,2.50,41.33,949.50
2017-12-22 0114,-8.20,85.43,280.78,281.35,0.02,-0.29,-0.03,1.22,0.32,1.60,129.33,949.50
2017-12-22 0115,-8.13,85.47,280.76,281.32,-0.04,-0.27,0.00,1.21,0.32,0.90,117.00,949.50
2017-12-22 0116,-8.10,85.37,280.79,281.41,-0.04,-0.19,-0.03,1.23,0.32,1.50,29.67,949.50
2017-12-22 0117,-8.10,85.30,280.77,281.32,0.02,-0.25,-0.03,1.22,0.32,2.50,25.33,949.50
2017-12-22 0118,-8.10,85.40,280.79,281.38,0.04,-0.21,0.00,1.21,0.32,1.70,54.33,949.50
2017-12-22 0119,-8.20,85.40,280.81,281.34,-0.00,-0.25,0.00,1.22,0.32,1.30,214.33,949.50
2017-12-22 0120,-8.17,85.40,280.80,281.29,0.04,-0.23,0.00,1.23,0.32,1.30,231.00,949.50
2017-12-22 0121,-8.10,85.37,280.83,281.34,0.00,-0.25,0.00,1.23,0.32,1.20,124.67,949.50
2017-12-22 0122,-8.10,85.30,280.77,281.34,0.02,-0.25,0.00,1.23,0.32,1.50,134.67,949.50
2017-12-22 0123,-8.10,85.27,280.78,281.37,-0.02,-0.23,0.00,1.23,0.32,1.60,22.33,949.47
2017-12-22 0124,-8.10,85.27,280.81,281.33,-0.02,-0.25,-0.03,1.24,0.32,1.60,14.00,949.40
2017-12-22 0125,-8.10,85.30,280.79,281.27,0.02,-0.29,0.00,1.24,0.32,2.10,20.67,949.40
2017-12-22 0126,-8.10,85.43,280.78,281.29,0.12,-0.25,0.00,1.23,0.32,2.10,13.33,949.40
2017-12-22 0127,-8.10,85.37,280.79,281.33,0.04,-0.29,0.00,1.23,0.32,1.20,41.67,949.40
2017-12-22 0128,-8.13,85.30,280.84,281.34,-0.00,-0.27,0.00,1.24,0.32,2.10,27.00,949.37
2017-12-22 0129,-8.20,85.33,280.82,281.32,0.04,-0.29,0.00,1.24,0.32,0.80,287.67,949.40
2017-12-22 0130,-8.20,85.37,280.77,281.27,0.04,-0.31,0.00,1.23,0.32,1.70,27.67,949.40
2017-12-22 0131,-8.17,85.40,280.88,281.42,0.00,-0.21,0.00,1.24,0.32,1.30,351.67,949.40
2017-12-22 0132,-8.10,85.40,280.86,281.32,0.02,-0.27,-0.03,1.25,0.32,2.50,14.67,949.40
2017-12-22 0133,-8.10,85.40,280.81,281.37,0.02,-0.27,-0.03,1.24,0.32,2.50,128.33,949.40
2017-12-22 0134,-8.10,85.30,280.83,281.30,0.06,-0.29,0.00,1.25,0.32,1.50,26.67,949.40
2017-12-22 0135,-8.10,85.30,280.83,281.39,0.02,-0.29,0.00,1.24,0.32,1.90,247.67,949.40
2017-12-22 0136,-8.10,85.40,280.76,281.29,0.02,-0.23,0.03,1.24,0.32,1.80,9.33,949.40
2017-12-22 0137,-8.10,85.40,280.78,281.34,0.06,-0.23,-0.03,1.23,0.32,2.40,12.00,949.37
2017-12-22 0138,-8.10,85.40,280.79,281.26,0.04,-0.31,0.00,1.23,0.32,2.30,39.33,949.30
2017-12-22 0139,-8.10,85.27,280.84,281.30,0.02,-0.27,0.00,1.22,0.32,1.30,41.00,949.30
2017-12-22 0140,-8.10,85.30,280.74,281.32,0.02,-0.27,0.00,1.22,0.32,2.10,119.00,949.30
2017-12-22 0141,-8.10,85.47,280.75,281.27,0.06,-0.25,0.00,1.23,0.32,3.20,15.00,949.40
2017-12-22 0142,-8.10,85.50,280.74,281.28,0.10,-0.31,0.00,1.23,0.32,1.70,122.67,949.40
2017-12-22 0143,-8.10,85.50,280.85,281.27,0.06,-0.29,0.00,1.24,0.32,1.90,113.67,949.40
2017-12-22 0144,-8.10,85.50,280.80,281.33,0.06,-0.27,0.06,1.22,0.32,1.90,132.00,949.40
2017-12-22 0145,-8.10,85.50,280.80,281.28,0.06,-0.33,0.00,1.24,0.32,2.00,46.67,949.40
2017-12-22 0146,-8.10,85.57,280.80,281.22,0.06,-0.31,0.00,1.25,0.32,2.20,120.33,949.40
2017-12-22 0147,-8.10,85.50,280.72,281.30,0.02,-0.25,0.00,1.23,0.32,1.70,39.00,949.40
2017-12-22 0148,-8.10,85.50,280.77,281.18,0.06,-0.25,0.00,1.24,0.32,1.60,12.00,949.40
2017-12-22 0149,-8.10,85.50,280.75,281.28,0.06,-0.29,0.00,1.20,0.32,1.60,24.67,949.40
2017-12-22 0150,-8.10,85.53,280.78,281.29,0.04,-0.27,0.03,1.23,0.32,2.80,134.67,949.40
2017-12-22 0151,-8.10,85.57,280.75,281.23,0.02,-0.27,0.00,1.22,0.32,1.70,60.00,949.33
2017-12-22 0152,-8.10,85.60,280.79,281.24,0.04,-0.29,-0.03,1.24,0.32,1.50,13.00,949.30
2017-12-22 0153,-8.10,85.53,280.76,281.32,0.04,-0.31,0.00,1.22,0.32,1.90,132.33,949.30
2017-12-22 0154,-8.10,85.50,280.78,281.29,0.04,-0.25,-0.03,1.21,0.32,2.10,10.00,949.30
2017-12-22 0155,-8.10,85.50,280.80,281.24,-0.02,-0.31,-0.03,1.22,0.32,2.00,121.00,949.30
2017-12-22 0156,-8.10,85.50,280.76,281.28,0.06,-0.29,0.00,1.24,0.32,2.20,15.67,949.30
2017-12-22 0157,-8.10,85.53,280.76,281.23,0.10,-0.33,0.00,1.23,0.32,2.30,123.67,949.30
2017-12-22 0158,-8.10,85.67,280.82,281.30,0.08,-0.33,0.00,1.22,0.32,2.70,23.33,949.30
2017-12-22 0159,-8.10,85.57,280.80,281.27,0.10,-0.31,0.00,1.23,0.32,1.50,131.33,949.30
2017-12-22 0200,-8.10,85.53,280.79,281.19,0.04,-0.31,0.00,1.23,0.32,2.60,36.33,949.30
2017-12-22 0201,-8.10,85.67,280.79,281.30,0.08,-0.29,0.03,1.24,0.32,2.90,9.67,949.30
2017-12-22 0202,-8.10,85.70,280.80,281.28,0.06,-0.35,0.00,1.23,0.32,2.70,12.33,949.27
2017-12-22 0203,-8.10,85.80,280.77,281.23,0.06,-0.35,0.00,1.25,0.32,2.50,129.00,949.30
2017-12-22 0204,-8.10,85.80,280.79,281.22,0.08,-0.31,0.00,1.22,0.32,1.80,20.00,949.30
2017-12-22 0205,-8.10,85.70,280.76,281.18,0.06,-0.29,0.00,1.26,0.32,1.60,27.67,949.30
2017-12-22 0206,-8.10,85.70,280.74,281.19,0.06,-0.27,0.00,1.23,0.32,2.20,132.67,949.33
2017-12-22 0207,-8.10,85.53,280.83,281.29,0.02,-0.27,0.06,1.23,0.32,1.50,233.67,949.37
2017-12-22 0208,-8.10,85.53,280.81,281.32,0.00,-0.27,0.03,1.22,0.32,2.00,237.33,949.33
2017-12-22 0209,-8.10,85.50,280.75,281.27,0.04,-0.27,0.00,1.21,0.32,2.00,15.67,949.30
2017-12-22 0210,-8.10,85.50,280.80,281.26,0.08,-0.29,0.00,1.24,0.32,2.10,15.67,949.30
2017-12-22 0211,-8.10,85.57,280.81,281.20,0.10,-0.27,0.00,1.23,0.32,2.70,15.00,949.30
2017-12-22 0212,-8.10,85.60,280.84,281.13,0.08,-0.31,0.00,1.24,0.32,2.10,17.67,949.30
2017-12-22 0213,-8.10,85.60,280.77,281.21,0.06,-0.27,0.00,1.20,0.32,2.20,11.00,949.30
2017-12-22 0214,-8.10,85.53,280.73,281.17,0.06,-0.25,0.00,1.23,0.32,1.30,35.33,949.30
2017-12-22 0215,-8.10,85.50,280.81,281.18,0.02,-0.27,0.03,1.22,0.32,1.90,146.33,949.30
2017-12-22 0216,-8.10,85.43,280.72,281.12,0.06,-0.21,0.00,1.26,0.32,2.00,55.33,949.30
2017-12-22 0217,-8.10,85.37,280.78,281.24,0.06,-0.21,0.00,1.26,0.32,1.30,169.33,949.30
2017-12-22 0218,-8.10,85.33,280.70,281.18,-0.02,-0.21,0.00,1.28,0.32,1.30,24.67,949.30
2017-12-22 0219,-8.10,85.40,280.77,281.22,0.06,-0.23,-0.03,1.23,0.32,1.90,25.33,949.30
2017-12-22 0220,-8.10,85.40,280.82,281.21,0.04,-0.27,0.00,1.24,0.32,1.40,9.00,949.30
2017-12-22 0221,-8.10,85.40,280.76,281.15,0.00,-0.31,0.00,1.23,0.32,1.40,11.00,949.30
2017-12-22 0222,-8.10,85.47,280.77,281.22,0.04,-0.31,0.00,1.21,0.32,2.00,13.00,949.30
2017-12-22 0223,-8.10,85.60,280.68,281.15,0.06,-0.29,0.00,1.22,0.32,1.80,22.33,949.30
2017-12-22 0224,-8.10,85.60,280.78,281.17,0.04,-0.33,0.00,1.22,0.32,2.40,10.67,949.30
2017-12-22 0225,-8.10,85.70,280.79,281.18,0.06,-0.33,0.00,1.24,0.32,2.60,7.67,949.30
2017-12-22 0226,-8.10,85.80,280.76,281.18,0.06,-0.35,0.00,1.23,0.32,1.60,130.00,949.30
2017-12-22 0227,-8.10,85.70,280.77,281.21,0.08,-0.31,0.00,1.22,0.32,2.20,13.33,949.30
2017-12-22 0228,-8.10,85.63,280.75,281.15,0.10,-0.31,0.00,1.23,0.32,1.70,25.33,949.30
2017-12-22 0229,-8.10,85.60,280.83,281.18,0.06,-0.29,0.00,1.23,0.32,2.20,30.33,949.30
2017-12-22 0230,-8.10,85.60,280.78,281.12,0.10,-0.29,0.00,1.24,0.32,2.10,12.00,949.30
2017-12-22 0231,-8.10,85.60,280.77,281.15,0.06,-0.29,-0.03,1.25,0.32,1.70,134.00,949.23
2017-12-22 0232,-8.10,85.53,280.78,281.18,0.04,-0.27,0.00,1.25,0.32,1.50,129.33,949.23
2017-12-22 0233,-8.10,85.60,280.76,281.16,0.06,-0.27,0.00,1.22,0.32,1.70,147.00,949.20
2017-12-22 0234,-8.10,85.50,280.76,281.15,0.04,-0.25,0.03,1.20,0.32,1.80,42.33,949.20
2017-12-22 0235,-8.10,85.60,280.83,281.17,-0.02,-0.25,0.00,1.24,0.32,1.90,45.67,949.20
2017-12-22 0236,-8.10,85.57,280.76,281.16,0.00,-0.29,0.00,1.22,0.32,1.90,46.33,949.20
2017-12-22 0237,-8.13,85.50,280.78,281.15,-0.00,-0.31,0.00,1.25,0.32,1.60,31.33,949.13
2017-12-22 0238,-8.13,85.50,280.78,281.12,0.02,-0.29,0.00,1.23,0.32,1.70,46.00,949.10
2017-12-22 0239,-8.13,85.50,280.79,281.19,0.02,-0.25,0.00,1.21,0.32,1.90,42.33,949.10
2017-12-22 0240,-8.17,85.47,280.79,281.16,0.02,-0.27,-0.03,1.25,0.32,1.00,63.00,949.10
2017-12-22 0241,-8.10,85.40,280.67,281.09,-0.02,-0.19,0.00,1.22,0.32,1.20,57.00,949.10
2017-12-22 0242,-8.10,85.37,280.75,281.07,-0.06,-0.23,0.00,1.22,0.32,0.50,215.33,949.10
2017-12-22 0243,-8.10,85.30,280.75,281.16,-0.10,-0.19,0.00,1.25,0.32,0.50,210.33,949.10
2017-12-22 0244,-8.10,85.23,280.73,281.19,-0.08,-0.17,0.00,1.22,0.32,1.30,55.67,949.10
2017-12-22 0245,-8.10,85.30,280.72,281.11,-0.12,-0.25,0.00,1.21,0.32,1.30,61.33,949.03
2017-12-22 0246,-8.10,85.20,280.76,281.16,-0.08,-0.19,0.00,1.23,0.32,1.20,61.33,949.00
2017-12-22 0247,-8.10,85.20,280.77,281.20,-0.10,-0.27,-0.03,1.23,0.32,1.30,53.67,949.00
2017-12-22 0248,-8.10,85.20,280.80,281.10,-0.08,-0.25,0.00,1.23,0.32,1.90,37.67,949.00
2017-12-22 0249,-8.20,85.30,280.82,281.17,-0.10,-0.27,0.00,1.22,0.32,2.20,44.67,949.00
2017-12-22 0250,-8.20,85.37,280.78,281.13,-0.06,-0.27,0.00,1.27,0.32,2.20,28.33,949.07
2017-12-22 0251,-8.20,85.40,280.81,281.15,0.04,-0.27,0.00,1.24,0.32,1.60,55.67,949.10
2017-12-22 0252,-8.20,85.33,280.82,281.17,-0.04,-0.27,0.00,1.25,0.32,1.00,58.00,949.10
2017-12-22 0253,-8.17,85.30,280.76,281.14,0.00,-0.29,0.00,1.24,0.32,1.60,61.33,949.10
2017-12-22 0254,-8.17,85.23,280.84,281.20,-0.04,-0.21,0.00,1.22,0.32,1.30,54.33,949.03
2017-12-22 0255,-8.20,85.20,280.80,281.23,-0.06,-0.19,0.00,1.24,0.32,1.60,50.00,949.00
2017-12-22 0256,-8.10,85.20,280.82,281.10,-0.04,-0.23,0.00,1.22,0.32,1.90,50.67,949.00
2017-12-22 0257,-8.17,85.20,280.81,281.17,0.00,-0.19,0.00,1.23,0.32,1.70,50.33,949.00
2017-12-22 0258,-8.17,85.20,280.83,281.17,0.00,-0.25,0.03,1.24,0.32,1.80,53.67,949.00
2017-12-22 0259,-8.17,85.30,280.85,281.18,-0.04,-0.23,-0.03,1.23,0.32,1.70,51.00,948.90
2017-12-22 0300,-8.10,85.20,280.82,281.19,-0.02,-0.17,0.00,1.22,0.32,1.80,44.67,948.90
2017-12-22 0301,-8.10,85.17,280.83,281.15,-0.06,-0.19,0.00,1.26,0.32,1.40,42.67,948.90
2017-12-22 0302,-8.10,85.20,280.79,281.19,-0.04,-0.21,0.00,1.23,0.32,2.50,48.00,948.90
2017-12-22 0303,-8.10,85.27,280.87,281.22,-0.04,-0.29,0.00,1.23,0.32,2.00,53.33,948.90
2017-12-22 0304,-8.10,85.33,280.92,281.23,-0.00,-0.29,0.00,1.22,0.32,2.20,44.00,948.90
2017-12-22 0305,-8.10,85.30,280.87,281.20,0.02,-0.27,0.00,1.25,0.32,1.70,36.67,948.90
2017-12-22 0306,-8.10,85.33,280.93,281.19,-0.02,-0.27,0.00,1.24,0.32,2.00,49.00,948.90
2017-12-22 0307,-8.10,85.40,280.88,281.21,0.04,-0.27,-0.03,1.22,0.32,1.80,35.67,948.90
2017-12-22 0308,-8.10,85.40,280.92,281.16,-0.02,-0.27,0.00,1.24,0.32,1.40,47.67,948.90
2017-12-22 0309,-8.10,85.40,280.95,281.28,0.02,-0.27,0.00,1.21,0.32,2.30,36.67,948.90
2017-12-22 0310,-8.10,85.43,280.90,281.24,0.02,-0.23,0.00,1.23,0.32,2.70,49.33,948.87
2017-12-22 0311,-8.10,85.43,280.93,281.25,0.02,-0.25,0.00,1.23,0.32,2.40,43.00,948.80
2017-12-22 0312,-8.10,85.40,280.93,281.26,0.04,-0.27,-0.03,1.24,0.32,1.30,31.33,948.80
2017-12-22 0313,-8.10,85.27,280.93,281.21,0.06,-0.21,0.00,1.24,0.32,1.00,87.67,948.83
2017-12-22 0314,-8.10,85.20,280.90,281.19,0.00,-0.17,0.00,1.24,0.32,1.10,54.67,948.90
2017-12-22 0315,-8.10,85.13,280.81,281.29,-0.10,-0.19,0.00,1.22,0.32,1.50,42.33,948.83
2017-12-22 0316,-8.10,85.17,280.93,281.26,-0.04,-0.21,0.03,1.22,0.32,1.50,51.33,948.80
2017-12-22 0317,-8.10,85.20,280.95,281.30,-0.04,-0.19,0.00,1.21,0.32,1.20,59.33,948.80
2017-12-22 0318,-8.10,85.20,280.95,281.25,-0.02,-0.21,0.00,1.24,0.32,1.30,30.00,948.80
2017-12-22 0319,-8.10,85.20,280.97,281.23,-0.04,-0.23,0.00,1.22,0.32,1.00,65.00,948.80
2017-12-22 0320,-8.10,85.17,280.95,281.24,-0.10,-0.25,0.00,1.22,0.32,1.80,39.67,948.80
2017-12-22 0321,-8.10,85.10,280.86,281.27,-0.04,-0.19,0.00,1.23,0.32,1.40,43.00,948.87
2017-12-22 0322,-8.10,85.10,280.90,281.18,-0.02,-0.23,-0.03,1.23,0.32,1.60,37.67,948.90
2017-12-22 0323,-8.10,85.20,280.87,281.26,-0.04,-0.19,0.03,1.24,0.32,2.20,28.00,948.87
2017-12-22 0324,-8.10,85.37,280.97,281.18,-0.04,-0.23,-0.06,1.23,0.32,1.30,26.67,948.80
2017-12-22 0325,-8.10,85.40,280.95,281.24,0.00,-0.25,0.00,1.25,0.32,1.60,149.33,948.80
2017-12-22 0326,-8.10,85.30,280.86,281.23,-0.06,-0.23,0.00,1.24,0.32,1.10,47.33,948.80
2017-12-22 0327,-8.10,85.20,280.93,281.24,-0.08,-0.25,0.00,1.26,0.32,0.90,50.67,948.80
2017-12-22 0328,-8.10,85.13,280.85,281.25,-0.08,-0.21,-0.06,1.24,0.32,1.90,49.00,948.80
2017-12-22 0329,-8.10,85.20,280.95,281.34,-0.08,-0.23,0.00,1.23,0.32,2.00,46.33,948.80
2017-12-22 0330,-8.10,85.27,280.96,281.25,-0.06,-0.23,0.03,1.22,0.32,1.70,46.33,948.80
2017-12-22 0331,-8.10,85.30,281.02,281.26,-0.12,-0.19,0.00,1.23,0.32,2.00,36.67,948.80
2017-12-22 0332,-8.10,85.40,280.99,281.25,0.00,-0.27,0.00,1.24,0.32,1.70,47.67,948.80
2017-12-22 0333,-8.10,85.40,280.95,281.26,-0.02,-0.21,0.00,1.22,0.32,1.10,67.00,948.80
2017-12-22 0334,-8.10,85.40,281.00,281.32,0.00,-0.25,-0.03,1.23,0.32,1.50,56.67,948.80
2017-12-22 0335,-8.10,85.47,280.92,281.26,-0.06,-0.25,0.00,1.23,0.32,1.50,55.33,948.80
2017-12-22 0336,-8.10,85.50,281.02,281.29,-0.04,-0.25,0.00,1.25,0.32,2.30,51.33,948.80
2017-12-22 0337,-8.10,85.50,281.01,281.32,0.00,-0.19,0.00,1.25,0.32,2.20,50.33,948.80
2017-12-22 0338,-8.10,85.57,281.02,281.29,-0.00,-0.25,0.00,1.24,0.32,2.10,53.00,948.80
2017-12-22 0339,-8.10,85.63,281.03,281.33,-0.02,-0.27,0.00,1.22,0.32,1.80,59.67,948.80
2017-12-22 0340,-8.10,85.63,281.06,281.26,-0.02,-0.27,-0.03,1.25,0.32,2.00,64.33,948.80
2017-12-22 0341,-8.10,85.50,281.11,281.36,-0.02,-0.25,0.00,1.24,0.32,1.50,62.00,948.80
2017-12-22 0342,-8.10,85.37,281.05,281.32,0.02,-0.33,0.00,1.24,0.32,1.50,43.67,948.80
2017-12-22 0343,-8.10,85.30,281.06,281.31,-0.04,-0.27,-0.03,1.22,0.32,1.70,52.67,948.80
2017-12-22 0344,-8.10,85.30,281.07,281.36,-0.04,-0.21,0.00,1.22,0.32,1.80,48.00,948.77
2017-12-22 0345,-8.10,85.27,281.04,281.34,-0.06,-0.25,0.00,1.24,0.32,2.20,50.33,948.77
2017-12-22 0346,-8.10,85.40,281.15,281.42,-0.10,-0.31,-0.03,1.24,0.32,1.60,62.33,948.70
2017-12-22 0347,-8.10,85.40,281.08,281.35,0.00,-0.29,0.00,1.25,0.33,1.80,57.00,948.70
2017-12-22 0348,-8.10,85.30,281.08,281.39,0.00,-0.27,0.00,1.24,0.33,1.30,68.00,948.70
2017-12-22 0349,-8.10,85.30,281.11,281.40,-0.04,-0.27,0.00,1.22,0.32,0.90,55.33,948.70
2017-12-22 0350,-8.03,85.23,281.11,281.38,-0.06,-0.27,-0.03,1.22,0.32,2.20,78.33,948.73
2017-12-22 0351,-8.00,85.37,281.19,281.39,0.00,-0.23,0.00,1.23,0.32,2.00,84.00,948.70
2017-12-22 0352,-8.00,85.50,281.18,281.47,-0.04,-0.25,-0.03,1.24,0.32,1.60,136.33,948.70
2017-12-22 0353,-8.00,85.33,281.17,281.34,-0.00,-0.27,0.00,1.26,0.32,0.70,85.33,948.70
2017-12-22 0354,-8.00,85.23,281.11,281.42,-0.08,-0.23,0.00,1.25,0.32,1.00,73.00,948.70
2017-12-22 0355,-8.00,85.20,281.16,281.46,-0.08,-0.25,-0.03,1.22,0.32,1.20,76.33,948.70
2017-12-22 0356,-8.00,85.20,281.18,281.41,-0.08,-0.27,0.03,1.26,0.32,1.80,83.67,948.70
2017-12-22 0357,-8.00,85.23,281.14,281.35,-0.06,-0.29,0.00,1.23,0.32,1.50,68.33,948.67
2017-12-22 0358,-8.00,85.33,281.22,281.42,-0.06,-0.29,0.00,1.24,0.32,1.10,78.33,948.60
2017-12-22 0359,-8.00,85.40,281.21,281.40,-0.02,-0.27,0.00,1.23,0.32,2.00,72.67,948.60
2017-12-22 0400,-8.00,85.40,281.28,281.43,-0.02,-0.35,-0.03,1.23,0.32,1.90,73.33,948.60
2017-12-22 0401,-8.00,85.30,281.27,281.49,-0.04,-0.25,0.00,1.23,0.32,1.60,91.33,948.60
2017-12-22 0402,-8.00,85.33,281.26,281.50,-0.06,-0.29,0.03,1.21,0.32,1.70,82.67,948.60
2017-12-22 0403,-8.00,85.50,281.25,281.51,-0.08,-0.31,0.00,1.23,0.32,1.50,77.67,948.60
2017-12-22 0404,-8.00,85.40,281.32,281.53,0.00,-0.33,-0.03,1.24,0.32,1.10,69.67,948.60
2017-12-22 0405,-8.00,85.40,281.34,281.57,0.00,-0.25,-0.03,1.22,0.32,1.00,66.00,948.63
2017-12-22 0406,-8.00,85.40,281.39,281.65,0.00,-0.31,0.00,1.23,0.32,1.10,65.00,948.63
2017-12-22 0407,-8.00,85.40,281.26,281.56,-0.06,-0.33,-0.03,1.24,0.32,1.20,69.00,948.67
2017-12-22 0408,-8.00,85.40,281.34,281.65,-0.06,-0.33,0.00,1.27,0.32,1.10,73.33,948.60
2017-12-22 0409,-8.00,85.40,281.35,281.66,-0.02,-0.27,0.00,1.22,0.32,1.00,65.33,948.63
2017-12-22 0410,-8.00,85.40,281.34,281.57,-0.02,-0.31,-0.03,1.23,0.32,1.50,80.67,948.67
2017-12-22 0411,-8.00,85.40,281.38,281.61,-0.04,-0.31,0.00,1.27,0.32,1.30,62.67,948.60
2017-12-22 0412,-8.00,85.40,281.44,281.65,-0.06,-0.29,-0.03,1.24,0.32,1.90,57.33,948.60
2017-12-22 0413,-8.00,85.47,281.41,281.68,-0.02,-0.33,0.00,1.25,0.32,1.70,79.67,948.67
2017-12-22 0414,-8.00,85.40,281.46,281.68,0.00,-0.29,0.00,1.24,0.32,1.30,104.67,948.67
2017-12-22 0415,-8.00,85.50,281.45,281.63,-0.04,-0.29,0.00,1.21,0.32,0.80,49.33,948.63
2017-12-22 0416,-7.90,85.40,281.46,281.71,-0.08,-0.21,0.00,1.25,0.32,1.10,66.00,948.70
2017-12-22 0417,-7.90,85.30,281.49,281.74,-0.06,-0.21,0.00,1.23,0.32,1.40,89.33,948.70
2017-12-22 0418,-7.90,85.37,281.46,281.73,-0.08,-0.29,0.00,1.24,0.32,1.50,88.67,948.67
2017-12-22 0419,-7.90,85.30,281.41,281.66,-0.08,-0.23,0.00,1.23,0.32,0.40,200.33,948.67
2017-12-22 0420,-7.90,85.23,281.49,281.74,-0.08,-0.25,0.03,1.23,0.32,0.90,93.00,948.70
2017-12-22 0421,-7.90,85.17,281.41,281.72,-0.12,-0.23,-0.03,1.22,0.32,0.90,64.00,948.70
2017-12-22 0422,-7.90,85.03,281.42,281.73,-0.10,-0.23,0.00,1.24,0.32,0.60,59.00,948.67
2017-12-22 0423,-7.90,85.00,281.50,281.77,-0.10,-0.23,0.00,1.25,0.32,0.70,97.67,948.63
2017-12-22 0424,-7.90,85.10,281.47,281.67,-0.14,-0.23,0.03,1.24,0.32,1.30,87.67,948.70
2017-12-22 0425,-7.90,85.13,281.50,281.73,-0.16,-0.17,0.00,1.23,0.32,0.80,91.00,948.70
2017-12-22 0426,-7.90,85.13,281.53,281.71,-0.14,-0.23,0.00,1.23,0.32,0.50,83.67,948.70
2017-12-22 0427,-7.90,85.10,281.44,281.76,-0.14,-0.21,0.00,1.24,0.32,0.60,94.67,948.70
2017-12-22 0428,-7.90,85.10,281.52,281.81,-0.21,-0.16,0.00,1.22,0.32,0.50,117.00,948.70
2017-12-22 0429,-7.90,85.03,281.44,281.74,-0.23,-0.19,-0.03,1.25,0.32,1.00,94.33,948.70
2017-12-22 0430,-7.90,84.93,281.46,281.73,-0.19,-0.17,0.00,1.26,0.32,1.50,95.67,948.70
2017-12-22 0431,-7.90,84.90,281.55,281.80,-0.19,-0.19,0.00,1.24,0.32,1.70,79.33,948.70
2017-12-22 0432,-7.90,85.07,281.63,281.89,-0.12,-0.16,0.03,1.24,0.32,1.20,90.33,948.70
2017-12-22 0433,-7.90,85.20,281.63,281.93,-0.06,-0.23,0.00,1.23,0.32,1.20,103.67,948.70
2017-12-22 0434,-7.90,85.27,281.63,281.91,-0.10,-0.16,0.00,1.23,0.32,1.50,99.33,948.70
2017-12-22 0435,-7.90,85.33,281.66,281.91,-0.04,-0.17,0.00,1.24,0.32,1.90,99.00,948.70
2017-12-22 0436,-7.90,85.23,281.78,281.97,-0.08,-0.21,0.00,1.23,0.32,1.30,85.67,948.70
2017-12-22 0437,-7.90,85.20,281.62,281.93,-0.06,-0.21,0.00,1.23,0.32,1.30,93.33,948.73
2017-12-22 0438,-7.90,85.27,281.68,281.94,-0.04,-0.25,0.00,1.24,0.32,1.50,92.33,948.73
2017-12-22 0439,-7.90,85.30,281.76,281.98,-0.02,-0.21,0.08,1.24,0.32,1.70,88.33,948.80
2017-12-22 0440,-7.90,85.33,281.78,282.02,-0.00,-0.27,0.00,1.22,0.32,1.90,96.67,948.80
2017-12-22 0441,-7.90,85.40,281.83,281.95,-0.04,-0.21,0.00,1.23,0.32,0.70,107.67,948.80
2017-12-22 0442,-7.90,85.30,281.78,281.95,-0.06,-0.23,0.00,1.23,0.32,0.60,91.00,948.80
2017-12-22 0443,-7.83,85.30,281.74,282.01,-0.06,-0.19,0.00,1.24,0.32,1.00,103.33,948.80
2017-12-22 0444,-7.80,85.20,281.78,282.00,-0.08,-0.19,-0.03,1.24,0.32,1.70,77.33,948.80
2017-12-22 0445,-7.80,85.17,281.80,282.12,-0.06,-0.21,0.00,1.24,0.32,1.90,92.33,948.80
2017-12-22 0446,-7.80,85.13,281.87,282.04,-0.04,-0.27,0.00,1.22,0.32,1.60,88.33,948.80
2017-12-22 0447,-7.83,85.30,281.83,282.03,-0.06,-0.29,0.00,1.21,0.32,2.00,88.67,948.80
2017-12-22 0448,-7.87,85.30,281.79,282.15,-0.04,-0.29,0.00,1.21,0.32,1.60,81.00,948.80
2017-12-22 0449,-7.90,85.23,281.91,282.08,-0.02,-0.29,0.00,1.21,0.32,2.00,98.33,948.80
2017-12-22 0450,-7.90,85.30,281.85,282.10,-0.04,-0.27,0.00,1.25,0.32,1.60,90.00,948.80
2017-12-22 0451,-7.83,85.33,281.93,282.15,0.02,-0.21,0.00,1.21,0.32,1.80,90.67,948.80
2017-12-22 0452,-7.80,85.40,281.90,282.14,-0.02,-0.23,0.00,1.27,0.32,1.60,90.00,948.80
2017-12-22 0453,-7.80,85.33,281.85,282.16,0.02,-0.25,0.00,1.22,0.32,1.50,91.33,948.80
2017-12-22 0454,-7.80,85.33,281.96,282.13,-0.04,-0.27,0.03,1.24,0.32,1.20,94.33,948.77
2017-12-22 0455,-7.80,85.37,281.97,282.21,-0.02,-0.19,0.00,1.22,0.32,1.40,80.00,948.70
2017-12-22 0456,-7.80,85.23,282.01,282.23,-0.00,-0.21,0.03,1.24,0.32,1.20,73.33,948.70
2017-12-22 0457,-7.80,85.27,281.97,282.25,-0.06,-0.23,0.00,1.26,0.32,1.30,89.67,948.70
2017-12-22 0458,-7.80,85.27,282.01,282.31,-0.04,-0.23,0.00,1.24,0.32,1.30,92.00,948.70
2017-12-22 0459,-7.80,85.20,282.01,282.24,-0.04,-0.25,0.00,1.22,0.32,1.20,94.67,948.70
2017-12-22 0500,-7.80,85.27,281.99,282.27,-0.04,-0.19,-0.03,1.24,0.32,1.60,86.67,948.70
2017-12-22 0501,-7.80,85.30,282.07,282.27,-0.08,-0.23,0.00,1.23,0.32,1.60,90.00,948.70
2017-12-22 0502,-7.80,85.23,282.07,282.28,-0.04,-0.19,0.00,1.23,0.32,1.60,94.00,948.70
2017-12-22 0503,-7.80,85.23,282.07,282.32,-0.06,-0.19,0.00,1.25,0.32,1.60,104.67,948.70
2017-12-22 0504,-7.80,85.27,282.09,282.23,-0.00,-0.23,0.00,1.24,0.32,1.80,95.00,948.70
2017-12-22 0505,-7.80,85.20,282.14,282.24,0.02,-0.19,0.00,1.24,0.32,1.40,102.67,948.70
2017-12-22 0506,-7.80,85.20,282.10,282.37,-0.02,-0.19,0.00,1.25,0.32,1.70,99.33,948.70
2017-12-22 0507,-7.77,85.23,282.15,282.34,-0.04,-0.17,0.00,1.24,0.32,1.50,97.67,948.70
2017-12-22 0508,-7.70,85.17,282.18,282.31,0.00,-0.23,0.00,1.25,0.32,1.50,103.67,948.70
2017-12-22 0509,-7.77,85.10,282.22,282.34,0.04,-0.23,0.00,1.24,0.32,0.60,56.67,948.70
2017-12-22 0510,-7.80,85.13,282.16,282.42,-0.04,-0.19,0.00,1.22,0.32,1.20,110.00,948.70
2017-12-22 0511,-7.70,85.27,282.17,282.38,-0.08,-0.21,0.00,1.23,0.32,1.10,98.00,948.70
2017-12-22 0512,-7.70,85.20,282.26,282.39,-0.04,-0.16,0.00,1.24,0.32,1.00,96.33,948.70
2017-12-22 0513,-7.70,85.07,282.18,282.37,-0.06,-0.17,0.00,1.24,0.32,1.20,117.00,948.70
2017-12-22 0514,-7.70,85.07,282.23,282.42,-0.04,-0.16,-0.03,1.23,0.32,1.70,107.00,948.70
2017-12-22 0515,-7.70,85.13,282.20,282.42,-0.04,-0.16,0.00,1.22,0.32,0.90,105.00,948.70
2017-12-22 0516,-7.70,85.10,282.25,282.43,0.00,-0.17,0.00,1.22,0.32,0.90,134.33,948.70
2017-12-22 0517,-7.70,85.10,282.21,282.41,0.00,-0.17,-0.03,1.22,0.32,0.40,78.00,948.70
2017-12-22 0518,-7.70,85.03,282.24,282.37,-0.04,-0.17,0.00,1.25,0.32,0.70,100.67,948.70
2017-12-22 0519,-7.70,85.00,282.18,282.50,-0.08,-0.17,0.00,1.23,0.32,0.80,100.33,948.70
2017-12-22 0520,-7.70,85.07,282.25,282.47,-0.12,-0.14,-0.06,1.24,0.32,0.90,104.67,948.70
2017-12-22 0521,-7.70,85.17,282.21,282.54,-0.08,-0.12,-0.03,1.25,0.32,1.30,97.33,948.70
2017-12-22 0522,-7.70,85.23,282.28,282.58,-0.16,-0.16,0.00,1.24,0.32,1.80,104.67,948.70
2017-12-22 0523,-7.70,84.97,282.34,282.49,-0.08,-0.19,0.00,1.24,0.32,1.70,107.33,948.67
2017-12-22 0524,-7.70,84.90,282.38,282.54,0.04,-0.14,0.00,1.24,0.32,1.20,100.00,948.60
2017-12-22 0525,-7.70,84.97,282.30,282.46,-0.06,-0.17,0.00,1.25,0.32,1.00,92.33,948.60
2017-12-22 0526,-7.70,85.17,282.31,282.53,0.04,-0.16,0.00,1.22,0.32,0.90,101.67,948.60
2017-12-22 0527,-7.70,85.13,282.33,282.59,-0.08,-0.17,0.00,1.24,0.32,1.20,87.33,948.60
2017-12-22 0528,-7.70,85.10,282.39,282.60,-0.10,-0.17,0.00,1.23,0.32,1.10,92.33,948.60
2017-12-22 0529,-7.70,85.10,282.34,282.56,-0.00,-0.14,0.00,1.24,0.32,0.90,103.00,948.60
2017-12-22 0530,-7.70,85.03,282.44,282.64,-0.06,-0.16,0.00,1.24,0.32,0.80,98.67,948.63
2017-12-22 0531,-7.70,84.93,282.57,282.72,-0.10,-0.14,0.00,1.21,0.32,1.20,92.67,948.63
2017-12-22 0532,-7.70,84.93,282.45,282.69,-0.08,-0.17,0.00,1.24,0.32,1.20,97.33,948.60
2017-12-22 0533,-7.70,84.97,282.39,282.64,-0.06,-0.16,0.00,1.27,0.32,0.70,91.00,948.60
2017-12-22 0534,-7.70,84.97,282.37,282.61,-0.08,-0.12,0.00,1.23,0.32,1.20,94.33,948.60
2017-12-22 0535,-7.70,84.80,282.44,282.68,-0.08,-0.16,0.00,1.24,0.32,0.90,86.67,948.60
2017-12-22 0536,-7.70,84.77,282.47,282.66,-0.06,-0.12,0.00,1.24,0.32,1.00,84.33,948.60
2017-12-22 0537,-7.70,84.90,282.49,282.71,-0.08,-0.17,0.00,1.22,0.32,0.90,88.67,948.60
2017-12-22 0538,-7.63,84.97,282.52,282.76,-0.10,-0.12,0.00,1.23,0.32,0.80,77.67,948.60
2017-12-22 0539,-7.60,84.80,282.53,282.69,-0.06,-0.06,0.00,1.23,0.32,0.90,90.33,948.60
2017-12-22 0540,-7.60,84.77,282.58,282.85,-0.04,-0.16,0.00,1.24,0.32,1.00,83.67,948.60
2017-12-22 0541,-7.60,84.73,282.53,282.80,-0.04,-0.14,0.00,1.25,0.32,0.70,69.67,948.60
2017-12-22 0542,-7.60,84.63,282.47,282.80,0.00,-0.12,0.00,1.24,0.32,0.90,68.00,948.60
2017-12-22 0543,-7.60,84.80,282.52,282.72,-0.06,-0.08,0.00,1.25,0.32,0.50,103.00,948.60
2017-12-22 0544,-7.60,84.63,282.48,282.70,-0.06,-0.12,0.00,1.25,0.32,1.00,150.67,948.60
2017-12-22 0545,-7.60,84.60,282.50,282.78,-0.06,-0.10,0.00,1.24,0.32,0.90,74.33,948.60
2017-12-22 0546,-7.67,84.63,282.54,282.78,-0.04,-0.12,0.00,1.25,0.32,1.00,96.00,948.60
2017-12-22 0547,-7.63,84.73,282.56,282.80,-0.12,-0.16,0.00,1.25,0.32,0.70,81.67,948.60
2017-12-22 0548,-7.60,84.73,282.57,282.84,-0.06,-0.10,0.00,1.24,0.32,0.60,91.67,948.53
2017-12-22 0549,-7.60,84.67,282.61,282.90,-0.10,-0.10,0.00,1.24,0.32,0.80,80.67,948.50
2017-12-22 0550,-7.60,84.63,282.61,282.84,-0.08,-0.10,0.00,1.24,0.32,0.60,176.33,948.50
2017-12-22 0551,-7.60,84.67,282.63,282.87,-0.04,-0.12,0.00,1.23,0.32,0.50,141.00,948.50
2017-12-22 0552,-7.60,84.50,282.62,282.82,-0.04,-0.08,0.00,1.23,0.32,0.60,59.33,948.50
2017-12-22 0553,-7.60,84.50,282.68,282.87,-0.02,-0.10,0.00,1.24,0.32,0.60,43.33,948.50
2017-12-22 0554,-7.60,84.70,282.61,282.82,-0.06,-0.10,0.06,1.23,0.32,0.70,96.67,948.50
2017-12-22 0555,-7.60,84.67,282.66,282.84,-0.08,-0.10,0.00,1.26,0.32,0.90,93.00,948.50
2017-12-22 0556,-7.60,84.60,282.63,282.87,-0.08,-0.14,0.00,1.23,0.32,0.80,93.00,948.50
2017-12-22 0557,-7.60,84.57,282.60,282.82,-0.14,-0.08,0.00,1.23,0.32,0.50,74.67,948.50
2017-12-22 0558,-7.60,84.57,282.66,282.88,-0.08,-0.17,0.00,1.27,0.32,0.40,209.00,948.50
2017-12-22 0559,-7.60,84.47,282.76,282.95,-0.04,-0.08,0.00,1.23,0.32,0.30,298.67,948.50
2017-12-22 0600,-7.60,84.13,282.71,282.89,-0.12,-0.10,0.00,1.23,0.32,0.60,138.33,948.50
2017-12-22 0601,-7.60,84.03,282.82,282.88,-0.06,-0.08,0.00,1.23,0.32,0.60,9.67,948.50
2017-12-22 0602,-7.60,84.10,282.81,282.86,-0.00,-0.10,0.00,1.25,0.32,0.60,345.67,948.50
2017-12-22 0603,-7.60,84.17,282.73,282.91,-0.02,-0.12,0.00,1.23,0.32,0.60,193.67,948.50
2017-12-22 0604,-7.60,84.30,282.75,282.91,0.04,-0.14,0.00,1.23,0.32,0.30,179.00,948.50
2017-12-22 0605,-7.60,84.63,282.69,282.93,-0.04,-0.10,0.00,1.24,0.32,0.40,157.33,948.47
2017-12-22 0606,-7.60,84.57,282.74,282.92,-0.08,-0.04,0.00,1.23,0.32,0.60,82.67,948.40
2017-12-22 0607,-7.50,84.33,282.73,282.88,0.00,-0.12,0.00,1.24,0.32,0.40,52.00,948.40
2017-12-22 0608,-7.50,83.97,282.72,282.92,-0.08,-0.06,-0.03,1.25,0.32,0.50,83.67,948.40
2017-12-22 0609,-7.50,83.90,282.73,283.03,-0.08,-0.16,0.00,1.21,0.32,1.00,75.33,948.40
2017-12-22 0610,-7.50,84.00,282.72,282.89,-0.14,-0.04,0.00,1.24,0.32,0.80,94.00,948.40
2017-12-22 0611,-7.50,83.93,282.71,282.90,-0.16,-0.10,-0.03,1.25,0.32,0.50,53.33,948.33
2017-12-22 0612,-7.50,83.90,282.69,283.01,-0.16,-0.14,0.00,1.21,0.32,0.50,48.67,948.30
2017-12-22 0613,-7.60,84.00,282.72,283.02,-0.16,-0.12,0.00,1.21,0.32,0.40,62.67,948.30
2017-12-22 0614,-7.60,84.30,282.75,282.97,-0.14,-0.06,0.00,1.20,0.32,0.30,92.33,948.30
2017-12-22 0615,-7.60,84.30,282.82,282.97,-0.10,-0.08,0.00,1.24,0.32,0.40,134.33,948.30
2017-12-22 0616,-7.60,84.13,282.88,283.04,-0.12,-0.14,0.00,1.25,0.32,0.30,253.67,948.30
2017-12-22 0617,-7.57,84.13,282.80,283.01,-0.02,-0.06,0.00,1.23,0.32,0.40,69.00,948.30
2017-12-22 0618,-7.50,84.07,282.81,283.06,-0.04,-0.06,0.00,1.24,0.32,0.50,67.67,948.30
2017-12-22 0619,-7.50,83.73,282.79,283.01,-0.02,-0.06,-0.03,1.23,0.32,0.70,75.00,948.30
2017-12-22 0620,-7.50,83.70,282.81,283.01,-0.08,-0.12,0.00,1.24,0.32,0.60,74.00,948.30
2017-12-22 0621,-7.50,83.57,282.82,283.08,-0.10,-0.12,0.00,1.24,0.32,0.50,37.00,948.30
2017-12-22 0622,-7.50,83.60,282.83,283.09,-0.08,-0.08,0.00,1.26,0.32,0.40,62.00,948.30
2017-12-22 0623,-7.50,83.90,282.83,283.04,-0.08,-0.10,-0.03,1.25,0.32,0.50,86.67,948.30
2017-12-22 0624,-7.50,84.00,282.83,283.03,-0.10,-0.10,0.03,1.25,0.32,0.70,86.33,948.30
2017-12-22 0625,-7.50,83.97,282.85,283.07,-0.10,-0.12,0.00,1.22,0.32,0.90,91.67,948.30
2017-12-22 0626,-7.47,83.67,282.81,283.07,-0.12,-0.06,0.03,1.22,0.32,0.90,99.33,948.30
2017-12-22 0627,-7.40,83.50,282.88,283.16,-0.08,-0.08,-0.03,1.23,0.32,0.90,86.67,948.20
2017-12-22 0628,-7.40,83.50,282.92,283.10,-0.08,-0.06,0.00,1.25,0.32,0.70,91.67,948.20
2017-12-22 0629,-7.40,83.53,282.88,283.09,-0.08,-0.12,-0.03,1.25,0.32,0.70,71.33,948.20
2017-12-22 0630,-7.40,83.60,282.83,283.04,-0.06,-0.12,0.00,1.24,0.32,0.60,70.67,948.20
2017-12-22 0631,-7.40,83.67,282.88,283.09,-0.08,-0.04,0.03,1.24,0.32,0.60,78.33,948.20
2017-12-22 0632,-7.47,83.73,282.91,283.13,-0.06,-0.12,0.00,1.23,0.32,0.70,77.67,948.20
2017-12-22 0633,-7.50,83.77,282.97,283.20,-0.08,-0.16,0.00,1.25,0.32,0.60,95.67,948.20
2017-12-22 0634,-7.50,83.90,282.90,283.11,-0.06,-0.10,0.00,1.23,0.32,0.70,78.67,948.20
2017-12-22 0635,-7.50,83.93,282.90,283.17,-0.08,-0.06,-0.03,1.25,0.32,0.80,89.67,948.20
2017-12-22 0636,-7.50,83.97,282.99,283.17,-0.08,-0.08,-0.03,1.23,0.32,0.80,81.67,948.20
2017-12-22 0637,-7.50,84.00,283.00,283.26,-0.14,-0.12,0.00,1.25,0.32,0.80,75.00,948.20
2017-12-22 0638,-7.50,84.10,282.98,283.24,-0.10,-0.12,0.00,1.23,0.32,0.50,68.67,948.20
2017-12-22 0639,-7.50,84.17,282.99,283.23,-0.02,-0.10,-0.06,1.26,0.32,0.80,83.00,948.20
2017-12-22 0640,-7.50,84.20,283.03,283.21,-0.08,-0.08,0.03,1.24,0.32,1.00,91.00,948.20
2017-12-22 0641,-7.50,84.20,283.04,283.27,-0.10,-0.08,0.00,1.24,0.32,1.00,98.67,948.20
2017-12-22 0642,-7.50,84.27,283.03,283.25,-0.08,-0.10,0.00,1.23,0.32,0.80,93.00,948.20
2017-12-22 0643,-7.50,84.30,283.09,283.28,-0.12,-0.12,0.00,1.24,0.32,0.90,82.67,948.20
2017-12-22 0644,-7.50,84.20,283.06,283.27,-0.08,-0.17,0.00,1.20,0.32,0.90,66.00,948.20
2017-12-22 0645,-7.50,84.33,283.09,283.32,-0.08,-0.10,0.00,1.23,0.32,0.80,88.33,948.20
2017-12-22 0646,-7.50,84.40,283.08,283.32,-0.08,-0.12,0.00,1.21,0.32,0.80,81.67,948.20
2017-12-22 0647,-7.50,84.40,283.10,283.25,-0.12,-0.16,0.03,1.24,0.32,0.80,79.67,948.20
2017-12-22 0648,-7.50,84.40,283.04,283.33,-0.14,-0.10,-0.03,1.25,0.32,1.00,86.33,948.20
2017-12-22 0649,-7.50,84.27,283.06,283.29,-0.06,-0.17,-0.03,1.21,0.32,0.80,91.33,948.20
2017-12-22 0650,-7.50,84.17,283.11,283.31,-0.12,-0.14,-0.03,1.24,0.32,1.10,98.33,948.20
2017-12-22 0651,-7.50,84.17,283.11,283.28,-0.12,-0.16,0.00,1.23,0.32,0.90,80.67,948.20
2017-12-22 0652,-7.50,84.30,283.09,283.33,-0.10,-0.14,0.00,1.25,0.32,1.10,92.00,948.17
2017-12-22 0653,-7.43,84.27,283.19,283.30,-0.04,-0.10,-0.03,1.24,0.32,0.80,108.00,948.10
2017-12-22 0654,-7.50,84.27,283.13,283.34,-0.10,-0.16,0.00,1.24,0.32,1.10,96.33,948.10
2017-12-22 0655,-7.50,84.47,283.22,283.43,-0.10,-0.14,0.00,1.24,0.32,1.30,94.33,948.10
2017-12-22 0656,-7.50,84.43,283.18,283.41,-0.10,-0.12,0.00,1.23,0.32,1.10,104.33,948.10
2017-12-22 0657,-7.50,84.40,283.23,283.42,-0.10,-0.10,0.00,1.22,0.32,0.70,110.67,948.10
2017-12-22 0658,-7.50,84.50,283.29,283.44,-0.08,-0.16,0.00,1.23,0.32,0.90,95.33,948.10
2017-12-22 0659,-7.50,84.70,283.21,283.45,-0.08,-0.12,0.00,1.22,0.32,0.90,95.67,948.13
2017-12-22 0700,-7.50,84.80,283.21,283.41,-0.10,-0.10,0.00,1.23,0.32,0.60,78.33,948.13
2017-12-22 0701,-7.50,84.70,283.27,283.42,-0.12,-0.10,0.00,1.24,0.32,0.90,92.33,948.10
2017-12-22 0702,-7.47,84.73,283.25,283.47,-0.14,-0.14,0.00,1.25,0.32,1.00,108.00,948.20
2017-12-22 0703,-7.40,84.70,283.30,283.46,-0.08,-0.12,0.00,1.25,0.32,0.60,108.33,948.20
2017-12-22 0704,-7.40,84.60,283.32,283.54,-0.12,-0.14,0.00,1.23,0.32,0.80,152.67,948.17
2017-12-22 0705,-7.40,84.63,283.38,283.46,-0.08,-0.08,-0.03,1.24,0.32,0.60,136.33,948.20
2017-12-22 0706,-7.40,84.73,283.26,283.44,-0.08,-0.12,-0.03,1.25,0.32,0.50,170.33,948.20
2017-12-22 0707,-7.40,84.80,283.27,283.45,-0.10,-0.10,-0.06,1.23,0.32,0.20,173.67,948.20
2017-12-22 0708,-7.40,84.93,283.24,283.50,-0.17,-0.06,-0.03,1.24,0.32,0.30,338.33,948.20
2017-12-22 0709,-7.40,85.00,283.23,283.44,-0.19,-0.04,0.00,1.20,0.32,0.30,137.33,948.20
2017-12-22 0710,-7.40,84.77,283.28,283.51,-0.16,-0.06,0.00,1.25,0.32,0.60,50.67,948.20
2017-12-22 0711,-7.40,84.40,283.24,283.59,-0.16,-0.06,0.03,1.25,0.32,0.60,71.67,948.20
2017-12-22 0712,-7.40,84.30,283.31,283.56,-0.19,-0.06,0.00,1.24,0.32,0.60,95.33,948.20
2017-12-22 0713,-7.40,84.27,283.33,283.48,-0.16,-0.08,-0.06,1.22,0.32,0.50,89.67,948.20
2017-12-22 0714,-7.37,84.10,283.36,283.51,-0.21,-0.04,0.03,1.24,0.32,0.60,102.33,948.20
2017-12-22 0715,-7.30,83.90,283.36,283.59,-0.14,-0.10,0.00,1.25,0.32,0.40,89.00,948.20
2017-12-22 0716,-7.30,83.90,283.28,283.52,-0.16,-0.08,0.00,1.23,0.32,0.20,123.00,948.20
2017-12-22 0717,-7.30,83.90,283.38,283.57,-0.19,-0.06,0.00,1.24,0.32,0.60,74.33,948.20
2017-12-22 0718,-7.30,84.00,283.27,283.59,-0.14,-0.08,-0.03,1.26,0.32,0.60,75.67,948.20
2017-12-22 0719,-7.30,84.03,283.39,283.60,-0.17,-0.06,0.00,1.24,0.32,0.50,64.67,948.20
2017-12-22 0720,-7.30,83.87,283.42,283.61,-0.14,-0.02,0.00,1.24,0.32,0.90,45.33,948.20
2017-12-22 0721,-7.40,83.90,283.40,283.67,-0.12,-0.08,-0.03,1.22,0.32,0.60,40.33,948.20
2017-12-22 0722,-7.40,84.13,283.40,283.59,-0.08,-0.06,0.03,1.25,0.32,0.30,49.67,948.10
2017-12-22 0723,-7.40,84.17,283.37,283.62,-0.14,-0.06,0.00,1.23,0.32,0.50,147.00,948.10
2017-12-22 0724,-7.40,84.00,283.45,283.66,-0.12,-0.08,0.00,1.21,0.32,0.60,49.00,948.10
2017-12-22 0725,-7.40,83.90,283.38,283.60,-0.08,-0.04,-0.03,1.22,0.32,0.50,39.33,948.10
2017-12-22 0726,-7.40,83.97,283.46,283.67,-0.12,-0.06,0.00,1.23,0.32,0.40,144.00,948.10
2017-12-22 0727,-7.33,84.13,283.44,283.61,-0.14,-0.04,-0.06,1.23,0.32,0.30,331.67,948.10
2017-12-22 0728,-7.30,84.17,283.43,283.67,-0.10,-0.06,0.03,1.24,0.32,0.20,223.33,948.10
2017-12-22 0729,-7.20,83.93,283.43,283.58,-0.10,-0.04,-0.03,1.24,0.32,0.40,32.33,948.10
2017-12-22 0730,-7.23,83.67,283.43,283.67,-0.08,-0.04,-0.03,1.24,0.32,0.70,51.67,948.10
2017-12-22 0731,-7.30,83.43,283.48,283.70,-0.12,-0.08,0.00,1.25,0.32,0.70,50.33,948.10
2017-12-22 0732,-7.30,83.43,283.47,283.63,-0.12,-0.04,0.00,1.23,0.32,0.50,43.00,948.10
2017-12-22 0733,-7.30,83.33,283.45,283.71,-0.08,-0.08,0.03,1.25,0.32,0.50,12.67,948.10
2017-12-22 0734,-7.33,83.40,283.48,283.73,-0.06,-0.08,0.00,1.24,0.32,0.90,245.33,948.10
2017-12-22 0735,-7.40,83.57,283.46,283.72,-0.06,-0.08,0.06,1.25,0.32,0.90,26.33,948.10
2017-12-22 0736,-7.40,83.87,283.49,283.65,-0.10,-0.10,0.03,1.23,0.32,0.80,18.00,948.10
2017-12-22 0737,-7.40,84.00,283.47,283.73,-0.10,-0.06,-0.03,1.24,0.32,0.80,31.00,948.10
2017-12-22 0738,-7.40,84.13,283.54,283.64,-0.14,-0.14,0.00,1.24,0.32,0.80,33.00,948.10
2017-12-22 0739,-7.43,84.30,283.52,283.84,-0.10,-0.10,0.00,1.25,0.32,0.80,50.33,948.10
2017-12-22 0740,-7.50,84.30,283.54,283.68,-0.08,-0.10,0.00,1.26,0.32,0.90,48.00,948.10
2017-12-22 0741,-7.50,84.27,283.55,283.77,-0.12,-0.10,0.03,1.23,0.32,1.10,31.33,948.10
2017-12-22 0742,-7.50,84.30,283.54,283.77,-0.08,-0.16,0.00,1.24,0.32,0.70,243.67,948.10
2017-12-22 0743,-7.50,84.30,283.58,283.60,-0.04,-0.12,0.00,1.22,0.32,0.80,16.67,948.10
2017-12-22 0744,-7.53,84.40,283.49,283.68,-0.02,-0.16,0.03,1.23,0.32,0.80,139.33,948.10
2017-12-22 0745,-7.60,84.40,283.46,283.57,-0.04,-0.17,0.00,1.21,0.32,0.70,145.00,948.10
2017-12-22 0746,-7.60,84.30,283.47,283.64,-0.08,-0.08,-0.03,1.24,0.32,0.90,36.33,948.10
2017-12-22 0747,-7.60,84.30,283.43,283.69,-0.02,-0.19,-0.03,1.23,0.32,1.00,32.00,948.10
2017-12-22 0748,-7.60,84.30,283.47,283.67,0.02,-0.14,0.00,1.26,0.32,0.90,14.00,948.10
2017-12-22 0749,-7.60,84.33,283.43,283.65,0.00,-0.12,0.00,1.23,0.32,0.80,29.33,948.10
2017-12-22 0750,-7.60,84.50,283.44,283.59,0.00,-0.14,0.03,1.25,0.32,0.70,342.33,948.10
2017-12-22 0751,-7.60,84.47,283.44,283.54,-0.02,-0.19,0.00,1.25,0.32,0.80,23.67,948.10
2017-12-22 0752,-7.60,84.57,283.38,283.59,-0.04,-0.16,0.00,1.23,0.32,0.80,185.67,948.10
2017-12-22 0753,-7.60,84.80,283.35,283.55,-0.02,-0.21,0.00,1.27,0.32,0.30,317.67,948.10
2017-12-22 0754,-7.53,84.73,283.37,283.54,-0.06,-0.17,-0.03,1.21,0.32,0.30,283.67,948.10
2017-12-22 0755,-7.50,84.37,283.35,283.51,-0.08,-0.10,0.00,1.23,0.32,0.70,24.67,948.10
2017-12-22 0756,-7.50,84.07,283.32,283.59,-0.14,-0.19,-0.03,1.25,0.32,0.60,65.33,948.10
2017-12-22 0757,-7.57,84.20,283.36,283.59,-0.14,-0.14,0.03,1.22,0.32,0.70,33.33,948.10
2017-12-22 0758,-7.50,84.20,283.27,283.49,-0.10,-0.14,-0.03,1.23,0.32,0.80,233.67,948.10
2017-12-22 0759,-7.50,84.20,283.33,283.51,-0.10,-0.14,-0.03,1.21,0.32,0.20,234.33,948.10
2017-12-22 0800,-7.50,84.10,283.30,283.44,-0.06,-0.14,-0.03,1.24,0.32,0.30,28.00,948.10
2017-12-22 0801,-7.50,84.10,283.33,283.51,-0.14,-0.10,0.00,1.26,0.32,0.50,138.67,948.10
2017-12-22 0802,-7.50,84.07,283.27,283.49,-0.12,-0.08,0.00,1.24,0.32,0.60,44.33,948.10
2017-12-22 0803,-7.50,83.93,283.31,283.43,-0.12,-0.08,0.03,1.22,0.32,0.60,39.33,948.10
2017-12-22 0804,-7.50,83.97,283.31,283.46,-0.14,-0.04,-0.00,1.23,0.32,0.90,35.33,948.10
2017-12-22 0805,-7.50,84.27,283.22,283.54,-0.14,-0.08,0.00,1.26,0.32,1.00,60.67,948.13
2017-12-22 0806,-7.50,84.10,283.31,283.53,-0.10,-0.04,0.00,1.24,0.32,1.00,42.00,948.10
2017-12-22 0807,-7.60,84.10,283.29,283.57,-0.06,-0.08,0.00,1.24,0.32,1.00,41.00,948.17
2017-12-22 0808,-7.60,84.20,283.30,283.44,-0.10,-0.06,-0.03,1.23,0.32,0.70,55.00,948.10
2017-12-22 0809,-7.60,84.30,283.28,283.43,-0.10,-0.14,0.00,1.23,0.32,0.70,69.00,948.17
2017-12-22 0810,-7.60,84.33,283.19,283.43,-0.10,-0.12,0.00,1.25,0.32,0.70,65.33,948.20
2017-12-22 0811,-7.60,84.47,283.23,283.40,-0.10,-0.08,0.00,1.24,0.32,1.00,57.00,948.20
2017-12-22 0812,-7.60,84.43,283.31,283.45,-0.12,-0.06,-0.03,1.24,0.32,0.80,45.33,948.20
2017-12-22 0813,-7.60,84.50,283.25,283.47,-0.10,-0.08,0.08,1.24,0.32,0.70,67.67,948.20
2017-12-22 0814,-7.60,84.60,283.22,283.42,-0.14,-0.10,0.00,1.23,0.32,0.80,65.00,948.20
2017-12-22 0815,-7.53,84.47,283.23,283.46,-0.14,-0.04,0.00,1.23,0.32,1.00,60.67,948.20
2017-12-22 0816,-7.50,83.97,283.30,283.48,-0.14,-0.08,-0.00,1.24,0.32,1.10,50.33,948.20
2017-12-22 0817,-7.50,83.87,283.28,283.43,-0.10,-0.14,-0.03,1.26,0.32,0.90,59.00,948.20
2017-12-22 0818,-7.50,84.17,283.21,283.52,-0.10,-0.10,-0.03,1.24,0.32,1.40,86.00,948.10
2017-12-22 0819,-7.50,84.27,283.34,283.48,-0.14,-0.08,0.03,1.23,0.32,1.20,83.67,948.10
2017-12-22 0820,-7.50,84.60,283.29,283.59,-0.19,-0.06,-0.06,1.27,0.32,1.20,89.00,948.10
2017-12-22 0821,-7.50,84.63,283.36,283.52,-0.16,-0.10,-0.03,1.23,0.32,1.30,98.00,948.10
2017-12-22 0822,-7.43,85.00,283.33,283.51,-0.17,-0.08,-0.03,1.21,0.32,1.60,88.00,948.10
2017-12-22 0823,-7.40,85.00,283.56,283.69,-0.16,-0.02,0.00,1.25,0.32,1.30,102.33,948.10
2017-12-22 0824,-7.40,84.90,283.54,283.70,-0.14,-0.04,0.00,1.22,0.32,1.10,91.67,948.10
2017-12-22 0825,-7.33,85.07,283.51,283.73,-0.19,-0.02,0.00,1.25,0.32,1.30,88.67,948.10
2017-12-22 0826,-7.30,85.03,283.67,283.82,-0.16,-0.02,0.00,1.26,0.32,1.00,91.33,948.10
2017-12-22 0827,-7.30,84.87,283.62,283.86,-0.10,-0.02,0.00,1.24,0.32,0.90,93.33,948.10
2017-12-22 0828,-7.30,84.70,283.70,283.84,-0.08,-0.04,0.00,1.23,0.32,0.50,83.00,948.10
2017-12-22 0829,-7.30,84.70,283.71,283.89,-0.17,-0.08,0.00,1.26,0.32,1.20,103.67,948.10
2017-12-22 0830,-7.30,84.63,283.74,283.88,-0.14,-0.08,0.03,1.24,0.32,1.40,111.00,948.13
2017-12-22 0831,-7.30,84.83,283.83,284.03,-0.19,-0.06,0.00,1.24,0.32,1.40,104.33,948.13
2017-12-22 0832,-7.30,84.77,283.85,283.96,-0.14,-0.02,0.03,1.23,0.32,1.50,99.00,948.10
2017-12-22 0833,-7.30,84.97,283.89,284.03,-0.14,-0.08,-0.03,1.25,0.32,1.80,95.67,948.10
2017-12-22 0834,-7.23,85.23,284.02,284.15,-0.14,-0.02,0.00,1.23,0.32,1.40,96.00,948.10
2017-12-22 0835,-7.20,85.17,284.04,284.20,-0.12,0.02,-0.03,1.24,0.32,1.20,85.67,948.10
2017-12-22 0836,-7.20,85.27,284.05,284.26,-0.21,-0.06,0.03,1.24,0.32,1.40,104.33,948.10
2017-12-22 0837,-7.20,85.27,284.08,284.26,-0.12,-0.02,0.00,1.24,0.32,1.20,90.33,948.10
2017-12-22 0838,-7.20,85.00,284.16,284.38,-0.10,-0.10,0.00,1.23,0.32,1.20,95.00,948.10
2017-12-22 0839,-7.20,85.00,284.16,284.33,-0.14,-0.08,0.00,1.24,0.32,1.10,91.67,948.10
2017-12-22 0840,-7.20,84.93,284.22,284.37,-0.06,-0.08,0.00,1.23,0.32,1.40,94.67,948.07
2017-12-22 0841,-7.20,84.97,284.24,284.39,-0.10,-0.10,0.00,1.25,0.32,1.30,96.00,948.00
2017-12-22 0842,-7.20,85.13,284.35,284.47,-0.12,-0.12,0.00,1.25,0.32,1.60,107.00,948.00
2017-12-22 0843,-7.20,85.13,284.40,284.41,-0.10,-0.08,0.00,1.24,0.32,1.00,103.33,948.00
2017-12-22 0844,-7.20,85.27,284.40,284.57,-0.10,-0.10,0.00,1.26,0.32,1.80,120.33,948.00
2017-12-22 0845,-7.20,85.30,284.43,284.56,-0.06,-0.16,-0.03,1.22,0.32,1.50,72.00,948.00
2017-12-22 0846,-7.20,85.40,284.47,284.52,-0.08,-0.08,0.00,1.25,0.32,1.20,113.00,948.00
2017-12-22 0847,-7.20,85.47,284.48,284.64,-0.14,-0.12,0.00,1.22,0.32,1.80,98.67,948.00
2017-12-22 0848,-7.10,85.57,284.50,284.65,-0.10,-0.12,0.00,1.23,0.32,1.80,103.00,948.00
2017-12-22 0849,-7.10,85.37,284.57,284.65,-0.02,-0.19,0.00,1.24,0.32,1.50,112.00,948.00
2017-12-22 0850,-7.20,85.33,284.52,284.61,-0.02,-0.19,0.00,1.23,0.32,1.20,113.67,948.00
2017-12-22 0851,-7.20,85.50,284.64,284.75,-0.06,-0.21,0.00,1.24,0.32,1.50,108.00,948.00
2017-12-22 0852,-7.13,85.53,284.63,284.80,-0.06,-0.16,-0.03,1.25,0.32,1.50,118.00,948.00
2017-12-22 0853,-7.10,85.63,284.68,284.81,-0.06,-0.14,0.00,1.22,0.32,1.80,105.00,948.00
2017-12-22 0854,-7.10,85.67,284.68,284.79,0.00,-0.19,0.00,1.23,0.32,2.10,110.00,948.00
2017-12-22 0855,-7.10,85.63,284.77,284.86,-0.02,-0.21,0.03,1.24,0.32,1.60,118.33,948.00
2017-12-22 0856,-7.10,85.60,284.83,284.85,0.00,-0.19,0.00,1.26,0.32,1.70,105.67,947.93
2017-12-22 0857,-7.10,85.60,284.76,284.88,-0.04,-0.23,0.00,1.24,0.32,1.50,106.33,947.90
2017-12-22 0858,-7.10,85.60,284.70,284.93,-0.02,-0.16,0.00,1.25,0.32,1.40,102.00,947.90
2017-12-22 0859,-7.10,85.67,284.77,284.94,-0.06,-0.16,0.00,1.25,0.32,1.60,98.67,947.90
2017-12-22 0900,-7.10,85.77,284.83,284.95,-0.06,-0.14,0.00,1.25,0.32,1.80,92.67,947.90
2017-12-22 0901,-7.10,85.70,284.91,285.06,-0.06,-0.16,0.00,1.23,0.32,2.00,107.67,947.90
2017-12-22 0902,-7.10,85.87,284.90,284.96,-0.10,-0.19,0.00,1.25,0.32,2.00,84.67,947.87
2017-12-22 0903,-7.10,85.90,284.93,285.09,-0.02,-0.19,0.00,1.25,0.32,2.10,108.33,947.83
2017-12-22 0904,-7.10,85.97,284.96,285.11,-0.04,-0.19,-0.03,1.24,0.32,1.90,106.67,947.80
2017-12-22 0905,-7.10,86.00,285.00,285.10,0.00,-0.21,0.00,1.24,0.32,2.00,100.00,947.80
2017-12-22 0906,-7.10,86.07,284.95,285.14,-0.02,-0.21,0.00,1.25,0.32,2.00,103.00,947.80
2017-12-22 0907,-7.10,86.10,285.13,285.14,-0.04,-0.25,0.00,1.26,0.32,2.00,103.33,947.80
2017-12-22 0908,-7.03,86.10,285.11,285.20,0.00,-0.25,-0.03,1.24,0.32,1.60,97.33,947.80
2017-12-22 0909,-7.00,86.07,285.10,285.21,0.00,-0.25,0.00,1.21,0.32,1.00,98.67,947.80
2017-12-22 0910,-7.00,86.10,285.16,285.28,-0.04,-0.21,0.03,1.22,0.32,1.70,103.00,947.80
2017-12-22 0911,-7.00,85.97,285.19,285.33,0.00,-0.23,-0.03,1.24,0.32,1.40,94.33,947.80
2017-12-22 0912,-7.00,85.97,285.20,285.31,-0.02,-0.23,-0.03,1.24,0.32,1.50,89.67,947.80
2017-12-22 0913,-7.00,86.07,285.26,285.34,-0.06,-0.23,0.03,1.25,0.32,2.00,106.33,947.80
2017-12-22 0914,-7.00,86.10,285.31,285.39,-0.04,-0.23,0.00,1.25,0.32,1.60,98.67,947.80
2017-12-22 0915,-7.00,86.10,285.31,285.40,-0.04,-0.25,0.00,1.24,0.32,1.60,80.67,947.80
2017-12-22 0916,-7.00,86.00,285.32,285.41,-0.02,-0.23,0.00,1.25,0.32,1.50,102.00,947.80
2017-12-22 0917,-7.00,85.83,285.27,285.41,0.08,-0.19,0.00,1.23,0.32,1.20,116.67,947.80
2017-12-22 0918,-7.00,85.93,285.25,285.44,0.02,-0.21,0.00,1.26,0.32,2.70,97.33,947.80
2017-12-22 0919,-7.00,86.00,285.31,285.45,-0.04,-0.25,0.00,1.22,0.32,1.80,114.00,947.80
2017-12-22 0920,-7.00,86.00,285.35,285.49,-0.04,-0.21,0.00,1.21,0.32,1.70,101.00,947.80
2017-12-22 0921,-7.00,85.93,285.37,285.53,0.04,-0.23,0.03,1.23,0.32,1.70,108.00,947.80
2017-12-22 0922,-7.00,85.90,285.27,285.42,-0.02,-0.25,0.00,1.25,0.32,1.70,91.67,947.70
2017-12-22 0923,-7.00,86.07,285.34,285.45,-0.04,-0.29,0.00,1.24,0.32,1.90,102.33,947.70
2017-12-22 0924,-7.00,86.10,285.35,285.47,-0.02,-0.21,0.00,1.20,0.32,1.30,91.33,947.70
2017-12-22 0925,-7.00,86.00,285.42,285.44,0.00,-0.29,0.00,1.22,0.32,1.80,105.00,947.70
2017-12-22 0926,-7.00,86.07,285.37,285.43,0.02,-0.27,0.00,1.24,0.32,2.10,101.00,947.70
2017-12-22 0927,-7.00,86.17,285.33,285.42,-0.04,-0.25,0.00,1.23,0.32,1.70,106.33,947.70
2017-12-22 0928,-7.00,86.07,285.41,285.48,0.00,-0.29,0.03,1.23,0.32,2.20,112.67,947.60
2017-12-22 0929,-7.00,86.13,285.44,285.52,0.00,-0.23,0.00,1.24,0.32,2.40,117.33,947.60
2017-12-22 0930,-7.00,86.20,285.52,285.63,0.02,-0.27,-0.03,1.25,0.32,1.90,89.00,947.63
2017-12-22 0931,-7.00,86.07,285.51,285.59,0.02,-0.25,0.00,1.24,0.32,2.00,127.00,947.63
2017-12-22 0932,-7.00,86.07,285.49,285.55,-0.00,-0.35,-0.06,1.25,0.32,1.30,120.33,947.60
2017-12-22 0933,-7.00,86.10,285.48,285.55,0.04,-0.29,0.03,1.24,0.32,1.30,109.00,947.60
2017-12-22 0934,-7.00,86.17,285.40,285.50,-0.04,-0.25,0.00,1.23,0.32,1.50,121.33,947.60
2017-12-22 0935,-7.00,86.10,285.42,285.55,-0.06,-0.27,0.00,1.25,0.32,2.40,111.67,947.60
2017-12-22 0936,-7.00,86.10,285.44,285.56,0.02,-0.25,0.00,1.24,0.32,2.20,107.00,947.60
2017-12-22 0937,-7.00,86.10,285.49,285.59,-0.02,-0.23,0.00,1.24,0.32,2.30,112.00,947.60
2017-12-22 0938,-7.00,86.10,285.52,285.60,0.02,-0.31,0.06,1.24,0.32,2.50,119.33,947.60
2017-12-22 0939,-7.00,86.17,285.49,285.56,0.04,-0.25,0.00,1.22,0.32,2.10,117.67,947.60
2017-12-22 0940,-7.00,86.20,285.52,285.54,0.04,-0.27,0.00,1.23,0.32,1.40,124.00,947.60
2017-12-22 0941,-7.00,86.20,285.51,285.63,0.00,-0.25,0.00,1.26,0.32,1.20,148.33,947.60
2017-12-22 0942,-7.00,86.10,285.50,285.65,0.02,-0.27,0.00,1.23,0.32,1.20,95.33,947.57
2017-12-22 0943,-7.00,86.07,285.54,285.66,-0.02,-0.25,0.00,1.24,0.32,1.80,124.67,947.50
2017-12-22 0944,-7.00,85.93,285.58,285.63,-0.08,-0.23,0.00,1.23,0.32,2.10,120.33,947.57
2017-12-22 0945,-7.00,85.90,285.53,285.58,-0.04,-0.21,0.00,1.24,0.32,1.90,115.33,947.60
2017-12-22 0946,-7.00,85.90,285.53,285.64,-0.06,-0.27,0.00,1.23,0.32,1.50,106.67,947.60
2017-12-22 0947,-7.00,85.83,285.49,285.61,-0.04,-0.21,0.00,1.26,0.32,1.80,106.33,947.60
2017-12-22 0948,-7.00,85.90,285.53,285.67,-0.02,-0.23,-0.03,1.23,0.32,1.50,147.00,947.60
2017-12-22 0949,-7.00,85.87,285.65,285.66,-0.02,-0.17,0.00,1.25,0.32,1.90,114.33,947.60
2017-12-22 0950,-7.00,85.80,285.56,285.72,0.02,-0.23,0.00,1.25,0.32,1.70,108.67,947.50
2017-12-22 0951,-7.00,85.87,285.58,285.67,0.02,-0.21,-0.03,1.24,0.32,2.10,117.33,947.50
2017-12-22 0952,-7.00,85.90,285.61,285.73,-0.02,-0.21,0.03,1.25,0.32,2.10,89.00,947.50
2017-12-22 0953,-7.00,85.90,285.56,285.66,0.04,-0.21,0.00,1.25,0.32,2.00,110.67,947.50
2017-12-22 0954,-7.00,85.83,285.63,285.71,0.02,-0.23,0.00,1.22,0.32,1.60,138.00,947.50
2017-12-22 0955,-7.00,85.83,285.59,285.64,0.02,-0.23,0.00,1.25,0.32,1.90,114.00,947.50
2017-12-22 0956,-7.00,85.93,285.57,285.67,0.00,-0.21,0.00,1.24,0.32,1.90,118.00,947.50
2017-12-22 0957,-7.00,85.97,285.56,285.71,0.04,-0.23,-0.03,1.26,0.32,1.70,114.00,947.50
2017-12-22 0958,-7.00,85.90,285.62,285.71,-0.02,-0.29,0.00,1.25,0.32,2.20,119.00,947.50
2017-12-22 0959,-7.00,85.87,285.60,285.69,0.06,-0.21,0.00,1.25,0.32,1.50,121.33,947.50
2017-12-22 1000,-7.00,85.80,285.58,285.74,-0.02,-0.23,0.00,1.24,0.32,1.50,144.00,947.50
2017-12-22 1001,-7.00,85.80,285.61,285.73,-0.00,-0.21,0.00,1.26,0.32,1.40,101.67,947.50
2017-12-22 1002,-7.00,85.80,285.56,285.66,-0.02,-0.17,0.00,1.24,0.32,1.90,118.33,947.50
2017-12-22 1003,-7.00,85.80,285.53,285.62,-0.02,-0.19,0.00,1.22,0.32,2.00,116.67,947.50
2017-12-22 1004,-7.00,85.80,285.58,285.67,0.00,-0.25,0.00,1.22,0.32,2.10,104.33,947.50
2017-12-22 1005,-7.00,85.80,285.57,285.67,0.02,-0.19,0.00,1.22,0.32,1.60,133.00,947.50
2017-12-22 1006,-7.00,85.80,285.53,285.67,-0.02,-0.21,0.00,1.26,0.32,2.20,114.00,947.50
2017-12-22 1007,-7.00,85.80,285.61,285.69,0.06,-0.17,0.00,1.25,0.32,2.10,107.00,947.50
2017-12-22 1008,-7.00,85.73,285.59,285.63,0.02,-0.21,0.00,1.24,0.32,2.20,125.00,947.50
2017-12-22 1009,-7.00,85.70,285.57,285.60,0.04,-0.19,-0.03,1.23,0.32,1.70,105.33,947.50
2017-12-22 1010,-7.00,85.73,285.55,285.63,0.04,-0.27,0.06,1.23,0.32,1.10,95.33,947.50
2017-12-22 1011,-7.00,85.73,285.62,285.76,0.02,-0.19,0.00,1.25,0.32,1.60,117.33,947.50
2017-12-22 1012,-7.00,85.80,285.51,285.64,-0.04,-0.17,0.00,1.24,0.32,1.20,110.00,947.47
2017-12-22 1013,-7.00,85.70,285.62,285.69,-0.04,-0.17,0.00,1.25,0.32,1.70,113.00,947.40
2017-12-22 1014,-7.00,85.67,285.52,285.65,0.00,-0.21,-0.03,1.21,0.32,1.70,108.00,947.40
2017-12-22 1015,-7.00,85.73,285.58,285.62,-0.02,-0.19,0.00,1.23,0.32,1.10,100.33,947.40
2017-12-22 1016,-7.00,85.80,285.51,285.73,-0.06,-0.17,0.00,1.23,0.32,0.70,166.33,947.40
2017-12-22 1017,-7.00,85.80,285.52,285.77,-0.12,-0.19,0.00,1.25,0.32,1.80,103.33,947.40
2017-12-22 1018,-7.00,85.70,285.53,285.65,-0.08,-0.17,0.00,1.24,0.32,0.90,177.33,947.40
2017-12-22 1019,-7.00,85.70,285.50,285.71,-0.08,-0.14,-0.03,1.22,0.32,1.10,111.33,947.40
2017-12-22 1020,-7.00,85.60,285.49,285.60,-0.12,-0.16,-0.03,1.23,0.32,1.00,124.00,947.40
2017-12-22 1021,-7.00,85.50,285.43,285.64,-0.14,-0.14,0.00,1.24,0.32,1.30,113.00,947.40
2017-12-22 1022,-7.00,85.50,285.51,285.63,-0.16,-0.12,0.00,1.25,0.32,1.40,119.33,947.30
2017-12-22 1023,-7.00,85.50,285.54,285.57,-0.06,-0.16,0.03,1.24,0.32,1.20,117.00,947.30
2017-12-22 1024,-7.00,85.50,285.45,285.67,-0.10,-0.12,0.00,1.23,0.32,1.20,107.00,947.30
2017-12-22 1025,-7.00,85.60,285.53,285.67,-0.06,-0.19,-0.03,1.24,0.32,1.20,99.67,947.30
2017-12-22 1026,-7.00,85.60,285.43,285.54,-0.10,-0.16,0.00,1.27,0.32,1.40,107.00,947.30
2017-12-22 1027,-7.00,85.50,285.51,285.59,-0.06,-0.14,0.00,1.22,0.32,1.30,102.33,947.30
2017-12-22 1028,-7.00,85.50,285.50,285.64,-0.04,-0.12,0.00,1.25,0.32,1.60,97.33,947.30
2017-12-22 1029,-7.00,85.50,285.53,285.64,-0.10,-0.16,-0.03,1.23,0.32,1.10,108.00,947.30
2017-12-22 1030,-7.00,85.47,285.49,285.72,-0.08,-0.12,-0.03,1.23,0.32,1.70,113.00,947.30
2017-12-22 1031,-7.00,85.47,285.54,285.68,-0.10,-0.10,0.00,1.23,0.32,1.50,111.00,947.30
2017-12-22 1032,-7.00,85.47,285.49,285.57,-0.06,-0.14,-0.03,1.24,0.32,0.70,106.67,947.30
2017-12-22 1033,-7.00,85.50,285.46,285.67,-0.08,-0.21,0.00,1.20,0.32,1.20,101.67,947.30
2017-12-22 1034,-7.00,85.50,285.44,285.66,-0.08,-0.16,0.00,1.22,0.32,1.50,107.33,947.30
2017-12-22 1035,-7.00,85.40,285.44,285.55,-0.04,-0.16,-0.03,1.23,0.32,1.60,101.00,947.30
2017-12-22 1036,-7.00,85.40,285.48,285.58,-0.08,-0.14,0.00,1.24,0.32,1.50,102.33,947.30
2017-12-22 1037,-7.00,85.33,285.48,285.62,-0.02,-0.16,-0.03,1.24,0.32,1.50,113.00,947.30
2017-12-22 1038,-7.00,85.40,285.45,285.62,-0.06,-0.14,0.00,1.24,0.32,0.90,105.67,947.30
2017-12-22 1039,-7.00,85.47,285.43,285.49,-0.12,-0.12,-0.03,1.24,0.32,1.00,166.00,947.30
2017-12-22 1040,-7.00,85.50,285.42,285.60,-0.14,-0.14,0.03,1.24,0.32,0.80,103.67,947.30
2017-12-22 1041,-7.00,85.30,285.47,285.58,-0.14,-0.08,0.00,1.24,0.32,0.90,107.00,947.30
2017-12-22 1042,-7.00,85.33,285.47,285.61,-0.19,-0.16,0.00,1.23,0.32,1.70,122.00,947.30
2017-12-22 1043,-7.00,85.30,285.54,285.57,-0.14,-0.14,0.00,1.25,0.32,1.20,129.00,947.30
2017-12-22 1044,-7.00,85.40,285.48,285.55,-0.12,-0.17,0.00,1.23,0.32,1.10,141.33,947.30
2017-12-22 1045,-7.00,85.40,285.46,285.65,-0.12,-0.12,-0.03,1.23,0.32,1.60,107.33,947.30
2017-12-22 1046,-7.00,85.40,285.49,285.54,-0.06,-0.12,0.03,1.26,0.32,1.50,102.00,947.30
2017-12-22 1047,-7.00,85.40,285.50,285.63,-0.10,-0.10,0.00,1.25,0.32,0.70,103.33,947.30
2017-12-22 1048,-7.00,85.40,285.40,285.59,-0.14,-0.10,-0.03,1.23,0.32,1.00,96.00,947.30
2017-12-22 1049,-7.00,85.40,285.44,285.65,-0.17,-0.12,0.00,1.20,0.32,1.20,128.00,947.30
2017-12-22 1050,-7.00,85.40,285.51,285.65,-0.14,-0.12,0.00,1.24,0.32,0.90,98.33,947.30
2017-12-22 1051,-7.00,85.33,285.43,285.64,-0.17,-0.16,-0.06,1.26,0.32,0.50,139.00,947.30
2017-12-22 1052,-7.00,85.33,285.42,285.59,-0.19,-0.12,0.00,1.24,0.32,0.70,118.00,947.30
2017-12-22 1053,-7.00,85.40,285.40,285.60,-0.16,-0.10,-0.03,1.24,0.32,0.80,116.67,947.33
2017-12-22 1054,-7.00,85.30,285.42,285.55,-0.21,-0.10,0.00,1.24,0.32,0.90,111.00,947.40
2017-12-22 1055,-7.00,85.30,285.45,285.56,-0.17,-0.06,0.00,1.27,0.32,1.20,122.33,947.40
2017-12-22 1056,-7.00,85.30,285.51,285.57,-0.19,-0.02,-0.03,1.24,0.32,1.40,126.00,947.40
2017-12-22 1057,-7.00,85.30,285.54,285.59,-0.17,-0.08,0.00,1.22,0.32,1.50,120.00,947.40
2017-12-22 1058,-7.00,85.30,285.53,285.58,-0.10,-0.16,-0.03,1.25,0.32,1.00,121.33,947.40
2017-12-22 1059,-7.00,85.30,285.48,285.64,-0.10,-0.12,-0.03,1.23,0.32,0.90,113.67,947.40
2017-12-22 1100,-7.00,85.33,285.51,285.64,-0.10,-0.12,0.00,1.25,0.32,1.70,108.33,947.40
2017-12-22 1101,-7.00,85.40,285.57,285.71,-0.10,-0.12,-0.03,1.25,0.32,1.50,112.00,947.40
2017-12-22 1102,-7.00,85.33,285.55,285.61,-0.06,-0.12,-0.06,1.25,0.32,1.20,129.67,947.40
2017-12-22 1103,-7.00,85.30,285.48,285.65,-0.17,-0.16,0.00,1.23,0.32,1.50,111.00,947.40
2017-12-22 1104,-7.00,85.40,285.51,285.57,-0.12,-0.08,0.00,1.25,0.32,1.20,107.67,947.40
2017-12-22 1105,-7.00,85.30,285.55,285.66,-0.14,-0.08,-0.03,1.24,0.32,1.30,103.33,947.40
2017-12-22 1106,-7.00,85.33,285.50,285.64,-0.10,-0.12,0.00,1.27,0.32,1.20,130.00,947.40
2017-12-22 1107,-7.00,85.40,285.53,285.64,-0.12,-0.14,0.00,1.24,0.32,1.10,108.33,947.40
2017-12-22 1108,-7.00,85.37,285.49,285.63,-0.12,-0.10,0.00,1.23,0.32,1.00,131.33,947.40
2017-12-22 1109,-7.00,85.30,285.48,285.60,-0.16,-0.08,-0.00,1.22,0.32,1.60,117.33,947.40
2017-12-22 1110,-7.00,85.30,285.56,285.64,-0.14,-0.12,0.00,1.23,0.32,1.30,105.00,947.40
2017-12-22 1111,-7.00,85.23,285.60,285.63,-0.10,-0.10,0.00,1.22,0.32,1.70,116.67,947.40
2017-12-22 1112,-7.00,85.13,285.56,285.64,-0.08,-0.12,0.00,1.25,0.32,1.60,121.00,947.40
2017-12-22 1113,-7.00,85.23,285.57,285.67,-0.08,-0.06,0.00,1.24,0.32,1.30,113.67,947.40
2017-12-22 1114,-7.00,85.30,285.50,285.70,-0.06,-0.08,0.00,1.23,0.32,1.10,123.67,947.40
2017-12-22 1115,-7.00,85.30,285.50,285.58,-0.16,-0.08,0.00,1.24,0.32,1.70,115.00,947.40
2017-12-22 1116,-7.00,85.20,285.52,285.62,-0.08,-0.08,0.00,1.25,0.32,1.30,109.67,947.40
2017-12-22 1117,-7.00,85.27,285.51,285.67,-0.10,-0.14,0.00,1.22,0.32,2.10,113.67,947.40
2017-12-22 1118,-7.00,85.30,285.54,285.62,-0.02,-0.08,0.00,1.26,0.32,0.90,95.33,947.40
2017-12-22 1119,-7.00,85.27,285.60,285.69,-0.06,-0.12,0.00,1.23,0.32,1.20,106.67,947.40
2017-12-22 1120,-7.00,85.30,285.60,285.69,-0.14,-0.14,-0.03,1.25,0.32,1.70,124.00,947.40
2017-12-22 1121,-7.00,85.30,285.62,285.64,-0.06,-0.04,0.00,1.22,0.32,1.50,125.67,947.40
2017-12-22 1122,-7.00,85.30,285.57,285.61,-0.06,-0.08,0.00,1.24,0.32,1.50,124.00,947.40
2017-12-22 1123,-7.00,85.30,285.64,285.65,-0.06,-0.08,-0.03,1.23,0.32,1.70,115.33,947.40
2017-12-22 1124,-7.00,85.20,285.62,285.69,-0.06,-0.08,0.00,1.23,0.32,1.40,119.67,947.40
2017-12-22 1125,-6.97,85.30,285.60,285.75,-0.12,-0.06,0.00,1.26,0.32,1.80,114.00,947.40
2017-12-22 1126,-6.90,85.37,285.64,285.67,-0.02,-0.08,0.00,1.22,0.32,1.30,110.67,947.40
2017-12-22 1127,-6.90,85.23,285.63,285.71,-0.06,-0.10,-0.03,1.24,0.32,1.60,115.67,947.47
2017-12-22 1128,-6.90,85.17,285.60,285.68,-0.02,-0.08,-0.00,1.24,0.32,1.80,113.33,947.50
2017-12-22 1129,-6.90,85.13,285.59,285.77,-0.10,-0.08,0.00,1.25,0.32,2.00,109.67,947.50
2017-12-22 1130,-6.90,85.27,285.67,285.73,-0.02,-0.08,-0.03,1.24,0.32,2.20,105.33,947.50
2017-12-22 1131,-6.90,85.13,285.79,285.74,-0.02,-0.08,0.03,1.24,0.32,2.10,99.67,947.50
2017-12-22 1132,-6.90,85.20,285.69,285.70,0.00,-0.08,0.00,1.22,0.32,1.70,126.67,947.60
2017-12-22 1133,-6.90,85.23,285.70,285.79,0.02,-0.12,0.00,1.23,0.32,1.90,191.33,947.60
2017-12-22 1134,-6.90,85.20,285.65,285.80,-0.02,-0.10,-0.03,1.24,0.32,1.60,115.00,947.60
2017-12-22 1135,-6.90,85.13,285.71,285.86,0.00,-0.04,0.00,1.25,0.32,2.30,112.00,947.60
2017-12-22 1136,-6.90,85.13,285.78,285.87,-0.06,-0.06,0.00,1.24,0.32,1.30,113.67,947.60
2017-12-22 1137,-6.90,85.10,285.69,285.85,-0.06,-0.06,-0.03,1.24,0.32,1.80,119.33,947.60
2017-12-22 1138,-6.90,85.10,285.78,285.79,-0.04,-0.06,0.00,1.24,0.32,1.90,131.00,947.60
2017-12-22 1139,-6.90,85.07,285.77,285.85,-0.06,-0.08,0.00,1.23,0.32,1.40,124.67,947.63
2017-12-22 1140,-6.90,85.10,285.70,285.76,-0.08,-0.08,-0.03,1.24,0.32,1.40,104.67,947.60
2017-12-22 1141,-6.90,85.10,285.63,285.83,0.00,-0.04,-0.03,1.23,0.32,1.30,117.67,947.70
2017-12-22 1142,-6.90,85.10,285.77,285.79,-0.10,-0.10,0.00,1.25,0.32,2.30,111.33,947.60
2017-12-22 1143,-6.90,85.10,285.74,285.80,-0.08,-0.08,0.00,1.25,0.32,2.10,119.33,947.60
2017-12-22 1144,-6.90,85.10,285.79,285.86,0.02,-0.06,0.00,1.24,0.32,2.20,134.67,947.60
2017-12-22 1145,-6.90,85.10,285.81,285.84,-0.04,-0.08,0.00,1.24,0.32,2.30,114.33,947.60
2017-12-22 1146,-6.90,85.13,285.87,285.82,0.00,-0.06,0.00,1.26,0.32,1.80,120.00,947.60
2017-12-22 1147,-6.90,85.10,285.82,285.88,-0.02,-0.08,0.00,1.25,0.32,1.90,114.67,947.60
2017-12-22 1148,-6.90,85.10,285.77,285.86,0.00,-0.06,0.03,1.25,0.32,1.90,123.33,947.60
2017-12-22 1149,-6.90,85.17,285.84,285.96,-0.04,-0.06,0.00,1.26,0.32,2.10,131.67,947.60
2017-12-22 1150,-6.90,85.17,285.85,285.91,0.02,-0.08,-0.03,1.25,0.32,1.90,104.67,947.60
2017-12-22 1151,-6.90,85.10,285.81,285.90,0.00,-0.04,-0.03,1.27,0.32,1.70,109.33,947.60
2017-12-22 1152,-6.90,85.10,285.84,285.88,-0.04,-0.04,0.00,1.22,0.32,1.60,113.00,947.60
2017-12-22 1153,-6.90,85.10,285.85,285.92,-0.06,-0.04,-0.03,1.22,0.32,1.80,116.33,947.60
2017-12-22 1154,-6.90,85.10,285.84,285.90,0.00,-0.06,0.00,1.26,0.32,1.90,117.33,947.60
2017-12-22 1155,-6.90,85.10,285.84,285.93,-0.02,-0.08,0.00,1.24,0.32,1.80,114.67,947.60
2017-12-22 1156,-6.90,85.10,285.84,285.91,0.00,-0.10,0.00,1.23,0.32,1.60,112.00,947.60
2017-12-22 1157,-6.90,85.10,285.84,285.91,-0.02,-0.06,0.00,1.23,0.32,1.80,105.67,947.60
2017-12-22 1158,-6.90,85.10,285.83,285.93,-0.04,-0.08,-0.06,1.24,0.32,2.10,98.00,947.60
2017-12-22 1159,-6.90,85.20,285.84,285.94,-0.04,-0.12,0.00,1.21,0.32,2.40,105.67,947.60
2017-12-22 1200,-6.90,85.27,285.88,285.91,0.02,-0.06,0.06,1.23,0.32,2.00,107.00,947.60
2017-12-22 1201,-6.80,85.30,285.92,285.92,-0.08,-0.04,0.00,1.25,0.32,1.70,118.33,947.60
2017-12-22 1202,-6.80,85.17,285.96,286.00,0.00,-0.06,0.06,1.21,0.32,1.40,122.00,947.60
2017-12-22 1203,-6.80,85.10,285.92,285.91,-0.02,-0.10,0.00,1.23,0.32,1.70,116.67,947.60
2017-12-22 1204,-6.80,85.17,285.90,285.95,-0.04,-0.10,0.00,1.23,0.32,2.00,109.33,947.60
2017-12-22 1205,-6.80,85.13,285.90,285.98,-0.06,-0.08,0.00,1.25,0.32,2.00,117.67,947.60
2017-12-22 1206,-6.80,85.20,285.93,286.02,0.00,-0.04,-0.06,1.25,0.32,2.30,110.00,947.60
2017-12-22 1207,-6.80,85.20,285.97,286.06,0.02,-0.06,0.08,1.26,0.32,2.20,113.33,947.60
2017-12-22 1208,-6.80,85.20,285.94,286.07,0.00,-0.06,0.00,1.23,0.32,1.90,123.00,947.60
2017-12-22 1209,-6.80,85.20,286.00,286.06,0.02,-0.02,0.00,1.24,0.32,1.30,111.00,947.60
2017-12-22 1210,-6.80,85.20,285.91,286.06,0.00,-0.02,-0.03,1.23,0.32,1.20,128.00,947.60
2017-12-22 1211,-6.80,85.20,285.95,286.12,-0.06,-0.04,0.00,1.22,0.32,1.10,127.67,947.60
2017-12-22 1212,-6.80,85.27,285.94,286.06,-0.06,-0.06,0.00,1.25,0.32,1.70,129.00,947.60
2017-12-22 1213,-6.80,85.20,286.06,286.12,-0.06,-0.10,0.00,1.28,0.32,1.40,104.67,947.60
2017-12-22 1214,-6.80,85.10,286.04,286.06,-0.08,-0.08,0.03,1.23,0.32,1.70,115.33,947.60
2017-12-22 1215,-6.80,85.20,286.01,286.06,-0.08,-0.08,0.00,1.25,0.32,1.90,116.33,947.60
2017-12-22 1216,-6.80,85.20,286.01,286.09,-0.06,-0.14,-0.03,1.28,0.32,2.20,116.33,947.60
2017-12-22 1217,-6.80,85.30,285.99,286.14,-0.10,-0.04,-0.03,1.25,0.32,2.00,118.00,947.60
2017-12-22 1218,-6.80,85.40,286.07,286.15,-0.02,-0.02,-0.03,1.25,0.32,1.50,111.00,947.60
2017-12-22 1219,-6.80,85.27,286.02,286.19,-0.04,-0.04,-0.03,1.26,0.32,1.60,102.67,947.60
2017-12-22 1220,-6.80,85.30,286.05,286.16,-0.02,-0.04,-0.03,1.22,0.32,1.20,130.67,947.60
2017-12-22 1221,-6.80,85.17,286.06,286.17,-0.04,-0.08,-0.03,1.25,0.32,1.20,111.67,947.60
2017-12-22 1222,-6.80,85.13,286.04,286.07,-0.08,-0.10,0.00,1.21,0.32,1.60,111.67,947.60
2017-12-22 1223,-6.80,85.20,286.11,286.11,-0.08,-0.08,0.00,1.25,0.32,1.40,105.00,947.60
2017-12-22 1224,-6.80,85.20,286.05,286.19,-0.10,-0.14,0.00,1.26,0.32,1.70,109.33,947.60
2017-12-22 1225,-6.80,85.20,286.09,286.15,-0.06,-0.08,0.00,1.22,0.32,1.70,111.33,947.60
2017-12-22 1226,-6.80,85.20,286.05,286.16,-0.02,-0.04,0.00,1.24,0.32,1.70,116.67,947.60
2017-12-22 1227,-6.80,85.10,286.01,286.06,-0.04,-0.10,-0.03,1.22,0.32,1.40,120.33,947.60
2017-12-22 1228,-6.90,85.23,286.08,286.12,-0.04,-0.08,0.00,1.24,0.32,1.90,117.33,947.60
2017-12-22 1229,-6.87,85.30,286.04,286.13,-0.08,-0.10,-0.03,1.25,0.32,1.80,114.00,947.60
2017-12-22 1230,-6.80,85.37,286.02,286.16,-0.08,-0.08,0.06,1.24,0.32,2.00,115.00,947.60
2017-12-22 1231,-6.80,85.30,286.09,286.20,-0.10,-0.06,0.00,1.25,0.32,1.60,115.00,947.57
2017-12-22 1232,-6.80,85.20,286.02,286.15,-0.04,-0.10,0.00,1.24,0.32,1.50,112.67,947.53
2017-12-22 1233,-6.80,85.17,286.04,286.19,-0.02,-0.08,0.00,1.21,0.32,1.60,111.33,947.50
2017-12-22 1234,-6.83,85.20,286.04,286.10,-0.04,-0.12,0.00,1.23,0.32,1.60,109.67,947.50
2017-12-22 1235,-6.90,85.20,286.05,286.08,0.02,-0.10,0.00,1.22,0.32,1.40,114.33,947.50
2017-12-22 1236,-6.90,85.20,286.07,286.15,-0.04,-0.12,-0.03,1.23,0.32,1.70,114.33,947.50
2017-12-22 1237,-6.90,85.17,286.02,286.01,-0.04,-0.08,0.00,1.24,0.32,1.60,107.33,947.50
2017-12-22 1238,-6.90,85.20,285.99,286.08,0.00,-0.12,-0.03,1.24,0.32,2.00,113.00,947.50
2017-12-22 1239,-6.90,85.20,286.04,286.13,-0.08,-0.17,0.00,1.25,0.32,1.70,125.00,947.50
2017-12-22 1240,-6.90,85.20,286.05,286.11,-0.04,-0.12,0.00,1.25,0.32,2.00,126.00,947.50
2017-12-22 1241,-6.90,85.10,286.07,286.09,-0.08,-0.08,0.00,1.23,0.32,1.90,118.67,947.50
2017-12-22 1242,-6.87,85.20,286.02,286.05,-0.08,-0.12,0.00,1.24,0.32,2.30,113.33,947.50
2017-12-22 1243,-6.80,85.27,286.03,286.10,-0.04,-0.08,0.00,1.23,0.32,2.10,113.67,947.50
2017-12-22 1244,-6.80,85.20,286.10,286.14,0.00,-0.08,-0.03,1.24,0.32,1.80,115.33,947.50
2017-12-22 1245,-6.80,85.13,286.03,286.20,-0.02,-0.16,-0.03,1.23,0.32,2.00,121.00,947.53
2017-12-22 1246,-6.80,85.20,286.01,286.11,-0.02,-0.10,0.00,1.27,0.32,1.80,110.00,947.50
2017-12-22 1247,-6.80,85.27,286.04,286.16,0.00,-0.08,-0.03,1.27,0.32,1.50,113.00,947.57
2017-12-22 1248,-6.80,85.23,286.04,286.06,0.00,-0.08,0.03,1.23,0.32,1.30,115.67,947.57
2017-12-22 1249,-6.80,85.20,285.99,286.17,-0.02,-0.06,0.00,1.22,0.32,1.30,120.00,947.50
2017-12-22 1250,-6.83,85.20,285.99,286.04,-0.06,-0.08,-0.03,1.24,0.32,1.60,116.00,947.50
2017-12-22 1251,-6.87,85.20,286.06,286.09,0.04,-0.08,0.00,1.24,0.32,1.60,126.00,947.50
2017-12-22 1252,-6.87,85.20,285.96,286.07,-0.10,-0.10,0.00,1.23,0.32,1.40,130.67,947.40
2017-12-22 1253,-6.80,85.20,286.02,286.09,-0.10,-0.06,-0.03,1.23,0.32,1.30,119.33,947.40
2017-12-22 1254,-6.80,85.20,285.96,286.14,-0.06,-0.08,0.00,1.23,0.32,1.60,108.00,947.40
2017-12-22 1255,-6.80,85.13,286.01,286.08,-0.06,-0.08,0.00,1.24,0.32,1.50,116.67,947.40
2017-12-22 1256,-6.80,85.23,286.00,286.11,-0.12,-0.12,0.00,1.24,0.32,2.20,118.67,947.40
2017-12-22 1257,-6.80,85.30,286.05,286.07,-0.04,-0.02,0.00,1.26,0.32,1.90,125.33,947.40
2017-12-22 1258,-6.80,85.23,286.03,286.13,-0.04,-0.02,0.00,1.21,0.32,1.80,108.33,947.40
2017-12-22 1259,-6.80,85.17,286.13,286.17,0.00,-0.08,0.00,1.23,0.32,1.70,115.00,947.40
2017-12-22 1300,-6.80,85.20,286.06,286.10,0.02,-0.04,0.03,1.26,0.32,1.50,113.33,947.40
2017-12-22 1301,-6.80,85.17,286.07,286.21,-0.04,-0.06,0.03,1.24,0.32,2.00,112.00,947.40
2017-12-22 1302,-6.80,85.13,286.07,286.22,-0.02,-0.08,-0.00,1.25,0.32,1.50,120.00,947.33
2017-12-22 1303,-6.80,85.10,286.10,286.18,0.02,-0.06,0.00,1.22,0.32,1.70,118.00,947.30
2017-12-22 1304,-6.83,85.10,286.09,286.07,-0.04,-0.06,0.00,1.22,0.32,1.70,119.33,947.30
2017-12-22 1305,-6.80,85.20,286.08,286.14,-0.02,-0.08,0.00,1.25,0.32,1.90,121.00,947.30
2017-12-22 1306,-6.80,85.17,285.99,286.19,-0.02,-0.08,0.03,1.26,0.32,1.80,127.67,947.30
2017-12-22 1307,-6.80,85.17,286.10,286.11,0.00,-0.10,0.00,1.25,0.32,2.20,120.00,947.30
2017-12-22 1308,-6.80,85.20,286.13,286.22,0.02,-0.08,0.03,1.24,0.32,2.00,119.67,947.30
2017-12-22 1309,-6.80,85.13,286.12,286.19,0.02,-0.04,0.06,1.24,0.32,1.90,123.33,947.30
2017-12-22 1310,-6.80,85.17,286.08,286.16,0.02,-0.06,0.06,1.25,0.32,2.00,116.33,947.30
2017-12-22 1311,-6.80,85.23,286.16,286.18,0.02,-0.08,0.03,1.23,0.32,2.30,116.67,947.30
2017-12-22 1312,-6.80,85.27,286.09,286.15,0.02,-0.10,0.08,1.25,0.32,2.00,121.33,947.30
2017-12-22 1313,-6.80,85.30,286.13,286.19,0.02,-0.06,0.06,1.25,0.32,1.70,130.33,947.30
2017-12-22 1314,-6.80,85.20,286.06,286.14,0.00,-0.04,0.08,1.23,0.32,1.50,113.00,947.27
2017-12-22 1315,-6.80,85.17,286.03,286.18,0.02,-0.06,0.08,1.22,0.32,1.80,116.67,947.20
2017-12-22 1316,-6.80,85.20,286.09,286.07,0.02,-0.08,0.11,1.23,0.32,2.10,125.33,947.20
2017-12-22 1317,-6.80,85.30,286.03,286.17,0.04,-0.04,0.14,1.24,0.32,2.00,106.33,947.20
2017-12-22 1318,-6.80,85.20,286.06,286.18,0.12,-0.06,0.14,1.23,0.32,2.00,123.00,947.20
2017-12-22 1319,-6.80,85.20,286.15,286.14,0.04,-0.02,0.17,1.25,0.32,2.20,118.33,947.20
2017-12-22 1320,-6.80,85.23,286.14,286.13,0.14,-0.06,0.19,1.25,0.32,1.90,116.33,947.20
2017-12-22 1321,-6.80,85.23,286.14,286.23,0.14,-0.08,0.22,1.23,0.32,1.60,138.33,947.20
2017-12-22 1322,-6.80,85.20,286.09,286.19,0.16,-0.06,0.30,1.23,0.32,1.40,123.00,947.20
2017-12-22 1323,-6.80,85.17,286.10,286.19,0.16,-0.04,0.39,1.23,0.32,1.90,118.33,947.20
2017-12-22 1324,-6.80,85.27,286.15,286.17,0.19,-0.08,0.41,1.26,0.32,1.90,126.33,947.20
2017-12-22 1325,-6.80,85.23,286.17,286.19,0.23,-0.02,0.47,1.25,0.32,2.20,124.33,947.20
2017-12-22 1326,-6.80,85.20,286.11,286.17,0.29,0.00,0.53,1.26,0.32,1.20,97.67,947.20
2017-12-22 1327,-6.80,85.20,286.15,286.22,0.29,0.06,0.64,1.24,0.32,1.70,115.67,947.17
2017-12-22 1328,-6.80,85.20,286.10,286.19,0.37,0.02,0.72,1.23,0.32,1.70,119.33,947.20
2017-12-22 1329,-6.80,85.20,286.11,286.12,0.45,0.04,0.80,1.24,0.32,1.60,106.67,947.20
2017-12-22 1330,-6.80,85.20,286.09,286.19,0.41,0.12,0.89,1.24,0.32,0.80,102.67,947.20
2017-12-22 1331,-6.80,85.27,286.06,286.17,0.45,0.10,1.00,1.23,0.32,2.20,123.00,947.20
2017-12-22 1332,-6.80,85.27,286.11,286.16,0.50,0.16,1.13,1.23,0.32,1.40,120.00,947.20
2017-12-22 1333,-6.80,85.27,286.06,286.09,0.60,0.08,1.22,1.25,0.32,2.30,124.00,947.20
2017-12-22 1334,-6.80,85.30,286.14,286.19,0.64,0.19,1.36,1.23,0.32,1.80,108.33,947.20
2017-12-22 1335,-6.80,85.30,286.07,286.19,0.70,0.25,1.52,1.25,0.32,1.70,116.67,947.17
2017-12-22 1336,-6.80,85.27,286.17,286.18,0.78,0.19,1.66,1.26,0.32,1.50,129.33,947.10
2017-12-22 1337,-6.80,85.23,286.12,286.11,0.89,0.25,1.83,1.23,0.32,1.40,110.33,947.10
2017-12-22 1338,-6.80,85.20,286.10,286.14,0.93,0.31,2.02,1.25,0.32,1.70,117.33,947.10
2017-12-22 1339,-6.80,85.20,286.10,286.10,1.03,0.31,2.19,1.22,0.32,2.10,117.33,947.10
2017-12-22 1340,-6.80,85.20,286.16,286.21,1.12,0.37,2.32,1.26,0.32,2.10,116.00,947.10
2017-12-22 1341,-6.80,85.20,286.09,286.18,1.20,0.39,2.57,1.24,0.32,2.10,124.33,947.10
2017-12-22 1342,-6.80,85.27,286.06,286.21,1.32,0.41,2.82,1.25,0.32,2.00,118.33,947.10
2017-12-22 1343,-6.80,85.30,286.18,286.27,1.45,0.47,3.02,1.23,0.32,1.80,126.33,947.10
2017-12-22 1344,-6.80,85.30,286.16,286.30,1.51,0.50,3.24,1.26,0.32,1.60,134.33,947.10
2017-12-22 1345,-6.80,85.20,286.15,286.23,1.59,0.50,3.46,1.25,0.32,1.70,108.67,947.10
2017-12-22 1346,-6.80,85.30,286.18,286.23,1.71,0.54,3.79,1.23,0.32,2.30,115.00,947.10
2017-12-22 1347,-6.80,85.30,286.14,286.16,1.84,0.60,4.07,1.25,0.32,1.70,132.33,947.07
2017-12-22 1348,-6.80,85.30,286.15,286.25,1.98,0.70,4.37,1.24,0.32,1.50,111.33,947.10
2017-12-22 1349,-6.80,85.23,286.14,286.24,2.17,0.74,4.62,1.24,0.32,1.00,142.67,947.10
2017-12-22 1350,-6.80,85.27,286.21,286.30,2.25,0.78,4.81,1.24,0.32,1.90,118.67,947.07
2017-12-22 1351,-6.80,85.30,286.19,286.20,2.42,0.85,5.15,1.26,0.32,1.50,137.33,947.07
2017-12-22 1352,-6.80,85.30,286.18,286.27,2.58,0.97,5.45,1.24,0.32,1.60,120.33,947.10
2017-12-22 1353,-6.80,85.30,286.21,286.26,2.71,1.03,5.64,1.23,0.32,2.00,120.67,947.10
2017-12-22 1354,-6.80,85.30,286.22,286.34,2.83,1.01,5.78,1.23,0.32,1.50,121.33,947.10
2017-12-22 1355,-6.80,85.30,286.25,286.27,2.91,1.07,6.06,1.26,0.32,1.40,114.33,947.10
2017-12-22 1356,-6.80,85.30,286.22,286.34,3.06,1.12,6.42,1.24,0.32,1.40,142.00,947.10
2017-12-22 1357,-6.80,85.23,286.21,286.30,3.28,1.20,6.80,1.24,0.32,1.70,138.67,947.10
2017-12-22 1358,-6.80,85.37,286.23,286.37,3.49,1.26,7.19,1.24,0.32,1.10,117.33,947.10
2017-12-22 1359,-6.80,85.30,286.26,286.33,3.78,1.42,7.66,1.24,0.32,1.80,128.67,947.10
2017-12-22 1400,-6.80,85.20,286.28,286.37,4.13,1.53,8.22,1.26,0.32,2.10,117.67,947.10
2017-12-22 1401,-6.80,85.30,286.35,286.40,4.30,1.61,8.63,1.24,0.32,1.80,119.33,947.10
2017-12-22 1402,-6.80,85.40,286.32,286.49,4.50,1.67,8.74,1.26,0.32,1.30,126.67,947.10
2017-12-22 1403,-6.80,85.33,286.30,286.40,4.62,1.71,9.05,1.26,0.32,1.80,134.00,947.10
2017-12-22 1404,-6.80,85.30,286.41,286.38,4.79,1.75,9.41,1.21,0.32,1.30,148.33,947.10
2017-12-22 1405,-6.80,85.37,286.35,286.43,4.94,1.80,9.82,1.24,0.32,1.30,114.67,947.13
2017-12-22 1406,-6.80,85.40,286.36,286.47,5.06,1.82,10.04,1.24,0.32,1.80,123.33,947.13
2017-12-22 1407,-6.80,85.37,286.45,286.49,5.14,1.90,10.29,1.23,0.32,1.80,135.33,947.20
2017-12-22 1408,-6.80,85.30,286.43,286.48,5.29,1.94,10.51,1.25,0.32,1.60,124.00,947.10
2017-12-22 1409,-6.80,85.33,286.44,286.52,5.51,2.00,11.01,1.23,0.32,1.80,140.67,947.13
2017-12-22 1410,-6.80,85.43,286.46,286.54,5.82,2.13,11.56,1.26,0.32,1.80,142.00,947.10
2017-12-22 1411,-6.80,85.40,286.50,286.55,6.11,2.25,12.03,1.24,0.32,1.50,133.33,947.10
2017-12-22 1412,-6.80,85.40,286.50,286.52,6.38,2.39,12.53,1.23,0.32,1.60,132.00,947.13
2017-12-22 1413,-6.80,85.37,286.54,286.58,6.61,2.40,12.89,1.25,0.32,2.00,159.67,947.20
2017-12-22 1414,-6.80,85.33,286.52,286.69,6.61,2.35,12.86,1.23,0.32,1.60,132.67,947.20
2017-12-22 1415,-6.80,85.30,286.55,286.68,6.52,2.39,12.97,1.22,0.32,1.30,133.67,947.20
2017-12-22 1416,-6.80,85.30,286.60,286.71,6.90,2.54,13.69,1.24,0.32,1.60,133.00,947.20
2017-12-22 1417,-6.80,85.30,286.66,286.73,7.12,2.68,14.00,1.26,0.32,2.00,133.33,947.20
2017-12-22 1418,-6.70,85.40,286.67,286.71,7.43,2.79,14.58,1.23,0.32,1.70,140.67,947.20
2017-12-22 1419,-6.70,85.40,286.71,286.68,7.70,2.81,15.05,1.25,0.32,1.50,143.67,947.20
2017-12-22 1420,-6.70,85.33,286.67,286.69,8.01,3.01,15.52,1.25,0.32,1.70,124.33,947.20
2017-12-22 1421,-6.70,85.33,286.69,286.80,8.30,3.10,15.99,1.26,0.32,1.30,119.67,947.20
2017-12-22 1422,-6.70,85.33,286.68,286.84,8.55,3.20,16.54,1.24,0.32,1.40,133.00,947.20
2017-12-22 1423,-6.70,85.40,286.75,286.77,8.73,3.24,16.79,1.25,0.32,1.50,151.33,947.20
2017-12-22 1424,-6.70,85.33,286.74,286.79,8.18,2.99,16.18,1.24,0.32,1.30,129.67,947.20
2017-12-22 1425,-6.70,85.30,286.69,286.80,8.18,2.97,17.15,1.27,0.32,1.10,102.33,947.20
2017-12-22 1426,-6.70,85.30,286.73,286.88,9.25,3.41,18.29,1.26,0.32,1.40,126.33,947.20
2017-12-22 1427,-6.70,85.30,286.70,286.81,9.09,3.34,17.70,1.22,0.32,1.20,131.67,947.20
2017-12-22 1428,-6.70,85.37,286.72,286.81,8.57,3.14,17.40,1.21,0.32,1.00,158.00,947.20
2017-12-22 1429,-6.70,85.40,286.72,286.91,8.14,2.97,17.12,1.24,0.32,1.20,143.67,947.20
2017-12-22 1430,-6.70,85.37,286.74,286.85,7.70,2.75,16.74,1.24,0.32,1.00,98.00,947.20
2017-12-22 1431,-6.70,85.37,286.76,286.95,7.97,2.91,17.59,1.23,0.32,1.10,123.00,947.20
2017-12-22 1432,-6.70,85.33,286.72,286.92,8.20,3.04,17.81,1.25,0.32,1.30,175.33,947.23
2017-12-22 1433,-6.70,85.33,286.82,286.90,8.82,3.26,19.11,1.25,0.32,1.30,140.00,947.30
2017-12-22 1434,-6.70,85.30,286.78,286.94,9.46,3.51,19.92,1.24,0.32,1.40,128.33,947.30
2017-12-22 1435,-6.70,85.40,286.79,286.90,9.85,3.61,20.17,1.25,0.32,1.00,172.67,947.30
2017-12-22 1436,-6.70,85.50,286.76,286.97,9.13,3.32,19.17,1.26,0.32,1.20,158.67,947.30
2017-12-22 1437,-6.70,85.37,286.87,286.93,9.13,3.35,19.34,1.25,0.32,1.40,133.33,947.30
2017-12-22 1438,-6.70,85.30,286.94,287.01,9.33,3.39,20.33,1.26,0.32,1.20,158.33,947.30
2017-12-22 1439,-6.70,85.37,286.94,287.09,11.44,4.27,23.98,1.25,0.32,1.70,166.33,947.30
2017-12-22 1440,-6.70,85.30,286.93,287.02,13.22,4.93,26.17,1.26,0.32,1.00,145.00,947.30
2017-12-22 1441,-6.70,85.20,286.97,287.05,13.71,5.18,26.61,1.23,0.32,1.50,152.33,947.30
2017-12-22 1442,-6.70,85.27,287.01,287.08,13.85,5.18,26.89,1.23,0.32,1.50,168.33,947.30
2017-12-22 1443,-6.70,85.33,287.06,287.10,13.88,5.18,26.97,1.24,0.32,1.40,139.00,947.30
2017-12-22 1444,-6.70,85.40,287.13,287.16,14.41,5.39,28.44,1.21,0.32,1.50,217.33,947.30
2017-12-22 1445,-6.70,85.43,287.07,287.17,15.05,5.62,29.07,1.23,0.32,1.00,185.00,947.30
2017-12-22 1446,-6.70,85.43,287.08,287.21,14.29,5.37,27.63,1.26,0.32,0.80,100.33,947.30
2017-12-22 1447,-6.70,85.47,287.20,287.30,13.03,4.89,26.28,1.26,0.32,1.40,151.67,947.30
2017-12-22 1448,-6.70,85.37,287.33,287.38,13.55,5.04,27.99,1.23,0.32,1.10,132.00,947.30
2017-12-22 1449,-6.70,85.43,287.25,287.25,14.99,5.58,29.65,1.24,0.32,1.50,178.00,947.30
2017-12-22 1450,-6.70,85.50,287.26,287.41,14.89,5.51,28.82,1.24,0.32,1.70,190.00,947.30
2017-12-22 1451,-6.70,85.43,287.27,287.37,14.37,5.26,28.77,1.24,0.32,1.10,156.33,947.30
2017-12-22 1452,-6.70,85.43,287.27,287.36,15.07,5.51,30.26,1.24,0.32,1.90,172.00,947.30
2017-12-22 1453,-6.67,85.33,287.35,287.43,15.92,5.89,31.20,1.25,0.32,1.50,155.33,947.33
2017-12-22 1454,-6.60,85.37,287.39,287.45,15.94,5.89,30.95,1.25,0.32,1.30,181.33,947.40
2017-12-22 1455,-6.60,85.37,287.39,287.52,16.52,6.17,32.53,1.23,0.32,1.40,157.00,947.40
2017-12-22 1456,-6.60,85.37,287.40,287.48,17.53,6.57,34.08,1.24,0.32,0.90,164.33,947.40
2017-12-22 1457,-6.60,85.60,287.34,287.58,17.96,6.77,35.13,1.26,0.32,0.40,256.33,947.40
2017-12-22 1458,-6.60,85.67,287.43,287.55,18.15,6.88,35.41,1.26,0.32,0.30,91.67,947.40
2017-12-22 1459,-6.53,85.63,287.46,287.71,18.34,6.96,35.77,1.22,0.32,1.50,234.33,947.40
2017-12-22 1500,-6.50,85.33,287.56,287.66,18.42,6.96,35.79,1.23,0.32,1.00,153.33,947.40
2017-12-22 1501,-6.53,85.07,287.66,287.65,18.60,7.00,36.18,1.26,0.32,1.60,171.00,947.40
2017-12-22 1502,-6.60,85.37,287.60,287.68,18.50,6.92,35.46,1.24,0.32,0.40,108.00,947.37
2017-12-22 1503,-6.60,85.37,287.60,287.77,16.97,6.42,33.03,1.26,0.32,0.60,125.00,947.33
2017-12-22 1504,-6.60,85.33,287.54,287.75,16.11,6.03,32.61,1.24,0.32,0.70,139.67,947.33
2017-12-22 1505,-6.60,85.30,287.63,287.77,16.27,6.17,33.33,1.23,0.32,1.10,146.00,947.40
2017-12-22 1506,-6.60,85.23,287.69,287.79,16.99,6.30,34.63,1.25,0.32,1.00,174.00,947.40
2017-12-22 1507,-6.60,85.17,287.76,287.77,17.55,6.57,35.10,1.25,0.32,2.00,171.33,947.40
2017-12-22 1508,-6.60,85.00,287.76,287.84,17.30,6.38,34.88,1.24,0.32,1.80,121.00,947.30
2017-12-22 1509,-6.60,84.90,287.79,287.73,18.48,6.81,37.40,1.25,0.32,2.30,149.67,947.30
2017-12-22 1510,-6.60,84.90,287.77,287.89,20.05,7.45,39.83,1.26,0.32,1.50,137.67,947.30
2017-12-22 1511,-6.60,84.90,287.85,287.88,20.77,7.70,40.41,1.27,0.32,2.00,165.00,947.30
2017-12-22 1512,-6.60,84.93,287.81,287.86,20.63,7.62,40.08,1.23,0.32,1.60,153.67,947.30
2017-12-22 1513,-6.60,84.90,287.74,287.86,21.04,7.80,41.55,1.24,0.32,1.30,145.67,947.30
2017-12-22 1514,-6.57,85.17,287.76,287.91,21.72,8.09,42.52,1.24,0.32,0.90,185.67,947.30
2017-12-22 1515,-6.50,85.13,287.83,287.95,22.26,8.34,44.01,1.26,0.32,1.60,148.00,947.30
2017-12-22 1516,-6.50,85.13,287.85,287.93,23.33,8.73,46.03,1.22,0.32,1.10,150.67,947.30
2017-12-22 1517,-6.50,85.27,287.82,287.88,24.18,9.07,47.66,1.25,0.32,0.90,171.00,947.30
2017-12-22 1518,-6.50,85.20,287.91,288.01,24.74,9.29,48.52,1.23,0.32,1.10,143.33,947.30
2017-12-22 1519,-6.50,85.10,288.04,288.13,25.09,9.46,48.85,1.23,0.32,1.60,143.00,947.30
2017-12-22 1520,-6.50,85.10,288.05,288.08,25.38,9.60,49.54,1.25,0.32,1.70,153.33,947.30
2017-12-22 1521,-6.50,85.10,288.05,288.19,26.29,9.93,51.20,1.26,0.32,1.50,159.67,947.30
2017-12-22 1522,-6.50,85.17,288.05,288.19,26.90,10.12,52.03,1.26,0.32,1.40,166.33,947.20
2017-12-22 1523,-6.50,85.20,288.16,288.17,27.13,10.32,52.50,1.27,0.32,1.50,160.67,947.20
2017-12-22 1524,-6.50,85.23,288.14,288.13,27.52,10.43,53.25,1.24,0.32,1.40,146.67,947.20
2017-12-22 1525,-6.50,85.37,288.14,288.29,28.02,10.66,54.44,1.25,0.32,1.20,240.33,947.20
2017-12-22 1526,-6.50,85.33,288.26,288.33,28.78,10.94,55.85,1.23,0.32,1.60,161.67,947.20
2017-12-22 1527,-6.50,85.30,288.28,288.37,29.30,11.07,56.87,1.25,0.32,1.00,122.67,947.20
2017-12-22 1528,-6.50,85.43,288.29,288.38,29.55,11.13,57.62,1.24,0.32,0.70,148.33,947.20
2017-12-22 1529,-6.50,85.50,288.36,288.50,29.84,11.23,58.37,1.23,0.32,1.10,126.00,947.20
2017-12-22 1530,-6.50,85.33,288.51,288.58,30.44,11.52,59.53,1.24,0.32,1.60,135.00,947.20
2017-12-22 1531,-6.50,85.20,288.59,288.68,31.06,11.79,60.36,1.24,0.32,1.90,140.00,947.20
2017-12-22 1532,-6.50,85.17,288.48,288.61,31.14,11.81,59.83,1.24,0.32,2.70,161.33,947.20
2017-12-22 1533,-6.50,85.17,288.60,288.65,32.19,12.20,63.26,1.23,0.32,1.70,103.33,947.20
2017-12-22 1534,-6.50,85.20,288.57,288.63,33.64,12.68,64.76,1.24,0.32,1.90,137.00,947.20
2017-12-22 1535,-6.50,85.27,288.51,288.63,33.76,12.68,64.73,1.24,0.32,1.90,168.33,947.20
2017-12-22 1536,-6.50,85.40,288.62,288.65,33.55,12.62,64.40,1.23,0.32,1.00,148.33,947.20
2017-12-22 1537,-6.43,85.50,288.55,288.67,33.33,12.58,64.42,1.24,0.32,0.30,181.00,947.20
2017-12-22 1538,-6.40,85.67,288.68,288.87,33.57,12.70,65.17,1.25,0.32,1.30,177.67,947.20
2017-12-22 1539,-6.40,85.20,288.80,288.88,34.15,12.93,66.19,1.24,0.32,2.40,164.67,947.20
2017-12-22 1540,-6.40,85.00,288.76,288.81,34.85,13.15,67.83,1.25,0.32,2.00,170.67,947.20
2017-12-22 1541,-6.40,84.93,288.72,288.84,35.52,13.38,68.93,1.24,0.32,2.30,147.00,947.20
2017-12-22 1542,-6.40,85.00,288.79,288.79,36.11,13.53,70.18,1.25,0.32,2.10,153.00,947.20
2017-12-22 1543,-6.40,85.10,288.84,288.88,36.76,13.84,71.28,1.23,0.32,3.00,169.33,947.20
2017-12-22 1544,-6.40,85.10,288.73,288.87,37.56,14.19,72.94,1.21,0.32,2.50,141.33,947.20
2017-12-22 1545,-6.40,85.17,288.90,288.94,38.72,14.70,74.85,1.24,0.32,1.50,171.00,947.20
2017-12-22 1546,-6.40,85.27,288.96,288.96,39.15,14.81,75.07,1.26,0.32,2.30,159.67,947.20
2017-12-22 1547,-6.40,85.23,288.87,289.04,39.13,14.81,75.10,1.23,0.32,2.40,176.00,947.20
2017-12-22 1548,-6.40,85.40,288.97,288.96,39.54,15.01,76.12,1.23,0.32,1.70,184.00,947.20
2017-12-22 1549,-6.40,85.40,289.06,289.08,39.98,15.18,77.37,1.24,0.32,1.30,151.00,947.20
2017-12-22 1550,-6.30,85.40,289.10,289.15,40.53,15.38,77.98,1.27,0.32,1.40,155.67,947.20
2017-12-22 1551,-6.30,85.20,289.09,289.30,40.27,15.26,77.20,1.24,0.32,2.30,155.00,947.20
2017-12-22 1552,-6.33,85.10,289.16,289.20,40.55,15.32,78.42,1.25,0.32,1.60,178.33,947.20
2017-12-22 1553,-6.30,85.20,289.23,289.27,40.80,15.38,79.03,1.24,0.32,1.40,149.67,947.20
2017-12-22 1554,-6.30,85.37,289.24,289.31,41.34,15.69,80.27,1.24,0.32,1.20,170.33,947.20
2017-12-22 1555,-6.30,85.43,289.40,289.38,42.76,16.27,82.87,1.23,0.32,1.90,189.33,947.20
2017-12-22 1556,-6.30,85.30,289.43,289.50,43.26,16.38,82.54,1.26,0.32,2.30,167.33,947.20
2017-12-22 1557,-6.30,85.13,289.35,289.49,42.21,15.96,81.02,1.25,0.32,2.40,152.67,947.20
2017-12-22 1558,-6.30,85.13,289.38,289.43,42.41,16.04,82.16,1.26,0.32,2.00,171.33,947.23
2017-12-22 1559,-6.30,85.30,289.53,289.49,43.57,16.44,84.78,1.22,0.32,1.00,154.67,947.20
2017-12-22 1600,-6.30,85.33,289.57,289.54,44.85,16.87,87.05,1.23,0.32,1.20,142.00,947.20
2017-12-22 1601,-6.30,85.40,289.68,289.57,45.76,17.30,88.52,1.25,0.32,1.30,189.67,947.20
2017-12-22 1602,-6.30,85.57,289.61,289.65,46.73,17.66,90.45,1.27,0.32,0.80,175.67,947.20
2017-12-22 1603,-6.27,85.67,289.74,289.78,47.33,17.96,91.31,1.25,0.32,1.30,195.33,947.20
2017-12-22 1604,-6.20,85.27,289.87,289.93,47.35,17.92,91.01,1.26,0.32,1.00,184.33,947.20
2017-12-22 1605,-6.20,85.27,289.89,289.93,47.20,17.92,90.84,1.26,0.32,1.10,171.67,947.20
2017-12-22 1606,-6.20,85.27,289.96,290.03,47.27,17.94,91.12,1.25,0.32,1.60,192.33,947.27
2017-12-22 1607,-6.20,85.17,290.08,290.05,47.20,17.86,90.67,1.25,0.32,1.60,193.67,947.30
2017-12-22 1608,-6.20,85.53,290.11,290.08,46.75,17.72,89.96,1.25,0.32,0.30,87.33,947.30
2017-12-22 1609,-6.13,85.47,290.19,290.18,46.75,17.74,90.31,1.24,0.32,1.90,175.00,947.30
2017-12-22 1610,-6.10,85.00,290.33,290.30,47.25,17.88,90.98,1.25,0.32,1.90,193.67,947.30
2017-12-22 1611,-6.17,84.87,290.18,290.29,47.58,17.94,91.67,1.23,0.32,1.80,195.33,947.30
2017-12-22 1612,-6.17,84.90,290.30,290.38,47.82,18.03,92.14,1.24,0.32,1.50,197.33,947.30
2017-12-22 1613,-6.20,84.83,290.24,290.35,48.24,18.17,92.86,1.22,0.32,1.90,185.67,947.23
2017-12-22 1614,-6.20,85.00,290.37,290.28,48.19,18.03,92.58,1.25,0.32,1.50,192.67,947.30
2017-12-22 1615,-6.13,85.20,290.42,290.38,48.24,18.09,92.78,1.26,0.32,1.40,222.33,947.20
2017-12-22 1616,-6.10,85.27,290.45,290.43,47.86,17.98,91.89,1.28,0.32,0.70,193.67,947.20
2017-12-22 1617,-6.10,85.10,290.47,290.46,47.41,17.78,92.17,1.27,0.32,1.30,181.00,947.20
2017-12-22 1618,-6.10,84.93,290.48,290.60,48.67,18.27,94.99,1.25,0.32,1.90,199.00,947.20
2017-12-22 1619,-6.10,84.93,290.62,290.62,49.60,18.58,96.26,1.25,0.32,1.30,218.67,947.20
2017-12-22 1620,-6.10,84.47,290.58,290.65,49.68,18.58,96.04,1.24,0.32,1.70,210.00,947.20
2017-12-22 1621,-6.10,84.40,290.54,290.64,49.14,18.38,95.40,1.26,0.32,1.90,199.67,947.20
2017-12-22 1622,-6.10,84.80,290.52,290.55,50.16,18.85,98.17,1.24,0.32,1.20,183.67,947.20
2017-12-22 1623,-6.10,85.00,290.63,290.73,51.62,19.49,100.44,1.27,0.32,0.50,190.33,947.20
2017-12-22 1624,-6.07,85.07,290.79,290.79,52.41,19.82,101.52,1.24,0.32,1.20,198.00,947.20
2017-12-22 1625,-6.00,85.00,290.80,290.88,52.76,19.91,101.68,1.24,0.32,0.90,162.00,947.20
2017-12-22 1626,-6.00,84.93,290.94,290.94,52.62,19.82,101.24,1.24,0.32,1.70,180.00,947.23
2017-12-22 1627,-6.00,84.47,290.86,291.09,52.55,19.76,100.99,1.25,0.32,1.20,166.33,947.20
2017-12-22 1628,-6.10,84.73,291.05,290.96,52.29,19.70,101.30,1.24,0.32,1.40,231.00,947.27
2017-12-22 1629,-6.00,85.07,291.10,291.10,52.76,19.86,102.43,1.25,0.32,0.90,223.00,947.30
2017-12-22 1630,-6.00,85.10,291.04,291.10,53.11,20.01,102.76,1.24,0.32,0.60,149.67,947.30
2017-12-22 1631,-6.00,85.03,291.30,291.27,52.95,20.05,102.21,1.24,0.32,1.70,167.00,947.30
2017-12-22 1632,-5.97,84.43,291.27,291.34,52.84,19.86,101.99,1.23,0.32,1.80,195.33,947.30
2017-12-22 1633,-5.93,84.30,291.25,291.27,53.57,20.11,103.70,1.25,0.32,1.40,197.67,947.27
2017-12-22 1634,-5.90,84.37,291.31,291.30,54.04,20.24,103.98,1.23,0.32,1.20,215.33,947.30
2017-12-22 1635,-5.90,84.43,291.40,291.35,53.96,20.20,104.23,1.26,0.32,1.20,181.67,947.30
2017-12-22 1636,-5.90,84.67,291.54,291.36,54.33,20.50,105.22,1.24,0.32,1.30,224.00,947.30
2017-12-22 1637,-5.90,84.43,291.60,291.42,54.89,20.59,106.25,1.22,0.32,1.40,210.67,947.30
2017-12-22 1638,-5.90,84.47,291.46,291.48,55.09,20.63,106.22,1.22,0.32,1.80,200.67,947.30
2017-12-22 1639,-5.90,83.70,291.49,291.48,54.76,20.51,105.33,1.25,0.32,2.10,201.67,947.30
2017-12-22 1640,-5.90,83.93,291.62,291.49,54.62,20.44,105.89,1.24,0.32,1.60,122.00,947.30
2017-12-22 1641,-5.90,84.37,291.66,291.54,55.38,20.73,107.02,1.24,0.32,1.70,196.00,947.30
2017-12-22 1642,-5.90,84.10,291.56,291.62,55.90,21.02,107.90,1.25,0.32,2.90,188.67,947.30
2017-12-22 1643,-5.90,83.00,291.36,291.42,56.35,21.15,108.48,1.24,0.32,3.40,226.00,947.30
2017-12-22 1644,-5.90,83.37,291.29,291.35,56.13,21.08,107.96,1.24,0.32,2.60,223.67,947.30
2017-12-22 1645,-5.90,83.67,291.32,291.25,55.71,20.90,107.52,1.26,0.32,2.20,215.67,947.30
2017-12-22 1646,-5.90,83.70,291.24,291.27,55.94,21.08,108.21,1.24,0.32,2.40,229.67,947.30
2017-12-22 1647,-5.90,83.67,291.22,291.23,56.27,21.06,109.23,1.25,0.32,1.60,173.67,947.27
2017-12-22 1648,-5.90,83.67,291.32,291.29,56.87,21.41,110.34,1.24,0.32,2.00,208.33,947.20
2017-12-22 1649,-5.90,83.07,291.27,291.18,57.30,21.48,110.84,1.23,0.32,2.00,234.00,947.20
2017-12-22 1650,-5.90,83.60,291.34,291.18,57.41,21.50,111.14,1.26,0.32,1.20,225.00,947.20
2017-12-22 1651,-5.90,83.40,291.41,291.27,57.78,21.64,111.83,1.25,0.32,1.80,222.00,947.20
2017-12-22 1652,-5.90,83.00,291.29,291.24,58.13,21.81,112.41,1.24,0.32,2.90,203.67,947.20
2017-12-22 1653,-5.90,83.03,291.20,291.29,58.61,21.95,113.88,1.24,0.32,2.60,210.00,947.20
2017-12-22 1654,-5.90,83.20,291.10,291.24,59.22,22.24,114.51,1.24,0.32,2.20,216.67,947.20
2017-12-22 1655,-5.90,83.63,291.21,291.16,59.18,22.22,114.38,1.24,0.32,2.40,221.67,947.20
2017-12-22 1656,-5.90,83.73,291.22,291.29,58.79,22.16,113.35,1.23,0.32,1.70,217.33,947.20
2017-12-22 1657,-5.90,83.90,291.15,291.29,57.98,21.87,111.80,1.23,0.32,1.50,221.00,947.20
2017-12-22 1658,-5.87,84.00,291.30,291.43,57.67,21.74,111.97,1.24,0.32,1.30,236.00,947.20
2017-12-22 1659,-5.80,83.97,291.42,291.38,58.52,22.05,114.07,1.25,0.32,1.60,205.00,947.20
2017-12-22 1700,-5.80,83.80,291.40,291.51,59.68,22.57,116.15,1.26,0.32,1.20,196.67,947.20
2017-12-22 1701,-5.80,83.87,291.69,291.56,60.32,22.78,116.89,1.23,0.32,1.90,214.67,947.17
2017-12-22 1702,-5.80,82.00,291.65,291.66,60.61,22.88,117.00,1.20,0.32,3.00,230.00,947.20
2017-12-22 1703,-5.90,80.57,291.31,291.42,60.49,22.88,117.31,1.25,0.32,3.40,215.67,947.10
2017-12-22 1704,-5.90,80.70,291.35,291.27,60.79,23.00,118.00,1.24,0.32,2.80,202.67,947.10
2017-12-22 1705,-5.90,80.50,291.20,291.23,61.54,23.31,119.66,1.23,0.32,2.70,221.67,947.10
2017-12-22 1706,-5.90,80.50,291.33,291.21,62.67,23.79,121.65,1.26,0.32,3.20,205.67,947.10
2017-12-22 1707,-5.97,79.13,290.89,291.16,63.56,24.24,122.89,1.23,0.32,4.30,204.33,947.03
2017-12-22 1708,-6.00,79.93,290.85,290.92,63.87,24.31,123.81,1.25,0.32,3.40,184.00,947.03
2017-12-22 1709,-6.00,80.40,290.82,290.98,64.70,24.68,125.38,1.26,0.32,2.40,202.33,947.10
2017-12-22 1710,-6.00,80.00,290.74,290.96,65.59,25.05,126.85,1.21,0.32,4.10,205.33,947.07
2017-12-22 1711,-6.00,79.77,290.71,290.88,66.18,25.32,127.35,1.25,0.32,3.10,201.67,947.07
2017-12-22 1712,-6.00,79.60,290.70,290.75,66.64,25.50,127.51,1.23,0.32,3.80,181.33,947.00
2017-12-22 1713,-5.93,80.73,290.69,290.83,67.05,25.65,128.76,1.25,0.32,2.70,216.00,947.00
2017-12-22 1714,-5.90,80.67,290.76,290.84,68.00,26.04,131.03,1.25,0.32,3.60,250.33,947.00
2017-12-22 1715,-5.90,82.07,290.97,291.03,69.01,26.31,132.49,1.24,0.32,1.60,130.33,947.00
2017-12-22 1716,-5.87,82.40,291.12,291.14,69.43,26.33,132.60,1.26,0.32,2.10,176.33,947.00
2017-12-22 1717,-5.87,81.60,291.07,291.22,69.55,26.31,132.71,1.23,0.32,3.60,177.00,946.93
2017-12-22 1718,-5.90,80.30,291.09,291.21,69.98,26.51,133.10,1.25,0.32,2.50,151.00,946.90
2017-12-22 1719,-5.90,80.20,291.08,291.17,69.98,26.51,133.07,1.23,0.32,4.50,180.67,946.90
2017-12-22 1720,-5.90,79.83,290.93,291.08,69.98,26.49,133.29,1.25,0.32,2.70,172.00,946.90
2017-12-22 1721,-5.90,80.80,291.06,291.16,70.17,26.52,133.96,1.24,0.32,2.80,181.00,946.90
2017-12-22 1722,-5.90,79.63,290.83,291.18,70.25,26.64,133.57,1.25,0.32,2.90,187.00,946.90
2017-12-22 1723,-5.90,80.47,290.94,291.14,69.36,26.33,131.72,1.24,0.32,2.70,175.67,946.90
2017-12-22 1724,-5.90,80.60,291.06,291.14,67.90,25.75,128.73,1.22,0.32,3.20,182.33,946.90
2017-12-22 1725,-5.90,80.67,290.94,291.18,66.62,25.24,127.51,1.24,0.32,3.20,191.00,946.90
2017-12-22 1726,-5.90,81.07,290.98,291.20,67.15,25.44,129.31,1.25,0.32,3.70,182.67,946.90
2017-12-22 1727,-5.90,80.90,290.98,291.28,67.90,25.73,129.78,1.26,0.32,3.00,187.00,946.90
2017-12-22 1728,-5.90,80.87,291.06,291.30,67.61,25.59,128.84,1.23,0.32,2.90,184.33,946.90
2017-12-22 1729,-5.90,79.30,291.05,291.18,67.28,25.42,128.15,1.23,0.32,3.40,181.00,946.90
2017-12-22 1730,-5.90,79.80,291.12,291.08,67.18,25.42,127.81,1.26,0.32,3.80,199.00,946.90
2017-12-22 1731,-5.90,79.93,290.96,291.10,66.81,25.40,126.90,1.25,0.32,2.90,189.67,946.90
2017-12-22 1732,-5.90,80.70,291.04,291.16,66.06,25.11,125.46,1.24,0.32,2.90,177.67,946.90
2017-12-22 1733,-5.90,80.17,290.97,291.26,65.44,24.93,123.92,1.22,0.32,2.60,185.00,946.90
2017-12-22 1734,-5.90,79.93,290.83,291.22,64.78,24.66,122.89,1.23,0.32,3.10,194.33,946.90
2017-12-22 1735,-5.90,79.57,291.03,291.10,64.00,24.45,121.67,1.25,0.32,3.10,204.33,946.90
2017-12-22 1736,-5.90,80.13,291.01,291.19,62.63,23.87,118.88,1.24,0.32,2.60,197.00,946.90
2017-12-22 1737,-5.90,79.87,291.04,291.17,61.23,23.27,116.67,1.23,0.32,2.70,188.00,946.90
2017-12-22 1738,-5.80,80.47,291.12,291.23,60.44,22.98,115.73,1.23,0.32,2.20,191.00,946.83
2017-12-22 1739,-5.80,80.83,291.19,291.31,60.36,22.88,115.95,1.22,0.32,2.20,193.00,946.87
2017-12-22 1740,-5.80,81.17,291.17,291.36,60.90,23.00,118.52,1.23,0.32,1.70,208.00,946.87
2017-12-22 1741,-5.80,80.33,291.22,291.43,64.22,24.22,127.76,1.25,0.32,2.90,191.33,946.80
2017-12-22 1742,-5.80,80.67,291.41,291.46,70.79,26.70,138.80,1.25,0.32,3.00,215.00,946.80
2017-12-22 1743,-5.80,79.73,291.24,291.59,73.79,28.00,141.31,1.25,0.32,2.80,210.67,946.80
2017-12-22 1744,-5.80,79.53,291.35,291.57,73.72,27.98,140.76,1.26,0.32,3.30,217.33,946.80
2017-12-22 1745,-5.80,78.90,291.17,291.48,72.94,27.57,138.77,1.27,0.32,2.90,205.67,946.80
2017-12-22 1746,-5.80,79.37,291.42,291.56,71.49,27.03,136.06,1.24,0.32,3.00,195.33,946.80
2017-12-22 1747,-5.80,79.47,291.35,291.62,70.65,26.76,134.76,1.24,0.32,4.00,197.00,946.80
2017-12-22 1748,-5.80,79.07,291.22,291.51,70.28,26.52,134.12,1.25,0.32,3.40,203.33,946.80
2017-12-22 1749,-5.80,78.93,291.51,291.52,70.67,26.56,136.06,1.23,0.32,2.90,210.00,946.80
2017-12-22 1750,-5.80,80.07,291.56,291.65,73.33,27.49,141.62,1.25,0.32,2.70,173.67,946.77
2017-12-22 1751,-5.80,77.77,291.31,291.47,75.98,28.48,143.83,1.23,0.32,4.70,185.00,946.70
2017-12-22 1752,-5.87,75.40,290.70,291.39,74.88,28.06,140.59,1.25,0.32,4.50,198.67,946.70
2017-12-22 1753,-5.90,76.53,290.84,291.25,71.80,26.91,135.70,1.24,0.32,4.10,208.33,946.70
2017-12-22 1754,-5.90,78.23,291.13,291.18,69.31,25.83,131.22,1.24,0.32,2.70,219.33,946.70
2017-12-22 1755,-5.90,78.97,291.06,291.32,67.57,25.11,128.73,1.23,0.32,2.70,163.67,946.70
2017-12-22 1756,-5.80,78.63,290.99,291.19,67.74,25.05,129.61,1.24,0.32,3.90,194.00,946.70
2017-12-22 1757,-5.80,78.90,291.12,291.34,68.54,25.48,130.83,1.24,0.32,2.70,182.33,946.70
2017-12-22 1758,-5.80,78.73,290.95,291.25,69.22,25.77,131.41,1.24,0.32,3.60,216.67,946.70
2017-12-22 1759,-5.80,79.40,291.28,291.48,69.31,25.69,132.16,1.25,0.32,2.50,196.67,946.70
2017-12-22 1800,-5.80,77.80,291.06,291.42,69.33,25.71,131.77,1.22,0.32,2.70,188.67,946.70
2017-12-22 1801,-5.80,78.90,291.30,291.56,68.46,25.24,130.03,1.23,0.32,2.30,199.67,946.70
2017-12-22 1802,-5.80,79.10,291.32,291.63,67.32,24.80,127.76,1.25,0.32,1.50,209.33,946.70
2017-12-22 1803,-5.80,79.63,291.61,291.74,66.17,24.31,125.90,1.26,0.32,2.90,182.00,946.70
2017-12-22 1804,-5.80,78.40,291.17,291.79,65.28,24.00,123.94,1.25,0.32,2.80,191.33,946.70
2017-12-22 1805,-5.77,78.77,291.46,291.79,64.31,23.58,121.81,1.25,0.32,2.30,187.00,946.63
2017-12-22 1806,-5.70,79.73,291.56,291.92,63.17,23.15,119.79,1.24,0.32,2.20,196.33,946.63
2017-12-22 1807,-5.70,79.00,291.53,291.77,62.30,22.84,118.21,1.24,0.32,3.60,184.00,946.63
2017-12-22 1808,-5.70,77.83,291.48,291.86,61.79,22.76,117.85,1.25,0.32,4.00,212.67,946.60
2017-12-22 1809,-5.70,77.70,291.42,291.79,61.77,22.82,117.91,1.25,0.32,4.00,203.00,946.60
2017-12-22 1810,-5.70,78.70,291.53,291.82,61.40,22.70,116.61,1.25,0.32,2.70,202.00,946.60
2017-12-22 1811,-5.70,77.83,291.20,291.81,60.14,22.16,114.04,1.24,0.32,3.20,208.00,946.60
2017-12-22 1812,-5.70,78.13,291.39,291.82,58.28,21.42,111.00,1.23,0.32,2.50,212.67,946.60
2017-12-22 1813,-5.70,78.53,291.34,291.81,56.65,20.71,108.95,1.23,0.32,2.90,209.67,946.60
2017-12-22 1814,-5.70,79.30,291.54,291.93,56.63,20.53,110.69,1.25,0.32,2.20,213.67,946.60
2017-12-22 1815,-5.70,79.97,291.85,292.02,59.62,21.56,118.08,1.25,0.32,1.60,197.33,946.60
2017-12-22 1816,-5.67,79.63,291.85,292.08,64.56,23.32,126.21,1.26,0.32,3.20,194.33,946.57
2017-12-22 1817,-5.60,79.47,291.75,292.15,67.74,24.53,129.78,1.27,0.32,2.50,215.00,946.50
2017-12-22 1818,-5.60,79.30,291.96,292.35,68.36,24.70,130.63,1.23,0.32,2.90,197.67,946.50
2017-12-22 1819,-5.60,79.00,292.00,292.36,68.73,24.82,131.82,1.23,0.32,2.00,219.67,946.50
2017-12-22 1820,-5.60,78.97,291.90,292.37,68.98,24.84,131.57,1.23,0.32,3.20,219.67,946.47
2017-12-22 1821,-5.60,77.73,291.62,292.42,69.25,24.93,132.98,1.24,0.32,3.60,209.00,946.40
2017-12-22 1822,-5.60,78.63,292.07,292.40,70.55,25.40,134.86,1.26,0.32,4.10,185.67,946.40
2017-12-22 1823,-5.60,78.40,291.82,292.48,70.73,25.46,135.39,1.25,0.32,2.80,235.67,946.40
2017-12-22 1824,-5.60,78.60,292.02,292.44,70.94,25.38,135.69,1.25,0.32,2.70,185.33,946.43
2017-12-22 1825,-5.60,77.50,292.13,292.44,71.95,25.73,138.82,1.25,0.32,5.10,221.33,946.40
2017-12-22 1826,-5.60,76.90,291.64,292.14,73.79,26.25,143.69,1.24,0.32,4.90,210.00,946.30
2017-12-22 1827,-5.60,78.07,291.86,292.42,78.04,27.61,152.93,1.25,0.32,2.50,214.67,946.40
2017-12-22 1828,-5.60,77.80,291.80,292.53,82.44,29.16,158.12,1.26,0.32,4.20,208.33,946.33
2017-12-22 1829,-5.60,77.23,291.79,292.45,82.65,29.37,157.16,1.23,0.32,5.00,192.00,946.30
2017-12-22 1830,-5.60,75.50,291.36,292.31,83.17,29.41,158.59,1.25,0.32,5.60,191.67,946.27
2017-12-22 1831,-5.60,75.10,291.38,292.26,83.68,29.49,157.90,1.24,0.32,5.30,202.00,946.27
2017-12-22 1832,-5.67,75.10,291.19,292.25,81.28,28.54,151.79,1.22,0.32,5.00,186.00,946.27
2017-12-22 1833,-5.63,76.17,291.57,292.29,78.37,27.49,146.34,1.24,0.32,3.50,218.67,946.27
2017-12-22 1834,-5.60,77.30,291.81,292.51,76.47,26.76,143.88,1.23,0.32,3.70,245.00,946.30
2017-12-22 1835,-5.60,76.63,291.54,292.43,75.83,26.33,144.38,1.24,0.32,3.80,223.00,946.30
2017-12-22 1836,-5.60,76.23,291.45,292.58,77.67,26.95,149.83,1.25,0.32,4.50,213.67,946.23
2017-12-22 1837,-5.60,77.10,291.69,292.66,81.68,28.38,157.63,1.27,0.32,3.10,198.67,946.20
2017-12-22 1838,-5.60,76.70,291.69,292.82,86.39,30.05,167.22,1.25,0.32,3.10,205.33,946.20
2017-12-22 1839,-5.60,75.90,291.41,293.04,93.76,32.69,181.44,1.24,0.32,4.60,203.33,946.20
2017-12-22 1840,-5.60,76.23,291.72,293.02,99.64,35.21,187.17,1.25,0.32,3.40,197.33,946.13
2017-12-22 1841,-5.60,75.63,291.86,293.25,96.65,34.24,177.90,1.23,0.32,4.00,199.67,946.10
2017-12-22 1842,-5.60,74.23,291.76,293.32,92.02,32.24,170.54,1.25,0.32,4.80,191.33,946.10
2017-12-22 1843,-5.60,73.57,291.34,293.07,88.72,30.90,165.01,1.24,0.32,4.90,195.67,946.10
2017-12-22 1844,-5.60,73.30,291.18,293.11,85.70,29.64,160.25,1.26,0.32,4.70,190.00,946.10
2017-12-22 1845,-5.60,75.13,291.71,293.23,84.78,29.28,160.48,1.25,0.32,2.80,202.67,946.10
2017-12-22 1846,-5.53,75.83,292.07,293.46,86.65,29.66,165.95,1.24,0.32,2.60,191.33,946.10
2017-12-22 1847,-5.50,75.50,292.22,293.62,93.10,31.74,178.20,1.25,0.32,3.30,204.33,946.10
2017-12-22 1848,-5.50,74.87,291.89,293.69,98.20,33.66,185.23,1.23,0.32,4.10,230.33,946.10
2017-12-22 1849,-5.50,74.60,291.92,293.78,99.46,34.36,184.21,1.23,0.32,4.70,197.67,946.10
2017-12-22 1850,-5.50,74.70,291.93,293.69,95.91,33.39,177.07,1.26,0.32,4.20,190.67,946.10
2017-12-22 1851,-5.50,74.73,291.83,293.63,94.65,32.82,176.63,1.25,0.32,4.40,189.33,946.10
2017-12-22 1852,-5.50,74.77,291.81,293.79,94.32,32.59,172.98,1.27,0.32,3.80,201.33,946.10
2017-12-22 1853,-5.50,75.10,292.34,293.83,90.50,31.06,167.66,1.24,0.32,2.90,248.67,946.10
2017-12-22 1854,-5.50,73.43,291.95,293.82,91.96,31.56,171.56,1.24,0.32,4.10,196.67,946.10
2017-12-22 1855,-5.50,73.47,291.71,293.85,94.17,32.44,175.88,1.23,0.32,4.60,190.33,946.10
2017-12-22 1856,-5.50,74.23,291.96,294.02,97.15,33.42,180.42,1.21,0.32,5.40,207.00,946.13
2017-12-22 1857,-5.47,73.50,291.90,293.93,95.64,32.75,173.06,1.27,0.32,3.50,251.33,946.10
2017-12-22 1858,-5.40,74.40,291.97,293.82,86.95,29.76,156.44,1.26,0.32,4.00,216.00,946.20
2017-12-22 1859,-5.40,74.13,291.64,293.83,82.01,27.78,151.59,1.23,0.32,3.90,211.00,946.20
2017-12-22 1900,-5.40,73.73,291.83,293.89,80.79,27.36,149.80,1.24,0.32,5.50,210.67,946.10
2017-12-22 1901,-5.40,73.07,286.92,293.77,80.79,27.30,149.74,1.24,0.32,5.40,214.33,946.10
2017-12-22 1902,-5.40,72.77,285.95,293.58,80.60,27.30,147.39,1.23,0.32,5.00,221.00,946.10
2017-12-22 1903,-5.40,73.87,286.81,293.47,77.75,26.48,143.32,1.24,0.32,2.80,222.67,946.10
2017-12-22 1904,-5.40,73.87,287.32,293.64,78.70,26.54,145.73,1.23,0.32,3.50,202.00,946.10
2017-12-22 1905,-5.40,74.60,287.51,293.95,80.23,27.09,146.78,1.24,0.32,1.60,206.33,946.10
2017-12-22 1906,-5.40,74.80,287.55,294.10,79.02,26.58,143.77,1.24,0.32,2.00,205.00,946.10
2017-12-22 1907,-5.30,73.10,287.11,293.99,76.93,25.59,140.01,1.23,0.32,3.60,214.67,946.03
2017-12-22 1908,-5.30,74.10,287.43,293.89,75.69,25.15,140.39,1.25,0.32,2.20,190.00,946.00
2017-12-22 1909,-5.30,74.50,287.62,294.09,76.97,25.30,142.33,1.24,0.32,2.70,210.33,946.00
2017-12-22 1910,-5.30,73.63,287.09,294.15,78.15,25.53,145.92,1.24,0.32,2.80,186.67,946.00
2017-12-22 1911,-5.30,74.17,287.41,294.22,84.71,27.57,159.28,1.26,0.32,2.50,191.67,946.00
2017-12-22 1912,-5.30,74.33,287.17,294.47,88.99,29.35,163.13,1.26,0.32,3.90,193.00,946.00
2017-12-22 1913,-5.30,73.73,286.93,294.43,90.00,29.78,168.16,1.25,0.32,5.70,195.33,945.97
2017-12-22 1914,-5.30,73.27,287.07,294.35,98.38,32.48,185.86,1.24,0.32,4.10,211.67,945.97
2017-12-22 1915,-5.30,74.53,286.22,294.54,102.27,34.30,183.51,1.23,0.32,1.90,193.67,946.00
2017-12-22 1916,-5.23,74.37,284.89,294.46,97.44,32.44,175.38,1.24,0.32,2.50,196.67,946.00
2017-12-22 1917,-5.20,72.40,285.19,294.59,94.17,31.31,167.17,1.22,0.32,3.90,223.33,946.00
2017-12-22 1918,-5.20,71.57,285.93,294.55,87.17,29.16,158.34,1.22,0.32,4.60,219.00,945.97
2017-12-22 1919,-5.20,71.90,286.07,294.45,86.84,28.75,159.09,1.24,0.32,5.70,232.00,946.00
2017-12-22 1920,-5.20,73.47,286.41,294.51,88.70,29.22,165.56,1.23,0.32,3.80,199.00,946.00
2017-12-22 1921,-5.20,73.80,286.40,294.56,96.36,31.18,180.94,1.23,0.32,2.40,202.67,946.00
2017-12-22 1922,-5.20,72.23,284.85,294.80,107.93,34.74,207.94,1.26,0.32,4.60,211.67,945.93
2017-12-22 1923,-5.20,71.50,279.14,294.62,108.75,35.21,212.28,1.24,0.32,5.50,198.00,945.90
2017-12-22 1924,-5.20,72.80,276.29,294.21,100.91,32.03,211.09,1.24,0.32,4.20,175.00,945.90
2017-12-22 1925,-5.20,71.77,279.74,294.30,104.36,33.23,204.12,1.24,0.32,4.40,207.00,945.90
2017-12-22 1926,-5.20,73.33,281.63,294.44,96.30,31.25,188.88,1.24,0.32,3.60,190.00,945.90
2017-12-22 1927,-5.20,72.17,284.41,294.54,94.19,30.24,189.43,1.23,0.32,4.70,196.33,945.90
2017-12-22 1928,-5.20,71.67,285.38,294.56,96.45,30.75,194.30,1.24,0.32,4.30,196.33,945.90
2017-12-22 1929,-5.20,73.10,285.58,294.73,103.05,32.75,215.65,1.24,0.32,3.70,207.33,945.87
2017-12-22 1930,-5.20,72.83,285.54,295.06,120.11,37.79,258.91,1.28,0.32,3.20,197.67,945.80
2017-12-22 1931,-5.17,72.80,283.32,295.31,140.27,44.05,280.56,1.24,0.32,4.00,214.33,945.80
2017-12-22 1932,-5.10,73.17,279.40,295.23,129.93,41.08,255.01,1.24,0.32,4.00,188.33,945.83
2017-12-22 1933,-5.10,73.43,277.89,295.16,126.06,39.22,251.61,1.24,0.32,2.20,199.33,945.90
2017-12-22 1934,-5.10,73.30,278.05,295.34,120.18,38.00,230.86,1.26,0.32,3.20,218.00,945.90
2017-12-22 1935,-5.10,73.53,281.15,295.38,108.72,34.68,214.07,1.25,0.32,2.50,205.33,945.90
2017-12-22 1936,-5.03,73.77,284.03,295.57,97.01,30.90,193.30,1.23,0.32,1.90,206.33,945.90
2017-12-22 1937,-5.00,74.60,284.90,295.91,93.78,29.93,192.33,1.25,0.32,2.30,209.67,945.90
2017-12-22 1938,-5.00,72.17,284.78,295.70,94.11,30.28,187.33,1.24,0.32,4.00,201.67,945.90
2017-12-22 1939,-5.00,72.93,285.11,295.59,86.99,28.13,173.25,1.25,0.32,2.60,201.33,945.90
2017-12-22 1940,-5.00,71.53,285.43,295.72,79.55,25.67,162.96,1.25,0.32,4.40,186.00,945.90
2017-12-22 1941,-5.00,71.60,285.28,295.44,75.96,24.29,162.91,1.26,0.32,3.20,210.67,945.90
2017-12-22 1942,-5.00,71.53,284.35,295.15,74.08,23.56,153.39,1.26,0.32,2.70,196.33,945.90
2017-12-22 1943,-5.00,72.07,284.65,295.09,66.38,21.25,137.32,1.23,0.32,3.70,210.67,945.97
2017-12-22 1944,-5.00,71.97,285.23,295.14,60.33,19.17,131.04,1.24,0.32,3.30,201.67,945.97
2017-12-22 1945,-5.00,71.80,285.01,295.15,60.43,19.14,132.26,1.22,0.32,3.30,235.33,946.00
2017-12-22 1946,-5.00,71.07,284.87,295.12,57.37,18.57,123.60,1.24,0.32,3.90,224.33,946.00
2017-12-22 1947,-5.00,70.90,285.03,295.00,52.41,17.02,117.68,1.25,0.32,2.90,203.00,946.00
2017-12-22 1948,-5.00,71.60,284.85,294.89,51.36,16.54,117.57,1.27,0.32,4.50,177.00,946.00
2017-12-22 1949,-5.00,70.83,284.86,294.75,51.34,16.38,118.24,1.25,0.32,3.90,199.00,946.00
2017-12-22 1950,-5.00,71.17,285.15,294.66,52.99,16.79,122.88,1.23,0.32,4.70,204.67,946.00
2017-12-22 1951,-5.00,72.53,285.17,294.63,52.70,16.83,121.81,1.25,0.32,1.80,210.00,946.00
2017-12-22 1952,-5.00,72.27,285.31,294.63,52.52,16.75,121.09,1.22,0.32,2.40,218.33,945.97
2017-12-22 1953,-5.00,71.10,285.27,294.69,54.27,17.22,127.75,1.25,0.32,3.70,188.67,945.90
2017-12-22 1954,-5.00,72.00,284.82,294.64,55.37,17.62,130.05,1.23,0.32,2.80,212.67,945.90
2017-12-22 1955,-5.00,71.20,284.59,294.56,58.28,18.30,137.04,1.25,0.32,4.00,199.67,945.90
2017-12-22 1956,-5.00,70.77,284.64,294.51,57.70,18.61,132.23,1.23,0.32,4.20,191.67,945.90
2017-12-22 1957,-5.00,70.83,284.87,294.49,56.55,18.38,131.15,1.25,0.32,3.60,177.67,945.87
2017-12-22 1958,-5.00,70.80,284.97,294.61,55.41,18.13,124.43,1.26,0.32,3.50,193.67,945.90
2017-12-22 1959,-5.00,71.97,285.16,294.61,46.86,15.68,102.94,1.24,0.32,3.10,216.33,945.90
2017-12-22 2000,-5.00,71.57,285.20,294.51,41.00,13.28,102.31,1.21,0.32,3.40,224.00,945.83
2017-12-22 2001,-5.00,71.30,285.00,294.44,45.08,14.33,113.23,1.22,0.32,3.50,192.00,945.80
2017-12-22 2002,-5.00,71.83,284.87,294.42,47.38,15.14,115.17,1.22,0.32,3.90,198.33,945.80
2017-12-22 2003,-5.00,71.10,285.02,294.44,46.88,15.26,113.56,1.26,0.32,4.00,211.33,945.83
2017-12-22 2004,-5.00,71.57,285.02,294.46,46.39,15.12,113.12,1.26,0.32,4.90,211.67,945.83
2017-12-22 2005,-5.00,71.50,285.13,294.49,45.21,14.83,110.11,1.24,0.32,2.90,232.00,945.90
2017-12-22 2006,-4.97,71.77,285.23,294.50,46.45,14.93,115.06,1.26,0.32,2.80,217.33,945.90
2017-12-22 2007,-4.90,71.93,285.50,294.61,51.30,16.11,129.02,1.25,0.32,2.80,224.33,945.93
2017-12-22 2008,-4.90,72.47,285.35,294.67,52.54,16.83,126.23,1.22,0.32,2.10,212.67,945.93
2017-12-22 2009,-4.90,71.93,285.34,294.70,50.70,16.31,122.33,1.24,0.32,2.60,218.67,946.00
2017-12-22 2010,-4.90,72.07,285.38,294.79,47.13,15.16,115.17,1.23,0.32,2.20,199.33,945.97
2017-12-22 2011,-4.90,71.70,285.27,294.70,49.73,15.61,128.00,1.28,0.32,2.10,214.33,945.93
2017-12-22 2012,-4.90,72.03,284.70,294.60,58.20,18.09,153.89,1.28,0.32,2.40,198.67,945.90
2017-12-22 2013,-4.90,72.13,282.70,294.70,69.27,21.33,174.96,1.25,0.32,2.50,212.33,945.90
2017-12-22 2014,-4.90,72.43,280.44,294.82,70.98,22.06,169.04,1.23,0.32,2.40,200.33,945.93
2017-12-22 2015,-4.90,72.63,281.16,294.90,66.91,20.67,164.23,1.23,0.32,2.30,206.33,945.93
2017-12-22 2016,-4.90,72.33,282.59,295.02,71.62,21.40,178.56,1.26,0.32,2.20,224.00,946.00
2017-12-22 2017,-4.90,71.73,280.86,295.05,79.00,23.26,199.77,1.25,0.32,4.40,208.33,945.93
2017-12-22 2018,-4.90,70.93,275.82,294.91,96.53,25.51,214.48,1.24,0.32,5.40,217.33,945.90
2017-12-22 2019,-4.90,72.53,273.80,294.97,91.33,25.20,203.37,1.24,0.32,3.50,183.67,945.90
2017-12-22 2020,-4.90,72.80,274.13,295.12,84.76,23.79,188.76,1.23,0.32,1.30,151.00,945.90
2017-12-22 2021,-4.90,72.40,274.33,295.07,78.29,22.14,174.93,1.24,0.32,4.10,208.00,945.83
2017-12-22 2022,-4.83,71.33,274.30,295.02,70.24,20.32,159.39,1.22,0.32,4.40,224.00,945.80
2017-12-22 2023,-4.80,72.40,276.74,295.00,63.73,18.28,146.34,1.24,0.32,4.20,186.33,945.80
2017-12-22 2024,-4.80,71.43,279.85,295.02,63.32,17.89,148.38,1.24,0.32,3.70,210.67,945.80
2017-12-22 2025,-4.80,71.63,280.69,295.04,66.01,18.24,154.05,1.23,0.32,2.30,210.33,945.80
2017-12-22 2026,-4.80,71.90,279.19,295.19,68.73,19.08,156.43,1.26,0.32,2.80,224.33,945.80
2017-12-22 2027,-4.80,72.23,278.05,295.29,61.15,17.39,141.88,1.25,0.32,2.10,218.67,945.80
2017-12-22 2028,-4.80,72.00,279.84,295.22,59.29,16.67,138.12,1.24,0.32,1.70,218.33,945.90
2017-12-22 2029,-4.80,71.57,281.12,295.28,55.51,15.78,128.99,1.25,0.32,4.20,217.67,945.90
2017-12-22 2030,-4.80,72.27,281.52,295.22,52.02,14.68,121.06,1.25,0.32,2.60,217.00,945.90
2017-12-22 2031,-4.80,72.37,281.56,295.13,44.09,12.41,104.93,1.22,0.32,2.00,204.33,945.90
2017-12-22 2032,-4.80,72.80,281.18,294.97,43.54,11.52,104.90,1.24,0.32,1.80,216.33,945.93
2017-12-22 2033,-4.80,72.03,279.82,295.02,47.01,12.41,114.11,1.25,0.32,2.60,230.67,945.90
2017-12-22 2034,-4.80,72.47,278.33,294.92,51.22,13.34,123.41,1.24,0.32,2.00,207.00,945.90
2017-12-22 2035,-4.80,71.90,278.17,295.05,58.72,15.51,136.49,1.24,0.32,3.30,219.00,945.90
2017-12-22 2036,-4.80,70.90,279.11,295.02,59.60,16.23,137.98,1.25,0.32,3.00,206.00,945.90
2017-12-22 2037,-4.80,71.93,279.28,295.04,59.85,16.03,139.81,1.26,0.32,3.60,208.00,945.90
2017-12-22 2038,-4.80,71.33,278.54,294.95,65.49,16.93,148.33,1.24,0.32,4.60,206.67,945.80
2017-12-22 2039,-4.80,71.60,278.52,294.97,79.43,18.96,167.58,1.25,0.32,3.90,216.67,945.83
2017-12-22 2040,-4.80,71.60,279.14,295.12,95.68,22.16,197.28,1.25,0.32,4.00,230.33,945.80
2017-12-22 2041,-4.80,70.17,279.45,295.27,124.48,27.08,240.57,1.25,0.32,4.60,223.00,945.73
2017-12-22 2042,-4.80,70.80,278.04,295.56,150.44,32.24,277.68,1.26,0.32,1.90,227.33,945.70
2017-12-22 2043,-4.73,71.40,274.40,295.81,156.46,33.85,281.80,1.26,0.32,3.20,226.67,945.70
2017-12-22 2044,-4.70,70.73,271.05,295.74,157.83,33.46,284.76,1.25,0.32,3.90,221.33,945.70
2017-12-22 2045,-4.70,70.63,271.30,295.82,164.29,34.74,292.56,1.25,0.32,2.90,225.67,945.70
2017-12-22 2046,-4.70,71.10,272.19,295.98,153.88,33.35,276.33,1.24,0.32,2.50,210.33,945.70
2017-12-22 2047,-4.70,70.97,269.96,295.98,136.22,29.76,249.97,1.25,0.32,3.80,217.33,945.73
2017-12-22 2048,-4.70,70.37,267.48,295.73,130.65,28.23,252.21,1.26,0.32,3.50,225.00,945.73
2017-12-22 2049,-4.70,69.10,266.73,295.57,153.80,31.04,271.90,1.24,0.32,5.30,220.67,945.73
2017-12-22 2050,-4.70,69.77,261.25,295.49,146.96,29.90,253.70,1.25,0.32,7.20,208.00,945.70
2017-12-22 2051,-4.70,70.13,254.45,295.10,136.31,28.15,245.85,1.24,0.32,4.90,226.33,945.77
2017-12-22 2052,-4.70,70.73,251.46,294.93,129.51,26.52,235.78,1.26,0.32,4.20,203.33,945.80
2017-12-22 2053,-4.70,70.80,250.85,294.68,125.63,25.61,227.26,1.25,0.32,4.60,218.00,945.80
2017-12-22 2054,-4.70,70.13,250.91,294.59,118.57,24.66,223.44,1.26,0.32,3.20,222.67,945.77
2017-12-22 2055,-4.70,70.80,250.83,294.58,130.07,26.15,234.62,1.25,0.32,5.50,227.33,945.80
2017-12-22 2056,-4.70,70.80,247.74,294.49,118.75,23.57,207.01,1.26,0.32,5.60,215.00,945.80
2017-12-22 2057,-4.70,69.73,245.35,294.14,95.97,19.12,174.79,1.22,0.32,5.40,221.33,945.77
2017-12-22 2058,-4.73,70.73,243.57,293.77,77.86,15.51,148.80,1.24,0.32,3.80,204.33,945.77
2017-12-22 2059,-4.80,70.40,240.89,293.49,63.16,12.62,127.22,1.26,0.32,4.30,209.33,945.73
2017-12-22 2100,-4.80,71.00,235.54,293.02,54.07,10.84,114.50,1.24,0.32,4.50,226.33,945.80
2017-12-22 2101,-4.80,70.07,233.76,292.78,49.24,10.14,107.84,1.22,0.32,4.10,213.00,945.77
2017-12-22 2102,-4.80,70.33,233.96,292.50,46.67,9.73,103.66,1.23,0.32,4.80,204.67,945.73
2017-12-22 2103,-4.80,70.17,236.19,292.29,45.25,9.52,100.81,1.25,0.32,5.40,208.67,945.73
2017-12-22 2104,-4.80,70.53,235.92,292.12,42.65,9.09,95.47,1.25,0.32,3.70,197.67,945.77
2017-12-22 2105,-4.87,70.73,236.50,291.86,40.91,8.78,92.98,1.22,0.32,4.60,213.33,945.80
2017-12-22 2106,-4.90,70.53,240.97,291.80,42.28,9.19,94.95,1.23,0.32,3.50,217.67,945.80
2017-12-22 2107,-4.90,71.00,249.46,291.98,46.41,10.14,101.39,1.27,0.32,3.60,209.33,945.80
2017-12-22 2108,-4.90,71.00,255.29,292.22,49.48,10.82,103.11,1.26,0.32,4.90,201.33,945.80
2017-12-22 2109,-4.90,70.63,253.15,292.16,48.24,10.45,98.74,1.24,0.32,5.40,209.33,945.80
2017-12-22 2110,-4.90,70.13,252.23,292.18,47.63,10.35,98.49,1.26,0.32,4.90,220.33,945.80
2017-12-22 2111,-4.90,70.27,254.83,292.24,49.24,10.88,99.26,1.23,0.32,6.90,213.00,945.77
2017-12-22 2112,-4.90,70.20,254.22,292.18,48.53,10.74,97.46,1.26,0.32,4.90,217.33,945.80
2017-12-22 2113,-4.90,70.87,252.32,292.16,56.07,12.10,108.39,1.24,0.32,4.30,204.33,945.83
2017-12-22 2114,-5.00,70.13,253.35,292.11,56.07,11.96,110.24,1.23,0.32,6.20,207.00,945.77
2017-12-22 2115,-4.90,70.73,255.99,292.31,61.71,13.09,116.85,1.23,0.32,5.50,237.00,945.77
2017-12-22 2116,-4.93,70.43,251.89,292.21,58.16,12.41,108.47,1.24,0.32,6.20,218.33,945.70
2017-12-22 2117,-5.00,70.50,251.16,292.10,53.55,11.61,100.65,1.22,0.32,5.00,211.33,945.70
2017-12-22 2118,-5.00,71.17,256.06,292.17,50.70,11.17,99.46,1.26,0.32,3.30,232.67,945.70
2017-12-22 2119,-5.00,71.30,257.43,292.24,51.01,11.26,98.82,1.26,0.32,3.80,237.67,945.70
2017-12-22 2120,-5.00,70.90,255.17,292.14,50.99,11.21,97.85,1.26,0.32,4.10,216.33,945.70
2017-12-22 2121,-5.00,71.23,250.81,291.93,50.21,11.11,96.36,1.25,0.32,3.20,196.67,945.70
2017-12-22 2122,-5.00,71.43,248.26,291.76,49.71,11.03,95.92,1.26,0.32,3.40,206.00,945.70
2017-12-22 2123,-5.00,71.53,250.33,291.69,49.88,11.11,96.03,1.26,0.32,2.60,209.00,945.70
2017-12-22 2124,-5.00,71.40,253.95,291.71,50.04,11.17,95.94,1.26,0.32,3.20,214.67,945.70
2017-12-22 2125,-5.10,71.10,257.97,291.76,50.66,11.40,95.25,1.23,0.32,4.30,241.67,945.70
2017-12-22 2126,-5.03,69.63,258.90,292.01,48.59,11.01,89.56,1.24,0.32,4.90,220.33,945.60
2017-12-22 2127,-5.00,70.70,258.53,291.83,44.40,10.10,83.31,1.25,0.32,3.90,219.00,945.63
2017-12-22 2128,-5.00,71.23,260.94,291.85,41.97,9.56,80.07,1.24,0.32,2.90,215.67,945.60
2017-12-22 2129,-5.00,70.90,262.12,291.85,39.84,8.98,76.28,1.23,0.32,3.30,227.00,945.60
2017-12-22 2130,-5.07,70.47,261.87,291.86,37.44,8.47,72.30,1.23,0.32,4.80,227.00,945.60
2017-12-22 2131,-5.10,70.40,262.22,291.99,36.60,8.28,70.91,1.22,0.32,4.10,226.00,945.57
2017-12-22 2132,-5.10,70.83,262.67,291.88,36.64,8.28,70.22,1.26,0.32,2.70,217.00,945.60
2017-12-22 2133,-5.10,70.87,263.15,291.85,35.60,8.14,67.73,1.25,0.32,2.90,231.00,945.60
2017-12-22 2134,-5.10,70.60,263.74,291.89,33.73,7.72,63.81,1.24,0.32,2.60,220.33,945.60
2017-12-22 2135,-5.10,70.93,268.10,291.96,31.99,7.41,60.74,1.23,0.32,2.00,228.00,945.60
2017-12-22 2136,-5.10,70.57,272.33,292.17,30.69,7.15,58.14,1.25,0.32,3.40,227.67,945.60
2017-12-22 2137,-5.10,71.03,274.43,292.21,29.76,6.94,55.48,1.26,0.32,2.70,222.33,945.60
2017-12-22 2138,-5.10,71.13,276.05,292.32,28.42,6.65,52.52,1.25,0.32,2.40,239.33,945.60
2017-12-22 2139,-5.10,71.03,277.51,292.39,26.50,6.17,48.54,1.24,0.32,2.00,222.00,945.60
2017-12-22 2140,-5.10,71.10,278.41,292.47,24.39,5.70,45.00,1.27,0.32,3.10,238.00,945.70
2017-12-22 2141,-5.10,71.03,277.41,292.45,22.82,5.37,42.29,1.24,0.32,3.20,228.67,945.70
2017-12-22 2142,-5.10,71.43,274.82,292.37,21.71,5.10,41.07,1.25,0.32,2.40,251.33,945.70
2017-12-22 2143,-5.10,71.43,271.73,292.26,21.38,5.06,41.71,1.26,0.32,3.40,246.33,945.70
2017-12-22 2144,-5.10,71.57,264.80,291.98,21.06,4.92,40.96,1.23,0.32,3.20,237.00,945.70
2017-12-22 2145,-5.10,71.67,259.87,291.62,19.99,4.73,40.08,1.26,0.32,3.80,233.33,945.80
2017-12-22 2146,-5.10,71.83,259.14,291.49,19.97,4.87,40.33,1.28,0.32,3.60,188.00,945.80
2017-12-22 2147,-5.10,72.13,257.00,291.32,20.24,4.91,40.19,1.26,0.32,3.40,239.67,945.80
2017-12-22 2148,-5.10,72.30,253.58,291.18,19.21,4.73,38.42,1.24,0.32,2.80,225.67,945.83
2017-12-22 2149,-5.13,71.50,254.14,291.01,17.97,4.52,36.87,1.26,0.32,5.10,239.33,945.90
2017-12-22 2150,-5.20,71.33,259.76,291.10,18.46,4.59,37.01,1.24,0.32,4.70,238.33,945.90
2017-12-22 2151,-5.20,71.23,260.30,291.13,19.37,4.77,37.37,1.26,0.32,5.40,232.33,945.90
2017-12-22 2152,-5.20,71.80,254.54,290.86,19.78,4.83,37.48,1.26,0.32,3.20,241.67,945.90
2017-12-22 2153,-5.20,70.67,249.69,290.47,19.76,4.79,37.12,1.20,0.32,4.40,238.00,945.80
2017-12-22 2154,-5.30,71.37,245.59,290.12,19.17,4.73,36.20,1.25,0.32,3.80,221.67,945.87
2017-12-22 2155,-5.30,69.87,242.58,290.00,18.67,4.67,35.54,1.24,0.32,5.60,243.00,945.90
2017-12-22 2156,-5.30,69.50,240.99,289.84,20.14,5.08,36.18,1.25,0.32,4.70,240.33,945.90
2017-12-22 2157,-5.30,70.23,239.96,289.47,20.16,5.06,35.24,1.25,0.32,3.40,226.33,945.90
2017-12-22 2158,-5.33,69.83,238.84,289.30,18.11,4.59,33.02,1.25,0.32,5.40,225.00,945.87
2017-12-22 2159,-5.40,69.67,237.82,289.13,16.42,4.27,31.09,1.26,0.32,4.40,244.33,945.80
2017-12-22 2200,-5.40,69.83,236.82,288.86,15.78,4.27,30.26,1.22,0.32,3.10,230.67,945.80
2017-12-22 2201,-5.40,69.20,236.12,288.77,15.47,4.36,28.76,1.25,0.32,3.70,232.67,945.80
2017-12-22 2202,-5.43,69.83,235.57,288.49,14.39,4.19,27.74,1.23,0.32,2.40,226.33,945.80
2017-12-22 2203,-5.50,69.57,235.29,288.24,14.41,4.52,26.69,1.23,0.32,4.00,221.33,945.80
2017-12-22 2204,-5.50,69.50,235.01,288.08,13.11,4.27,24.73,1.27,0.32,3.90,235.67,945.80
2017-12-22 2205,-5.50,69.57,234.71,288.04,11.01,3.72,22.68,1.26,0.32,3.60,241.33,945.80
2017-12-22 2206,-5.50,69.93,234.17,287.76,9.00,3.22,20.58,1.25,0.32,2.70,219.00,945.80
2017-12-22 2207,-5.57,69.87,233.32,287.48,6.69,2.48,18.72,1.25,0.32,3.00,225.00,945.80
2017-12-22 2208,-5.60,69.40,232.30,287.30,5.23,2.19,17.20,1.24,0.32,4.20,226.67,945.80
2017-12-22 2209,-5.60,69.33,231.13,287.26,4.44,2.06,15.79,1.24,0.32,3.90,212.67,945.80
2017-12-22 2210,-5.60,69.43,229.85,286.90,3.64,1.88,14.71,1.25,0.32,4.20,246.33,945.80
2017-12-22 2211,-5.60,69.17,228.59,286.80,3.01,1.80,13.61,1.24,0.32,4.50,230.00,945.80
2017-12-22 2212,-5.70,69.10,227.26,286.51,2.40,1.74,12.58,1.26,0.32,4.10,218.00,945.73
2017-12-22 2213,-5.70,69.27,226.11,286.33,2.00,1.71,11.70,1.23,0.32,3.50,221.33,945.70
2017-12-22 2214,-5.70,69.50,225.08,285.89,1.47,1.63,10.79,1.23,0.32,2.90,208.67,945.70
2017-12-22 2215,-5.70,69.77,224.23,285.52,0.93,1.59,10.04,1.23,0.32,2.70,223.67,945.70
2017-12-22 2216,-5.70,70.00,223.44,285.23,0.45,1.55,9.24,1.25,0.32,2.30,221.00,945.70
2017-12-22 2217,-5.80,69.97,222.79,285.29,0.17,1.51,8.49,1.23,0.32,2.60,226.33,945.70
2017-12-22 2218,-5.80,69.60,222.22,285.22,-0.04,1.51,7.74,1.24,0.32,3.90,218.33,945.70
2017-12-22 2219,-5.80,70.27,221.91,284.89,-0.08,1.61,7.11,1.27,0.32,2.80,218.33,945.63
2017-12-22 2220,-5.80,70.10,221.46,284.66,-0.52,1.51,6.47,1.25,0.32,3.00,224.00,945.63
2017-12-22 2221,-5.83,70.63,221.22,284.58,-0.68,1.55,5.81,1.26,0.32,2.10,228.67,945.60
2017-12-22 2222,-5.90,70.60,221.04,284.31,-1.01,1.49,5.26,1.25,0.32,3.90,214.00,945.70
2017-12-22 2223,-5.90,70.33,220.72,284.31,-0.83,1.59,4.76,1.24,0.32,3.70,220.67,945.70
2017-12-22 2224,-5.90,70.47,220.47,283.98,-0.83,1.67,4.34,1.26,0.32,3.40,214.33,945.70
2017-12-22 2225,-5.90,70.87,220.40,283.90,-1.09,1.65,3.87,1.23,0.32,3.00,216.00,945.70
2017-12-22 2226,-5.90,70.73,220.25,283.84,-1.43,1.51,3.40,1.24,0.32,3.30,212.67,945.70
2017-12-22 2227,-5.93,70.93,220.12,283.64,-1.61,1.45,3.01,1.24,0.32,3.90,213.00,945.70
2017-12-22 2228,-6.00,71.00,220.02,283.40,-1.90,1.34,2.63,1.24,0.32,3.40,203.00,945.70
2017-12-22 2229,-6.00,71.10,220.10,283.51,-1.98,1.38,2.32,1.24,0.32,3.40,201.67,945.70
2017-12-22 2230,-6.00,71.07,219.97,283.33,-2.17,1.24,2.02,1.27,0.32,3.90,204.33,945.70
2017-12-22 2231,-6.00,71.40,220.12,283.34,-2.35,1.30,1.80,1.27,0.32,3.40,204.33,945.70
2017-12-22 2232,-6.10,71.30,220.09,283.20,-2.42,1.18,1.52,1.26,0.32,3.50,206.67,945.70
2017-12-22 2233,-6.10,71.47,220.07,283.06,-2.44,1.26,1.33,1.23,0.32,3.50,211.00,945.70
2017-12-22 2234,-6.10,71.83,219.99,282.71,-2.75,1.14,1.08,1.25,0.32,3.30,209.67,945.70
2017-12-22 2235,-6.17,71.93,219.67,282.65,-2.97,1.01,0.97,1.24,0.32,3.70,215.00,945.63
2017-12-22 2236,-6.20,71.77,219.48,282.77,-2.91,1.09,0.77,1.25,0.32,4.50,202.67,945.60
2017-12-22 2237,-6.20,71.97,219.05,282.57,-2.99,1.11,0.69,1.25,0.32,3.90,223.00,945.63
2017-12-22 2238,-6.20,71.90,218.66,282.61,-3.02,1.09,0.55,1.24,0.32,3.50,212.67,945.60
2017-12-22 2239,-6.20,71.97,218.42,282.60,-3.06,1.16,0.44,1.25,0.32,4.10,214.33,945.63
2017-12-22 2240,-6.20,72.07,218.10,282.30,-3.14,1.20,0.41,1.23,0.32,3.40,229.33,945.67
2017-12-22 2241,-6.23,72.20,217.87,282.15,-3.32,1.07,0.30,1.24,0.32,3.60,205.00,945.60
2017-12-22 2242,-6.30,72.17,217.61,282.01,-3.35,1.09,0.25,1.22,0.32,3.40,216.67,945.60
2017-12-22 2243,-6.30,72.07,217.46,281.80,-3.20,1.16,0.19,1.25,0.32,4.30,203.00,945.60
2017-12-22 2244,-6.30,72.10,217.57,281.84,-3.10,1.22,0.14,1.24,0.32,3.30,202.33,945.60
2017-12-22 2245,-6.30,72.17,217.59,281.79,-3.32,1.09,0.17,1.23,0.32,3.70,204.67,945.67
2017-12-22 2246,-6.30,72.27,217.80,281.65,-3.24,1.12,0.14,1.25,0.32,3.10,217.33,945.70
2017-12-22 2247,-6.30,72.13,217.85,281.60,-3.26,1.14,0.08,1.25,0.32,4.20,199.67,945.70
2017-12-22 2248,-6.33,72.33,217.45,281.42,-3.22,1.22,0.08,1.25,0.32,3.40,204.67,945.70
2017-12-22 2249,-6.40,72.43,217.16,281.27,-3.34,1.09,0.06,1.25,0.32,3.50,213.33,945.70
2017-12-22 2250,-6.40,72.40,217.21,281.19,-3.41,1.18,0.06,1.24,0.32,3.10,212.00,945.70
2017-12-22 2251,-6.40,72.57,216.97,281.00,-3.45,1.09,0.08,1.24,0.32,2.70,210.67,945.70
2017-12-22 2252,-6.40,72.53,216.82,280.92,-3.43,1.14,0.00,1.23,0.32,4.20,213.00,945.70
2017-12-22 2253,-6.40,72.73,216.90,280.85,-3.24,1.28,0.03,1.26,0.32,4.00,222.00,945.70
2017-12-22 2254,-6.43,72.90,216.95,280.71,-3.45,1.11,0.00,1.24,0.32,2.80,215.33,945.80
2017-12-22 2255,-6.50,72.83,216.83,280.85,-3.49,1.12,0.00,1.24,0.32,3.90,213.33,945.73
2017-12-22 2256,-6.50,73.00,216.80,280.66,-3.20,1.24,0.03,1.26,0.32,2.90,209.00,945.80
2017-12-22 2257,-6.50,72.97,216.67,280.59,-3.37,1.07,0.03,1.25,0.32,4.30,209.67,945.80
2017-12-22 2258,-6.50,73.03,216.66,280.55,-3.34,1.20,0.00,1.25,0.32,3.60,208.67,945.80
2017-12-22 2259,-6.50,73.13,216.63,280.56,-3.28,1.16,0.03,1.25,0.32,3.40,210.33,945.80
2017-12-22 2300,-6.53,73.30,216.68,280.45,-3.47,1.11,0.00,1.23,0.32,2.70,201.67,945.80
2017-12-22 2301,-6.60,73.40,216.77,280.24,-3.55,1.05,0.06,1.25,0.32,3.20,203.33,945.80
2017-12-22 2302,-6.60,73.40,216.70,280.24,-3.43,1.03,0.00,1.26,0.32,3.30,208.33,945.80
2017-12-22 2303,-6.60,73.57,216.87,279.99,-3.35,1.14,0.00,1.24,0.32,2.80,204.67,945.80
2017-12-22 2304,-6.67,73.63,216.88,279.85,-3.55,0.99,0.00,1.23,0.32,3.60,192.00,945.80
2017-12-22 2305,-6.70,73.70,217.22,279.82,-3.26,1.12,0.00,1.24,0.32,3.50,196.67,945.80
2017-12-22 2306,-6.70,73.77,217.50,279.77,-3.39,1.09,0.00,1.25,0.32,4.10,214.00,945.80
2017-12-22 2307,-6.70,73.83,217.80,279.69,-3.34,1.07,0.00,1.26,0.32,3.00,208.33,945.80
2017-12-22 2308,-6.70,73.97,218.47,279.58,-3.32,1.09,0.00,1.27,0.32,3.70,204.00,945.80
2017-12-22 2309,-6.73,74.10,218.84,279.64,-3.35,1.01,0.00,1.24,0.32,2.80,201.67,945.80
2017-12-22 2310,-6.80,74.27,219.35,279.72,-3.43,0.93,0.03,1.25,0.32,3.20,215.67,945.80
2017-12-22 2311,-6.80,74.33,219.82,279.67,-3.24,1.07,0.00,1.27,0.32,3.20,206.00,945.80
2017-12-22 2312,-6.80,74.40,220.42,279.51,-3.10,1.07,0.00,1.24,0.32,3.40,203.67,945.80
2017-12-22 2313,-6.80,74.40,221.31,279.64,-2.95,1.12,0.00,1.25,0.32,2.60,195.67,945.80
2017-12-22 2314,-6.80,74.47,222.25,279.59,-2.97,1.03,0.00,1.24,0.32,4.00,197.00,945.77
2017-12-22 2315,-6.87,74.60,223.33,279.65,-3.12,1.01,0.03,1.24,0.32,3.30,199.00,945.80
2017-12-22 2316,-6.90,74.57,224.20,279.66,-2.91,1.07,0.00,1.24,0.32,3.80,203.33,945.80
2017-12-22 2317,-6.90,74.70,225.19,279.60,-2.87,1.01,-0.03,1.27,0.32,3.20,207.00,945.80
2017-12-22 2318,-6.90,74.87,225.84,279.45,-2.93,0.95,0.03,1.25,0.32,3.20,205.67,945.80
2017-12-22 2319,-6.90,74.90,226.01,279.52,-3.01,0.89,0.00,1.26,0.32,3.90,207.33,945.83
2017-12-22 2320,-6.90,74.90,225.96,279.32,-2.62,1.05,-0.03,1.25,0.32,3.50,201.33,945.90
2017-12-22 2321,-6.93,75.03,225.85,279.24,-2.71,0.93,0.00,1.24,0.32,4.40,210.67,945.90
2017-12-22 2322,-7.00,75.13,225.60,279.41,-2.71,0.91,0.00,1.25,0.32,4.50,202.33,945.90
2017-12-22 2323,-7.00,75.23,225.49,279.49,-2.54,1.03,0.00,1.22,0.32,3.60,205.33,945.90
2017-12-22 2324,-7.00,75.40,225.28,279.29,-2.81,0.87,0.00,1.23,0.32,2.90,209.67,945.90
2017-12-22 2325,-7.07,75.53,225.09,279.29,-2.79,0.87,0.00,1.25,0.32,3.00,200.00,945.90
2017-12-22 2326,-7.10,75.63,224.92,279.15,-3.06,0.78,0.00,1.27,0.32,4.00,195.00,945.90
2017-12-22 2327,-7.10,75.67,224.57,279.06,-3.04,0.83,0.00,1.25,0.32,2.90,185.00,945.90
2017-12-22 2328,-7.10,75.77,224.37,278.94,-3.06,0.80,0.00,1.23,0.32,2.90,200.67,945.90
2017-12-22 2329,-7.17,75.77,224.21,278.98,-3.16,0.72,0.00,1.24,0.32,4.00,194.33,945.90
2017-12-22 2330,-7.13,75.63,224.12,279.04,-2.73,0.95,0.06,1.25,0.32,3.30,201.00,945.90
2017-12-22 2331,-7.20,75.77,223.98,278.84,-2.79,0.97,0.00,1.26,0.32,3.00,193.33,945.90
2017-12-22 2332,-7.20,75.93,223.69,278.69,-3.18,0.66,-0.03,1.26,0.32,3.30,205.67,945.90
2017-12-22 2333,-7.20,75.93,223.49,278.96,-2.89,0.87,0.03,1.25,0.32,4.30,197.33,945.90
2017-12-22 2334,-7.20,75.87,223.55,278.90,-2.75,0.95,0.00,1.23,0.32,3.40,203.33,945.90
2017-12-22 2335,-7.20,75.83,223.51,278.88,-2.87,0.91,0.00,1.25,0.32,4.00,202.33,945.90
2017-12-22 2336,-7.20,75.63,223.57,278.82,-2.68,0.93,0.00,1.25,0.32,4.50,207.67,945.90
2017-12-22 2337,-7.20,75.63,224.07,279.02,-2.44,1.12,0.00,1.28,0.32,3.40,211.00,946.00
2017-12-22 2338,-7.20,75.53,224.38,279.03,-2.75,0.83,0.03,1.24,0.32,4.10,203.00,946.00
2017-12-22 2339,-7.20,75.30,224.94,279.31,-2.46,1.03,0.00,1.28,0.32,4.90,213.00,946.00
2017-12-22 2340,-7.20,75.40,225.71,279.22,-2.56,0.91,0.00,1.25,0.32,3.90,215.33,945.97
2017-12-22 2341,-7.30,75.17,226.42,279.32,-2.52,0.85,0.00,1.28,0.32,5.50,212.67,945.97
2017-12-22 2342,-7.30,75.20,226.92,279.20,-2.21,1.07,0.00,1.24,0.32,4.50,197.67,946.00
2017-12-22 2343,-7.30,75.23,227.05,279.23,-2.42,0.85,0.00,1.27,0.32,3.60,207.00,946.00
2017-12-22 2344,-7.30,75.03,227.00,279.27,-2.39,0.89,0.03,1.24,0.32,4.80,204.00,945.97
2017-12-22 2345,-7.30,75.17,226.86,279.30,-2.33,0.89,0.03,1.25,0.32,4.50,206.67,945.97
2017-12-22 2346,-7.30,74.97,226.31,279.27,-2.42,0.83,0.00,1.25,0.32,4.30,206.00,946.00
2017-12-22 2347,-7.30,75.13,225.75,279.10,-2.40,0.85,0.00,1.26,0.32,4.20,203.00,946.00
2017-12-22 2348,-7.33,75.33,225.27,278.94,-2.54,0.80,0.00,1.25,0.32,3.70,209.33,946.00
2017-12-22 2349,-7.40,75.27,224.67,278.82,-2.62,0.64,0.00,1.23,0.32,4.30,211.33,946.00
2017-12-22 2350,-7.40,75.17,223.95,278.89,-2.37,0.81,0.00,1.25,0.32,5.50,201.00,945.97
2017-12-22 2351,-7.40,75.27,222.89,278.79,-2.46,0.83,0.08,1.25,0.32,4.20,206.00,946.00
2017-12-22 2352,-7.40,75.27,222.21,278.54,-2.62,0.78,0.00,1.27,0.32,4.30,198.67,946.00
2017-12-22 2353,-7.40,75.27,222.33,278.43,-2.64,0.78,0.03,1.27,0.32,3.90,215.00,946.03
2017-12-22 2354,-7.40,75.37,223.41,278.17,-2.81,0.66,0.00,1.24,0.32,3.60,212.00,946.00
2017-12-22 2355,-7.47,75.50,225.36,278.05,-2.70,0.78,0.00,1.23,0.32,3.30,205.33,946.00
2017-12-22 2356,-7.50,75.63,227.43,278.20,-2.70,0.60,-0.03,1.25,0.32,3.90,204.67,946.07
2017-12-22 2357,-7.50,75.70,228.57,278.20,-2.64,0.62,0.00,1.25,0.32,3.60,206.33,946.10
2017-12-22 2358,-7.50,75.63,228.51,278.21,-2.46,0.64,0.00,1.25,0.32,4.00,209.33,946.10
2017-12-22 2359,-7.53,75.77,228.40,278.40,-2.50,0.72,0.00,1.25,0.32,3.60,216.67,946.10