TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-12-18 0000,-5.10,85.80,282.96,293.12,-0.83,0.08,0.00,1.17,0.32,3.60,165.00,944.50
2017-12-18 0001,-5.10,85.80,282.83,293.16,-0.79,0.16,-0.03,1.18,0.32,2.80,169.00,944.50
2017-12-18 0002,-5.10,85.77,282.46,293.14,-0.85,0.12,0.00,1.15,0.32,3.30,169.33,944.50
2017-12-18 0003,-5.10,85.80,282.43,293.09,-0.81,0.10,0.00,1.12,0.32,3.10,190.33,944.50
2017-12-18 0004,-5.10,85.80,282.77,293.02,-0.83,0.16,0.00,1.16,0.32,3.50,167.33,944.50
2017-12-18 0005,-5.10,85.70,282.57,292.99,-0.78,0.16,0.03,1.16,0.32,2.90,171.67,944.50
2017-12-18 0006,-5.10,85.70,282.51,292.97,-0.79,0.12,0.03,1.16,0.32,3.00,177.67,944.50
2017-12-18 0007,-5.10,85.73,283.25,292.92,-0.76,0.10,0.00,1.15,0.32,2.70,180.67,944.50
2017-12-18 0008,-5.10,85.70,283.62,293.07,-0.81,0.19,0.06,1.15,0.32,2.70,155.00,944.50
2017-12-18 0009,-5.10,85.70,283.92,293.00,-0.79,0.19,-0.03,1.18,0.32,3.00,173.33,944.50
2017-12-18 0010,-5.10,85.70,284.40,292.98,-0.70,0.19,0.06,1.14,0.32,2.70,170.33,944.50
2017-12-18 0011,-5.10,85.73,284.44,292.97,-0.64,0.16,0.00,1.17,0.32,2.70,178.33,944.50
2017-12-18 0012,-5.10,85.70,284.82,292.99,-0.64,0.16,0.00,1.15,0.32,2.80,176.33,944.50
2017-12-18 0013,-5.10,85.70,284.43,292.95,-0.70,0.19,0.00,1.16,0.32,3.40,183.33,944.50
2017-12-18 0014,-5.10,85.70,284.62,293.01,-0.70,0.14,-0.03,1.14,0.32,2.70,120.67,944.50
2017-12-18 0015,-5.10,85.73,284.93,293.04,-0.66,0.14,-0.03,1.17,0.32,2.80,159.67,944.50
2017-12-18 0016,-5.10,85.77,285.02,293.01,-0.56,0.12,-0.03,1.17,0.32,2.60,168.00,944.50
2017-12-18 0017,-5.10,85.80,285.39,293.01,-0.56,0.16,-0.03,1.16,0.32,2.90,153.33,944.50
2017-12-18 0018,-5.10,85.70,285.37,293.02,-0.50,0.19,0.00,1.16,0.32,2.80,161.33,944.50
2017-12-18 0019,-5.10,85.70,285.51,293.02,-0.54,0.21,0.00,1.16,0.32,2.90,161.33,944.50
2017-12-18 0020,-5.10,85.70,285.40,293.02,-0.48,0.16,-0.03,1.16,0.32,3.40,173.00,944.50
2017-12-18 0021,-5.10,85.70,285.18,293.13,-0.41,0.23,0.00,1.17,0.32,2.40,156.67,944.50
2017-12-18 0022,-5.10,85.77,285.45,293.10,-0.60,0.10,0.03,1.16,0.32,3.00,174.00,944.50
2017-12-18 0023,-5.10,85.70,285.24,293.07,-0.52,0.10,-0.03,1.17,0.32,3.40,156.67,944.53
2017-12-18 0024,-5.10,85.70,285.64,293.14,-0.50,0.19,0.00,1.15,0.32,3.10,166.33,944.60
2017-12-18 0025,-5.10,85.70,285.63,293.10,-0.54,0.16,0.03,1.18,0.32,3.20,182.00,944.60
2017-12-18 0026,-5.10,85.70,285.91,293.06,-0.52,0.12,-0.03,1.17,0.32,3.60,160.33,944.57
2017-12-18 0027,-5.10,85.73,286.05,293.11,-0.45,0.16,0.00,1.15,0.32,3.30,156.00,944.60
2017-12-18 0028,-5.10,85.70,286.31,293.17,-0.50,0.10,0.03,1.15,0.32,3.40,169.67,944.60
2017-12-18 0029,-5.10,85.77,286.78,293.07,-0.45,0.14,0.00,1.18,0.32,3.50,226.67,944.60
2017-12-18 0030,-5.10,85.80,287.26,293.22,-0.43,0.14,0.00,1.14,0.32,3.20,179.33,944.60
2017-12-18 0031,-5.10,85.80,287.61,293.36,-0.41,0.12,0.00,1.16,0.32,3.00,198.67,944.60
2017-12-18 0032,-5.07,85.73,287.73,293.21,-0.39,0.16,0.03,1.16,0.32,3.20,175.00,944.67
2017-12-18 0033,-5.10,85.77,287.84,293.27,-0.37,0.10,-0.03,1.16,0.32,3.00,194.33,944.70
2017-12-18 0034,-5.07,85.80,288.02,293.25,-0.43,0.14,0.03,1.15,0.32,2.90,180.33,944.70
2017-12-18 0035,-5.03,85.80,288.44,293.23,-0.37,0.14,0.00,1.17,0.32,2.50,180.00,944.70
2017-12-18 0036,-5.07,85.80,288.73,293.28,-0.35,0.12,-0.00,1.15,0.32,2.60,176.67,944.70
2017-12-18 0037,-5.00,85.77,289.23,293.24,-0.21,0.14,0.03,1.16,0.32,3.10,185.67,944.77
2017-12-18 0038,-5.00,85.67,289.42,293.22,-0.27,0.10,0.00,1.16,0.32,2.80,179.00,944.80
2017-12-18 0039,-5.00,85.67,289.73,293.30,-0.19,0.08,0.03,1.16,0.32,3.10,195.33,944.80
2017-12-18 0040,-5.00,85.73,289.97,293.31,-0.19,0.12,0.00,1.18,0.32,3.50,179.67,944.80
2017-12-18 0041,-5.00,85.70,290.23,293.33,-0.16,0.08,0.00,1.17,0.32,3.20,189.67,944.80
2017-12-18 0042,-5.00,85.70,290.43,293.33,-0.17,0.16,0.03,1.16,0.32,2.90,192.67,944.80
2017-12-18 0043,-5.00,85.67,290.66,293.43,-0.21,0.06,0.00,1.17,0.32,3.40,186.67,944.70
2017-12-18 0044,-5.00,85.70,290.69,293.30,-0.14,0.12,-0.03,1.16,0.32,2.50,192.33,944.70
2017-12-18 0045,-5.00,85.77,290.82,293.40,-0.19,0.08,0.00,1.17,0.32,3.40,201.33,944.70
2017-12-18 0046,-5.00,85.70,290.93,293.40,-0.10,0.06,0.03,1.16,0.32,4.20,204.67,944.80
2017-12-18 0047,-5.00,85.70,291.02,293.43,-0.08,0.10,-0.03,1.13,0.32,2.60,213.67,944.80
2017-12-18 0048,-5.00,85.80,291.21,293.44,-0.17,0.06,0.00,1.15,0.32,2.70,198.67,944.80
2017-12-18 0049,-5.00,85.77,291.19,293.35,-0.12,0.06,0.00,1.16,0.32,3.10,180.67,944.73
2017-12-18 0050,-5.00,85.60,291.04,293.41,-0.12,0.06,-0.03,1.13,0.32,2.90,188.33,944.70
2017-12-18 0051,-5.00,85.60,290.97,293.38,-0.16,0.00,0.00,1.13,0.32,3.20,185.67,944.70
2017-12-18 0052,-5.00,85.60,291.04,293.41,-0.10,0.06,0.00,1.16,0.32,3.80,192.67,944.77
2017-12-18 0053,-5.00,85.60,291.03,293.52,-0.14,0.10,0.00,1.15,0.32,3.50,189.00,944.77
2017-12-18 0054,-5.00,85.57,291.08,293.47,-0.08,0.08,0.00,1.17,0.32,3.30,200.67,944.80
2017-12-18 0055,-5.00,85.60,291.17,293.55,-0.10,0.04,-0.03,1.14,0.32,2.80,190.00,944.80
2017-12-18 0056,-5.00,85.67,291.19,293.56,-0.12,0.08,0.00,1.17,0.32,3.60,199.00,944.80
2017-12-18 0057,-5.00,85.67,291.09,293.51,-0.10,0.06,-0.03,1.17,0.32,3.00,184.33,944.80
2017-12-18 0058,-5.00,85.70,291.01,293.48,-0.12,0.08,0.00,1.16,0.32,3.10,200.33,944.80
2017-12-18 0059,-5.00,85.70,290.99,293.51,-0.14,0.04,0.00,1.14,0.32,4.10,198.33,944.80
2017-12-18 0100,-5.00,85.60,290.81,293.56,-0.12,0.08,0.00,1.18,0.32,3.00,191.67,944.80
2017-12-18 0101,-5.00,85.60,290.89,293.52,-0.10,0.06,-0.03,1.14,0.32,3.90,201.67,944.80
2017-12-18 0102,-5.00,85.60,290.97,293.55,-0.12,0.04,0.00,1.16,0.32,3.40,188.67,944.80
2017-12-18 0103,-5.00,85.60,290.99,293.57,-0.14,0.08,0.00,1.15,0.32,3.40,185.33,944.80
2017-12-18 0104,-5.00,85.60,290.96,293.54,-0.14,0.02,0.03,1.14,0.32,2.90,173.00,944.77
2017-12-18 0105,-5.00,85.60,291.04,293.55,-0.14,-0.00,0.00,1.15,0.32,3.50,196.00,944.80
2017-12-18 0106,-5.00,85.70,291.03,293.53,-0.16,0.06,-0.03,1.17,0.32,3.30,181.67,944.80
2017-12-18 0107,-5.00,85.67,291.03,293.56,-0.17,0.00,0.03,1.17,0.32,2.50,178.67,944.80
2017-12-18 0108,-5.00,85.60,291.01,293.44,-0.19,0.08,0.00,1.17,0.32,3.70,177.33,944.80
2017-12-18 0109,-5.00,85.60,291.04,293.55,-0.17,-0.04,0.06,1.14,0.32,3.10,183.33,944.87
2017-12-18 0110,-5.00,85.70,290.95,293.50,-0.14,0.02,-0.03,1.16,0.32,2.70,181.33,944.90
2017-12-18 0111,-5.00,85.70,290.78,293.61,-0.16,0.00,-0.03,1.18,0.32,2.90,171.00,944.87
2017-12-18 0112,-5.00,85.70,290.52,293.51,-0.17,0.04,-0.03,1.14,0.32,3.20,154.67,944.80
2017-12-18 0113,-5.00,85.70,290.49,293.57,-0.21,0.04,0.00,1.18,0.32,3.20,163.33,944.80
2017-12-18 0114,-5.00,85.70,290.32,293.56,-0.16,-0.02,0.00,1.16,0.32,2.80,166.67,944.80
2017-12-18 0115,-5.00,85.70,290.49,293.57,-0.23,0.06,-0.03,1.16,0.32,3.80,165.67,944.80
2017-12-18 0116,-5.00,85.77,290.65,293.57,-0.21,0.04,0.00,1.20,0.32,2.50,177.00,944.80
2017-12-18 0117,-5.00,85.80,290.61,293.51,-0.23,0.00,0.00,1.16,0.32,3.20,161.67,944.80
2017-12-18 0118,-5.00,85.83,290.57,293.49,-0.19,0.02,0.00,1.17,0.32,2.70,173.00,944.80
2017-12-18 0119,-5.00,85.87,290.67,293.56,-0.21,0.06,0.00,1.18,0.32,3.00,165.33,944.80
2017-12-18 0120,-5.00,85.90,290.83,293.60,-0.19,0.04,0.03,1.16,0.32,3.50,169.33,944.80
2017-12-18 0121,-5.00,85.90,291.00,293.60,-0.12,0.04,-0.03,1.15,0.32,3.50,180.00,944.77
2017-12-18 0122,-5.00,85.80,291.07,293.58,-0.14,0.06,-0.03,1.15,0.32,3.30,190.33,944.80
2017-12-18 0123,-5.00,85.90,290.95,293.66,-0.14,0.02,0.00,1.16,0.32,3.60,201.00,944.80
2017-12-18 0124,-5.00,85.90,290.99,293.61,-0.16,0.00,0.00,1.14,0.32,3.20,192.00,944.80
2017-12-18 0125,-5.00,85.87,291.20,293.64,-0.17,0.02,-0.03,1.15,0.32,3.50,168.67,944.80
2017-12-18 0126,-5.00,85.80,291.19,293.63,-0.06,0.04,0.00,1.17,0.32,3.30,173.00,944.80
2017-12-18 0127,-5.00,85.73,291.29,293.68,-0.04,0.02,0.00,1.17,0.32,3.00,175.67,944.80
2017-12-18 0128,-5.00,85.80,291.35,293.58,-0.16,0.12,0.00,1.17,0.32,3.90,185.00,944.90
2017-12-18 0129,-5.00,85.80,291.48,293.67,-0.08,0.06,0.00,1.16,0.32,3.60,229.00,944.90
2017-12-18 0130,-5.00,85.90,291.49,293.70,-0.12,0.02,0.00,1.15,0.32,3.50,194.33,944.90
2017-12-18 0131,-5.00,85.80,291.40,293.67,-0.12,0.06,-0.06,1.16,0.32,3.40,179.33,944.90
2017-12-18 0132,-5.00,85.80,291.42,293.76,-0.10,0.02,0.00,1.17,0.32,3.70,190.67,944.90
2017-12-18 0133,-5.00,85.80,291.43,293.75,-0.08,0.06,0.00,1.17,0.32,2.90,156.33,944.90
2017-12-18 0134,-4.97,85.90,291.45,293.71,-0.12,0.06,0.00,1.15,0.32,3.00,202.00,944.90
2017-12-18 0135,-5.00,85.83,291.53,293.74,-0.14,0.00,0.03,1.17,0.32,2.90,176.67,944.90
2017-12-18 0136,-5.00,85.80,291.57,293.72,-0.16,-0.04,0.00,1.16,0.32,3.00,168.00,944.90
2017-12-18 0137,-5.00,85.80,291.56,293.72,-0.12,0.06,0.00,1.16,0.32,2.80,188.67,944.90
2017-12-18 0138,-5.00,85.80,291.52,293.74,-0.17,0.06,0.00,1.16,0.32,2.90,176.33,944.90
2017-12-18 0139,-5.00,85.80,291.55,293.72,-0.16,0.04,0.03,1.14,0.32,3.60,177.67,944.90
2017-12-18 0140,-5.00,85.80,291.53,293.75,-0.14,0.02,0.00,1.14,0.32,3.00,176.00,944.90
2017-12-18 0141,-5.00,85.90,291.61,293.78,-0.12,0.02,-0.03,1.18,0.32,3.40,179.67,944.90
2017-12-18 0142,-5.00,85.90,291.70,293.77,-0.08,0.02,0.03,1.17,0.32,3.40,183.67,944.90
2017-12-18 0143,-5.00,85.90,291.65,293.77,-0.10,0.00,-0.03,1.13,0.32,2.90,164.33,944.90
2017-12-18 0144,-5.00,85.87,291.69,293.81,-0.14,0.00,0.00,1.15,0.32,3.40,169.00,944.90
2017-12-18 0145,-5.00,85.90,291.71,293.75,-0.10,0.04,0.00,1.16,0.32,3.40,163.67,944.90
2017-12-18 0146,-5.00,85.90,291.79,293.78,-0.08,0.04,0.00,1.16,0.32,2.70,159.67,944.93
2017-12-18 0147,-5.00,85.93,291.90,293.76,-0.12,-0.02,0.00,1.17,0.32,3.60,177.33,944.93
2017-12-18 0148,-5.00,85.97,291.73,293.74,-0.12,0.04,0.00,1.17,0.32,3.00,187.00,945.00
2017-12-18 0149,-5.00,85.90,291.76,293.76,-0.14,0.06,-0.03,1.15,0.32,3.60,171.67,945.00
2017-12-18 0150,-5.00,85.93,291.80,293.82,-0.08,0.04,0.00,1.14,0.32,3.30,195.67,945.00
2017-12-18 0151,-5.00,85.97,291.79,293.80,-0.14,0.02,0.00,1.17,0.32,3.00,176.33,945.00
2017-12-18 0152,-4.97,85.90,291.83,293.74,-0.08,0.02,0.03,1.17,0.32,3.10,182.33,945.00
2017-12-18 0153,-4.97,86.00,291.90,293.87,-0.14,0.04,0.03,1.16,0.32,2.70,190.33,945.00
2017-12-18 0154,-4.97,85.90,292.01,293.93,-0.12,0.04,0.03,1.13,0.32,2.90,185.67,945.00
2017-12-18 0155,-5.00,85.97,291.83,293.83,-0.16,0.02,0.00,1.18,0.32,3.00,184.00,945.03
2017-12-18 0156,-4.93,85.93,291.87,293.82,-0.12,0.06,0.00,1.18,0.32,3.70,177.00,945.00
2017-12-18 0157,-4.90,85.90,291.88,293.82,-0.08,0.00,-0.03,1.16,0.32,4.00,190.33,945.00
2017-12-18 0158,-4.90,85.90,291.89,293.88,-0.08,-0.02,0.00,1.15,0.32,3.30,163.00,945.00
2017-12-18 0159,-4.90,85.90,291.94,293.93,-0.04,0.06,0.00,1.15,0.32,3.80,172.33,945.00
2017-12-18 0200,-4.90,85.90,292.00,293.93,-0.04,0.04,0.00,1.17,0.32,3.30,182.67,945.00
2017-12-18 0201,-4.90,85.90,292.02,293.97,-0.06,0.08,-0.03,1.17,0.32,3.00,174.67,945.00
2017-12-18 0202,-4.90,85.93,291.97,293.95,-0.08,0.02,0.00,1.18,0.32,3.90,179.67,945.00
2017-12-18 0203,-4.90,85.97,291.95,294.05,-0.10,0.04,0.00,1.16,0.32,3.50,176.00,944.90
2017-12-18 0204,-4.90,85.90,292.00,293.98,-0.12,-0.06,0.00,1.16,0.32,2.90,163.67,944.90
2017-12-18 0205,-4.90,85.93,292.06,293.95,-0.12,-0.00,0.00,1.16,0.32,4.40,164.67,944.87
2017-12-18 0206,-4.90,86.00,291.96,294.03,-0.06,-0.04,0.00,1.15,0.32,3.20,164.33,944.90
2017-12-18 0207,-4.90,86.00,292.07,294.10,-0.04,-0.02,0.00,1.15,0.32,4.00,175.33,944.90
2017-12-18 0208,-4.90,86.00,292.03,294.09,-0.10,-0.02,0.00,1.14,0.32,3.30,170.00,944.90
2017-12-18 0209,-4.90,86.00,292.05,294.02,-0.08,-0.00,0.00,1.18,0.32,3.10,161.33,944.87
2017-12-18 0210,-4.90,86.00,292.20,294.06,-0.08,-0.02,-0.03,1.14,0.32,3.50,185.33,944.90
2017-12-18 0211,-4.90,86.10,292.25,294.05,-0.12,-0.04,0.00,1.15,0.32,3.30,187.67,944.90
2017-12-18 0212,-4.90,86.07,292.25,294.10,-0.08,-0.06,0.00,1.16,0.32,4.60,172.00,944.80
2017-12-18 0213,-4.90,86.00,292.18,294.14,-0.06,0.06,0.00,1.17,0.32,3.70,196.67,944.80
2017-12-18 0214,-4.90,86.00,292.19,294.16,-0.06,-0.02,0.00,1.14,0.32,4.20,166.33,944.80
2017-12-18 0215,-4.90,86.00,292.27,294.16,-0.04,-0.02,-0.06,1.17,0.32,3.00,183.00,944.80
2017-12-18 0216,-4.90,86.03,292.22,294.14,-0.10,0.02,0.00,1.16,0.32,3.80,158.33,944.80
2017-12-18 0217,-4.90,86.13,292.32,294.27,-0.10,-0.02,0.00,1.15,0.32,2.60,199.33,944.80
2017-12-18 0218,-4.90,86.10,292.31,294.21,-0.06,-0.02,0.03,1.17,0.32,2.80,127.67,944.77
2017-12-18 0219,-4.90,86.10,292.32,294.21,-0.14,-0.04,0.00,1.16,0.32,3.60,174.67,944.70
2017-12-18 0220,-4.90,86.07,292.38,294.12,-0.06,-0.02,0.00,1.14,0.32,2.70,153.33,944.70
2017-12-18 0221,-4.90,86.00,292.38,294.17,-0.06,0.00,-0.03,1.15,0.32,3.00,168.33,944.80
2017-12-18 0222,-4.90,86.00,292.39,294.23,-0.06,-0.02,0.00,1.16,0.32,4.90,172.33,944.73
2017-12-18 0223,-4.90,86.07,292.50,294.28,-0.02,-0.02,0.00,1.17,0.32,3.70,178.00,944.77
2017-12-18 0224,-4.90,86.10,292.47,294.23,-0.06,-0.02,0.00,1.15,0.32,3.10,190.00,944.80
2017-12-18 0225,-4.90,86.17,292.48,294.22,-0.02,-0.02,0.00,1.16,0.32,3.10,185.33,944.80
2017-12-18 0226,-4.90,86.20,292.47,294.24,-0.06,-0.02,-0.03,1.16,0.32,3.80,208.33,944.80
2017-12-18 0227,-4.80,86.10,292.48,294.33,-0.06,-0.02,-0.03,1.15,0.32,3.90,195.33,944.80
2017-12-18 0228,-4.80,86.07,292.53,294.23,-0.04,0.04,0.00,1.16,0.32,5.10,172.33,944.80
2017-12-18 0229,-4.80,86.07,292.47,294.33,-0.06,-0.02,0.00,1.16,0.32,3.90,156.67,944.73
2017-12-18 0230,-4.80,86.00,292.41,294.31,-0.14,-0.02,0.00,1.18,0.32,2.90,159.00,944.70
2017-12-18 0231,-4.90,86.10,292.46,294.34,-0.08,-0.02,0.00,1.16,0.32,4.10,159.33,944.70
2017-12-18 0232,-4.83,86.07,292.53,294.41,-0.08,-0.02,0.00,1.18,0.32,3.50,139.67,944.70
2017-12-18 0233,-4.83,86.10,292.58,294.48,-0.10,-0.04,-0.03,1.14,0.32,4.00,177.00,944.67
2017-12-18 0234,-4.80,86.20,292.56,294.35,-0.04,-0.08,-0.03,1.16,0.32,3.90,173.00,944.63
2017-12-18 0235,-4.80,86.20,292.57,294.41,-0.06,-0.06,0.00,1.15,0.32,3.80,176.00,944.63
2017-12-18 0236,-4.80,86.13,292.57,294.37,-0.08,-0.08,0.00,1.15,0.32,3.80,72.67,944.60
2017-12-18 0237,-4.80,86.20,292.51,294.44,-0.10,-0.02,-0.00,1.16,0.32,4.00,108.33,944.60
2017-12-18 0238,-4.80,86.13,292.55,294.39,-0.04,-0.04,0.06,1.14,0.32,3.70,171.33,944.60
2017-12-18 0239,-4.80,86.13,292.53,294.39,-0.10,-0.04,0.00,1.16,0.32,2.80,166.67,944.60
2017-12-18 0240,-4.80,86.20,292.60,294.37,-0.08,-0.06,0.03,1.17,0.32,3.40,185.33,944.60
2017-12-18 0241,-4.80,86.20,292.66,294.35,-0.10,-0.06,0.00,1.16,0.32,3.10,177.67,944.60
2017-12-18 0242,-4.80,86.23,292.67,294.39,-0.08,0.02,-0.03,1.18,0.32,2.40,220.33,944.67
2017-12-18 0243,-4.80,86.40,292.73,294.40,-0.10,-0.04,0.06,1.19,0.32,3.00,198.33,944.70
2017-12-18 0244,-4.80,86.33,292.76,294.46,-0.14,-0.06,0.00,1.16,0.32,4.10,170.33,944.67
2017-12-18 0245,-4.80,86.20,292.67,294.42,-0.06,0.00,0.03,1.16,0.32,3.40,187.00,944.67
2017-12-18 0246,-4.80,86.20,292.76,294.48,-0.06,-0.04,-0.03,1.17,0.32,2.90,171.33,944.70
2017-12-18 0247,-4.80,86.20,292.77,294.45,-0.04,-0.02,-0.03,1.16,0.32,3.60,189.67,944.70
2017-12-18 0248,-4.80,86.17,292.81,294.49,-0.04,-0.02,0.03,1.17,0.32,2.90,117.67,944.70
2017-12-18 0249,-4.80,86.10,292.77,294.45,-0.06,-0.04,0.03,1.15,0.32,3.50,158.00,944.60
2017-12-18 0250,-4.80,86.20,292.85,294.57,-0.04,-0.04,0.00,1.15,0.32,3.90,189.33,944.60
2017-12-18 0251,-4.80,86.13,292.81,294.51,-0.02,0.00,-0.03,1.17,0.32,3.40,139.67,944.60
2017-12-18 0252,-4.80,86.17,292.85,294.53,-0.04,-0.06,0.03,1.16,0.32,3.40,150.67,944.60
2017-12-18 0253,-4.80,86.27,292.90,294.53,-0.08,-0.04,0.00,1.16,0.32,3.20,112.00,944.63
2017-12-18 0254,-4.80,86.30,292.90,294.57,-0.04,-0.04,0.03,1.15,0.32,2.70,125.00,944.67
2017-12-18 0255,-4.80,86.30,292.92,294.60,-0.08,0.00,0.00,1.15,0.32,3.30,181.33,944.70
2017-12-18 0256,-4.80,86.37,292.84,294.53,-0.08,-0.04,-0.03,1.17,0.32,2.80,204.00,944.70
2017-12-18 0257,-4.80,86.33,293.01,294.57,-0.14,-0.04,-0.00,1.16,0.32,3.60,156.33,944.70
2017-12-18 0258,-4.77,86.27,292.98,294.65,-0.08,-0.02,-0.03,1.14,0.32,4.20,166.33,944.70
2017-12-18 0259,-4.80,86.20,292.94,294.62,-0.02,-0.04,0.08,1.15,0.32,2.80,53.67,944.70
2017-12-18 0300,-4.80,86.13,292.88,294.67,-0.06,-0.04,0.03,1.19,0.32,3.60,160.33,944.60
2017-12-18 0301,-4.80,86.17,292.98,294.61,-0.06,-0.04,0.06,1.17,0.32,3.30,51.33,944.60
2017-12-18 0302,-4.80,86.27,292.93,294.67,-0.04,-0.04,0.00,1.15,0.32,3.00,169.00,944.67
2017-12-18 0303,-4.80,86.30,292.94,294.62,-0.08,-0.04,-0.03,1.17,0.32,3.90,219.00,944.70
2017-12-18 0304,-4.77,86.33,292.97,294.74,-0.08,-0.06,0.06,1.13,0.32,1.80,74.67,944.67
2017-12-18 0305,-4.70,86.40,292.95,294.74,-0.12,-0.10,0.00,1.17,0.32,3.40,267.00,944.60
2017-12-18 0306,-4.70,86.43,292.96,294.69,-0.08,-0.02,-0.03,1.15,0.32,2.30,58.00,944.60
2017-12-18 0307,-4.70,86.37,293.03,294.76,-0.16,-0.06,0.00,1.18,0.32,2.20,131.00,944.63
2017-12-18 0308,-4.70,86.27,293.08,294.66,-0.12,-0.02,-0.00,1.15,0.32,3.80,220.33,944.60
2017-12-18 0309,-4.70,86.20,293.05,294.76,-0.06,-0.04,0.00,1.16,0.32,2.90,65.33,944.60
2017-12-18 0310,-4.70,86.20,293.06,294.77,-0.06,-0.04,0.08,1.18,0.32,2.60,186.33,944.60
2017-12-18 0311,-4.70,86.20,293.03,294.74,-0.04,-0.02,0.00,1.19,0.32,3.30,54.00,944.57
2017-12-18 0312,-4.70,86.20,293.07,294.77,-0.06,-0.04,0.00,1.16,0.32,3.20,63.33,944.60
2017-12-18 0313,-4.70,86.17,293.09,294.79,-0.08,-0.02,0.00,1.16,0.32,3.80,119.33,944.53
2017-12-18 0314,-4.70,86.17,293.08,294.80,-0.06,-0.04,0.00,1.14,0.32,3.60,115.67,944.50
2017-12-18 0315,-4.70,86.17,293.11,294.84,-0.04,0.00,0.00,1.13,0.32,3.10,105.67,944.50
2017-12-18 0316,-4.70,86.20,293.03,294.79,0.00,-0.06,0.00,1.16,0.32,1.70,71.67,944.53
2017-12-18 0317,-4.70,86.20,293.11,294.86,-0.08,-0.02,0.00,1.17,0.32,3.40,102.67,944.50
2017-12-18 0318,-4.70,86.20,293.09,294.85,-0.08,-0.04,-0.03,1.15,0.32,3.30,143.33,944.50
2017-12-18 0319,-4.70,86.20,293.10,294.82,-0.08,-0.04,-0.06,1.18,0.32,0.00,0.00,944.50
2017-12-18 0320,-4.70,86.20,293.15,294.79,-0.10,0.02,0.03,1.15,0.32,1.80,68.33,944.50
2017-12-18 0321,-4.70,86.17,293.12,294.81,-0.06,-0.02,0.00,1.17,0.32,3.60,106.00,944.47
2017-12-18 0322,-4.70,86.17,293.11,294.76,-0.10,-0.06,-0.03,1.17,0.32,3.30,55.33,944.47
2017-12-18 0323,-4.70,86.17,293.16,294.91,-0.06,-0.02,-0.03,1.17,0.32,3.10,96.67,944.50
2017-12-18 0324,-4.70,86.23,293.10,294.83,-0.10,-0.04,0.00,1.15,0.32,2.10,55.33,944.50
2017-12-18 0325,-4.70,86.30,293.11,294.89,-0.14,-0.06,0.00,1.16,0.32,2.90,44.33,944.50
2017-12-18 0326,-4.70,86.23,293.16,294.87,-0.08,-0.04,0.03,1.13,0.32,2.40,72.33,944.43
2017-12-18 0327,-4.70,86.20,293.19,294.84,-0.10,-0.04,0.00,1.16,0.32,2.70,119.33,944.47
2017-12-18 0328,-4.70,86.20,293.16,294.86,-0.10,-0.04,0.03,1.17,0.32,0.00,0.00,944.43
2017-12-18 0329,-4.70,86.20,293.16,294.83,-0.14,-0.10,0.03,1.16,0.32,3.40,73.67,944.40
2017-12-18 0330,-4.70,86.20,293.19,294.88,-0.04,0.00,0.00,1.14,0.32,0.00,0.00,944.40
2017-12-18 0331,-4.70,86.17,293.31,294.90,-0.10,0.00,0.03,1.16,0.32,3.10,54.33,944.50
2017-12-18 0332,-4.70,86.20,293.19,294.90,-0.08,-0.04,-0.03,1.15,0.32,0.00,0.00,944.47
2017-12-18 0333,-4.70,86.20,293.19,294.88,-0.08,-0.02,0.06,1.16,0.32,0.00,0.00,944.40
2017-12-18 0334,-4.70,86.20,293.17,294.85,-0.10,-0.06,-0.03,1.16,0.32,0.00,0.00,944.40
2017-12-18 0335,-4.70,86.20,293.12,294.83,-0.10,-0.08,-0.03,1.15,0.32,1.00,28.67,944.40
2017-12-18 0336,-4.70,86.33,293.22,294.90,-0.10,-0.02,0.00,1.16,0.32,0.90,32.67,944.40
2017-12-18 0337,-4.70,86.37,293.22,294.91,-0.06,0.00,-0.03,1.16,0.32,0.00,0.00,944.40
2017-12-18 0338,-4.70,86.33,293.23,294.94,-0.12,-0.02,-0.03,1.16,0.32,1.20,75.00,944.40
2017-12-18 0339,-4.70,86.23,293.23,294.97,-0.10,-0.04,0.03,1.14,0.32,0.00,0.00,944.40
2017-12-18 0340,-4.70,86.23,293.21,294.89,-0.06,-0.08,0.00,1.16,0.32,0.00,0.00,944.40
2017-12-18 0341,-4.70,86.20,293.15,294.87,-0.06,-0.02,-0.03,1.13,0.32,0.00,0.00,944.40
2017-12-18 0342,-4.70,86.30,293.24,294.96,-0.10,-0.02,-0.03,1.16,0.32,0.50,72.67,944.40
2017-12-18 0343,-4.70,86.47,293.18,294.88,-0.14,-0.02,-0.03,1.18,0.32,0.00,0.00,944.40
2017-12-18 0344,-4.70,86.30,293.20,294.94,-0.12,-0.02,0.00,1.16,0.32,0.00,0.00,944.33
2017-12-18 0345,-4.70,86.20,293.23,294.96,-0.12,-0.02,0.03,1.18,0.32,0.00,0.00,944.30
2017-12-18 0346,-4.70,86.13,293.30,294.94,-0.12,-0.02,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0347,-4.70,86.10,293.25,294.86,-0.08,-0.08,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0348,-4.70,86.10,293.31,295.04,-0.02,-0.02,-0.03,1.15,0.32,0.00,0.00,944.30
2017-12-18 0349,-4.70,86.20,293.28,294.97,-0.08,0.00,-0.03,1.16,0.32,0.00,0.00,944.30
2017-12-18 0350,-4.70,86.20,293.30,295.01,-0.04,-0.04,0.03,1.16,0.32,2.00,72.67,944.30
2017-12-18 0351,-4.70,86.20,293.28,294.95,-0.04,-0.08,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0352,-4.70,86.20,293.27,294.93,-0.12,0.00,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0353,-4.70,86.20,293.24,294.97,-0.12,-0.06,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0354,-4.70,86.17,293.28,295.00,-0.12,-0.04,-0.03,1.14,0.32,0.00,0.00,944.27
2017-12-18 0355,-4.70,86.00,293.32,294.93,-0.10,-0.12,-0.03,1.16,0.32,0.00,0.00,944.23
2017-12-18 0356,-4.70,86.10,293.19,294.90,-0.04,-0.08,0.03,1.16,0.32,0.00,0.00,944.23
2017-12-18 0357,-4.70,86.10,293.23,294.90,-0.06,-0.04,-0.00,1.20,0.32,0.00,0.00,944.27
2017-12-18 0358,-4.70,86.10,293.20,295.01,-0.08,-0.06,0.00,1.16,0.32,0.00,0.00,944.23
2017-12-18 0359,-4.70,86.10,293.24,294.99,-0.02,-0.06,-0.03,1.16,0.32,0.00,0.00,944.30
2017-12-18 0400,-4.70,86.17,293.27,295.09,-0.06,-0.04,0.00,1.18,0.32,1.90,156.00,944.30
2017-12-18 0401,-4.70,86.20,293.28,295.04,-0.10,-0.02,0.00,1.18,0.32,0.00,0.00,944.30
2017-12-18 0402,-4.70,86.13,293.24,295.02,-0.10,-0.06,0.00,1.16,0.32,0.00,0.00,944.30
2017-12-18 0403,-4.70,86.20,293.14,294.98,-0.12,-0.06,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0404,-4.70,86.20,293.07,294.99,-0.10,0.00,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0405,-4.70,86.20,293.14,295.04,-0.19,-0.06,0.00,1.16,0.32,0.00,0.00,944.27
2017-12-18 0406,-4.70,86.20,293.19,295.03,-0.12,-0.04,0.03,1.17,0.32,0.00,0.00,944.23
2017-12-18 0407,-4.70,86.10,293.07,295.03,-0.06,-0.06,0.00,1.16,0.32,1.90,74.67,944.30
2017-12-18 0408,-4.70,86.10,293.06,295.04,-0.14,-0.04,0.03,1.16,0.32,0.00,0.00,944.30
2017-12-18 0409,-4.70,86.10,293.03,295.00,-0.10,-0.06,0.00,1.17,0.32,0.00,0.00,944.30
2017-12-18 0410,-4.70,86.13,293.07,295.08,-0.12,-0.06,0.00,1.19,0.32,0.00,0.00,944.30
2017-12-18 0411,-4.70,86.10,293.22,295.02,-0.12,-0.04,0.00,1.17,0.32,0.00,0.00,944.23
2017-12-18 0412,-4.70,86.10,293.29,295.05,-0.08,-0.04,0.00,1.16,0.32,0.00,0.00,944.20
2017-12-18 0413,-4.70,86.17,293.17,295.10,-0.10,-0.02,0.00,1.14,0.32,3.20,135.33,944.27
2017-12-18 0414,-4.70,86.13,293.23,295.11,-0.06,-0.02,0.00,1.14,0.32,0.00,0.00,944.27
2017-12-18 0415,-4.70,86.13,293.29,295.05,-0.08,-0.04,0.03,1.16,0.32,0.00,0.00,944.30
2017-12-18 0416,-4.70,86.20,293.18,295.11,-0.08,0.00,-0.03,1.17,0.32,0.00,0.00,944.27
2017-12-18 0417,-4.70,86.17,293.19,295.12,-0.08,-0.04,-0.03,1.19,0.32,0.00,0.00,944.23
2017-12-18 0418,-4.70,86.20,293.12,295.09,-0.10,0.02,0.00,1.17,0.32,0.00,0.00,944.20
2017-12-18 0419,-4.70,86.20,293.13,295.17,-0.12,-0.06,0.00,1.16,0.32,0.00,0.00,944.20
2017-12-18 0420,-4.70,86.20,293.02,295.10,-0.06,-0.02,0.03,1.16,0.32,0.00,0.00,944.17
2017-12-18 0421,-4.70,86.20,292.91,295.12,-0.12,-0.04,0.00,1.17,0.32,0.00,0.00,944.20
2017-12-18 0422,-4.70,86.10,293.03,295.14,-0.08,-0.04,-0.03,1.16,0.32,0.00,0.00,944.10
2017-12-18 0423,-4.70,86.13,292.94,295.12,-0.08,-0.12,0.00,1.19,0.32,0.00,0.00,944.10
2017-12-18 0424,-4.70,86.20,292.87,295.12,-0.14,-0.04,0.03,1.15,0.32,0.00,0.00,944.10
2017-12-18 0425,-4.70,86.20,292.97,295.14,-0.17,-0.02,-0.03,1.16,0.32,2.40,72.00,944.13
2017-12-18 0426,-4.70,86.20,293.03,295.16,-0.16,0.00,-0.03,1.19,0.32,2.60,73.67,944.17
2017-12-18 0427,-4.70,86.27,292.96,295.19,-0.12,-0.04,-0.03,1.14,0.32,0.00,0.00,944.17
2017-12-18 0428,-4.70,86.23,292.97,295.13,-0.16,-0.02,0.06,1.16,0.32,0.00,0.00,944.10
2017-12-18 0429,-4.70,86.20,293.11,295.15,-0.06,-0.06,0.03,1.16,0.32,0.00,0.00,944.10
2017-12-18 0430,-4.70,86.20,293.01,295.24,-0.10,-0.06,0.06,1.17,0.32,0.00,0.00,944.03
2017-12-18 0431,-4.67,86.17,293.12,295.20,-0.14,-0.04,0.03,1.18,0.32,0.00,0.00,944.10
2017-12-18 0432,-4.70,86.20,293.24,295.22,-0.10,-0.04,0.03,1.16,0.32,0.00,0.00,944.03
2017-12-18 0433,-4.70,86.20,292.98,295.11,-0.10,-0.02,-0.03,1.15,0.32,0.00,0.00,944.10
2017-12-18 0434,-4.67,86.20,293.00,295.13,-0.10,-0.06,0.00,1.17,0.32,0.00,0.00,944.03
2017-12-18 0435,-4.67,86.13,293.06,295.12,-0.14,-0.06,0.00,1.16,0.32,0.00,0.00,944.00
2017-12-18 0436,-4.70,86.10,293.03,295.18,-0.06,-0.02,-0.03,1.17,0.32,0.00,0.00,944.00
2017-12-18 0437,-4.70,86.17,293.07,295.12,-0.12,-0.08,-0.03,1.17,0.32,0.00,0.00,944.00
2017-12-18 0438,-4.70,86.20,293.14,295.17,-0.16,-0.06,-0.03,1.16,0.32,0.00,0.00,944.00
2017-12-18 0439,-4.70,86.27,293.09,295.14,-0.14,-0.08,-0.03,1.17,0.32,0.00,0.00,943.97
2017-12-18 0440,-4.70,86.20,293.07,295.08,-0.12,-0.06,-0.03,1.16,0.32,0.00,0.00,943.93
2017-12-18 0441,-4.70,86.17,293.19,295.09,-0.12,-0.06,0.00,1.18,0.32,0.00,0.00,943.90
2017-12-18 0442,-4.70,86.20,293.23,295.09,-0.10,-0.10,0.00,1.17,0.32,0.00,0.00,943.90
2017-12-18 0443,-4.70,86.20,292.92,295.14,-0.06,-0.08,0.00,1.17,0.32,3.30,71.33,943.97
2017-12-18 0444,-4.70,86.20,292.96,295.14,-0.14,-0.08,0.00,1.14,0.32,0.00,0.00,943.90
2017-12-18 0445,-4.70,86.20,293.12,295.04,-0.17,-0.06,0.00,1.17,0.32,0.00,0.00,943.90
2017-12-18 0446,-4.70,86.20,293.13,295.09,-0.10,-0.02,0.00,1.15,0.32,0.00,0.00,943.87
2017-12-18 0447,-4.70,86.20,293.11,295.07,-0.08,-0.10,0.00,1.18,0.32,0.00,0.00,943.83
2017-12-18 0448,-4.70,86.20,293.03,295.09,-0.14,-0.10,-0.03,1.18,0.32,0.00,0.00,943.83
2017-12-18 0449,-4.70,86.20,293.14,295.05,-0.12,-0.08,0.00,1.15,0.32,0.00,0.00,943.80
2017-12-18 0450,-4.70,86.20,293.12,295.03,-0.12,-0.06,0.00,1.17,0.32,0.00,0.00,943.80
2017-12-18 0451,-4.70,86.23,293.11,294.98,-0.14,-0.04,-0.03,1.16,0.32,0.00,0.00,943.80
2017-12-18 0452,-4.70,86.23,293.14,295.06,-0.08,-0.04,0.00,1.15,0.32,0.00,0.00,943.80
2017-12-18 0453,-4.70,86.30,293.06,295.04,-0.08,-0.02,0.03,1.16,0.32,0.00,0.00,943.70
2017-12-18 0454,-4.70,86.30,293.08,295.10,-0.16,-0.06,0.00,1.15,0.32,0.00,0.00,943.77
2017-12-18 0455,-4.70,86.23,293.15,295.05,-0.08,-0.06,0.00,1.15,0.32,0.00,0.00,943.67
2017-12-18 0456,-4.70,86.20,293.16,295.01,-0.06,-0.08,0.03,1.18,0.32,3.70,71.67,943.70
2017-12-18 0457,-4.70,86.20,293.10,295.09,-0.12,-0.04,0.00,1.16,0.32,0.00,0.00,943.70
2017-12-18 0458,-4.70,86.20,293.16,295.03,-0.12,-0.10,-0.03,1.18,0.32,2.60,73.00,943.70
2017-12-18 0459,-4.70,86.27,293.26,295.05,-0.12,-0.04,0.00,1.13,0.32,0.00,0.00,943.70
2017-12-18 0500,-4.70,86.20,293.23,295.01,-0.06,-0.06,0.00,1.16,0.32,2.40,72.00,943.70
2017-12-18 0501,-4.70,86.27,293.22,295.09,-0.06,-0.00,0.00,1.15,0.32,0.00,0.00,943.70
2017-12-18 0502,-4.70,86.23,293.29,295.15,-0.12,-0.04,-0.03,1.17,0.32,0.00,0.00,943.70
2017-12-18 0503,-4.70,86.30,293.22,295.05,-0.12,-0.04,0.03,1.17,0.32,2.30,72.67,943.70
2017-12-18 0504,-4.70,86.20,293.14,295.09,-0.12,-0.04,0.03,1.14,0.32,0.00,0.00,943.67
2017-12-18 0505,-4.70,86.10,293.17,295.06,-0.12,-0.10,0.00,1.15,0.32,0.00,0.00,943.53
2017-12-18 0506,-4.70,86.10,292.94,294.98,-0.12,-0.10,-0.03,1.16,0.32,3.20,76.00,943.60
2017-12-18 0507,-4.70,86.13,292.92,295.04,-0.16,-0.10,0.03,1.16,0.32,0.00,0.00,943.57
2017-12-18 0508,-4.70,86.10,292.98,295.05,-0.17,-0.08,0.03,1.17,0.32,2.30,131.33,943.60
2017-12-18 0509,-4.70,86.20,292.93,295.01,-0.16,-0.12,0.03,1.15,0.32,0.00,0.00,943.60
2017-12-18 0510,-4.70,86.17,292.71,294.94,-0.12,-0.08,0.06,1.17,0.32,0.00,0.00,943.50
2017-12-18 0511,-4.70,86.20,292.81,294.96,-0.12,-0.08,0.06,1.19,0.32,2.20,73.00,943.50
2017-12-18 0512,-4.70,86.20,292.93,294.96,-0.12,-0.06,0.00,1.17,0.32,0.00,0.00,943.50
2017-12-18 0513,-4.70,86.23,292.85,294.98,-0.10,-0.06,0.03,1.15,0.32,0.00,0.00,943.47
2017-12-18 0514,-4.70,86.27,292.95,295.00,-0.12,-0.06,-0.06,1.18,0.32,0.00,0.00,943.43
2017-12-18 0515,-4.70,86.30,293.05,294.98,-0.12,-0.04,-0.03,1.18,0.32,0.00,0.00,943.43
2017-12-18 0516,-4.70,86.30,292.59,294.84,-0.16,-0.06,-0.03,1.18,0.32,2.40,73.00,943.40
2017-12-18 0517,-4.70,86.20,292.50,294.90,-0.12,-0.08,0.00,1.17,0.32,0.00,0.00,943.37
2017-12-18 0518,-4.70,86.20,292.76,294.97,-0.12,-0.06,-0.03,1.15,0.32,2.60,73.67,943.30
2017-12-18 0519,-4.70,86.23,292.89,294.91,-0.16,-0.02,0.03,1.15,0.32,0.00,0.00,943.33
2017-12-18 0520,-4.70,86.30,293.11,294.89,-0.14,0.02,0.00,1.16,0.32,2.40,144.00,943.30
2017-12-18 0521,-4.70,86.30,293.07,294.91,-0.17,-0.04,0.00,1.16,0.32,2.70,146.67,943.37
2017-12-18 0522,-4.70,86.30,292.97,294.93,-0.12,-0.04,-0.03,1.15,0.32,1.60,79.33,943.30
2017-12-18 0523,-4.70,86.40,292.95,294.86,-0.17,-0.04,0.00,1.18,0.32,0.00,0.00,943.30
2017-12-18 0524,-4.70,86.23,292.87,294.92,-0.12,-0.02,0.03,1.16,0.32,0.00,0.00,943.30
2017-12-18 0525,-4.70,86.10,292.95,294.91,-0.16,-0.04,0.00,1.14,0.32,0.00,0.00,943.30
2017-12-18 0526,-4.70,86.10,292.86,294.91,-0.10,-0.02,0.00,1.16,0.32,3.00,74.67,943.27
2017-12-18 0527,-4.70,86.00,292.89,294.91,-0.06,-0.06,-0.06,1.15,0.32,0.00,0.00,943.23
2017-12-18 0528,-4.70,86.07,292.90,294.92,-0.12,-0.06,0.03,1.16,0.32,0.00,0.00,943.20
2017-12-18 0529,-4.70,86.10,292.95,294.91,-0.08,-0.08,0.00,1.17,0.32,0.00,0.00,943.23
2017-12-18 0530,-4.70,86.17,293.03,294.90,-0.12,-0.06,-0.03,1.15,0.32,0.00,0.00,943.20
2017-12-18 0531,-4.70,86.10,293.09,294.94,-0.14,-0.02,0.00,1.16,0.32,0.00,0.00,943.20
2017-12-18 0532,-4.70,86.13,293.11,294.91,-0.08,-0.06,0.00,1.16,0.32,0.00,0.00,943.20
2017-12-18 0533,-4.70,86.20,293.13,294.90,-0.08,-0.04,0.00,1.17,0.32,2.40,72.00,943.17
2017-12-18 0534,-4.70,86.20,293.02,294.91,-0.10,-0.10,0.00,1.16,0.32,2.30,74.33,943.10
2017-12-18 0535,-4.70,86.20,293.05,294.87,-0.08,-0.04,0.00,1.18,0.32,2.10,74.33,943.10
2017-12-18 0536,-4.70,86.27,293.02,294.89,-0.14,-0.08,0.00,1.15,0.32,0.00,0.00,943.10
2017-12-18 0537,-4.70,86.23,292.94,294.83,-0.10,-0.04,0.03,1.16,0.32,0.70,44.67,943.07
2017-12-18 0538,-4.70,86.20,292.80,294.87,-0.16,-0.08,-0.03,1.18,0.32,3.50,71.00,943.10
2017-12-18 0539,-4.70,86.10,293.00,294.88,-0.12,-0.04,0.00,1.16,0.32,0.00,0.00,943.07
2017-12-18 0540,-4.70,86.10,293.13,294.88,-0.12,-0.02,0.00,1.18,0.32,0.00,0.00,943.00
2017-12-18 0541,-4.70,86.10,293.12,294.87,-0.08,-0.10,0.00,1.17,0.32,3.10,72.33,943.10
2017-12-18 0542,-4.70,86.23,293.11,294.92,-0.08,-0.08,0.00,1.15,0.32,0.00,0.00,943.10
2017-12-18 0543,-4.70,86.20,293.08,294.92,-0.08,-0.06,-0.03,1.16,0.32,0.00,0.00,943.10
2017-12-18 0544,-4.70,86.20,293.12,294.87,-0.12,-0.04,0.00,1.14,0.32,0.00,0.00,943.10
2017-12-18 0545,-4.70,86.20,293.00,294.85,-0.16,-0.04,0.00,1.16,0.32,0.00,0.00,943.10
2017-12-18 0546,-4.70,86.20,293.03,294.91,-0.16,-0.06,0.00,1.16,0.32,0.00,0.00,943.07
2017-12-18 0547,-4.70,86.17,292.91,294.88,-0.14,-0.04,-0.03,1.18,0.32,0.00,0.00,943.03
2017-12-18 0548,-4.70,86.10,292.75,294.79,-0.14,-0.06,0.00,1.17,0.32,2.00,71.67,943.03
2017-12-18 0549,-4.70,86.10,292.74,294.83,-0.19,0.00,-0.03,1.15,0.32,0.00,0.00,943.00
2017-12-18 0550,-4.70,86.10,292.80,294.83,-0.12,-0.06,0.06,1.18,0.32,0.00,0.00,943.00
2017-12-18 0551,-4.70,86.10,292.76,294.83,-0.12,-0.04,0.00,1.17,0.32,4.10,71.67,942.97
2017-12-18 0552,-4.70,86.10,292.79,294.77,-0.14,-0.04,0.03,1.17,0.32,0.00,0.00,943.00
2017-12-18 0553,-4.70,86.10,292.82,294.80,-0.14,-0.06,-0.03,1.15,0.32,0.00,0.00,943.00
2017-12-18 0554,-4.70,86.10,292.92,294.69,-0.08,-0.08,0.00,1.16,0.32,4.30,73.67,942.97
2017-12-18 0555,-4.70,86.10,292.88,294.89,-0.10,-0.06,-0.03,1.17,0.32,0.00,0.00,942.97
2017-12-18 0556,-4.70,86.07,292.72,294.80,-0.08,-0.02,0.03,1.16,0.32,0.00,0.00,942.97
2017-12-18 0557,-4.70,86.10,292.71,294.70,-0.10,-0.08,0.00,1.17,0.32,0.00,0.00,942.90
2017-12-18 0558,-4.70,86.10,292.83,294.83,-0.10,-0.02,-0.06,1.19,0.32,2.60,77.67,942.90
2017-12-18 0559,-4.70,86.10,292.90,294.80,-0.12,-0.04,0.03,1.16,0.32,0.00,0.00,942.90
2017-12-18 0600,-4.70,86.10,292.78,294.78,-0.12,0.00,0.03,1.16,0.32,0.00,0.00,942.83
2017-12-18 0601,-4.70,86.10,292.89,294.88,-0.17,-0.02,0.00,1.17,0.32,0.00,0.00,942.87
2017-12-18 0602,-4.70,86.13,292.79,294.83,-0.12,0.00,0.06,1.18,0.32,2.60,73.00,942.83
2017-12-18 0603,-4.70,86.17,292.71,294.84,-0.10,-0.02,0.00,1.16,0.32,0.00,0.00,942.80
2017-12-18 0604,-4.70,86.10,292.76,294.75,-0.17,-0.08,0.03,1.15,0.32,0.00,0.00,942.73
2017-12-18 0605,-4.70,86.10,292.92,294.79,-0.12,-0.04,0.03,1.15,0.32,0.00,0.00,942.80
2017-12-18 0606,-4.70,86.17,292.85,294.86,-0.12,-0.04,0.03,1.16,0.32,1.70,149.00,942.80
2017-12-18 0607,-4.70,86.17,292.96,294.83,-0.12,0.02,0.00,1.19,0.32,0.00,0.00,942.70
2017-12-18 0608,-4.70,86.10,292.92,294.82,-0.10,-0.02,-0.03,1.15,0.32,0.00,0.00,942.77
2017-12-18 0609,-4.70,86.10,292.90,294.86,-0.12,0.00,0.03,1.16,0.32,0.00,0.00,942.70
2017-12-18 0610,-4.70,86.10,292.91,294.80,-0.10,-0.04,-0.03,1.17,0.32,3.10,73.00,942.70
2017-12-18 0611,-4.70,86.13,292.79,294.82,-0.14,-0.04,0.03,1.16,0.32,0.00,0.00,942.70
2017-12-18 0612,-4.70,86.13,292.81,294.74,-0.17,-0.02,0.00,1.19,0.32,0.00,0.00,942.70
2017-12-18 0613,-4.70,86.10,292.90,294.79,-0.14,0.02,0.00,1.21,0.32,0.00,0.00,942.67
2017-12-18 0614,-4.70,86.03,292.86,294.74,-0.12,0.00,0.00,1.18,0.32,0.00,0.00,942.60
2017-12-18 0615,-4.70,86.20,292.82,294.79,-0.14,0.00,0.00,1.17,0.32,0.00,0.00,942.60
2017-12-18 0616,-4.70,86.17,292.80,294.71,-0.16,-0.06,0.03,1.14,0.32,0.00,0.00,942.60
2017-12-18 0617,-4.70,86.07,292.85,294.76,-0.16,-0.02,-0.03,1.16,0.32,0.00,0.00,942.57
2017-12-18 0618,-4.70,86.00,292.83,294.74,-0.16,-0.04,0.00,1.16,0.32,2.60,75.33,942.57
2017-12-18 0619,-4.70,86.00,292.75,294.65,-0.14,-0.06,0.00,1.16,0.32,0.00,0.00,942.50
2017-12-18 0620,-4.70,86.03,292.79,294.73,-0.14,-0.08,-0.03,1.19,0.32,0.00,0.00,942.50
2017-12-18 0621,-4.73,86.00,292.72,294.71,-0.10,-0.06,-0.03,1.17,0.32,0.00,0.00,942.50
2017-12-18 0622,-4.73,86.10,292.80,294.72,-0.12,-0.04,0.00,1.15,0.32,2.50,72.33,942.47
2017-12-18 0623,-4.80,86.10,292.80,294.63,-0.12,-0.08,-0.03,1.15,0.32,0.00,0.00,942.50
2017-12-18 0624,-4.80,86.13,292.71,294.60,-0.12,-0.04,0.03,1.17,0.32,0.00,0.00,942.50
2017-12-18 0625,-4.80,86.03,292.77,294.68,-0.14,-0.04,0.00,1.17,0.32,0.00,0.00,942.50
2017-12-18 0626,-4.80,86.07,292.78,294.65,-0.16,-0.10,-0.03,1.15,0.32,2.70,220.67,942.53
2017-12-18 0627,-4.80,86.10,292.80,294.66,-0.12,-0.10,0.00,1.19,0.32,4.00,72.67,942.53
2017-12-18 0628,-4.80,85.97,292.82,294.60,-0.12,-0.06,0.06,1.19,0.32,0.00,0.00,942.50
2017-12-18 0629,-4.80,85.83,292.84,294.62,-0.17,-0.19,0.03,1.17,0.32,0.00,0.00,942.47
2017-12-18 0630,-4.80,85.97,292.80,294.56,-0.14,-0.16,0.03,1.17,0.32,0.00,0.00,942.50
2017-12-18 0631,-4.80,86.00,292.86,294.59,-0.14,-0.14,0.00,1.15,0.32,0.00,0.00,942.43
2017-12-18 0632,-4.80,86.03,292.81,294.47,-0.14,-0.08,0.03,1.16,0.32,0.00,0.00,942.47
2017-12-18 0633,-4.80,86.10,292.89,294.45,-0.12,-0.06,-0.03,1.16,0.32,0.00,0.00,942.50
2017-12-18 0634,-4.80,86.10,292.91,294.52,-0.06,-0.12,0.03,1.16,0.32,0.00,0.00,942.43
2017-12-18 0635,-4.80,86.10,292.93,294.53,-0.10,-0.04,-0.03,1.14,0.32,0.00,0.00,942.40
2017-12-18 0636,-4.80,86.17,292.82,294.48,-0.08,-0.08,0.06,1.16,0.32,0.00,0.00,942.40
2017-12-18 0637,-4.80,86.17,292.83,294.49,-0.08,-0.06,0.00,1.17,0.32,0.00,0.00,942.40
2017-12-18 0638,-4.80,86.17,292.78,294.44,-0.12,-0.04,0.00,1.18,0.32,2.70,73.33,942.37
2017-12-18 0639,-4.80,86.23,292.81,294.46,-0.16,-0.10,0.00,1.17,0.32,0.00,0.00,942.40
2017-12-18 0640,-4.80,86.20,292.87,294.40,-0.12,-0.04,0.00,1.16,0.32,0.00,0.00,942.33
2017-12-18 0641,-4.80,86.30,292.87,294.48,-0.12,-0.10,-0.03,1.16,0.32,0.00,0.00,942.30
2017-12-18 0642,-4.80,86.20,292.85,294.41,-0.14,-0.08,0.00,1.14,0.32,0.00,0.00,942.30
2017-12-18 0643,-4.80,86.10,292.83,294.47,-0.12,-0.08,0.03,1.18,0.32,0.00,0.00,942.30
2017-12-18 0644,-4.80,86.10,292.66,294.40,-0.10,-0.06,-0.03,1.14,0.32,0.00,0.00,942.30
2017-12-18 0645,-4.80,86.10,292.78,294.46,-0.14,-0.06,-0.03,1.16,0.32,0.00,0.00,942.20
2017-12-18 0646,-4.80,86.10,292.82,294.40,-0.16,-0.12,0.00,1.19,0.32,2.10,71.67,942.20
2017-12-18 0647,-4.80,86.10,292.69,294.34,-0.06,-0.06,-0.06,1.17,0.32,0.00,0.00,942.20
2017-12-18 0648,-4.80,86.03,292.75,294.40,-0.12,-0.04,0.03,1.17,0.32,0.00,0.00,942.20
2017-12-18 0649,-4.80,86.10,292.79,294.33,-0.14,-0.08,-0.03,1.14,0.32,0.00,0.00,942.20
2017-12-18 0650,-4.80,86.07,292.67,294.37,-0.10,-0.04,-0.03,1.16,0.32,0.00,0.00,942.13
2017-12-18 0651,-4.80,86.10,292.61,294.40,-0.08,-0.10,0.00,1.18,0.32,0.00,0.00,942.10
2017-12-18 0652,-4.80,86.17,292.63,294.36,-0.14,-0.06,0.03,1.17,0.32,0.00,0.00,942.10
2017-12-18 0653,-4.80,86.10,292.55,294.31,-0.16,-0.06,0.00,1.18,0.32,0.00,0.00,942.10
2017-12-18 0654,-4.80,86.07,292.55,294.33,-0.14,-0.06,0.00,1.16,0.32,0.00,0.00,942.10
2017-12-18 0655,-4.80,86.10,292.55,294.33,-0.17,-0.04,0.00,1.16,0.32,0.00,0.00,942.00
2017-12-18 0656,-4.80,86.10,292.60,294.35,-0.17,-0.08,0.03,1.19,0.32,0.00,0.00,942.00
2017-12-18 0657,-4.80,86.10,292.56,294.35,-0.17,-0.02,0.03,1.18,0.32,0.00,0.00,942.00
2017-12-18 0658,-4.80,86.07,292.54,294.36,-0.14,-0.06,0.06,1.16,0.32,0.00,0.00,942.00
2017-12-18 0659,-4.80,86.07,292.44,294.34,-0.16,-0.04,0.06,1.15,0.32,0.00,0.00,942.00
2017-12-18 0700,-4.80,86.07,292.51,294.26,-0.21,-0.06,-0.03,1.17,0.32,3.80,71.67,941.97
2017-12-18 0701,-4.80,85.83,292.51,294.19,-0.17,-0.10,0.00,1.17,0.32,4.20,72.00,941.90
2017-12-18 0702,-4.80,85.87,292.45,294.17,-0.17,-0.12,-0.03,1.18,0.32,0.00,0.00,941.90
2017-12-18 0703,-4.90,85.83,292.38,294.18,-0.16,-0.14,0.00,1.17,0.32,0.00,0.00,941.87
2017-12-18 0704,-4.90,85.90,292.35,294.24,-0.17,-0.12,0.00,1.16,0.32,0.00,0.00,941.80
2017-12-18 0705,-4.90,85.90,292.28,294.18,-0.19,-0.10,0.00,1.16,0.32,0.00,0.00,941.80
2017-12-18 0706,-4.90,85.83,292.43,294.14,-0.16,-0.10,0.00,1.16,0.32,0.00,0.00,941.80
2017-12-18 0707,-4.90,85.90,292.38,294.03,-0.17,-0.16,0.00,1.18,0.32,2.80,74.33,941.80
2017-12-18 0708,-4.90,85.97,292.45,294.04,-0.14,-0.14,-0.03,1.15,0.32,0.00,0.00,941.80
2017-12-18 0709,-4.90,86.10,292.59,294.03,-0.16,-0.12,0.03,1.14,0.32,0.00,0.00,941.80
2017-12-18 0710,-4.90,86.13,292.49,293.99,-0.10,-0.06,0.00,1.16,0.32,2.30,216.00,941.80
2017-12-18 0711,-4.90,86.13,292.52,294.03,-0.14,-0.08,-0.03,1.15,0.32,0.00,0.00,941.80
2017-12-18 0712,-4.90,86.00,292.48,294.07,-0.08,-0.10,0.00,1.16,0.32,3.30,72.00,941.77
2017-12-18 0713,-4.90,85.93,292.54,294.09,-0.04,-0.08,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0714,-4.90,86.00,292.50,293.97,-0.04,-0.06,-0.03,1.17,0.32,1.20,73.67,941.77
2017-12-18 0715,-4.90,86.10,292.48,294.10,-0.12,-0.06,0.00,1.17,0.32,0.00,0.00,941.70
2017-12-18 0716,-4.90,86.00,292.42,294.01,-0.08,-0.04,-0.03,1.19,0.32,0.00,0.00,941.70
2017-12-18 0717,-4.90,86.10,292.40,294.03,-0.08,-0.02,0.00,1.18,0.32,0.00,0.00,941.70
2017-12-18 0718,-4.90,86.17,292.33,294.04,-0.14,0.00,0.03,1.17,0.32,0.00,0.00,941.70
2017-12-18 0719,-4.90,86.13,292.41,294.03,-0.08,-0.02,0.00,1.16,0.32,2.80,71.67,941.70
2017-12-18 0720,-4.90,86.10,292.35,293.96,-0.12,0.02,0.00,1.18,0.32,1.90,73.00,941.70
2017-12-18 0721,-4.90,86.03,292.37,294.07,-0.12,0.00,0.00,1.18,0.32,2.40,144.67,941.70
2017-12-18 0722,-4.90,86.10,292.31,294.06,-0.12,-0.00,0.00,1.18,0.32,0.00,0.00,941.70
2017-12-18 0723,-4.90,86.00,292.33,294.08,-0.16,0.00,0.00,1.20,0.32,3.60,73.33,941.70
2017-12-18 0724,-4.90,86.13,292.29,294.00,-0.14,-0.04,0.03,1.16,0.32,0.00,0.00,941.70
2017-12-18 0725,-4.90,86.03,292.44,293.98,-0.10,-0.02,-0.03,1.15,0.32,0.00,0.00,941.70
2017-12-18 0726,-4.87,85.93,292.38,294.06,-0.08,-0.02,-0.03,1.15,0.32,2.10,71.67,941.67
2017-12-18 0727,-4.90,85.90,292.25,294.08,-0.17,-0.02,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0728,-4.90,85.90,292.33,294.03,-0.12,-0.02,0.06,1.19,0.32,0.00,0.00,941.70
2017-12-18 0729,-4.90,85.97,292.37,294.11,-0.12,0.02,0.03,1.18,0.32,0.00,0.00,941.70
2017-12-18 0730,-4.90,86.00,292.31,294.03,-0.17,-0.02,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0731,-4.90,85.87,292.49,294.01,-0.16,-0.06,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0732,-4.90,85.83,292.41,293.99,-0.14,-0.06,0.00,1.17,0.32,0.00,0.00,941.70
2017-12-18 0733,-4.90,85.90,292.38,294.05,-0.14,-0.02,0.00,1.17,0.32,0.90,73.67,941.67
2017-12-18 0734,-4.90,85.97,292.33,293.97,-0.14,0.00,0.00,1.16,0.32,0.00,0.00,941.60
2017-12-18 0735,-4.90,86.00,292.26,293.96,-0.16,-0.06,-0.03,1.18,0.32,1.00,72.67,941.60
2017-12-18 0736,-4.90,85.90,292.25,294.03,-0.16,-0.08,0.00,1.18,0.32,0.00,0.00,941.57
2017-12-18 0737,-4.90,85.80,292.20,294.02,-0.17,-0.04,0.00,1.18,0.32,0.00,0.00,941.60
2017-12-18 0738,-4.90,85.77,292.12,293.95,-0.14,-0.10,-0.03,1.17,0.32,0.00,0.00,941.60
2017-12-18 0739,-4.90,85.80,292.15,293.90,-0.19,-0.06,0.00,1.18,0.32,2.60,71.33,941.60
2017-12-18 0740,-4.90,85.90,292.24,293.95,-0.19,-0.08,0.00,1.16,0.32,1.50,71.67,941.60
2017-12-18 0741,-4.90,85.90,292.22,293.89,-0.12,-0.06,0.00,1.16,0.32,2.70,72.33,941.67
2017-12-18 0742,-4.90,85.93,292.27,293.92,-0.19,-0.10,-0.03,1.18,0.32,0.00,0.00,941.67
2017-12-18 0743,-4.90,85.83,292.32,293.86,-0.14,-0.04,-0.03,1.17,0.32,0.00,0.00,941.70
2017-12-18 0744,-4.90,85.80,292.34,293.91,-0.12,-0.08,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0745,-4.90,85.87,292.30,293.88,-0.14,-0.08,0.00,1.20,0.32,3.60,72.67,941.70
2017-12-18 0746,-4.90,85.80,292.34,293.83,-0.10,0.00,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0747,-4.90,85.83,292.38,293.80,-0.12,-0.10,0.03,1.17,0.32,0.00,0.00,941.77
2017-12-18 0748,-4.90,85.80,292.37,293.84,-0.12,-0.06,0.00,1.18,0.32,0.00,0.00,941.70
2017-12-18 0749,-4.97,85.70,292.26,293.84,-0.14,-0.10,0.00,1.16,0.32,0.00,0.00,941.73
2017-12-18 0750,-5.00,85.77,292.35,293.77,-0.10,-0.06,0.03,1.20,0.32,0.00,0.00,941.70
2017-12-18 0751,-5.00,85.70,292.30,293.81,-0.12,-0.14,0.00,1.17,0.32,0.00,0.00,941.70
2017-12-18 0752,-5.00,85.87,292.28,293.76,-0.12,-0.12,-0.03,1.17,0.32,2.60,74.33,941.67
2017-12-18 0753,-5.00,85.80,292.26,293.71,-0.17,-0.12,0.00,1.16,0.32,0.00,0.00,941.67
2017-12-18 0754,-5.00,85.77,292.29,293.74,-0.16,-0.12,0.00,1.16,0.32,2.80,72.33,941.70
2017-12-18 0755,-5.00,85.80,292.37,293.70,-0.17,-0.12,-0.03,1.16,0.32,0.00,0.00,941.70
2017-12-18 0756,-5.00,85.80,292.22,293.63,-0.12,-0.16,0.00,1.16,0.32,0.00,0.00,941.67
2017-12-18 0757,-5.00,85.87,292.16,293.68,-0.08,-0.12,0.00,1.17,0.32,0.00,0.00,941.70
2017-12-18 0758,-5.00,85.90,292.14,293.58,-0.10,-0.14,-0.03,1.17,0.32,3.20,71.67,941.67
2017-12-18 0759,-5.00,85.97,292.17,293.68,-0.14,-0.06,0.00,1.17,0.32,0.40,109.33,941.67
2017-12-18 0800,-5.00,85.90,292.27,293.60,-0.10,-0.08,0.03,1.17,0.32,0.00,0.00,941.67
2017-12-18 0801,-5.00,85.83,292.17,293.64,-0.12,-0.04,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0802,-5.00,85.90,292.11,293.63,-0.14,-0.02,0.03,1.16,0.32,0.00,0.00,941.67
2017-12-18 0803,-5.00,86.00,291.97,293.63,-0.10,-0.06,0.00,1.18,0.32,0.00,0.00,941.70
2017-12-18 0804,-5.00,86.00,292.03,293.62,-0.14,-0.06,0.03,1.16,0.32,0.00,0.00,941.63
2017-12-18 0805,-5.00,85.87,292.09,293.57,-0.14,-0.04,0.03,1.19,0.32,0.00,0.00,941.60
2017-12-18 0806,-5.00,85.80,292.20,293.59,-0.16,-0.10,-0.03,1.16,0.32,0.00,0.00,941.60
2017-12-18 0807,-5.00,85.80,292.07,293.39,-0.12,-0.10,0.00,1.15,0.32,0.00,0.00,941.60
2017-12-18 0808,-5.00,85.87,292.11,293.47,-0.08,-0.12,0.00,1.18,0.32,0.00,0.00,941.60
2017-12-18 0809,-5.00,86.00,292.15,293.52,-0.12,-0.12,0.00,1.16,0.32,0.00,0.00,941.60
2017-12-18 0810,-5.00,85.93,292.08,293.51,-0.08,-0.10,-0.03,1.17,0.32,2.80,78.67,941.60
2017-12-18 0811,-5.00,86.03,292.12,293.47,-0.14,-0.08,-0.03,1.17,0.32,3.00,73.67,941.57
2017-12-18 0812,-5.00,86.00,292.01,293.50,-0.10,-0.04,0.00,1.17,0.32,0.00,0.00,941.57
2017-12-18 0813,-5.00,85.97,292.02,293.56,-0.08,-0.04,-0.03,1.17,0.32,0.70,85.67,941.60
2017-12-18 0814,-5.00,86.00,292.02,293.56,-0.06,-0.04,0.00,1.18,0.32,0.00,0.00,941.60
2017-12-18 0815,-5.00,86.03,291.96,293.54,-0.06,-0.02,0.00,1.14,0.32,1.90,147.67,941.60
2017-12-18 0816,-5.00,86.10,291.83,293.49,-0.12,-0.02,0.00,1.18,0.32,1.90,72.33,941.60
2017-12-18 0817,-5.00,86.03,291.83,293.53,-0.10,-0.08,0.00,1.15,0.32,1.10,142.33,941.60
2017-12-18 0818,-5.00,86.07,291.95,293.48,-0.14,-0.02,0.00,1.16,0.32,0.00,0.00,941.60
2017-12-18 0819,-5.00,85.93,292.04,293.48,-0.12,-0.02,0.03,1.15,0.32,2.60,72.00,941.67
2017-12-18 0820,-5.00,85.80,292.08,293.53,-0.12,-0.02,0.00,1.17,0.32,2.40,73.33,941.70
2017-12-18 0821,-5.00,85.73,292.04,293.47,-0.08,-0.06,0.00,1.16,0.32,0.00,0.00,941.70
2017-12-18 0822,-5.00,85.87,291.90,293.43,-0.10,-0.04,0.00,1.18,0.32,0.00,0.00,941.70
2017-12-18 0823,-5.00,85.93,291.87,293.51,-0.08,-0.04,-0.03,1.18,0.32,1.10,144.00,941.70
2017-12-18 0824,-5.00,86.10,291.89,293.47,-0.14,0.00,0.03,1.18,0.32,0.00,0.00,941.70
2017-12-18 0825,-5.00,86.07,291.89,293.51,-0.16,-0.06,0.00,1.17,0.32,0.00,0.00,941.70
2017-12-18 0826,-5.00,85.83,291.99,293.48,-0.14,0.00,0.00,1.15,0.32,2.80,71.67,941.70
2017-12-18 0827,-5.00,85.80,292.03,293.41,-0.10,-0.12,0.00,1.16,0.32,1.90,74.00,941.70
2017-12-18 0828,-5.00,85.87,291.97,293.44,-0.16,-0.06,0.00,1.18,0.32,0.00,0.00,941.70
2017-12-18 0829,-5.00,85.90,292.03,293.47,-0.17,0.00,0.00,1.15,0.32,0.00,0.00,941.70
2017-12-18 0830,-5.00,85.80,291.89,293.42,-0.14,-0.08,0.03,1.18,0.32,2.90,146.00,941.70
2017-12-18 0831,-5.00,85.87,292.03,293.53,-0.12,-0.02,0.03,1.16,0.32,0.80,77.33,941.70
2017-12-18 0832,-5.00,86.00,291.95,293.44,-0.16,0.02,-0.03,1.19,0.32,0.00,0.00,941.70
2017-12-18 0833,-5.00,86.00,291.77,293.54,-0.16,-0.04,0.00,1.17,0.32,1.30,78.00,941.70
2017-12-18 0834,-5.00,85.97,291.91,293.45,-0.08,0.02,-0.03,1.14,0.32,2.50,71.67,941.70
2017-12-18 0835,-5.00,85.73,291.78,293.40,-0.10,0.02,-0.03,1.19,0.32,0.00,0.00,941.70
2017-12-18 0836,-5.00,85.70,292.00,293.42,-0.08,0.00,0.00,1.21,0.32,3.60,148.67,941.70
2017-12-18 0837,-5.00,85.60,291.93,293.49,-0.10,-0.10,0.00,1.16,0.32,2.50,73.00,941.70
2017-12-18 0838,-5.00,85.70,292.06,293.43,-0.08,-0.06,-0.03,1.19,0.32,3.10,216.33,941.70
2017-12-18 0839,-5.00,85.70,291.97,293.42,-0.12,-0.06,0.00,1.16,0.32,3.10,146.33,941.70
2017-12-18 0840,-5.00,85.80,291.95,293.38,-0.10,-0.10,0.00,1.17,0.32,2.80,142.67,941.70
2017-12-18 0841,-5.00,85.80,291.99,293.47,-0.10,-0.08,0.00,1.17,0.32,2.20,145.33,941.70
2017-12-18 0842,-5.00,85.80,291.93,293.40,-0.08,-0.06,-0.03,1.17,0.32,0.00,0.00,941.70
2017-12-18 0843,-5.00,85.90,291.90,293.44,-0.14,-0.04,0.00,1.17,0.32,0.00,0.00,941.70
2017-12-18 0844,-5.00,85.83,291.96,293.38,-0.12,-0.06,0.06,1.16,0.32,0.00,0.00,941.70
2017-12-18 0845,-5.00,85.77,292.02,293.42,-0.10,0.00,0.03,1.16,0.32,2.60,75.00,941.67
2017-12-18 0846,-5.00,85.80,291.95,293.40,-0.06,-0.02,-0.00,1.17,0.32,2.30,144.67,941.70
2017-12-18 0847,-5.00,85.83,291.95,293.46,-0.06,-0.02,0.00,1.18,0.32,0.00,0.00,941.63
2017-12-18 0848,-5.00,85.70,292.07,293.40,-0.08,-0.02,-0.03,1.18,0.32,0.00,0.00,941.60
2017-12-18 0849,-5.00,85.70,291.96,293.35,-0.02,-0.02,0.03,1.16,0.32,2.60,75.00,941.60
2017-12-18 0850,-5.00,85.77,291.99,293.43,-0.08,-0.04,0.00,1.19,0.32,1.50,153.33,941.60
2017-12-18 0851,-5.00,85.90,291.98,293.40,-0.12,-0.06,0.00,1.16,0.32,2.40,71.00,941.60
2017-12-18 0852,-5.00,85.83,291.97,293.39,-0.16,-0.06,0.03,1.17,0.32,2.10,72.33,941.57
2017-12-18 0853,-5.00,85.70,292.06,293.37,-0.10,-0.08,0.03,1.17,0.32,2.80,71.00,941.60
2017-12-18 0854,-5.00,85.70,292.15,293.38,-0.06,-0.04,0.00,1.14,0.32,0.00,0.00,941.50
2017-12-18 0855,-5.00,85.67,292.04,293.45,-0.08,-0.06,0.00,1.18,0.32,0.00,0.00,941.50
2017-12-18 0856,-5.00,85.60,292.01,293.37,-0.10,-0.04,0.03,1.17,0.32,0.00,0.00,941.50
2017-12-18 0857,-5.00,85.60,292.00,293.37,-0.10,-0.08,0.00,1.17,0.32,0.00,0.00,941.50
2017-12-18 0858,-5.00,85.70,292.09,293.44,-0.10,-0.06,0.00,1.18,0.32,0.00,0.00,941.50
2017-12-18 0859,-5.00,85.70,292.11,293.44,-0.10,-0.06,-0.03,1.17,0.32,0.00,0.00,941.47
2017-12-18 0900,-5.00,85.67,292.06,293.43,-0.02,-0.08,-0.03,1.16,0.32,0.00,0.00,941.50
2017-12-18 0901,-5.03,85.83,292.16,293.35,-0.10,0.00,0.00,1.17,0.32,2.30,72.67,941.50
2017-12-18 0902,-5.00,85.93,292.07,293.34,-0.12,-0.02,0.00,1.17,0.32,0.00,0.00,941.50
2017-12-18 0903,-5.00,85.93,291.93,293.29,-0.08,0.00,0.00,1.15,0.32,0.00,0.00,941.50
2017-12-18 0904,-5.00,85.83,291.87,293.42,-0.08,-0.04,-0.03,1.15,0.32,0.00,0.00,941.47
2017-12-18 0905,-5.00,85.70,291.88,293.44,-0.06,-0.06,0.03,1.16,0.32,0.00,0.00,941.43
2017-12-18 0906,-5.00,85.73,291.85,293.45,-0.08,-0.02,0.00,1.22,0.32,2.90,146.67,941.47
2017-12-18 0907,-5.00,85.80,291.81,293.31,-0.06,-0.04,0.03,1.17,0.32,0.00,0.00,941.40
2017-12-18 0908,-5.00,85.80,291.89,293.41,-0.10,-0.04,0.03,1.16,0.32,0.00,0.00,941.47
2017-12-18 0909,-5.00,85.77,291.88,293.38,-0.12,-0.06,-0.03,1.14,0.32,0.00,0.00,941.43
2017-12-18 0910,-5.00,85.87,291.94,293.36,-0.08,-0.02,-0.03,1.18,0.32,0.00,0.00,941.43
2017-12-18 0911,-5.00,85.83,292.04,293.36,-0.06,-0.10,-0.03,1.17,0.32,0.00,0.00,941.40
2017-12-18 0912,-5.00,85.80,292.03,293.32,-0.02,0.00,0.00,1.18,0.32,0.00,0.00,941.40
2017-12-18 0913,-5.00,85.80,292.04,293.44,-0.06,0.02,0.00,1.15,0.32,0.00,0.00,941.40
2017-12-18 0914,-5.00,85.90,292.09,293.39,-0.08,0.00,0.00,1.17,0.32,3.10,72.00,941.37
2017-12-18 0915,-5.00,85.87,291.98,293.36,-0.00,-0.02,0.03,1.17,0.32,0.00,0.00,941.30
2017-12-18 0916,-5.00,85.80,292.09,293.35,-0.04,0.00,0.00,1.18,0.32,2.00,73.33,941.30
2017-12-18 0917,-5.00,85.90,291.97,293.38,-0.06,-0.02,0.00,1.17,0.32,0.00,0.00,941.30
2017-12-18 0918,-5.00,85.90,292.09,293.36,-0.12,-0.02,0.03,1.17,0.32,1.50,72.00,941.30
2017-12-18 0919,-5.00,85.97,292.02,293.46,-0.08,-0.00,0.00,1.16,0.32,1.40,71.00,941.30
2017-12-18 0920,-5.00,85.87,292.06,293.35,-0.10,0.02,0.03,1.18,0.32,0.00,0.00,941.30
2017-12-18 0921,-5.00,85.77,292.09,293.44,-0.08,0.02,0.03,1.16,0.32,2.40,143.00,941.30
2017-12-18 0922,-5.00,85.80,292.00,293.44,-0.06,0.02,0.00,1.15,0.32,0.00,0.00,941.30
2017-12-18 0923,-5.00,85.80,292.03,293.39,-0.12,-0.02,0.00,1.20,0.32,1.00,73.67,941.30
2017-12-18 0924,-5.00,85.80,292.07,293.41,-0.08,0.00,0.00,1.20,0.32,0.00,0.00,941.20
2017-12-18 0925,-5.00,85.70,292.20,293.47,-0.08,0.04,0.00,1.16,0.32,0.00,0.00,941.20
2017-12-18 0926,-5.00,85.73,292.05,293.41,-0.06,0.00,0.00,1.17,0.32,1.00,72.33,941.20
2017-12-18 0927,-5.00,85.90,292.06,293.47,-0.04,0.00,0.00,1.16,0.32,0.00,0.00,941.20
2017-12-18 0928,-5.00,85.80,292.16,293.45,-0.06,0.00,0.03,1.17,0.32,0.00,0.00,941.20
2017-12-18 0929,-5.00,85.87,292.18,293.52,-0.10,0.00,0.00,1.18,0.32,0.00,0.00,941.20
2017-12-18 0930,-5.00,85.77,292.16,293.46,-0.06,0.00,0.00,1.15,0.32,0.00,0.00,941.20
2017-12-18 0931,-5.00,85.73,292.20,293.64,0.00,0.06,0.00,1.17,0.32,2.70,73.00,941.20
2017-12-18 0932,-5.00,85.80,292.24,293.55,-0.02,0.00,0.00,1.19,0.32,0.00,0.00,941.20
2017-12-18 0933,-5.00,85.80,292.23,293.50,-0.04,-0.02,-0.03,1.17,0.32,1.80,72.33,941.17
2017-12-18 0934,-5.00,85.73,292.21,293.47,-0.02,-0.02,0.00,1.15,0.32,0.00,0.00,941.10
2017-12-18 0935,-5.00,85.73,292.18,293.55,0.02,-0.02,0.00,1.17,0.32,0.00,0.00,941.10
2017-12-18 0936,-5.00,85.80,292.19,293.55,-0.06,0.04,0.00,1.18,0.32,1.90,71.33,941.10
2017-12-18 0937,-4.97,85.77,292.15,293.55,-0.02,0.04,0.00,1.15,0.32,2.50,72.67,941.10
2017-12-18 0938,-5.00,85.80,292.09,293.59,-0.04,0.00,0.00,1.15,0.32,0.00,0.00,941.10
2017-12-18 0939,-4.93,85.77,292.26,293.55,-0.12,-0.06,0.00,1.16,0.32,2.80,71.33,941.10
2017-12-18 0940,-4.97,85.70,292.23,293.54,-0.08,-0.02,0.03,1.18,0.32,0.00,0.00,941.10
2017-12-18 0941,-4.90,85.73,292.30,293.60,-0.04,-0.02,0.00,1.16,0.32,0.00,0.00,941.10
2017-12-18 0942,-4.93,85.77,292.27,293.55,0.02,0.00,-0.03,1.18,0.32,0.00,0.00,941.10
2017-12-18 0943,-4.93,85.73,292.25,293.63,-0.06,0.00,0.00,1.16,0.32,1.20,75.67,941.10
2017-12-18 0944,-5.00,85.87,292.23,293.57,-0.12,-0.04,0.00,1.17,0.32,0.00,0.00,941.10
2017-12-18 0945,-5.00,85.87,292.25,293.55,-0.08,0.02,0.00,1.19,0.32,0.00,0.00,941.00
2017-12-18 0946,-5.00,85.80,292.35,293.56,-0.10,0.02,0.00,1.19,0.32,1.40,73.67,941.00
2017-12-18 0947,-5.00,85.80,292.22,293.60,-0.14,-0.02,0.03,1.17,0.32,1.80,72.67,941.00
2017-12-18 0948,-5.00,85.80,292.12,293.61,-0.06,0.02,-0.03,1.16,0.32,0.00,0.00,941.00
2017-12-18 0949,-5.00,85.80,292.21,293.56,-0.12,-0.04,0.00,1.15,0.32,0.00,0.00,941.00
2017-12-18 0950,-5.00,85.80,292.20,293.60,-0.08,0.04,0.00,1.16,0.32,0.00,0.00,940.93
2017-12-18 0951,-5.00,85.80,292.06,293.59,-0.10,0.02,-0.03,1.17,0.32,0.00,0.00,940.90
2017-12-18 0952,-5.00,85.80,292.12,293.60,-0.08,-0.04,-0.06,1.16,0.32,0.00,0.00,940.93
2017-12-18 0953,-5.00,85.77,292.29,293.69,-0.08,0.00,0.00,1.16,0.32,0.00,0.00,940.90
2017-12-18 0954,-5.00,85.70,292.17,293.64,-0.06,0.02,0.00,1.19,0.32,0.00,0.00,940.90
2017-12-18 0955,-5.00,85.77,292.16,293.67,-0.08,0.08,0.00,1.18,0.32,0.00,0.00,940.90
2017-12-18 0956,-5.00,85.80,292.20,293.71,-0.10,0.02,0.00,1.18,0.32,0.00,0.00,940.90
2017-12-18 0957,-5.00,85.77,292.22,293.66,-0.06,0.00,0.00,1.19,0.32,0.00,0.00,940.90
2017-12-18 0958,-5.00,85.73,292.30,293.66,-0.10,-0.08,0.00,1.17,0.32,0.00,0.00,940.90
2017-12-18 0959,-5.00,85.87,292.33,293.62,-0.10,-0.06,-0.06,1.16,0.32,0.00,0.00,940.90
2017-12-18 1000,-4.97,85.80,292.29,293.63,-0.06,0.08,0.03,1.16,0.32,0.00,0.00,940.87
2017-12-18 1001,-4.93,85.80,292.31,293.61,-0.12,0.04,0.00,1.16,0.32,1.90,104.33,940.90
2017-12-18 1002,-4.90,85.97,292.33,293.70,-0.10,0.06,0.00,1.16,0.32,0.00,0.00,940.87
2017-12-18 1003,-4.90,86.10,292.20,293.68,-0.14,0.02,0.00,1.18,0.32,1.20,210.33,940.80
2017-12-18 1004,-4.90,86.00,292.23,293.69,-0.14,0.04,0.03,1.15,0.32,0.00,0.00,940.80
2017-12-18 1005,-4.90,85.70,292.36,293.69,-0.10,0.04,0.00,1.17,0.32,0.00,0.00,940.80
2017-12-18 1006,-4.90,85.60,292.38,293.64,-0.10,0.02,0.06,1.18,0.32,0.00,0.00,940.80
2017-12-18 1007,-4.90,85.70,292.28,293.67,-0.08,0.04,0.00,1.16,0.32,0.00,0.00,940.70
2017-12-18 1008,-4.90,85.70,292.31,293.74,-0.06,-0.04,0.03,1.16,0.32,0.00,0.00,940.70
2017-12-18 1009,-4.97,85.70,292.32,293.67,-0.10,0.02,0.00,1.16,0.32,0.00,0.00,940.70
2017-12-18 1010,-5.00,85.70,292.35,293.70,-0.16,0.02,0.00,1.18,0.32,0.00,0.00,940.60
2017-12-18 1011,-5.00,85.70,292.26,293.68,-0.12,0.02,0.00,1.19,0.32,0.00,0.00,940.60
2017-12-18 1012,-5.00,85.70,292.23,293.68,-0.12,0.04,0.00,1.17,0.32,1.00,74.67,940.57
2017-12-18 1013,-5.00,85.80,292.35,293.73,-0.14,-0.02,0.00,1.16,0.32,0.00,0.00,940.60
2017-12-18 1014,-5.00,85.63,292.43,293.72,-0.08,0.04,-0.03,1.16,0.32,0.00,0.00,940.57
2017-12-18 1015,-5.00,85.60,292.34,293.71,-0.04,-0.08,-0.03,1.19,0.32,0.00,0.00,940.57
2017-12-18 1016,-5.00,85.70,292.49,293.72,-0.04,0.04,0.00,1.16,0.32,2.10,73.00,940.60
2017-12-18 1017,-5.00,85.80,292.47,293.74,-0.06,-0.02,0.00,1.20,0.32,0.00,0.00,940.57
2017-12-18 1018,-5.00,85.77,292.46,293.77,-0.08,0.00,0.00,1.19,0.32,2.20,71.00,940.53
2017-12-18 1019,-4.93,85.80,292.43,293.75,-0.06,0.04,0.00,1.17,0.32,0.00,0.00,940.50
2017-12-18 1020,-4.90,85.77,292.48,293.78,-0.08,-0.02,0.03,1.16,0.32,0.00,0.00,940.50
2017-12-18 1021,-4.93,85.67,292.53,293.86,-0.02,0.02,-0.03,1.18,0.32,0.00,0.00,940.50
2017-12-18 1022,-4.93,85.63,292.56,293.80,-0.02,0.02,-0.03,1.20,0.32,0.00,0.00,940.50
2017-12-18 1023,-5.00,85.67,292.56,293.79,-0.04,-0.02,0.00,1.17,0.32,0.00,0.00,940.50
2017-12-18 1024,-5.00,85.83,292.53,293.87,-0.06,-0.02,0.00,1.17,0.32,0.00,0.00,940.50
2017-12-18 1025,-5.00,85.80,292.49,293.83,-0.08,0.02,0.00,1.15,0.32,0.00,0.00,940.50
2017-12-18 1026,-4.93,85.77,292.50,293.87,-0.06,0.02,-0.06,1.18,0.32,2.30,71.00,940.50
2017-12-18 1027,-4.90,85.80,292.41,293.86,-0.10,-0.02,0.03,1.16,0.32,0.00,0.00,940.43
2017-12-18 1028,-4.90,85.67,292.54,293.84,-0.08,0.02,0.00,1.17,0.32,0.00,0.00,940.47
2017-12-18 1029,-4.90,85.67,292.49,293.86,-0.06,0.00,0.00,1.17,0.32,0.00,0.00,940.40
2017-12-18 1030,-4.90,85.73,292.50,293.78,-0.08,0.00,0.03,1.17,0.32,2.10,71.33,940.40
2017-12-18 1031,-4.90,85.80,292.58,293.81,-0.06,0.02,-0.06,1.17,0.32,0.00,0.00,940.40
2017-12-18 1032,-4.90,85.77,292.55,293.83,-0.06,0.02,0.03,1.19,0.32,0.00,0.00,940.40
2017-12-18 1033,-4.90,85.70,292.58,293.90,-0.06,0.02,0.00,1.18,0.32,0.00,0.00,940.40
2017-12-18 1034,-4.90,85.67,292.62,293.90,-0.08,-0.04,0.00,1.16,0.32,0.00,0.00,940.40
2017-12-18 1035,-4.90,85.80,292.57,293.96,-0.08,-0.02,0.00,1.17,0.32,0.00,0.00,940.40
2017-12-18 1036,-4.90,85.87,292.61,293.92,-0.06,-0.02,0.00,1.17,0.32,0.00,0.00,940.37
2017-12-18 1037,-4.90,85.87,292.61,293.94,-0.10,0.02,0.00,1.18,0.32,0.90,46.00,940.40
2017-12-18 1038,-4.90,85.80,292.65,293.89,-0.06,0.02,0.00,1.16,0.32,0.00,0.00,940.30
2017-12-18 1039,-4.90,85.73,292.59,293.94,-0.08,0.04,0.00,1.17,0.32,0.00,0.00,940.30
2017-12-18 1040,-4.90,85.77,292.55,293.86,-0.10,-0.04,0.03,1.18,0.32,0.00,0.00,940.30
2017-12-18 1041,-4.93,85.80,292.56,293.91,-0.08,-0.06,-0.03,1.19,0.32,0.00,0.00,940.27
2017-12-18 1042,-4.93,85.70,292.65,293.94,-0.10,0.02,-0.03,1.18,0.32,0.00,0.00,940.23
2017-12-18 1043,-5.00,85.70,292.57,293.92,-0.10,-0.04,0.00,1.13,0.32,0.00,0.00,940.20
2017-12-18 1044,-5.00,85.77,292.59,293.95,-0.06,-0.02,-0.03,1.16,0.32,2.20,71.33,940.20
2017-12-18 1045,-4.97,85.77,292.63,293.93,-0.08,0.00,0.00,1.21,0.32,0.00,0.00,940.17
2017-12-18 1046,-5.00,85.80,292.60,293.93,-0.10,-0.04,0.00,1.16,0.32,1.40,58.67,940.20
2017-12-18 1047,-5.00,85.87,292.62,293.97,-0.08,0.00,-0.06,1.18,0.32,1.90,67.00,940.20
2017-12-18 1048,-4.90,85.87,292.65,293.93,-0.12,-0.04,0.03,1.18,0.32,2.50,67.33,940.17
2017-12-18 1049,-4.90,85.87,292.57,293.85,-0.12,0.02,0.00,1.17,0.32,0.00,0.00,940.13
2017-12-18 1050,-4.90,85.90,292.72,293.96,-0.12,0.00,-0.03,1.18,0.32,2.20,58.33,940.13
2017-12-18 1051,-4.90,85.73,292.65,293.92,-0.06,-0.02,-0.06,1.18,0.32,0.00,0.00,940.10
2017-12-18 1052,-4.90,85.70,292.66,293.94,-0.08,0.02,0.00,1.19,0.32,0.00,0.00,940.17
2017-12-18 1053,-4.90,85.73,292.61,293.85,-0.08,0.02,0.00,1.18,0.32,1.90,86.00,940.10
2017-12-18 1054,-4.90,85.80,292.67,293.91,-0.08,0.02,0.00,1.18,0.32,1.80,140.33,940.10
2017-12-18 1055,-4.90,85.83,292.63,293.91,-0.10,0.00,0.00,1.18,0.32,1.80,56.33,940.10
2017-12-18 1056,-4.90,85.80,292.74,293.95,-0.10,-0.06,0.00,1.19,0.32,2.50,116.67,940.07
2017-12-18 1057,-4.90,85.80,292.68,293.99,-0.08,-0.00,0.03,1.18,0.32,1.60,75.00,940.03
2017-12-18 1058,-4.90,85.80,292.74,293.95,-0.10,-0.02,0.00,1.16,0.32,0.00,0.00,940.00
2017-12-18 1059,-4.90,85.83,292.66,293.94,-0.04,-0.02,0.00,1.17,0.32,2.10,101.00,940.00
2017-12-18 1100,-4.90,85.83,292.77,293.97,-0.14,0.00,0.00,1.17,0.32,1.10,70.67,940.00
2017-12-18 1101,-4.90,85.87,292.58,293.93,-0.12,0.00,0.00,1.20,0.32,1.90,118.67,940.00
2017-12-18 1102,-4.90,85.80,292.63,293.94,-0.08,0.00,0.00,1.17,0.32,1.30,168.00,939.97
2017-12-18 1103,-4.90,85.90,292.69,293.91,-0.10,0.00,0.03,1.17,0.32,1.60,130.00,939.93
2017-12-18 1104,-4.90,85.73,292.73,293.97,-0.06,0.06,0.03,1.17,0.32,1.40,68.67,939.90
2017-12-18 1105,-4.90,85.77,292.68,293.92,-0.06,0.04,0.00,1.14,0.32,1.70,113.67,939.90
2017-12-18 1106,-4.90,85.67,292.81,294.06,-0.08,0.04,0.06,1.18,0.32,1.60,36.33,939.90
2017-12-18 1107,-4.90,85.73,292.84,293.98,-0.08,0.00,0.00,1.17,0.32,1.40,110.33,939.90
2017-12-18 1108,-4.90,85.70,292.86,294.00,-0.00,0.00,0.00,1.17,0.32,0.90,43.33,939.90
2017-12-18 1109,-4.90,85.73,292.91,293.97,-0.08,0.04,0.00,1.17,0.32,2.50,192.00,939.90
2017-12-18 1110,-4.90,85.90,292.87,294.03,-0.04,0.02,0.00,1.19,0.32,1.90,103.67,939.80
2017-12-18 1111,-4.90,85.80,292.80,293.91,-0.06,0.00,0.00,1.16,0.32,1.80,175.67,939.90
2017-12-18 1112,-4.90,85.90,292.76,294.01,-0.06,0.02,0.00,1.15,0.32,2.80,170.67,939.87
2017-12-18 1113,-4.90,85.83,292.72,294.04,-0.12,0.04,0.00,1.18,0.32,2.70,100.67,939.80
2017-12-18 1114,-4.90,85.73,292.74,293.99,-0.14,-0.00,0.00,1.18,0.32,2.10,127.00,939.77
2017-12-18 1115,-4.90,85.70,292.78,294.08,-0.10,0.02,0.00,1.19,0.32,2.20,108.67,939.73
2017-12-18 1116,-4.90,85.70,292.72,294.10,-0.08,-0.02,0.00,1.16,0.32,3.00,203.00,939.70
2017-12-18 1117,-4.90,85.80,292.70,294.07,-0.06,-0.02,-0.03,1.18,0.32,2.20,153.00,939.73
2017-12-18 1118,-4.90,85.80,292.77,294.03,-0.14,0.00,0.00,1.19,0.32,1.60,113.00,939.73
2017-12-18 1119,-4.90,85.70,292.79,294.05,-0.06,-0.02,0.00,1.19,0.32,1.90,130.33,939.70
2017-12-18 1120,-4.90,85.77,292.75,294.08,-0.08,0.06,0.00,1.16,0.32,3.40,148.00,939.70
2017-12-18 1121,-4.90,85.73,292.55,294.14,-0.10,0.00,0.00,1.20,0.32,2.10,123.00,939.70
2017-12-18 1122,-4.90,85.77,292.21,294.11,-0.10,0.00,0.00,1.17,0.32,1.50,188.33,939.70
2017-12-18 1123,-4.90,85.87,292.58,294.06,-0.14,0.02,0.00,1.18,0.32,3.00,112.00,939.70
2017-12-18 1124,-4.90,85.73,292.77,294.11,-0.06,0.04,0.03,1.16,0.32,2.40,158.67,939.63
2017-12-18 1125,-4.90,85.73,292.76,294.14,-0.08,0.02,-0.03,1.17,0.32,2.30,188.33,939.70
2017-12-18 1126,-4.90,85.83,292.83,294.21,-0.10,0.04,-0.03,1.18,0.32,1.20,161.00,939.70
2017-12-18 1127,-4.90,85.90,292.78,294.09,-0.08,0.04,0.03,1.18,0.32,1.80,180.33,939.67
2017-12-18 1128,-4.90,85.87,292.80,294.08,-0.10,0.02,0.00,1.16,0.32,2.40,186.00,939.60
2017-12-18 1129,-4.90,85.70,292.86,294.13,-0.06,0.04,0.00,1.18,0.32,4.00,183.67,939.60
2017-12-18 1130,-4.90,85.80,292.78,294.12,-0.08,0.08,-0.06,1.16,0.32,1.40,181.00,939.60
2017-12-18 1131,-4.90,85.80,292.69,294.20,-0.14,0.04,0.00,1.16,0.32,3.60,164.67,939.60
2017-12-18 1132,-4.90,85.73,292.79,294.19,-0.08,0.06,-0.06,1.17,0.32,3.80,174.00,939.60
2017-12-18 1133,-4.90,85.80,292.87,294.08,-0.06,0.06,0.00,1.17,0.32,2.70,165.33,939.50
2017-12-18 1134,-4.90,85.73,292.74,294.24,-0.04,0.02,0.00,1.16,0.32,3.20,168.33,939.43
2017-12-18 1135,-4.90,85.77,292.33,294.15,-0.06,0.02,0.00,1.16,0.32,2.00,156.33,939.40
2017-12-18 1136,-4.90,85.87,292.40,294.17,-0.10,0.02,-0.03,1.17,0.32,2.40,166.67,939.40
2017-12-18 1137,-4.90,85.87,292.70,294.16,-0.14,0.02,0.00,1.15,0.32,2.40,176.00,939.40
2017-12-18 1138,-4.90,85.77,292.79,294.23,-0.17,0.02,0.00,1.17,0.32,2.60,159.67,939.40
2017-12-18 1139,-4.90,85.70,292.79,294.12,-0.12,-0.00,0.03,1.18,0.32,3.60,157.33,939.40
2017-12-18 1140,-4.90,85.77,292.73,294.30,-0.10,0.06,0.00,1.17,0.32,2.90,165.00,939.40
2017-12-18 1141,-4.90,85.80,292.71,294.16,-0.10,0.02,0.00,1.17,0.32,2.00,134.67,939.40
2017-12-18 1142,-4.90,85.80,292.61,294.21,-0.06,0.02,0.03,1.18,0.32,4.20,167.67,939.37
2017-12-18 1143,-4.90,85.77,292.60,294.31,-0.06,0.04,-0.03,1.15,0.32,2.00,180.67,939.40
2017-12-18 1144,-4.90,85.80,292.74,294.30,-0.10,0.00,0.03,1.17,0.32,2.40,189.00,939.40
2017-12-18 1145,-4.83,85.80,292.71,294.22,-0.10,0.06,0.03,1.20,0.32,3.10,157.00,939.40
2017-12-18 1146,-4.83,85.80,292.68,294.26,-0.08,0.08,-0.03,1.19,0.32,3.50,161.67,939.40
2017-12-18 1147,-4.80,85.70,292.70,294.32,-0.06,0.04,0.00,1.17,0.32,3.90,160.33,939.40
2017-12-18 1148,-4.80,85.80,292.76,294.33,-0.08,0.04,0.00,1.17,0.32,0.50,239.33,939.47
2017-12-18 1149,-4.80,85.93,292.82,294.34,-0.10,0.00,0.00,1.17,0.32,3.80,174.67,939.43
2017-12-18 1150,-4.80,85.73,292.71,294.26,-0.08,0.02,0.00,1.17,0.32,3.30,182.67,939.40
2017-12-18 1151,-4.80,85.77,292.83,294.32,-0.08,0.02,0.00,1.20,0.32,2.60,163.67,939.40
2017-12-18 1152,-4.80,85.80,292.76,294.42,-0.12,0.04,0.00,1.18,0.32,2.00,164.00,939.40
2017-12-18 1153,-4.80,85.90,292.72,294.40,-0.14,0.06,0.00,1.18,0.32,1.70,208.67,939.40
2017-12-18 1154,-4.80,85.93,292.72,294.41,-0.16,0.02,0.00,1.18,0.32,0.90,151.67,939.40
2017-12-18 1155,-4.80,86.03,292.93,294.41,-0.19,0.02,0.00,1.15,0.32,2.50,186.00,939.40
2017-12-18 1156,-4.80,85.80,292.96,294.34,-0.16,0.04,0.00,1.18,0.32,2.90,186.33,939.30
2017-12-18 1157,-4.80,85.80,292.90,294.36,-0.10,0.08,0.00,1.17,0.32,1.80,178.67,939.37
2017-12-18 1158,-4.80,85.90,292.92,294.44,-0.16,0.08,0.00,1.18,0.32,2.40,168.33,939.40
2017-12-18 1159,-4.80,85.80,292.99,294.40,-0.10,0.08,0.00,1.19,0.32,3.70,181.67,939.40
2017-12-18 1200,-4.80,85.63,293.06,294.41,-0.08,0.06,-0.03,1.18,0.32,3.50,177.67,939.43
2017-12-18 1201,-4.80,85.60,293.05,294.48,-0.06,0.06,0.00,1.17,0.32,3.90,178.67,939.47
2017-12-18 1202,-4.80,85.73,293.13,294.45,-0.02,0.10,-0.08,1.18,0.32,2.30,167.67,939.50
2017-12-18 1203,-4.80,85.80,293.21,294.51,-0.06,0.02,0.03,1.16,0.32,2.60,166.67,939.50
2017-12-18 1204,-4.80,85.80,293.08,294.47,-0.02,0.02,-0.03,1.16,0.32,3.10,186.33,939.53
2017-12-18 1205,-4.80,85.73,293.16,294.50,-0.04,0.02,0.03,1.18,0.32,3.60,174.67,939.53
2017-12-18 1206,-4.80,85.73,293.22,294.47,-0.06,0.08,-0.03,1.18,0.32,4.90,156.00,939.53
2017-12-18 1207,-4.80,85.70,293.18,294.51,-0.02,0.08,0.03,1.17,0.32,3.90,176.00,939.47
2017-12-18 1208,-4.80,85.70,293.19,294.57,-0.04,0.04,0.00,1.19,0.32,3.50,177.67,939.43
2017-12-18 1209,-4.80,85.80,293.15,294.56,-0.02,0.06,-0.03,1.19,0.32,3.80,171.67,939.40
2017-12-18 1210,-4.80,85.80,293.26,294.62,-0.04,0.06,0.00,1.19,0.32,3.40,180.67,939.40
2017-12-18 1211,-4.80,85.80,293.18,294.58,-0.08,0.04,0.00,1.16,0.32,4.40,180.33,939.40
2017-12-18 1212,-4.80,85.80,293.24,294.58,-0.00,0.00,0.00,1.17,0.32,4.80,177.67,939.30
2017-12-18 1213,-4.80,85.83,293.18,294.61,-0.00,0.06,0.00,1.16,0.32,3.30,195.67,939.40
2017-12-18 1214,-4.80,85.93,293.18,294.61,-0.08,0.04,0.03,1.19,0.32,3.00,176.00,939.47
2017-12-18 1215,-4.80,85.87,293.25,294.69,-0.04,0.00,0.00,1.20,0.32,3.50,172.33,939.40
2017-12-18 1216,-4.80,85.83,293.27,294.65,-0.08,0.04,0.00,1.19,0.32,4.10,189.33,939.47
2017-12-18 1217,-4.80,85.90,293.30,294.75,-0.08,0.04,0.00,1.17,0.32,2.70,180.33,939.53
2017-12-18 1218,-4.80,86.00,293.28,294.60,-0.08,-0.04,-0.06,1.20,0.32,3.70,177.33,939.60
2017-12-18 1219,-4.73,85.97,293.32,294.62,-0.08,0.06,0.03,1.16,0.32,4.70,178.33,939.60
2017-12-18 1220,-4.70,85.90,293.41,294.67,-0.06,0.02,-0.03,1.19,0.32,3.60,190.33,939.60
2017-12-18 1221,-4.70,85.77,293.44,294.58,-0.08,0.00,0.00,1.16,0.32,5.50,181.67,939.50
2017-12-18 1222,-4.70,85.80,293.42,294.68,0.00,0.06,0.06,1.19,0.32,3.50,188.67,939.50
2017-12-18 1223,-4.70,85.90,293.31,294.73,-0.02,0.06,0.03,1.18,0.32,2.90,189.33,939.50
2017-12-18 1224,-4.70,85.93,293.40,294.72,-0.06,0.04,0.03,1.16,0.32,2.30,182.67,939.50
2017-12-18 1225,-4.70,85.93,293.40,294.74,-0.08,0.02,0.03,1.15,0.32,5.90,196.67,939.47
2017-12-18 1226,-4.70,85.80,293.50,294.71,-0.08,-0.02,0.06,1.19,0.32,4.30,191.67,939.50
2017-12-18 1227,-4.70,85.87,293.32,294.68,0.00,0.00,0.00,1.20,0.32,3.00,185.00,939.60
2017-12-18 1228,-4.70,85.90,293.34,294.71,-0.06,0.00,0.03,1.19,0.32,4.20,195.33,939.60
2017-12-18 1229,-4.70,85.90,293.42,294.74,-0.10,0.06,0.00,1.15,0.32,2.90,180.00,939.70
2017-12-18 1230,-4.70,85.93,293.39,294.71,-0.06,0.02,0.00,1.15,0.32,3.20,195.33,939.70
2017-12-18 1231,-4.70,85.87,293.27,294.80,-0.12,0.04,0.00,1.18,0.32,4.70,176.00,939.60
2017-12-18 1232,-4.70,85.80,293.39,294.75,-0.08,0.04,0.00,1.19,0.32,4.90,189.33,939.67
2017-12-18 1233,-4.70,85.87,293.47,294.76,0.00,0.02,0.00,1.17,0.32,4.80,191.67,939.70
2017-12-18 1234,-4.70,85.90,293.56,294.80,-0.02,0.00,0.00,1.15,0.32,4.70,195.00,939.73
2017-12-18 1235,-4.70,85.80,293.46,294.85,-0.06,0.00,0.03,1.19,0.32,4.10,184.33,939.67
2017-12-18 1236,-4.70,85.80,293.45,294.79,-0.06,0.02,-0.03,1.17,0.32,4.70,162.67,939.70
2017-12-18 1237,-4.70,85.83,293.48,294.87,-0.06,0.02,0.00,1.20,0.32,3.70,169.67,939.70
2017-12-18 1238,-4.70,85.87,293.58,294.92,-0.08,-0.02,0.00,1.15,0.32,4.10,174.67,939.67
2017-12-18 1239,-4.70,85.83,293.48,294.87,-0.04,0.00,0.00,1.15,0.32,4.20,193.67,939.70
2017-12-18 1240,-4.70,85.90,293.64,294.84,-0.04,0.04,0.03,1.16,0.32,3.90,177.67,939.63
2017-12-18 1241,-4.70,85.80,293.62,294.89,-0.06,-0.02,0.03,1.17,0.32,5.00,183.67,939.63
2017-12-18 1242,-4.70,85.90,293.52,294.88,-0.06,0.02,0.00,1.17,0.32,4.70,185.33,939.67
2017-12-18 1243,-4.70,85.93,293.62,294.94,-0.04,0.00,0.03,1.18,0.32,3.70,186.67,939.70
2017-12-18 1244,-4.70,85.87,293.56,294.90,-0.08,0.04,0.00,1.19,0.32,4.90,182.67,939.60
2017-12-18 1245,-4.70,85.80,293.49,294.95,-0.06,0.06,-0.03,1.17,0.32,4.40,183.67,939.60
2017-12-18 1246,-4.70,85.80,293.60,294.90,-0.08,-0.02,0.03,1.18,0.32,3.70,197.33,939.60
2017-12-18 1247,-4.70,85.90,293.60,295.03,-0.06,0.02,0.00,1.19,0.32,3.90,186.00,939.60
2017-12-18 1248,-4.70,85.90,293.63,294.95,-0.02,-0.02,0.00,1.18,0.32,3.90,187.67,939.60
2017-12-18 1249,-4.70,85.90,293.52,294.92,-0.10,-0.02,-0.03,1.18,0.32,4.90,196.67,939.60
2017-12-18 1250,-4.70,85.90,293.64,294.98,-0.08,0.06,0.00,1.18,0.32,4.10,185.00,939.67
2017-12-18 1251,-4.70,85.90,293.56,294.88,0.00,0.00,0.00,1.18,0.32,4.10,201.67,939.60
2017-12-18 1252,-4.70,85.93,293.66,294.99,-0.04,0.02,-0.03,1.17,0.32,5.80,187.00,939.53
2017-12-18 1253,-4.70,85.90,293.68,295.02,0.02,0.04,-0.03,1.18,0.32,4.20,183.00,939.60
2017-12-18 1254,-4.70,85.90,293.65,294.99,-0.02,0.04,0.00,1.15,0.32,4.20,193.00,939.60
2017-12-18 1255,-4.70,85.93,293.58,294.97,-0.06,-0.06,0.00,1.19,0.32,4.60,188.00,939.60
2017-12-18 1256,-4.70,85.90,293.57,294.97,-0.10,0.02,-0.03,1.18,0.32,5.00,187.33,939.57
2017-12-18 1257,-4.70,85.90,293.58,294.99,-0.06,0.02,0.00,1.15,0.32,4.20,181.67,939.50
2017-12-18 1258,-4.70,85.93,293.55,295.00,-0.12,-0.02,0.06,1.19,0.32,4.40,168.33,939.47
2017-12-18 1259,-4.70,85.87,293.43,294.92,-0.08,-0.04,0.00,1.18,0.32,6.00,182.00,939.40
2017-12-18 1300,-4.70,85.83,293.48,294.97,-0.06,-0.02,0.03,1.17,0.32,6.90,180.00,939.37
2017-12-18 1301,-4.70,85.90,293.30,295.07,-0.08,0.00,0.03,1.20,0.32,5.60,176.00,939.37
2017-12-18 1302,-4.70,85.90,293.41,295.07,-0.10,0.02,0.03,1.19,0.32,4.30,182.33,939.30
2017-12-18 1303,-4.70,85.97,293.17,295.03,-0.12,-0.08,0.03,1.20,0.32,4.30,175.00,939.30
2017-12-18 1304,-4.70,86.00,293.21,295.06,-0.10,-0.02,0.03,1.16,0.32,4.30,181.33,939.30
2017-12-18 1305,-4.70,86.00,292.98,294.99,-0.10,-0.04,0.06,1.19,0.32,4.60,170.00,939.30
2017-12-18 1306,-4.70,86.00,293.22,294.97,-0.10,0.04,0.03,1.20,0.32,3.80,167.67,939.30
2017-12-18 1307,-4.70,86.07,293.27,294.98,-0.16,-0.02,0.08,1.20,0.32,2.80,149.00,939.30
2017-12-18 1308,-4.70,86.07,292.89,295.00,-0.10,0.02,0.06,1.20,0.32,3.30,181.67,939.33
2017-12-18 1309,-4.70,86.00,292.99,294.97,-0.12,0.00,0.11,1.16,0.32,5.60,189.33,939.30
2017-12-18 1310,-4.70,86.00,292.92,294.97,-0.12,0.06,0.14,1.20,0.32,5.20,175.33,939.30
2017-12-18 1311,-4.70,86.00,292.51,295.00,-0.06,0.02,0.17,1.16,0.32,5.80,182.67,939.30
2017-12-18 1312,-4.70,86.00,292.98,295.09,0.00,0.04,0.19,1.18,0.32,5.60,187.00,939.30
2017-12-18 1313,-4.70,86.00,293.01,295.06,-0.04,0.04,0.17,1.19,0.32,3.90,182.00,939.33
2017-12-18 1314,-4.70,86.00,293.05,295.08,-0.06,-0.04,0.25,1.20,0.32,5.30,178.33,939.30
2017-12-18 1315,-4.70,86.00,293.41,295.01,0.00,0.02,0.25,1.16,0.32,5.20,193.00,939.40
2017-12-18 1316,-4.70,86.00,293.37,295.12,0.02,0.00,0.33,1.19,0.32,4.20,186.67,939.40
2017-12-18 1317,-4.70,86.00,293.12,295.09,0.08,0.06,0.33,1.16,0.32,4.00,187.67,939.40
2017-12-18 1318,-4.70,86.00,293.32,295.03,0.08,0.04,0.47,1.15,0.32,3.80,183.00,939.40
2017-12-18 1319,-4.70,86.07,293.25,295.00,0.10,0.02,0.47,1.15,0.32,3.10,185.00,939.40
2017-12-18 1320,-4.67,86.10,293.37,295.06,0.10,0.08,0.55,1.18,0.32,4.00,204.67,939.33
2017-12-18 1321,-4.70,86.07,293.25,295.03,0.14,0.08,0.66,1.18,0.32,4.30,181.67,939.37
2017-12-18 1322,-4.63,86.00,293.47,295.12,0.21,0.10,0.75,1.17,0.32,4.00,190.00,939.37
2017-12-18 1323,-4.60,86.00,293.30,295.08,0.25,0.10,0.89,1.18,0.32,4.10,166.00,939.40
2017-12-18 1324,-4.63,85.93,293.31,295.03,0.27,0.12,1.02,1.19,0.32,3.80,188.33,939.37
2017-12-18 1325,-4.70,86.00,292.80,295.02,0.37,0.10,1.24,1.16,0.32,4.40,189.00,939.30
2017-12-18 1326,-4.70,85.97,293.25,295.00,0.39,0.16,1.30,1.18,0.32,4.10,181.00,939.33
2017-12-18 1327,-4.70,86.00,293.52,294.99,0.45,0.17,1.47,1.17,0.32,5.10,192.33,939.40
2017-12-18 1328,-4.63,86.00,293.40,295.05,0.52,0.23,1.74,1.18,0.32,3.60,210.00,939.40
2017-12-18 1329,-4.60,86.00,293.11,295.08,0.62,0.17,1.85,1.16,0.32,3.00,186.67,939.40
2017-12-18 1330,-4.60,86.03,293.39,295.08,0.58,0.16,2.07,1.19,0.32,5.30,170.67,939.40
2017-12-18 1331,-4.60,85.93,293.39,295.12,0.72,0.19,2.32,1.19,0.32,5.90,188.00,939.37
2017-12-18 1332,-4.60,86.00,293.31,295.11,0.83,0.33,2.60,1.17,0.32,3.30,185.33,939.40
2017-12-18 1333,-4.60,86.07,293.54,295.15,0.83,0.29,2.68,1.19,0.32,3.90,181.33,939.33
2017-12-18 1334,-4.60,86.00,293.66,295.14,0.91,0.29,2.93,1.17,0.32,3.80,189.00,939.33
2017-12-18 1335,-4.60,85.97,293.42,295.17,1.05,0.35,3.32,1.17,0.32,3.40,164.00,939.37
2017-12-18 1336,-4.60,86.00,293.47,295.18,1.12,0.41,3.73,1.16,0.32,2.00,164.00,939.40
2017-12-18 1337,-4.60,86.10,293.42,295.03,1.30,0.48,3.90,1.19,0.32,4.10,187.67,939.40
2017-12-18 1338,-4.60,86.00,293.67,295.10,1.34,0.43,4.15,1.16,0.32,4.00,175.00,939.40
2017-12-18 1339,-4.60,86.03,293.38,295.15,1.53,0.54,4.70,1.16,0.32,3.10,193.67,939.43
2017-12-18 1340,-4.60,86.03,293.58,295.15,1.55,0.50,4.73,1.18,0.32,4.10,183.67,939.40
2017-12-18 1341,-4.60,86.00,293.84,295.18,1.51,0.48,4.76,1.18,0.32,3.50,194.67,939.40
2017-12-18 1342,-4.60,86.00,293.82,295.25,1.57,0.50,5.09,1.18,0.32,2.50,165.00,939.40
2017-12-18 1343,-4.60,86.00,293.85,295.16,1.63,0.52,5.26,1.17,0.32,3.00,194.00,939.43
2017-12-18 1344,-4.60,86.00,293.84,295.25,1.80,0.58,5.78,1.17,0.32,3.20,193.33,939.47
2017-12-18 1345,-4.60,85.93,293.93,295.13,1.92,0.56,5.86,1.17,0.32,4.00,199.67,939.47
2017-12-18 1346,-4.60,86.00,293.91,295.16,2.09,0.70,6.58,1.17,0.32,3.00,188.67,939.50
2017-12-18 1347,-4.60,85.90,293.91,295.12,2.33,0.72,6.78,1.18,0.32,2.90,184.00,939.50
2017-12-18 1348,-4.60,86.07,293.89,295.19,2.40,0.74,7.19,1.19,0.32,3.50,206.33,939.57
2017-12-18 1349,-4.60,86.03,293.98,295.22,2.37,0.76,6.83,1.19,0.32,3.60,203.33,939.53
2017-12-18 1350,-4.60,86.00,294.01,295.25,2.38,0.72,7.14,1.16,0.32,4.10,190.67,939.50
2017-12-18 1351,-4.60,85.90,293.88,295.20,2.56,0.81,8.16,1.15,0.32,4.10,197.33,939.43
2017-12-18 1352,-4.60,85.87,293.96,295.23,2.87,0.85,8.60,1.18,0.32,5.00,182.67,939.37
2017-12-18 1353,-4.60,85.80,293.87,295.22,3.02,0.89,9.29,1.18,0.32,4.80,176.00,939.33
2017-12-18 1354,-4.60,85.80,293.83,295.30,3.32,0.99,9.98,1.16,0.32,4.00,187.67,939.30
2017-12-18 1355,-4.60,85.90,293.91,295.31,3.57,1.09,10.51,1.19,0.32,3.80,193.67,939.30
2017-12-18 1356,-4.60,86.00,293.96,295.26,3.96,1.18,11.53,1.18,0.32,3.30,200.67,939.30
2017-12-18 1357,-4.60,86.00,293.79,295.31,4.65,1.42,12.92,1.19,0.32,3.20,188.00,939.30
2017-12-18 1358,-4.60,86.07,294.04,295.36,5.27,1.61,14.13,1.17,0.32,3.40,199.00,939.30
2017-12-18 1359,-4.60,86.00,293.81,295.32,6.24,1.76,15.88,1.17,0.32,4.00,192.33,939.30
2017-12-18 1400,-4.60,85.90,294.01,295.40,6.73,2.00,16.76,1.19,0.32,4.00,199.33,939.30
2017-12-18 1401,-4.60,85.97,294.14,295.41,7.10,2.07,17.40,1.18,0.32,2.00,189.67,939.30
2017-12-18 1402,-4.60,85.93,294.14,295.40,8.07,2.37,19.53,1.18,0.32,5.10,199.33,939.37
2017-12-18 1403,-4.60,85.90,294.17,295.40,8.67,2.56,20.72,1.17,0.32,4.00,191.00,939.30
2017-12-18 1404,-4.60,85.93,294.10,295.44,9.73,2.87,23.48,1.14,0.32,3.20,186.67,939.37
2017-12-18 1405,-4.60,85.93,294.07,295.43,10.26,3.01,23.65,1.16,0.32,5.30,196.33,939.30
2017-12-18 1406,-4.60,86.03,294.15,295.43,9.93,2.95,23.81,1.18,0.32,3.70,185.00,939.27
2017-12-18 1407,-4.60,85.93,294.17,295.49,10.10,2.93,24.31,1.20,0.32,3.90,191.00,939.30
2017-12-18 1408,-4.60,86.00,294.17,295.53,9.75,2.85,23.54,1.19,0.32,2.70,198.33,939.30
2017-12-18 1409,-4.60,86.03,294.23,295.49,9.50,2.79,24.03,1.17,0.32,2.40,184.33,939.27
2017-12-18 1410,-4.60,86.00,294.17,295.58,9.60,2.79,24.51,1.18,0.32,2.80,180.33,939.23
2017-12-18 1411,-4.60,86.00,294.20,295.49,9.81,2.79,25.20,1.20,0.32,1.90,205.33,939.23
2017-12-18 1412,-4.60,86.03,293.98,295.51,10.10,2.93,26.80,1.18,0.32,3.10,189.00,939.20
2017-12-18 1413,-4.60,85.97,293.77,295.61,10.76,3.08,27.35,1.18,0.32,3.20,174.67,939.20
2017-12-18 1414,-4.60,85.97,294.37,295.60,9.48,2.75,24.56,1.17,0.32,3.10,187.00,939.20
2017-12-18 1415,-4.60,86.03,293.98,295.62,9.67,2.75,26.61,1.18,0.32,2.30,179.00,939.27
2017-12-18 1416,-4.60,86.07,293.86,295.56,10.28,2.93,27.24,1.17,0.32,3.70,205.67,939.20
2017-12-18 1417,-4.60,86.07,294.19,295.61,9.64,2.73,25.92,1.19,0.32,3.00,177.67,939.20
2017-12-18 1418,-4.60,85.97,294.20,295.61,9.66,2.77,26.22,1.19,0.32,4.30,179.00,939.20
2017-12-18 1419,-4.60,86.00,294.33,295.69,9.46,2.71,26.50,1.17,0.32,2.80,121.33,939.17
2017-12-18 1420,-4.60,86.07,294.14,295.62,10.57,3.01,29.01,1.19,0.32,2.90,192.33,939.17
2017-12-18 1421,-4.60,85.93,294.30,295.63,10.80,3.14,29.26,1.17,0.32,2.70,185.00,939.10
2017-12-18 1422,-4.60,85.97,294.37,295.70,11.17,3.20,30.34,1.19,0.32,4.00,166.00,939.10
2017-12-18 1423,-4.60,85.90,294.38,295.63,12.04,3.41,32.53,1.17,0.32,4.00,174.67,939.10
2017-12-18 1424,-4.60,85.97,294.45,295.67,12.64,3.63,33.91,1.18,0.32,3.90,191.67,939.00
2017-12-18 1425,-4.60,86.00,294.54,295.65,13.38,3.96,34.71,1.18,0.32,4.60,163.00,938.97
2017-12-18 1426,-4.60,86.00,294.67,295.78,13.13,3.92,34.16,1.17,0.32,4.60,175.00,939.07
2017-12-18 1427,-4.60,86.00,294.72,295.76,14.33,4.19,37.73,1.19,0.32,3.50,191.67,939.10
2017-12-18 1428,-4.53,86.03,294.74,295.79,16.15,4.73,41.60,1.17,0.32,4.00,188.33,939.07
2017-12-18 1429,-4.50,86.07,294.54,295.89,18.55,5.49,47.07,1.17,0.32,3.50,200.33,939.10
2017-12-18 1430,-4.50,86.03,294.58,295.83,18.20,5.33,44.47,1.19,0.32,4.10,185.67,939.07
2017-12-18 1431,-4.50,86.00,294.58,295.92,16.29,4.71,41.04,1.18,0.32,4.50,167.67,939.10
2017-12-18 1432,-4.50,86.03,294.68,295.92,14.79,4.32,38.78,1.17,0.32,4.60,176.67,939.00
2017-12-18 1433,-4.50,86.07,294.59,295.96,15.01,4.36,40.52,1.17,0.32,5.00,184.33,938.97
2017-12-18 1434,-4.50,86.00,294.69,295.97,16.77,4.87,44.25,1.16,0.32,5.10,167.67,938.87
2017-12-18 1435,-4.50,86.03,294.76,295.97,18.53,5.47,48.32,1.19,0.32,4.50,148.67,938.77
2017-12-18 1436,-4.50,86.10,294.88,296.00,20.38,5.97,52.52,1.17,0.32,5.00,188.00,938.67
2017-12-18 1437,-4.50,86.10,294.24,296.02,26.10,7.66,67.96,1.19,0.32,4.40,196.67,938.70
2017-12-18 1438,-4.50,86.03,293.70,296.14,30.19,8.90,75.48,1.19,0.32,4.60,176.00,938.63
2017-12-18 1439,-4.50,86.03,294.11,296.17,29.80,8.90,72.71,1.17,0.32,4.30,165.33,938.63
2017-12-18 1440,-4.50,86.13,294.53,296.18,28.13,8.32,67.46,1.20,0.32,5.10,178.67,938.63
2017-12-18 1441,-4.50,86.17,294.77,296.22,26.91,8.01,67.49,1.16,0.32,4.10,180.33,938.60
2017-12-18 1442,-4.50,86.10,294.42,296.24,28.05,8.38,69.73,1.17,0.32,4.60,166.00,938.60
2017-12-18 1443,-4.50,86.17,294.41,296.31,27.69,8.26,70.42,1.19,0.32,3.70,155.00,938.60
2017-12-18 1444,-4.50,86.20,292.83,296.38,31.33,9.29,82.25,1.17,0.32,3.70,171.67,938.50
2017-12-18 1445,-4.40,86.20,292.90,296.43,32.51,9.56,80.21,1.17,0.32,3.30,174.00,938.50
2017-12-18 1446,-4.40,86.20,293.91,296.43,30.38,9.00,76.09,1.19,0.32,4.00,181.33,938.50
2017-12-18 1447,-4.40,86.20,293.56,296.55,30.96,9.19,79.68,1.18,0.32,2.40,185.33,938.50
2017-12-18 1448,-4.40,86.27,292.64,296.54,32.71,9.66,82.45,1.18,0.32,4.20,171.33,938.50
2017-12-18 1449,-4.40,86.13,293.56,296.52,31.60,9.38,79.88,1.17,0.32,3.50,190.33,938.60
2017-12-18 1450,-4.40,86.17,294.01,296.66,31.52,9.36,79.71,1.18,0.32,3.40,183.33,938.63
2017-12-18 1451,-4.40,86.17,293.91,296.63,32.59,9.73,84.30,1.16,0.32,3.20,182.33,938.67
2017-12-18 1452,-4.40,86.20,293.27,296.68,35.56,10.59,93.68,1.18,0.32,3.70,179.33,938.67
2017-12-18 1453,-4.40,86.20,292.24,296.71,39.84,11.87,102.47,1.18,0.32,4.30,175.67,938.67
2017-12-18 1454,-4.40,86.23,292.55,296.78,40.44,12.04,100.09,1.15,0.32,2.60,189.33,938.70
2017-12-18 1455,-4.40,86.30,294.69,296.85,36.68,11.03,91.91,1.18,0.32,4.00,193.00,938.70
2017-12-18 1456,-4.40,86.23,294.37,296.86,41.10,12.21,108.25,1.17,0.32,2.70,177.67,938.63
2017-12-18 1457,-4.40,86.13,293.62,296.94,46.68,13.86,119.09,1.19,0.32,4.30,154.00,938.53
2017-12-18 1458,-4.40,86.10,293.88,296.99,47.73,14.21,118.29,1.17,0.32,3.20,161.33,938.50
2017-12-18 1459,-4.40,86.20,294.70,297.05,46.90,14.08,120.31,1.18,0.32,2.40,161.67,938.50
2017-12-18 1500,-4.40,86.27,294.55,297.07,51.14,15.30,130.05,1.18,0.32,3.10,184.00,938.43
2017-12-18 1501,-4.37,86.23,294.72,297.19,52.58,15.70,131.90,1.18,0.32,2.30,194.00,938.50
2017-12-18 1502,-4.30,86.40,295.16,297.30,52.38,15.66,130.60,1.19,0.32,3.10,155.67,938.50
2017-12-18 1503,-4.30,86.23,295.06,297.39,54.75,16.44,142.85,1.18,0.32,3.00,182.33,938.50
2017-12-18 1504,-4.30,86.17,294.82,297.45,57.19,16.98,138.23,1.16,0.32,3.80,177.33,938.50
2017-12-18 1505,-4.30,86.20,295.37,297.49,49.88,14.87,125.62,1.18,0.32,3.20,155.33,938.60
2017-12-18 1506,-4.30,86.23,295.19,297.54,50.08,14.83,125.65,1.17,0.32,3.00,199.67,938.60
2017-12-18 1507,-4.30,86.43,295.17,297.52,48.99,14.52,122.94,1.19,0.32,2.20,162.00,938.60
2017-12-18 1508,-4.27,86.57,295.29,297.65,47.71,14.23,123.32,1.18,0.32,2.80,163.33,938.53
2017-12-18 1509,-4.20,86.30,294.91,297.70,49.69,14.77,129.46,1.16,0.32,3.00,185.67,938.50
2017-12-18 1510,-4.20,86.07,294.79,297.68,52.35,15.55,132.01,1.17,0.32,4.30,178.67,938.43
2017-12-18 1511,-4.20,85.70,295.51,297.76,50.06,14.89,129.22,1.19,0.32,4.40,170.33,938.40
2017-12-18 1512,-4.20,85.63,295.34,297.67,52.73,15.63,132.92,1.15,0.32,4.10,165.67,938.47
2017-12-18 1513,-4.20,85.87,295.87,297.70,52.15,15.63,137.73,1.19,0.32,2.00,175.33,938.47
2017-12-18 1514,-4.20,86.03,295.53,297.75,58.32,17.43,151.95,1.18,0.32,2.90,167.33,938.40
2017-12-18 1515,-4.20,86.07,295.67,297.85,59.85,17.86,150.71,1.17,0.32,4.40,187.67,938.40
2017-12-18 1516,-4.20,85.93,296.08,297.92,56.20,16.73,139.67,1.17,0.32,4.10,174.67,938.40
2017-12-18 1517,-4.20,86.00,296.17,297.88,52.81,15.70,135.27,1.18,0.32,4.40,183.33,938.40
2017-12-18 1518,-4.20,86.00,296.01,298.01,54.75,16.34,142.19,1.17,0.32,4.70,180.67,938.37
2017-12-18 1519,-4.20,86.03,296.16,297.97,52.89,15.68,136.54,1.18,0.32,2.30,186.00,938.40
2017-12-18 1520,-4.20,86.13,296.14,297.97,50.93,15.20,127.78,1.16,0.32,4.30,187.67,938.30
2017-12-18 1521,-4.20,86.00,296.11,297.95,46.88,13.94,118.87,1.17,0.32,3.90,164.33,938.33
2017-12-18 1522,-4.20,86.17,296.11,297.92,44.11,13.20,116.13,1.19,0.32,4.00,173.33,938.40
2017-12-18 1523,-4.20,86.13,295.84,297.98,44.82,13.38,118.71,1.19,0.32,5.10,175.33,938.40
2017-12-18 1524,-4.20,86.13,295.86,298.01,45.54,13.63,116.85,1.17,0.32,5.00,181.00,938.37
2017-12-18 1525,-4.20,86.20,295.82,297.92,42.86,12.91,113.31,1.18,0.32,4.90,181.00,938.37
2017-12-18 1526,-4.20,86.20,295.72,297.92,42.34,12.76,109.94,1.19,0.32,3.20,178.00,938.37
2017-12-18 1527,-4.20,86.30,295.69,297.93,40.07,12.04,105.46,1.20,0.32,4.50,173.00,938.30
2017-12-18 1528,-4.20,86.17,295.73,297.96,38.17,11.44,99.54,1.17,0.32,5.80,189.33,938.33
2017-12-18 1529,-4.20,86.20,296.01,297.92,34.74,10.31,92.04,1.18,0.32,3.00,155.00,938.40
2017-12-18 1530,-4.20,86.30,295.85,297.94,35.46,10.66,96.41,1.16,0.32,3.80,177.67,938.40
2017-12-18 1531,-4.13,86.30,295.68,297.92,35.85,10.66,96.33,1.18,0.32,3.00,165.33,938.37
2017-12-18 1532,-4.10,86.23,295.35,298.02,35.75,10.62,96.38,1.17,0.32,3.70,172.00,938.30
2017-12-18 1533,-4.10,86.27,294.62,297.98,37.20,11.05,102.61,1.19,0.32,2.90,166.33,938.30
2017-12-18 1534,-4.10,86.33,293.44,298.04,40.31,11.96,110.19,1.17,0.32,1.80,161.33,938.30
2017-12-18 1535,-4.10,86.37,293.33,298.07,41.89,12.43,112.26,1.20,0.32,5.00,152.67,938.27
2017-12-18 1536,-4.10,86.23,293.41,298.06,43.81,13.03,118.29,1.19,0.32,4.40,172.67,938.20
2017-12-18 1537,-4.10,86.27,292.91,298.11,47.63,14.13,128.44,1.19,0.32,2.80,157.67,938.30
2017-12-18 1538,-4.10,86.30,293.34,298.18,50.19,14.91,133.28,1.18,0.32,3.80,173.67,938.27
2017-12-18 1539,-4.10,86.30,294.01,298.19,52.79,15.63,139.06,1.15,0.32,3.60,160.00,938.27
2017-12-18 1540,-4.10,86.40,294.98,298.25,53.72,16.03,143.87,1.18,0.32,2.80,215.67,938.23
2017-12-18 1541,-4.10,86.47,294.48,298.35,60.49,18.09,162.51,1.16,0.32,3.50,185.67,938.20
2017-12-18 1542,-4.10,86.37,294.33,298.41,65.43,19.52,171.47,1.19,0.32,3.80,171.00,938.23
2017-12-18 1543,-4.10,86.37,294.55,298.49,67.16,20.14,175.24,1.18,0.32,3.00,186.33,938.23
2017-12-18 1544,-4.10,86.33,294.83,298.62,66.28,19.91,169.26,1.18,0.32,4.40,181.67,938.23
2017-12-18 1545,-4.10,86.20,295.75,298.57,61.30,18.34,157.23,1.16,0.32,4.30,183.33,938.33
2017-12-18 1546,-4.10,86.27,295.69,298.66,59.21,17.74,155.40,1.17,0.32,4.00,176.00,938.37
2017-12-18 1547,-4.10,86.30,295.27,298.70,61.05,18.24,160.24,1.21,0.32,4.60,200.33,938.37
2017-12-18 1548,-4.07,86.40,295.41,298.72,59.27,17.64,152.80,1.19,0.32,3.20,194.67,938.40
2017-12-18 1549,-4.00,86.43,295.72,298.83,56.24,16.71,147.16,1.17,0.32,3.00,195.00,938.40
2017-12-18 1550,-4.00,86.50,295.99,298.83,54.13,16.11,139.89,1.18,0.32,4.00,192.33,938.50
2017-12-18 1551,-4.00,86.50,296.23,298.82,52.48,15.49,138.86,1.14,0.32,2.60,200.00,938.50
2017-12-18 1552,-4.00,86.57,296.29,298.98,53.37,15.90,140.19,1.17,0.32,3.30,189.67,938.50
2017-12-18 1553,-3.90,86.40,296.68,298.92,53.02,15.68,141.30,1.18,0.32,2.20,147.67,938.53
2017-12-18 1554,-3.90,86.17,296.72,299.03,55.93,16.48,150.04,1.17,0.32,3.80,191.33,938.60
2017-12-18 1555,-3.90,86.00,296.67,299.16,59.67,17.54,157.31,1.19,0.32,3.90,165.33,938.60
2017-12-18 1556,-3.90,86.07,296.98,299.19,60.04,17.68,160.24,1.19,0.32,4.10,189.67,938.60
2017-12-18 1557,-3.90,86.17,297.22,299.24,60.37,17.66,154.71,1.19,0.32,1.90,183.33,938.63
2017-12-18 1558,-3.90,86.10,297.22,299.43,62.00,18.38,168.24,1.16,0.32,5.20,181.33,938.67
2017-12-18 1559,-3.90,86.00,297.43,299.27,62.42,18.30,162.18,1.15,0.32,2.60,188.33,938.70
2017-12-18 1600,-3.90,86.03,297.09,299.37,65.62,19.37,173.71,1.17,0.32,5.60,187.00,938.60
2017-12-18 1601,-3.90,86.20,297.49,299.44,64.03,18.86,168.24,1.19,0.32,2.90,199.00,938.67
2017-12-18 1602,-3.90,86.30,297.15,299.44,65.97,19.48,173.99,1.17,0.32,3.90,193.67,938.60
2017-12-18 1603,-3.90,86.30,296.73,299.46,67.58,19.93,179.24,1.22,0.32,3.60,186.00,938.63
2017-12-18 1604,-3.90,86.37,297.23,299.55,65.00,18.98,166.91,1.14,0.32,3.30,204.67,938.63
2017-12-18 1605,-3.90,86.20,296.65,299.48,65.31,19.27,178.11,1.16,0.32,5.30,189.00,938.60
2017-12-18 1606,-3.90,86.20,296.04,299.50,69.31,20.20,179.96,1.18,0.32,3.90,182.00,938.67
2017-12-18 1607,-3.87,86.30,297.14,299.50,65.93,19.37,172.99,1.19,0.32,2.90,203.00,938.60
2017-12-18 1608,-3.80,86.13,296.97,299.62,67.37,19.85,182.42,1.20,0.32,4.10,179.00,938.50
2017-12-18 1609,-3.80,86.07,296.48,299.65,71.52,21.21,186.90,1.18,0.32,2.30,180.67,938.50
2017-12-18 1610,-3.80,86.20,296.96,299.60,67.89,19.91,178.03,1.20,0.32,3.90,184.67,938.47
2017-12-18 1611,-3.80,86.13,296.72,299.75,68.61,20.10,178.03,1.19,0.32,4.90,199.67,938.40
2017-12-18 1612,-3.80,86.13,294.83,299.73,66.61,19.43,181.98,1.17,0.32,4.40,190.33,938.40
2017-12-18 1613,-3.80,86.23,294.54,299.76,70.20,20.55,181.65,1.19,0.32,3.40,174.67,938.40
2017-12-18 1614,-3.80,86.30,296.05,299.75,64.42,18.84,170.17,1.20,0.32,4.20,184.00,938.40
2017-12-18 1615,-3.80,86.30,295.41,299.76,68.20,19.91,181.56,1.15,0.32,4.10,184.67,938.40
2017-12-18 1616,-3.80,86.10,297.14,299.80,70.24,20.53,188.62,1.18,0.32,5.40,189.00,938.37
2017-12-18 1617,-3.80,86.27,295.21,299.74,82.59,24.47,229.69,1.18,0.32,3.90,214.67,938.37
2017-12-18 1618,-3.80,86.10,297.62,299.86,99.05,29.31,259.39,1.18,0.32,5.20,186.00,938.30
2017-12-18 1619,-3.80,86.13,297.44,299.95,111.47,33.34,296.83,1.16,0.32,6.60,189.00,938.30
2017-12-18 1620,-3.80,86.13,297.40,300.19,122.56,36.21,298.99,1.18,0.32,6.30,187.33,938.40
2017-12-18 1621,-3.80,86.10,298.33,300.19,106.26,30.96,272.55,1.19,0.32,5.20,190.33,938.40
2017-12-18 1622,-3.80,86.27,297.52,300.17,115.19,33.46,284.94,1.18,0.32,4.80,188.67,938.43
2017-12-18 1623,-3.80,86.40,298.29,300.24,107.77,31.60,279.63,1.21,0.32,3.80,186.67,938.40
2017-12-18 1624,-3.77,86.50,298.20,300.34,110.70,32.51,274.60,1.21,0.32,3.30,175.00,938.40
2017-12-18 1625,-3.70,86.60,298.70,300.44,107.44,31.62,278.69,1.19,0.32,3.40,193.33,938.40
2017-12-18 1626,-3.70,86.67,298.65,300.66,106.00,30.82,265.08,1.16,0.32,3.30,197.67,938.40
2017-12-18 1627,-3.70,86.67,298.98,300.76,100.89,29.16,249.60,1.19,0.32,3.10,129.67,938.40
2017-12-18 1628,-3.70,86.63,299.05,300.86,97.80,28.38,252.33,1.16,0.32,5.20,185.33,938.40
2017-12-18 1629,-3.70,86.50,298.86,300.94,104.38,30.48,274.96,1.17,0.32,4.90,203.00,938.40
2017-12-18 1630,-3.70,86.40,298.67,300.85,105.64,30.46,264.47,1.19,0.32,5.70,180.33,938.40
2017-12-18 1631,-3.70,86.53,299.04,300.81,97.47,27.95,250.45,1.17,0.32,4.70,193.33,938.43
2017-12-18 1632,-3.70,86.57,299.34,300.91,95.44,27.84,244.31,1.18,0.32,5.20,176.00,938.43
2017-12-18 1633,-3.70,86.57,299.19,300.90,94.02,27.10,244.89,1.21,0.32,4.20,184.33,938.43
2017-12-18 1634,-3.70,86.60,299.30,300.95,93.19,26.99,238.20,1.18,0.32,4.90,170.00,938.40
2017-12-18 1635,-3.70,86.57,299.35,300.94,87.53,25.18,217.38,1.20,0.32,5.20,216.33,938.40
2017-12-18 1636,-3.70,86.50,299.18,300.91,78.07,22.55,203.71,1.18,0.32,5.00,201.67,938.40
2017-12-18 1637,-3.63,86.57,298.89,300.84,79.58,22.89,216.85,1.18,0.32,4.50,197.33,938.40
2017-12-18 1638,-3.60,86.53,299.05,300.98,81.92,23.69,210.74,1.17,0.32,4.50,192.67,938.30
2017-12-18 1639,-3.60,86.37,299.05,300.84,80.57,23.20,211.40,1.19,0.32,4.50,197.67,938.27
2017-12-18 1640,-3.60,86.20,298.96,300.80,79.81,22.93,205.59,1.18,0.32,5.30,192.33,938.27
2017-12-18 1641,-3.60,86.20,298.92,300.91,76.73,22.08,198.21,1.17,0.32,4.60,194.33,938.27
2017-12-18 1642,-3.60,86.33,298.90,300.90,78.11,22.66,208.39,1.20,0.32,4.60,179.00,938.33
2017-12-18 1643,-3.60,86.37,298.82,300.86,83.07,24.06,224.68,1.20,0.32,4.50,201.00,938.37
2017-12-18 1644,-3.60,86.50,298.45,300.96,93.90,27.16,244.53,1.20,0.32,2.70,195.33,938.40
2017-12-18 1645,-3.53,86.67,298.74,300.96,95.96,27.76,247.05,1.18,0.32,3.20,210.67,938.37
2017-12-18 1646,-3.50,86.63,299.49,301.25,94.08,27.49,241.96,1.18,0.32,5.80,192.00,938.33
2017-12-18 1647,-3.57,86.43,299.58,301.24,93.30,26.98,242.76,1.17,0.32,4.20,194.00,938.30
2017-12-18 1648,-3.60,86.33,299.38,301.25,102.94,29.89,275.89,1.20,0.32,4.60,189.00,938.30
2017-12-18 1649,-3.60,86.43,299.44,301.26,106.43,30.69,267.43,1.18,0.32,3.90,194.33,938.27
2017-12-18 1650,-3.57,86.50,299.69,301.24,101.19,29.39,267.93,1.16,0.32,4.60,184.67,938.30
2017-12-18 1651,-3.50,86.50,299.49,301.31,109.18,31.93,284.63,1.19,0.32,2.90,165.67,938.30
2017-12-18 1652,-3.50,86.50,299.58,301.40,104.49,30.18,259.10,1.18,0.32,3.50,182.67,938.30
2017-12-18 1653,-3.50,86.50,299.79,301.52,95.53,27.57,248.84,1.18,0.32,4.30,202.00,938.30
2017-12-18 1654,-3.50,86.37,299.46,301.64,99.80,28.71,260.57,1.18,0.32,5.50,194.67,938.23
2017-12-18 1655,-3.50,86.40,299.94,301.64,94.52,27.18,236.48,1.22,0.32,4.00,200.33,938.27
2017-12-18 1656,-3.50,86.60,300.06,301.61,87.97,25.14,227.24,1.19,0.32,3.70,191.33,938.20
2017-12-18 1657,-3.50,86.67,300.14,301.60,88.55,25.63,231.78,1.16,0.32,2.90,175.00,938.20
2017-12-18 1658,-3.47,86.83,299.90,301.68,92.92,26.71,240.96,1.18,0.32,2.70,199.33,938.20
2017-12-18 1659,-3.40,87.00,300.31,301.81,91.58,26.71,238.03,1.20,0.32,2.20,181.67,938.20
2017-12-18 1700,-3.40,87.00,300.06,301.99,96.02,27.76,251.86,1.16,0.32,3.00,195.33,938.17
2017-12-18 1701,-3.40,87.00,300.45,301.96,92.86,26.85,230.59,1.19,0.32,1.60,183.00,938.10
2017-12-18 1702,-3.33,86.90,300.63,302.10,81.88,23.61,211.29,1.17,0.32,2.80,204.00,938.10
2017-12-18 1703,-3.30,86.60,300.35,302.31,86.36,24.95,234.52,1.21,0.32,4.30,181.67,938.10
2017-12-18 1704,-3.30,86.33,300.24,302.28,94.00,27.10,244.39,1.18,0.32,2.10,206.00,938.10
2017-12-18 1705,-3.30,86.30,300.70,302.35,88.34,25.22,222.84,1.18,0.32,4.30,191.33,938.00
2017-12-18 1706,-3.30,86.20,300.45,302.40,86.85,24.89,235.59,1.20,0.32,4.40,193.33,938.07
2017-12-18 1707,-3.30,86.27,300.28,302.32,96.75,28.09,250.67,1.18,0.32,3.30,134.67,938.00
2017-12-18 1708,-3.30,86.47,300.65,302.35,91.91,26.33,239.38,1.20,0.32,3.50,208.00,938.00
2017-12-18 1709,-3.30,86.43,300.46,302.36,98.63,28.55,258.52,1.19,0.32,5.40,186.67,937.90
2017-12-18 1710,-3.30,86.53,300.26,302.36,100.84,29.08,266.79,1.18,0.32,3.10,158.33,937.97
2017-12-18 1711,-3.30,86.63,300.46,302.39,102.97,29.83,265.52,1.19,0.32,3.60,199.33,937.90
2017-12-18 1712,-3.27,86.47,300.54,302.55,96.46,27.70,245.74,1.17,0.32,3.80,178.33,937.90
2017-12-18 1713,-3.27,86.33,299.68,302.46,99.80,28.73,266.26,1.17,0.32,3.10,192.67,937.90
2017-12-18 1714,-3.20,86.47,300.02,302.60,100.20,28.85,257.47,1.19,0.32,2.40,151.67,937.90
2017-12-18 1715,-3.20,86.53,299.80,302.64,99.74,28.92,263.80,1.17,0.32,4.50,182.33,937.80
2017-12-18 1716,-3.23,86.50,299.01,302.70,102.43,30.01,270.08,1.21,0.32,3.50,176.33,937.73
2017-12-18 1717,-3.30,86.50,299.00,302.62,99.95,29.25,260.29,1.15,0.32,4.20,179.67,937.67
2017-12-18 1718,-3.30,86.70,299.34,302.81,100.32,29.43,270.08,1.19,0.32,3.20,190.67,937.70
2017-12-18 1719,-3.27,86.77,297.58,302.86,106.52,31.64,283.79,1.18,0.32,4.40,183.33,937.70
2017-12-18 1720,-3.20,86.53,296.96,302.90,107.41,31.97,287.17,1.19,0.32,3.90,188.67,937.70
2017-12-18 1721,-3.20,86.43,297.00,302.93,113.19,33.73,314.60,1.18,0.32,5.20,198.33,937.67
2017-12-18 1722,-3.20,86.43,296.28,303.05,120.09,35.76,321.85,1.19,0.32,7.60,193.67,937.70
2017-12-18 1723,-3.20,86.30,299.03,302.98,116.83,34.52,284.79,1.17,0.32,5.80,169.33,937.67
2017-12-18 1724,-3.20,86.37,298.59,302.96,96.05,28.01,259.96,1.21,0.32,5.60,191.67,937.63
2017-12-18 1725,-3.20,86.60,297.96,302.87,102.51,29.87,264.08,1.16,0.32,5.00,192.00,937.57
2017-12-18 1726,-3.20,86.73,296.96,302.90,92.58,26.87,256.53,1.20,0.32,4.30,188.67,937.57
2017-12-18 1727,-3.20,86.87,298.80,302.96,109.31,32.35,292.95,1.18,0.32,4.80,192.00,937.47
2017-12-18 1728,-3.20,86.77,300.80,303.08,106.17,30.90,272.15,1.20,0.32,4.90,173.67,937.43
2017-12-18 1729,-3.20,86.57,298.56,303.05,103.50,30.16,283.13,1.18,0.32,6.20,187.33,937.43
2017-12-18 1730,-3.20,86.53,296.52,303.06,108.57,32.64,300.71,1.17,0.32,5.10,185.33,937.40
2017-12-18 1731,-3.20,86.53,300.33,303.07,118.94,35.57,301.16,1.19,0.32,6.20,186.00,937.33
2017-12-18 1732,-3.20,86.60,301.21,303.03,93.41,26.93,225.08,1.16,0.32,5.30,201.67,937.40
2017-12-18 1733,-3.17,86.80,299.21,302.99,92.54,26.87,255.97,1.17,0.32,4.10,180.67,937.40
2017-12-18 1734,-3.10,86.90,300.27,303.16,102.60,29.74,258.54,1.17,0.32,3.80,186.00,937.40
2017-12-18 1735,-3.10,87.00,299.88,303.25,85.12,24.89,226.35,1.17,0.32,5.50,192.00,937.30
2017-12-18 1736,-3.10,87.00,300.12,303.21,71.80,20.16,188.19,1.19,0.32,6.40,182.67,937.40
2017-12-18 1737,-3.10,87.10,300.75,303.19,64.38,17.95,174.22,1.18,0.32,3.60,170.67,937.40
2017-12-18 1738,-3.10,87.10,300.57,303.26,64.82,18.09,175.47,1.19,0.32,4.80,182.33,937.40
2017-12-18 1739,-3.10,87.07,300.12,303.23,59.90,16.69,164.49,1.18,0.32,5.10,192.67,937.40
2017-12-18 1740,-3.10,86.83,300.59,303.13,57.26,15.88,153.98,1.17,0.32,4.70,186.67,937.37
2017-12-18 1741,-3.00,86.53,300.75,303.18,48.58,13.34,130.28,1.18,0.32,4.50,187.67,937.37
2017-12-18 1742,-3.00,86.53,300.46,303.04,43.67,12.06,127.21,1.20,0.32,4.40,184.00,937.40
2017-12-18 1743,-3.00,86.73,299.43,302.95,46.62,12.83,133.38,1.20,0.32,1.80,214.67,937.40
2017-12-18 1744,-3.00,86.77,300.32,303.03,41.75,11.59,118.77,1.20,0.32,3.70,206.33,937.37
2017-12-18 1745,-3.00,86.80,300.61,302.94,43.25,11.98,122.45,1.17,0.32,3.60,190.33,937.30
2017-12-18 1746,-3.00,86.77,300.68,302.95,38.65,10.56,105.22,1.19,0.32,5.30,191.67,937.30
2017-12-18 1747,-3.00,86.70,300.32,302.83,34.58,9.38,101.99,1.19,0.32,3.90,196.67,937.30
2017-12-18 1748,-3.00,86.67,300.00,302.82,36.40,9.94,112.44,1.19,0.32,5.50,193.67,937.33
2017-12-18 1749,-3.00,86.50,300.03,302.89,51.99,14.23,155.58,1.18,0.32,4.60,198.00,937.30
2017-12-18 1750,-3.00,86.60,301.29,302.96,68.48,18.78,189.15,1.18,0.32,6.20,197.00,937.27
2017-12-18 1751,-3.00,86.67,301.62,303.10,85.64,24.39,224.88,1.18,0.32,4.50,202.33,937.30
2017-12-18 1752,-3.00,86.77,301.79,303.15,85.93,24.73,220.37,1.19,0.32,4.90,201.67,937.33
2017-12-18 1753,-2.90,86.77,301.26,303.33,97.79,28.20,268.68,1.16,0.32,3.60,197.00,937.30
2017-12-18 1754,-2.90,86.67,301.42,303.49,97.76,28.30,247.14,1.17,0.32,3.10,203.33,937.30
2017-12-18 1755,-2.90,86.60,300.55,303.58,104.33,29.13,264.92,1.17,0.32,3.30,215.67,937.27
2017-12-18 1756,-2.90,86.67,300.16,303.70,106.07,30.39,280.41,1.17,0.32,4.80,203.67,937.23
2017-12-18 1757,-2.90,86.70,300.44,303.82,111.50,31.85,279.58,1.19,0.32,4.10,184.67,937.20
2017-12-18 1758,-2.90,86.77,302.28,303.82,96.05,27.10,246.84,1.19,0.32,5.90,183.67,937.17
2017-12-18 1759,-2.90,86.73,301.54,304.09,116.21,33.34,312.46,1.15,0.32,7.30,196.67,937.07
2017-12-18 1800,-2.90,86.70,301.59,304.11,118.13,33.73,297.36,1.17,0.32,6.10,187.67,937.10
2017-12-18 1801,-2.90,86.80,302.66,304.18,117.59,33.34,301.09,1.21,0.32,4.80,200.00,937.10
2017-12-18 1802,-2.87,86.80,301.89,304.17,124.95,35.41,331.90,1.18,0.32,4.60,209.33,937.10
2017-12-18 1803,-2.80,86.70,301.85,304.46,137.66,39.00,335.22,1.18,0.32,4.10,186.00,937.13
2017-12-18 1804,-2.80,86.77,303.14,304.49,120.76,34.23,303.94,1.17,0.32,4.60,208.00,937.17
2017-12-18 1805,-2.80,86.93,303.28,304.62,123.24,35.03,317.93,1.18,0.32,7.10,197.33,937.17
2017-12-18 1806,-2.80,86.70,302.83,304.77,127.53,35.92,319.70,1.18,0.32,6.00,188.67,937.10
2017-12-18 1807,-2.80,86.77,302.91,304.71,120.28,33.96,300.32,1.18,0.32,5.00,209.00,937.17
2017-12-18 1808,-2.80,86.90,303.26,304.74,109.15,30.45,266.28,1.18,0.32,4.40,202.67,937.17
2017-12-18 1809,-2.70,87.07,303.48,304.84,105.95,29.79,275.37,1.17,0.32,3.70,223.00,937.17
2017-12-18 1810,-2.70,86.93,303.36,304.92,104.25,28.84,255.32,1.18,0.32,3.20,204.67,937.13
2017-12-18 1811,-2.70,86.80,303.44,305.03,101.65,28.30,259.64,1.18,0.32,3.90,185.00,937.20
2017-12-18 1812,-2.67,86.70,303.55,305.10,96.44,26.81,243.46,1.18,0.32,5.20,196.00,937.10
2017-12-18 1813,-2.60,86.50,303.42,305.14,102.58,28.32,263.01,1.17,0.32,6.00,202.33,937.10
2017-12-18 1814,-2.60,86.67,303.45,305.02,98.96,27.24,238.73,1.20,0.32,6.10,205.33,937.17
2017-12-18 1815,-2.60,86.77,303.36,305.02,84.46,23.44,210.94,1.17,0.32,3.80,208.67,937.10
2017-12-18 1816,-2.60,86.87,303.38,305.06,82.00,22.66,207.57,1.17,0.32,3.00,195.67,937.10
2017-12-18 1817,-2.60,87.00,303.34,305.07,77.77,21.48,197.78,1.19,0.32,3.80,203.67,937.07
2017-12-18 1818,-2.60,87.00,303.32,305.11,80.87,22.45,213.51,1.19,0.32,4.10,181.33,937.10
2017-12-18 1819,-2.60,87.00,303.34,305.20,83.70,22.93,205.80,1.17,0.32,3.80,142.33,937.10
2017-12-18 1820,-2.60,86.90,303.36,305.20,85.02,23.36,220.09,1.19,0.32,5.80,210.00,937.17
2017-12-18 1821,-2.60,86.47,303.41,305.20,86.49,23.67,211.94,1.19,0.32,6.10,192.67,937.07
2017-12-18 1822,-2.60,86.43,303.25,305.07,81.92,22.37,207.79,1.17,0.32,4.80,182.00,937.10
2017-12-18 1823,-2.60,86.60,303.36,305.21,84.69,23.28,211.11,1.19,0.32,5.40,168.00,937.07
2017-12-18 1824,-2.60,86.67,303.21,305.13,79.09,21.73,205.30,1.17,0.32,5.10,207.00,937.10
2017-12-18 1825,-2.60,86.77,303.41,305.17,90.70,24.97,227.75,1.19,0.32,5.60,200.00,937.00
2017-12-18 1826,-2.60,86.80,303.26,305.20,78.85,21.71,192.85,1.16,0.32,5.40,201.00,937.00
2017-12-18 1827,-2.60,86.80,303.26,305.06,74.32,20.43,188.29,1.16,0.32,3.50,209.00,937.10
2017-12-18 1828,-2.60,86.53,303.24,305.13,73.83,20.22,193.16,1.17,0.32,6.10,192.33,937.00
2017-12-18 1829,-2.60,86.40,303.14,305.16,81.68,22.29,208.73,1.19,0.32,6.50,198.33,937.00
2017-12-18 1830,-2.60,86.43,303.07,304.97,76.22,20.90,188.57,1.17,0.32,4.90,177.00,937.07
2017-12-18 1831,-2.60,86.60,303.04,304.99,75.69,20.78,199.49,1.17,0.32,6.10,200.00,937.07
2017-12-18 1832,-2.60,86.87,302.86,305.05,90.33,25.02,242.93,1.19,0.32,3.30,211.00,937.10
2017-12-18 1833,-2.60,86.93,302.96,305.19,90.95,25.04,216.69,1.19,0.32,6.90,181.67,937.03
2017-12-18 1834,-2.60,86.70,303.13,305.12,76.87,21.17,196.53,1.23,0.32,5.10,195.00,937.00
2017-12-18 1835,-2.60,86.77,303.15,305.17,85.05,23.74,231.35,1.16,0.32,5.10,178.00,937.00
2017-12-18 1836,-2.60,86.80,303.18,305.21,91.98,25.28,224.43,1.19,0.32,5.00,195.00,936.93
2017-12-18 1837,-2.60,86.90,303.18,305.18,76.29,21.15,191.69,1.18,0.32,4.70,192.00,936.97
2017-12-18 1838,-2.60,86.97,302.99,305.13,71.76,19.85,185.66,1.21,0.32,5.30,187.67,936.90
2017-12-18 1839,-2.60,86.73,303.05,305.20,79.94,22.18,215.64,1.16,0.32,6.40,201.33,936.87
2017-12-18 1840,-2.60,86.43,302.96,305.13,82.79,22.68,211.43,1.19,0.32,5.10,196.67,936.80
2017-12-18 1841,-2.60,86.60,302.88,305.05,86.06,23.73,225.40,1.18,0.32,3.80,195.00,936.83
2017-12-18 1842,-2.60,86.70,302.95,305.09,82.83,22.70,207.75,1.19,0.32,5.30,199.00,936.80
2017-12-18 1843,-2.60,86.73,302.99,305.08,77.77,21.46,205.57,1.20,0.32,5.70,194.67,936.80
2017-12-18 1844,-2.60,86.77,303.02,305.14,87.17,24.17,221.80,1.16,0.32,5.60,182.67,936.83
2017-12-18 1845,-2.60,86.60,302.98,305.13,78.52,21.69,199.51,1.17,0.32,4.50,201.67,936.80
2017-12-18 1846,-2.60,86.73,303.05,305.14,85.89,23.90,235.02,1.19,0.32,4.10,189.67,936.80
2017-12-18 1847,-2.60,86.80,302.49,305.27,103.45,28.84,276.50,1.19,0.32,5.60,186.33,936.77
2017-12-18 1848,-2.60,86.80,302.67,305.28,106.09,29.21,264.19,1.19,0.32,6.10,207.67,936.77
2017-12-18 1849,-2.60,86.87,303.04,305.26,95.37,26.34,245.78,1.19,0.32,5.00,212.33,936.77
2017-12-18 1850,-2.57,86.90,302.35,305.35,105.72,29.48,270.22,1.17,0.32,3.40,188.33,936.73
2017-12-18 1851,-2.50,86.83,303.04,305.37,95.25,26.63,244.62,1.18,0.32,5.80,183.33,936.70
2017-12-18 1852,-2.50,86.73,302.96,305.52,98.45,27.16,254.27,1.18,0.32,5.20,177.00,936.70
2017-12-18 1853,-2.60,86.80,303.24,305.47,98.06,27.14,255.18,1.21,0.32,5.90,200.67,936.67
2017-12-18 1854,-2.60,86.87,303.36,305.52,101.92,28.40,263.01,1.17,0.32,5.40,187.33,936.63
2017-12-18 1855,-2.60,86.90,303.20,305.48,106.96,29.91,292.10,1.18,0.32,5.50,188.00,936.60
2017-12-18 1856,-2.60,86.93,302.60,305.56,126.81,35.70,336.76,1.19,0.32,6.10,188.33,936.47
2017-12-18 1857,-2.60,86.93,303.25,305.70,128.10,36.56,332.66,1.20,0.32,4.80,197.33,936.50
2017-12-18 1858,-2.53,86.93,303.45,305.75,132.14,37.43,340.16,1.18,0.32,5.80,202.33,936.40
2017-12-18 1859,-2.50,86.73,302.68,305.90,137.41,38.69,350.61,1.19,0.32,4.70,200.00,936.47
2017-12-18 1900,-2.50,86.83,303.03,306.04,135.39,37.82,347.59,1.20,0.32,4.50,203.00,936.40
2017-12-18 1901,-2.50,86.97,303.51,306.10,147.14,41.11,380.78,1.17,0.32,3.60,186.33,936.40
2017-12-18 1902,-2.50,87.10,302.92,306.34,154.56,43.07,381.50,1.18,0.32,5.00,187.67,936.43
2017-12-18 1903,-2.50,87.07,300.78,306.46,154.29,43.92,407.82,1.19,0.32,5.50,193.33,936.40
2017-12-18 1904,-2.47,86.93,300.87,306.66,165.73,48.61,419.85,1.19,0.32,3.70,185.00,936.40
2017-12-18 1905,-2.40,86.90,303.67,306.77,150.30,42.18,366.81,1.18,0.32,4.00,144.33,936.40
2017-12-18 1906,-2.40,87.00,301.80,306.82,131.79,36.32,320.52,1.18,0.32,4.30,196.33,936.40
2017-12-18 1907,-2.40,87.00,297.46,306.86,122.91,34.06,318.31,1.17,0.32,5.70,197.00,936.37
2017-12-18 1908,-2.40,87.07,296.31,306.97,119.40,33.11,299.23,1.20,0.32,3.60,193.33,936.40
2017-12-18 1909,-2.40,87.17,300.80,306.95,102.96,28.26,254.04,1.20,0.32,3.40,188.33,936.40
2017-12-18 1910,-2.33,87.27,301.55,306.92,94.61,25.72,250.86,1.16,0.32,2.90,197.00,936.37
2017-12-18 1911,-2.30,87.03,298.84,307.03,104.84,29.85,277.19,1.19,0.32,3.30,203.33,936.37
2017-12-18 1912,-2.30,86.77,300.43,306.97,94.65,26.44,237.76,1.19,0.32,6.90,193.33,936.30
2017-12-18 1913,-2.30,86.50,302.06,306.82,76.64,21.19,200.18,1.18,0.32,5.90,153.33,936.37
2017-12-18 1914,-2.30,86.60,296.51,306.58,79.24,22.33,231.37,1.19,0.32,4.00,174.33,936.37
2017-12-18 1915,-2.30,86.77,295.65,306.60,80.52,22.95,214.53,1.16,0.32,6.60,179.67,936.30
2017-12-18 1916,-2.40,86.80,300.80,306.45,73.87,20.26,204.93,1.17,0.32,5.80,182.00,936.30
2017-12-18 1917,-2.40,86.80,296.45,306.29,78.00,21.28,210.27,1.18,0.32,5.80,179.00,936.27
2017-12-18 1918,-2.40,86.63,294.32,306.25,74.74,20.43,201.64,1.18,0.32,6.10,189.33,936.23
2017-12-18 1919,-2.40,86.50,300.59,306.07,73.19,19.46,192.40,1.20,0.32,5.00,189.33,936.23
2017-12-18 1920,-2.40,86.60,300.84,306.15,80.15,21.77,220.91,1.20,0.32,5.40,179.67,936.23
2017-12-18 1921,-2.40,86.70,296.51,306.05,94.16,26.24,256.97,1.20,0.32,4.70,168.33,936.20
2017-12-18 1922,-2.40,87.03,293.56,306.21,97.32,27.54,257.77,1.19,0.32,4.40,182.00,936.20
2017-12-18 1923,-2.40,87.23,296.54,306.31,96.99,27.41,256.75,1.19,0.32,2.90,205.00,936.20
2017-12-18 1924,-2.40,87.30,295.50,306.40,95.36,26.57,243.78,1.21,0.32,4.80,201.00,936.20
2017-12-18 1925,-2.40,87.13,298.82,306.45,92.28,25.59,247.96,1.17,0.32,6.30,184.00,936.17
2017-12-18 1926,-2.40,86.97,299.79,306.44,95.77,26.05,239.27,1.20,0.32,5.80,197.67,936.13
2017-12-18 1927,-2.37,86.70,296.80,306.42,94.82,25.99,246.44,1.19,0.32,6.00,205.67,936.20
2017-12-18 1928,-2.40,86.63,295.29,306.36,89.96,24.79,233.44,1.20,0.32,6.30,180.33,936.17
2017-12-18 1929,-2.40,86.63,300.79,306.36,88.85,24.34,226.78,1.20,0.32,6.50,190.00,936.20
2017-12-18 1930,-2.40,86.90,302.33,306.30,92.79,25.35,242.01,1.15,0.32,6.40,179.67,936.17
2017-12-18 1931,-2.40,87.17,300.68,306.27,97.82,26.96,252.80,1.20,0.32,5.50,182.00,936.17
2017-12-18 1932,-2.40,87.07,295.01,306.37,105.33,30.12,289.55,1.19,0.32,4.40,205.33,936.20
2017-12-18 1933,-2.33,87.00,288.38,306.42,102.79,29.35,263.97,1.18,0.32,4.90,169.67,936.17
2017-12-18 1934,-2.30,86.80,291.98,306.42,91.64,25.88,247.62,1.18,0.32,6.00,188.33,936.07
2017-12-18 1935,-2.33,86.77,291.71,306.42,90.38,25.62,249.45,1.16,0.32,5.40,156.33,936.03
2017-12-18 1936,-2.40,86.90,290.99,306.40,97.01,28.05,273.75,1.18,0.32,5.80,182.67,936.00
2017-12-18 1937,-2.40,87.10,283.53,306.33,97.05,28.53,271.71,1.18,0.32,4.80,181.00,935.97
2017-12-18 1938,-2.37,87.23,276.48,306.39,87.03,25.29,254.31,1.19,0.32,3.80,147.33,935.97
2017-12-18 1939,-2.30,87.13,280.90,306.45,94.32,27.83,279.86,1.17,0.32,5.60,158.33,935.93
2017-12-18 1940,-2.30,86.93,274.10,306.41,93.08,28.42,281.33,1.19,0.32,5.30,179.00,935.87
2017-12-18 1941,-2.30,86.93,271.59,306.44,84.20,25.29,239.77,1.19,0.32,5.50,181.67,935.83
2017-12-18 1942,-2.30,87.03,275.11,306.38,77.49,22.97,231.17,1.20,0.32,4.30,177.00,935.80
2017-12-18 1943,-2.30,87.20,276.62,306.34,74.31,22.02,221.82,1.20,0.32,5.10,163.00,935.80
2017-12-18 1944,-2.30,87.20,276.61,306.33,78.98,23.12,256.25,1.17,0.32,4.50,171.00,935.77
2017-12-18 1945,-2.30,87.00,272.38,306.31,104.08,31.46,289.60,1.19,0.32,5.60,156.67,935.70
2017-12-18 1946,-2.30,86.80,273.86,306.56,131.12,40.76,393.04,1.22,0.32,5.30,178.00,935.67
2017-12-18 1947,-2.23,86.80,268.66,306.61,137.48,43.46,354.63,1.19,0.32,6.40,173.67,935.60
2017-12-18 1948,-2.27,86.83,266.38,306.66,116.08,36.03,330.80,1.20,0.32,6.90,164.67,935.57
2017-12-18 1949,-2.30,86.93,263.96,306.60,105.98,32.50,293.03,1.17,0.32,5.20,160.00,935.53
2017-12-18 1950,-2.30,87.20,268.16,306.77,123.76,39.54,361.82,1.20,0.32,4.30,173.33,935.57
2017-12-18 1951,-2.20,87.27,262.93,306.90,102.36,31.32,269.47,1.17,0.32,4.70,167.00,935.50
2017-12-18 1952,-2.20,87.03,259.74,306.79,90.61,27.43,250.33,1.17,0.32,5.70,165.67,935.43
2017-12-18 1953,-2.20,86.90,262.01,306.65,86.64,26.57,274.58,1.17,0.32,4.80,169.67,935.47
2017-12-18 1954,-2.20,87.00,267.72,306.74,117.34,36.56,344.65,1.19,0.32,5.80,155.67,935.43
2017-12-18 1955,-2.20,87.10,261.90,306.68,100.05,29.23,254.14,1.18,0.32,3.50,184.00,935.40
2017-12-18 1956,-2.20,87.23,261.50,306.77,82.36,24.38,257.77,1.19,0.32,6.10,169.67,935.40
2017-12-18 1957,-2.20,87.10,265.72,306.69,99.63,29.13,279.67,1.20,0.32,5.20,163.33,935.33
2017-12-18 1958,-2.20,87.00,259.27,306.58,76.15,22.35,211.75,1.17,0.32,3.10,181.67,935.40
2017-12-18 1959,-2.20,87.00,265.35,306.58,71.68,21.09,224.28,1.19,0.32,4.30,185.00,935.43
2017-12-18 2000,-2.20,86.97,269.22,306.59,82.05,23.90,231.80,1.18,0.32,5.30,185.33,935.50
2017-12-18 2001,-2.20,87.00,263.16,306.52,65.82,19.31,199.64,1.17,0.32,5.20,166.67,935.50
2017-12-18 2002,-2.20,87.00,277.47,306.56,81.35,23.63,233.63,1.21,0.32,6.40,178.67,935.40
2017-12-18 2003,-2.20,87.00,268.69,306.40,72.53,21.38,203.13,1.21,0.32,6.00,170.67,935.50
2017-12-18 2004,-2.20,86.90,275.73,306.43,66.58,19.61,192.15,1.21,0.32,6.40,159.33,935.60
2017-12-18 2005,-2.20,86.87,281.72,306.54,72.55,21.22,205.37,1.17,0.32,4.00,197.67,935.63
2017-12-18 2006,-2.20,86.90,272.87,306.39,62.41,18.34,172.60,1.20,0.32,4.90,176.33,935.53
2017-12-18 2007,-2.20,86.90,291.67,306.49,60.84,17.21,164.86,1.17,0.32,3.20,183.67,935.57
2017-12-18 2008,-2.20,87.07,299.14,306.54,62.80,17.87,178.60,1.21,0.32,4.40,181.67,935.60
2017-12-18 2009,-2.20,87.17,295.26,306.59,76.66,22.13,208.05,1.18,0.32,3.40,190.67,935.60
2017-12-18 2010,-2.20,87.20,291.08,306.66,78.71,22.41,220.96,1.17,0.32,6.00,194.67,935.60
2017-12-18 2011,-2.20,87.00,280.16,306.69,86.46,24.83,234.68,1.21,0.32,5.00,140.33,935.57
2017-12-18 2012,-2.20,86.93,277.97,306.75,80.92,23.01,213.75,1.21,0.32,4.00,180.00,935.60
2017-12-18 2013,-2.13,86.90,282.95,306.75,75.30,21.22,199.53,1.20,0.32,5.40,186.33,935.60
2017-12-18 2014,-2.20,86.90,289.53,306.75,71.31,20.04,187.04,1.19,0.32,6.40,193.33,935.57
2017-12-18 2015,-2.20,86.93,296.01,306.77,65.61,18.18,169.62,1.17,0.32,4.10,186.67,935.60
2017-12-18 2016,-2.20,87.00,296.14,306.74,63.23,17.50,169.06,1.20,0.32,4.30,179.00,935.60
2017-12-18 2017,-2.20,87.07,292.04,306.81,66.02,18.20,177.05,1.18,0.32,3.60,188.33,935.57
2017-12-18 2018,-2.20,87.10,292.89,306.89,69.02,19.17,185.04,1.20,0.32,6.30,186.67,935.50
2017-12-18 2019,-2.20,87.13,289.41,306.85,70.46,19.65,187.23,1.18,0.32,4.70,199.67,935.57
2017-12-18 2020,-2.20,87.07,290.32,306.79,66.62,18.36,167.60,1.19,0.32,6.00,190.67,935.53
2017-12-18 2021,-2.10,86.87,297.57,306.86,60.20,16.44,156.76,1.19,0.32,7.30,198.67,935.50
2017-12-18 2022,-2.10,86.73,295.47,306.79,60.03,16.46,157.00,1.18,0.32,6.50,192.00,935.57
2017-12-18 2023,-2.10,86.90,297.91,306.92,59.27,16.22,155.01,1.17,0.32,4.50,193.33,935.57
2017-12-18 2024,-2.10,87.03,291.71,306.87,61.99,17.11,166.54,1.17,0.32,4.90,185.00,935.57
2017-12-18 2025,-2.10,87.13,284.85,306.79,61.89,17.27,163.34,1.20,0.32,3.30,178.00,935.57
2017-12-18 2026,-2.10,87.20,294.05,306.94,56.91,15.70,148.27,1.19,0.32,6.90,178.33,935.47
2017-12-18 2027,-2.10,87.07,297.27,306.87,55.26,15.25,144.95,1.21,0.32,6.70,188.67,935.50
2017-12-18 2028,-2.10,86.87,296.44,306.79,55.65,15.29,146.03,1.19,0.32,7.70,188.67,935.47
2017-12-18 2029,-2.10,86.87,297.96,306.88,55.71,15.35,146.72,1.18,0.32,4.00,180.33,935.50
2017-12-18 2030,-2.10,87.00,297.85,306.90,58.17,16.07,152.77,1.19,0.32,5.50,182.00,935.50
2017-12-18 2031,-2.10,87.10,296.65,306.87,58.17,16.11,148.27,1.21,0.32,6.00,176.67,935.47
2017-12-18 2032,-2.10,87.10,300.52,306.90,52.29,14.36,131.45,1.18,0.32,5.70,191.33,935.43
2017-12-18 2033,-2.10,87.23,301.50,306.86,49.62,13.53,127.53,1.19,0.32,4.10,187.00,935.50
2017-12-18 2034,-2.10,87.23,300.17,306.97,49.08,13.28,125.26,1.18,0.32,6.40,194.00,935.47
2017-12-18 2035,-2.10,87.00,300.10,306.93,47.41,12.91,121.75,1.20,0.32,5.40,195.00,935.40
2017-12-18 2036,-2.10,86.93,300.96,306.97,44.71,12.09,112.82,1.17,0.32,4.60,194.00,935.40
2017-12-18 2037,-2.10,87.03,301.70,306.95,45.22,12.27,120.20,1.18,0.32,3.80,194.00,935.43
2017-12-18 2038,-2.10,87.10,299.84,306.94,48.42,13.10,122.33,1.21,0.32,6.90,185.67,935.40
2017-12-18 2039,-2.10,87.17,300.69,306.96,47.80,13.01,124.21,1.18,0.32,6.20,172.67,935.47
2017-12-18 2040,-2.10,87.20,300.79,306.92,47.00,12.75,118.29,1.17,0.32,6.90,193.67,935.47
2017-12-18 2041,-2.10,87.20,299.09,307.04,48.65,13.24,129.91,1.20,0.32,4.20,148.67,935.47
2017-12-18 2042,-2.07,87.17,296.23,307.08,49.37,13.43,123.27,1.18,0.32,5.50,193.00,935.40
2017-12-18 2043,-2.07,87.10,299.82,307.08,46.38,12.58,119.32,1.21,0.32,6.50,175.00,935.33
2017-12-18 2044,-2.10,87.10,298.82,307.02,45.86,12.48,115.44,1.18,0.32,3.20,190.67,935.37
2017-12-18 2045,-2.10,87.23,299.93,307.08,40.74,11.01,98.19,1.19,0.32,6.50,198.33,935.30
2017-12-18 2046,-2.10,87.30,303.26,307.15,35.37,9.61,93.24,1.21,0.32,5.90,194.00,935.37
2017-12-18 2047,-2.00,87.17,300.55,307.10,40.59,11.01,107.95,1.19,0.32,4.90,184.67,935.30
2017-12-18 2048,-2.00,87.00,293.69,307.13,46.83,12.91,122.22,1.17,0.32,3.80,183.33,935.30
2017-12-18 2049,-2.00,87.03,297.09,307.16,42.99,11.76,109.00,1.19,0.32,3.40,177.33,935.30
2017-12-18 2050,-2.00,87.10,301.14,307.18,42.66,11.76,112.65,1.21,0.32,5.90,184.67,935.30
2017-12-18 2051,-2.00,87.17,296.48,307.25,45.63,12.71,117.96,1.19,0.32,3.30,201.00,935.30
2017-12-18 2052,-2.00,87.03,299.50,307.27,42.60,11.61,106.71,1.19,0.32,4.60,167.67,935.23
2017-12-18 2053,-2.00,86.97,300.71,307.32,40.99,11.18,105.93,1.21,0.32,6.90,179.00,935.27
2017-12-18 2054,-2.00,86.97,300.19,307.28,40.18,10.91,102.06,1.20,0.32,4.90,183.33,935.23
2017-12-18 2055,-2.00,87.07,299.69,307.24,40.06,10.82,102.12,1.20,0.32,5.80,186.00,935.30
2017-12-18 2056,-2.00,87.17,299.94,307.34,38.98,10.52,99.93,1.20,0.32,4.30,192.33,935.33
2017-12-18 2057,-2.00,87.30,297.25,307.36,38.03,10.37,96.89,1.18,0.32,5.50,181.67,935.37
2017-12-18 2058,-2.00,87.17,299.91,307.23,35.66,9.69,90.86,1.21,0.32,3.20,175.67,935.30
2017-12-18 2059,-2.00,87.10,299.66,307.30,32.74,8.86,83.15,1.20,0.32,7.40,185.67,935.27
2017-12-18 2100,-2.00,87.03,302.45,307.26,29.96,8.02,75.18,1.20,0.32,7.00,189.33,935.20
2017-12-18 2101,-2.00,87.10,303.26,307.27,27.68,7.46,69.43,1.18,0.32,7.30,167.67,935.17
2017-12-18 2102,-2.00,87.17,303.03,307.32,27.64,7.46,72.58,1.19,0.32,4.20,185.67,935.30
2017-12-18 2103,-2.00,87.17,300.61,307.30,30.20,8.14,77.59,1.19,0.32,4.90,179.00,935.23
2017-12-18 2104,-1.90,87.13,302.02,307.31,29.36,7.85,74.77,1.17,0.32,4.70,196.33,935.27
2017-12-18 2105,-1.90,87.07,302.34,307.37,28.20,7.54,70.92,1.16,0.32,6.40,194.33,935.23
2017-12-18 2106,-2.00,87.10,302.45,307.25,26.83,7.21,67.41,1.17,0.32,6.40,175.33,935.27
2017-12-18 2107,-2.00,87.17,303.41,307.31,25.43,6.76,64.68,1.20,0.32,4.70,180.00,935.30
2017-12-18 2108,-2.00,87.27,303.17,307.33,24.81,6.69,63.63,1.18,0.32,5.40,197.33,935.33
2017-12-18 2109,-1.97,87.10,302.54,307.23,23.24,6.24,58.18,1.19,0.32,7.70,189.67,935.23
2017-12-18 2110,-1.90,87.00,303.31,307.29,21.03,5.64,54.33,1.16,0.32,4.50,192.00,935.43
2017-12-18 2111,-1.90,87.00,303.32,307.24,19.50,5.19,49.86,1.20,0.32,5.60,163.00,935.43
2017-12-18 2112,-1.90,87.10,303.36,307.32,18.78,5.04,48.36,1.20,0.32,5.20,182.67,935.40
2017-12-18 2113,-1.90,87.17,303.62,307.32,17.93,4.79,47.26,1.19,0.32,6.60,192.00,935.33
2017-12-18 2114,-1.90,87.23,303.51,307.28,18.16,4.86,46.54,1.18,0.32,6.10,194.00,935.30
2017-12-18 2115,-1.93,87.27,303.95,307.36,16.98,4.59,43.83,1.19,0.32,8.20,184.00,935.23
2017-12-18 2116,-1.90,87.17,304.03,307.29,18.10,4.90,46.95,1.17,0.32,7.00,187.67,935.23
2017-12-18 2117,-1.90,87.03,303.69,307.31,20.00,5.45,51.85,1.18,0.32,8.80,189.00,935.10
2017-12-18 2118,-1.90,87.00,303.63,307.33,20.12,5.47,49.36,1.19,0.32,7.70,192.67,935.20
2017-12-18 2119,-1.90,87.07,303.78,307.38,19.79,5.35,49.97,1.18,0.32,5.60,183.67,935.20
2017-12-18 2120,-1.90,87.17,303.53,307.38,19.89,5.33,49.63,1.18,0.32,6.90,166.67,935.17
2017-12-18 2121,-1.90,87.27,303.66,307.42,18.96,5.14,47.37,1.20,0.32,7.00,167.67,935.20
2017-12-18 2122,-1.90,87.23,303.49,307.39,18.16,4.92,45.40,1.17,0.32,5.20,187.67,935.23
2017-12-18 2123,-1.90,87.13,303.77,307.34,16.44,4.42,40.45,1.18,0.32,6.00,181.00,935.23
2017-12-18 2124,-1.90,87.10,303.90,307.33,15.68,4.23,40.37,1.18,0.32,7.60,177.33,935.17
2017-12-18 2125,-1.90,87.10,303.45,307.36,15.95,4.32,39.76,1.19,0.32,6.00,179.00,935.20
2017-12-18 2126,-1.90,87.27,304.02,307.42,14.46,3.90,36.20,1.19,0.32,4.50,186.67,935.20
2017-12-18 2127,-1.90,87.37,303.57,307.38,15.23,4.07,39.60,1.19,0.32,5.10,178.33,935.20
2017-12-18 2128,-1.90,87.40,302.64,307.42,16.63,4.50,42.56,1.21,0.32,4.70,178.00,935.07
2017-12-18 2129,-1.90,87.30,302.57,307.28,16.77,4.55,41.26,1.19,0.32,4.10,180.33,934.97
2017-12-18 2130,-1.90,87.17,303.64,307.34,16.30,4.46,40.59,1.18,0.32,5.50,243.00,934.93
2017-12-18 2131,-1.90,87.10,303.67,307.37,17.08,4.69,41.67,1.20,0.32,6.90,169.33,934.90
2017-12-18 2132,-1.90,87.13,303.12,307.37,18.10,4.94,44.21,1.18,0.32,8.30,176.33,934.83
2017-12-18 2133,-1.90,87.20,302.73,307.43,18.59,5.14,44.74,1.17,0.32,8.50,165.00,934.80
2017-12-18 2134,-1.90,87.20,302.51,307.43,18.41,5.08,43.69,1.22,0.32,8.10,174.33,934.73
2017-12-18 2135,-1.90,87.13,301.61,307.46,17.89,4.88,42.53,1.17,0.32,8.30,168.33,934.73
2017-12-18 2136,-1.90,87.00,302.21,307.39,15.97,4.38,37.30,1.20,0.32,5.90,167.33,934.70
2017-12-18 2137,-1.90,87.00,303.16,307.39,13.64,3.70,32.08,1.18,0.32,6.00,172.00,934.70
2017-12-18 2138,-1.90,87.07,303.63,307.37,11.84,3.22,29.09,1.20,0.32,6.40,187.33,934.63
2017-12-18 2139,-1.90,87.13,302.97,307.37,11.18,3.04,27.60,1.19,0.32,6.00,186.67,934.70
2017-12-18 2140,-1.90,87.23,303.09,307.42,9.54,2.54,23.84,1.17,0.32,4.60,165.00,934.67
2017-12-18 2141,-1.90,87.27,303.30,307.47,8.08,2.17,21.60,1.19,0.32,3.90,171.33,934.73
2017-12-18 2142,-1.90,87.13,303.25,307.50,7.19,1.92,19.38,1.19,0.32,5.50,170.67,934.80
2017-12-18 2143,-1.90,87.10,303.70,307.42,6.36,1.73,16.98,1.19,0.32,5.70,205.00,934.80
2017-12-18 2144,-1.90,87.20,303.99,307.48,6.24,1.76,17.50,1.21,0.32,5.60,185.67,934.80
2017-12-18 2145,-1.90,87.23,303.50,307.42,7.44,2.02,20.07,1.19,0.32,8.20,168.33,934.77
2017-12-18 2146,-1.90,87.27,302.99,307.46,8.24,2.31,21.15,1.21,0.32,8.20,172.00,934.80
2017-12-18 2147,-1.83,87.13,303.52,307.49,8.04,2.19,19.85,1.16,0.32,6.60,182.67,934.80
2017-12-18 2148,-1.80,87.10,303.93,307.45,7.17,2.00,17.72,1.22,0.32,5.40,165.67,934.77
2017-12-18 2149,-1.80,87.10,304.31,307.48,6.22,1.76,15.87,1.21,0.32,7.40,174.33,934.77
2017-12-18 2150,-1.87,87.17,303.98,307.46,6.18,1.71,16.20,1.19,0.32,7.20,191.67,934.70
2017-12-18 2151,-1.90,87.27,303.54,307.46,5.99,1.69,15.40,1.20,0.32,7.40,176.67,934.63
2017-12-18 2152,-1.80,87.17,303.56,307.50,5.49,1.61,14.38,1.20,0.32,4.50,187.33,934.80
2017-12-18 2153,-1.80,87.10,303.85,307.55,4.88,1.40,12.91,1.20,0.32,7.60,178.00,934.80
2017-12-18 2154,-1.80,87.10,304.02,307.45,4.50,1.30,12.17,1.20,0.32,7.70,181.00,934.77
2017-12-18 2155,-1.80,87.20,304.20,307.52,4.23,1.26,11.36,1.17,0.32,6.80,194.67,934.80
2017-12-18 2156,-1.80,87.30,304.19,307.55,4.17,1.22,11.01,1.20,0.32,5.80,160.33,934.80
2017-12-18 2157,-1.90,87.40,304.23,307.52,4.01,1.18,10.78,1.17,0.32,7.20,188.67,934.80
2017-12-18 2158,-1.90,87.37,304.31,307.51,3.72,1.18,9.51,1.19,0.32,4.80,182.67,934.80
2017-12-18 2159,-1.80,87.27,304.54,307.56,3.22,0.99,8.54,1.20,0.32,4.30,187.67,934.80
2017-12-18 2200,-1.80,87.13,304.58,307.49,3.10,0.97,8.57,1.15,0.32,6.00,182.67,934.80
2017-12-18 2201,-1.80,87.10,304.14,307.56,3.41,1.10,9.12,1.19,0.32,4.90,174.33,934.77
2017-12-18 2202,-1.80,87.20,304.41,307.57,3.10,0.99,7.88,1.19,0.32,6.30,161.00,934.70
2017-12-18 2203,-1.80,87.23,304.46,307.47,2.73,0.87,7.22,1.18,0.32,4.40,180.00,934.70
2017-12-18 2204,-1.83,87.37,304.61,307.49,2.36,0.76,6.36,1.19,0.32,6.50,184.33,934.63
2017-12-18 2205,-1.80,87.37,304.66,307.56,1.88,0.68,5.39,1.18,0.32,5.90,182.33,934.67
2017-12-18 2206,-1.80,87.20,304.67,307.56,1.61,0.56,4.84,1.20,0.32,7.20,184.33,934.70
2017-12-18 2207,-1.80,87.10,304.55,307.57,1.38,0.47,4.45,1.18,0.32,5.00,157.00,934.67
2017-12-18 2208,-1.80,87.13,304.73,307.63,1.16,0.43,3.93,1.18,0.32,5.70,193.33,934.60
2017-12-18 2209,-1.80,87.20,304.77,307.60,1.07,0.39,3.71,1.19,0.32,4.00,178.00,934.60
2017-12-18 2210,-1.80,87.30,304.72,307.61,0.93,0.41,3.35,1.18,0.32,3.80,169.33,934.60
2017-12-18 2211,-1.80,87.37,304.74,307.55,0.76,0.33,3.01,1.19,0.32,6.30,192.00,934.53
2017-12-18 2212,-1.80,87.33,304.74,307.51,0.78,0.33,2.88,1.21,0.32,6.90,181.00,934.50
2017-12-18 2213,-1.80,87.17,304.69,307.53,0.74,0.35,2.60,1.20,0.32,6.00,173.33,934.43
2017-12-18 2214,-1.80,87.07,304.67,307.53,0.60,0.29,2.43,1.20,0.32,4.40,195.67,934.50
2017-12-18 2215,-1.80,87.17,304.62,307.58,0.54,0.23,2.32,1.19,0.32,3.90,169.33,934.47
2017-12-18 2216,-1.80,87.20,304.69,307.49,0.52,0.25,2.10,1.17,0.32,4.20,167.67,934.40
2017-12-18 2217,-1.80,87.30,304.68,307.52,0.45,0.21,1.88,1.17,0.32,4.10,159.67,934.40
2017-12-18 2218,-1.90,87.37,304.69,307.52,0.39,0.21,1.74,1.18,0.32,6.20,175.33,934.37
2017-12-18 2219,-1.83,87.20,304.78,307.48,0.35,0.17,1.58,1.21,0.32,8.80,178.67,934.27
2017-12-18 2220,-1.80,87.03,304.78,307.45,0.33,0.17,1.41,1.20,0.32,6.40,174.00,934.20
2017-12-18 2221,-1.80,87.00,304.76,307.53,0.31,0.17,1.27,1.19,0.32,5.70,162.00,934.20
2017-12-18 2222,-1.80,87.03,304.69,307.46,0.23,0.14,1.16,1.18,0.32,6.00,191.67,934.17
2017-12-18 2223,-1.80,87.20,304.65,307.50,0.12,0.17,1.05,1.16,0.32,5.60,167.33,934.10
2017-12-18 2224,-1.87,87.30,304.72,307.41,0.14,0.10,0.88,1.19,0.32,6.40,177.00,934.07
2017-12-18 2225,-1.90,87.40,304.79,307.43,0.14,0.17,0.77,1.17,0.32,5.60,183.33,934.07
2017-12-18 2226,-1.90,87.50,304.83,307.47,0.06,0.14,0.61,1.20,0.32,3.20,178.33,934.10
2017-12-18 2227,-1.87,87.33,304.80,307.45,0.00,0.08,0.58,1.20,0.32,6.30,170.33,934.07
2017-12-18 2228,-1.80,87.20,304.69,307.45,0.04,0.17,0.53,1.17,0.32,5.40,182.00,934.07
2017-12-18 2229,-1.80,87.27,304.61,307.47,-0.02,0.08,0.50,1.19,0.32,3.90,179.67,934.07
2017-12-18 2230,-1.80,87.33,304.63,307.40,-0.04,0.12,0.41,1.17,0.32,5.10,169.00,933.97
2017-12-18 2231,-1.90,87.40,304.78,307.44,-0.06,0.12,0.33,1.20,0.32,5.50,168.67,934.00
2017-12-18 2232,-1.90,87.50,304.69,307.49,-0.10,0.14,0.25,1.18,0.32,4.30,166.67,934.00
2017-12-18 2233,-1.90,87.40,304.60,307.39,-0.06,0.08,0.25,1.21,0.32,5.60,172.67,933.97
2017-12-18 2234,-1.83,87.23,304.43,307.40,-0.10,0.10,0.25,1.21,0.32,6.10,171.67,933.93
2017-12-18 2235,-1.80,87.20,304.08,307.47,-0.12,0.10,0.17,1.17,0.32,4.30,152.67,933.93
2017-12-18 2236,-1.83,87.23,304.45,307.42,-0.16,0.10,0.11,1.17,0.32,4.20,142.00,933.87
2017-12-18 2237,-1.90,87.37,304.58,307.38,-0.17,0.06,0.11,1.21,0.32,4.00,168.33,933.83
2017-12-18 2238,-1.90,87.50,304.78,307.42,-0.16,0.08,0.08,1.18,0.32,4.60,176.00,933.87
2017-12-18 2239,-1.90,87.47,304.77,307.36,-0.14,0.06,0.08,1.20,0.32,6.20,185.00,933.83
2017-12-18 2240,-1.83,87.30,304.80,307.39,-0.10,0.12,0.06,1.19,0.32,6.50,184.00,933.80
2017-12-18 2241,-1.80,87.20,304.58,307.39,-0.16,0.06,0.06,1.19,0.32,5.40,168.00,933.80
2017-12-18 2242,-1.80,87.20,304.61,307.40,-0.17,0.04,0.06,1.22,0.32,6.60,176.33,933.80
2017-12-18 2243,-1.80,87.27,304.61,307.40,-0.16,0.08,0.08,1.19,0.32,5.70,177.00,933.80
2017-12-18 2244,-1.80,87.30,304.79,307.45,-0.17,0.04,0.06,1.18,0.32,6.10,187.00,933.80
2017-12-18 2245,-1.80,87.20,304.81,307.39,-0.12,0.08,0.06,1.20,0.32,8.90,179.67,933.77
2017-12-18 2246,-1.80,87.23,304.80,307.39,-0.16,0.04,0.03,1.20,0.32,5.30,171.67,933.80
2017-12-18 2247,-1.80,87.33,304.74,307.44,-0.17,0.06,-0.03,1.19,0.32,5.20,197.67,933.90
2017-12-18 2248,-1.80,87.40,304.92,307.42,-0.14,0.04,0.06,1.20,0.32,5.90,180.00,933.87
2017-12-18 2249,-1.80,87.50,304.89,307.49,-0.14,0.08,-0.03,1.18,0.32,5.80,181.67,933.90
2017-12-18 2250,-1.90,87.50,304.95,307.42,-0.08,0.12,0.03,1.18,0.32,6.00,167.67,933.90
2017-12-18 2251,-1.80,87.47,304.98,307.55,-0.10,0.10,-0.03,1.21,0.32,6.10,187.33,933.93
2017-12-18 2252,-1.80,87.27,304.98,307.56,-0.12,0.10,0.03,1.20,0.32,6.30,189.33,933.93
2017-12-18 2253,-1.80,87.20,305.00,307.60,-0.12,0.08,-0.06,1.20,0.32,4.40,162.67,934.00
2017-12-18 2254,-1.80,87.27,305.02,307.54,-0.14,0.08,0.00,1.19,0.32,5.40,167.00,934.00
2017-12-18 2255,-1.80,87.23,305.06,307.50,-0.16,0.06,0.03,1.20,0.32,6.80,190.00,933.93
2017-12-18 2256,-1.80,87.20,304.96,307.50,-0.12,0.10,0.00,1.20,0.32,6.20,175.67,933.97
2017-12-18 2257,-1.80,87.20,304.96,307.48,-0.12,0.10,0.00,1.20,0.32,8.50,174.00,933.93
2017-12-18 2258,-1.80,87.33,304.97,307.53,-0.12,0.12,0.00,1.18,0.32,5.10,185.00,934.00
2017-12-18 2259,-1.80,87.43,305.05,307.55,-0.19,0.02,0.00,1.19,0.32,7.00,135.00,933.97
2017-12-18 2300,-1.80,87.50,305.07,307.55,-0.14,0.14,0.03,1.19,0.32,7.40,177.00,933.93
2017-12-18 2301,-1.80,87.50,305.02,307.61,-0.12,0.08,0.03,1.19,0.32,7.40,179.33,934.03
2017-12-18 2302,-1.80,87.37,305.00,307.49,-0.16,0.06,0.00,1.18,0.32,6.70,181.67,933.97
2017-12-18 2303,-1.80,87.20,305.02,307.52,-0.12,0.06,0.00,1.20,0.32,4.50,200.00,934.10
2017-12-18 2304,-1.80,87.20,305.15,307.69,-0.08,0.12,-0.03,1.18,0.32,4.40,191.33,934.17
2017-12-18 2305,-1.80,87.27,305.10,307.63,-0.16,0.10,0.00,1.18,0.32,6.30,175.67,934.20
2017-12-18 2306,-1.80,87.37,305.04,307.62,-0.12,0.12,0.00,1.21,0.32,4.00,176.33,934.23
2017-12-18 2307,-1.80,87.40,305.08,307.64,-0.16,0.10,-0.03,1.19,0.32,4.30,190.67,934.30
2017-12-18 2308,-1.80,87.37,305.08,307.58,-0.14,0.02,0.00,1.19,0.32,6.10,167.00,934.23
2017-12-18 2309,-1.80,87.20,305.08,307.64,-0.17,0.06,0.00,1.18,0.32,5.30,191.33,934.27
2017-12-18 2310,-1.80,87.20,305.10,307.62,-0.14,0.14,0.03,1.16,0.32,5.80,198.00,934.27
2017-12-18 2311,-1.80,87.27,305.16,307.63,-0.12,0.08,0.03,1.20,0.32,6.70,185.33,934.30
2017-12-18 2312,-1.80,87.30,305.19,307.70,-0.16,0.12,0.03,1.18,0.32,8.60,183.67,934.30
2017-12-18 2313,-1.80,87.37,305.19,307.68,-0.14,0.12,0.06,1.20,0.32,8.30,176.33,934.20
2017-12-18 2314,-1.80,87.23,305.15,307.61,-0.16,0.08,0.03,1.16,0.32,5.60,197.33,934.23
2017-12-18 2315,-1.80,87.20,305.19,307.62,-0.16,0.06,0.00,1.17,0.32,7.10,173.67,934.23
2017-12-18 2316,-1.80,87.20,305.24,307.71,-0.12,0.06,0.00,1.21,0.32,6.90,181.33,934.23
2017-12-18 2317,-1.80,87.27,305.29,307.72,-0.14,0.08,0.00,1.18,0.32,4.90,179.00,934.23
2017-12-18 2318,-1.80,87.37,305.19,307.70,-0.16,0.06,0.00,1.20,0.32,4.00,187.33,934.20
2017-12-18 2319,-1.80,87.50,305.30,307.73,-0.17,0.06,0.00,1.18,0.32,2.50,212.33,934.20
2017-12-18 2320,-1.80,87.50,305.23,307.70,-0.19,0.06,-0.03,1.18,0.32,6.30,189.00,934.17
2017-12-18 2321,-1.80,87.47,305.09,307.67,-0.12,0.06,-0.03,1.19,0.32,5.90,169.33,934.17
2017-12-18 2322,-1.80,87.27,305.31,307.71,-0.12,0.12,0.00,1.19,0.32,7.10,184.00,934.20
2017-12-18 2323,-1.70,87.17,305.29,307.74,-0.08,0.10,0.03,1.19,0.32,8.10,180.00,934.17
2017-12-18 2324,-1.70,87.13,305.30,307.84,-0.16,0.14,0.00,1.17,0.32,5.40,184.33,934.23
2017-12-18 2325,-1.70,87.23,305.32,307.82,-0.16,0.12,-0.03,1.20,0.32,6.20,193.00,934.27
2017-12-18 2326,-1.70,87.30,305.37,307.71,-0.14,0.14,-0.03,1.20,0.32,8.20,180.00,934.27
2017-12-18 2327,-1.73,87.40,305.33,307.81,-0.10,0.12,0.03,1.20,0.32,3.90,151.67,934.30
2017-12-18 2328,-1.80,87.50,305.39,307.82,-0.17,0.08,0.00,1.20,0.32,6.40,182.67,934.20
2017-12-18 2329,-1.77,87.37,305.36,307.82,-0.16,0.06,0.06,1.20,0.32,6.70,194.00,934.20
2017-12-18 2330,-1.70,87.20,305.41,307.82,-0.16,0.06,0.03,1.21,0.32,3.30,202.00,934.23
2017-12-18 2331,-1.70,87.20,305.42,307.81,-0.19,0.06,0.03,1.20,0.32,5.90,129.67,934.27
2017-12-18 2332,-1.70,87.27,305.42,307.77,-0.17,0.08,0.06,1.20,0.32,3.80,166.33,934.23
2017-12-18 2333,-1.70,87.33,305.45,307.82,-0.14,0.10,0.03,1.19,0.32,5.10,191.00,934.20
2017-12-18 2334,-1.73,87.40,305.39,307.86,-0.10,0.08,0.03,1.21,0.32,7.40,177.00,934.20
2017-12-18 2335,-1.77,87.37,305.47,307.83,-0.10,0.06,0.00,1.19,0.32,6.70,195.67,934.20
2017-12-18 2336,-1.70,87.23,305.53,307.81,-0.14,0.08,0.03,1.20,0.32,5.10,175.00,934.20
2017-12-18 2337,-1.70,87.20,305.46,307.83,-0.14,0.14,0.00,1.20,0.32,4.00,180.67,934.20
2017-12-18 2338,-1.70,87.30,305.55,307.89,-0.17,0.02,-0.03,1.19,0.32,5.20,177.67,934.10
2017-12-18 2339,-1.70,87.40,305.51,307.73,-0.16,0.04,0.00,1.20,0.32,6.40,182.67,934.03
2017-12-18 2340,-1.80,87.47,305.60,307.72,-0.12,0.04,0.03,1.18,0.32,7.40,187.00,934.03
2017-12-18 2341,-1.80,87.50,305.64,307.83,-0.17,0.10,0.03,1.19,0.32,5.80,182.00,934.00
2017-12-18 2342,-1.77,87.33,305.90,307.84,-0.16,0.04,0.03,1.19,0.32,6.40,180.00,934.00
2017-12-18 2343,-1.70,87.23,305.84,307.86,-0.12,0.08,0.03,1.21,0.32,7.40,180.00,934.03
2017-12-18 2344,-1.70,87.23,305.87,307.82,-0.12,0.06,0.00,1.20,0.32,5.80,178.67,934.00
2017-12-18 2345,-1.70,87.33,305.93,307.83,-0.08,0.10,0.00,1.20,0.32,6.50,180.33,933.97
2017-12-18 2346,-1.70,87.40,305.93,307.88,-0.10,0.12,0.00,1.20,0.32,5.60,174.33,934.00
2017-12-18 2347,-1.77,87.50,305.94,307.89,-0.14,0.08,0.00,1.18,0.32,4.50,174.67,934.00
2017-12-18 2348,-1.80,87.60,305.94,307.82,-0.14,0.10,-0.03,1.19,0.32,4.20,208.67,934.00
2017-12-18 2349,-1.80,87.67,305.92,307.78,-0.12,0.04,0.00,1.21,0.32,6.90,193.33,933.97
2017-12-18 2350,-1.77,87.53,305.88,307.81,-0.10,0.04,0.06,1.20,0.32,5.20,177.33,933.97
2017-12-18 2351,-1.70,87.37,305.93,307.88,-0.10,0.04,-0.06,1.20,0.32,4.40,159.00,933.90
2017-12-18 2352,-1.70,87.30,305.95,307.94,-0.14,0.06,0.06,1.20,0.32,5.50,174.67,933.90
2017-12-18 2353,-1.70,87.33,305.76,307.86,-0.21,0.04,0.00,1.20,0.32,6.40,174.67,933.90
2017-12-18 2354,-1.70,87.43,305.65,307.86,-0.14,0.10,0.00,1.19,0.32,5.20,180.67,933.80
2017-12-18 2355,-1.70,87.53,305.62,307.88,-0.14,0.08,-0.03,1.20,0.32,4.70,191.67,933.80
2017-12-18 2356,-1.70,87.63,305.56,307.91,-0.16,0.06,0.06,1.19,0.32,4.40,185.33,933.80
2017-12-18 2357,-1.80,87.70,305.57,307.92,-0.10,0.10,-0.03,1.20,0.32,5.60,174.00,933.73
2017-12-18 2358,-1.80,87.70,305.54,307.86,-0.14,0.04,-0.06,1.20,0.32,5.00,168.33,933.80
2017-12-18 2359,-1.80,87.67,305.46,307.83,-0.16,-0.02,0.03,1.20,0.32,6.70,172.67,933.77