TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-12-03 0000,4.10,45.40,256.23,320.71,-4.19,0.97,0.00,1.39,0.34,2.50,230.67,948.20
2017-12-03 0001,4.03,45.43,256.29,320.71,-4.40,0.93,0.00,1.36,0.34,2.60,234.00,948.20
2017-12-03 0002,4.00,45.50,256.13,320.38,-4.52,0.78,0.00,1.38,0.34,2.60,235.67,948.20
2017-12-03 0003,4.00,45.60,256.03,320.44,-4.40,0.74,-0.03,1.35,0.34,2.40,236.67,948.20
2017-12-03 0004,3.97,45.67,255.95,320.42,-4.50,0.76,0.00,1.37,0.34,2.70,237.67,948.23
2017-12-03 0005,3.90,45.70,255.96,320.45,-4.40,0.79,0.00,1.36,0.34,2.90,237.00,948.23
2017-12-03 0006,3.90,45.80,255.87,320.66,-4.32,0.97,0.00,1.37,0.34,2.30,242.33,948.20
2017-12-03 0007,3.90,45.83,255.85,320.27,-4.44,0.89,0.00,1.39,0.34,2.40,234.67,948.20
2017-12-03 0008,3.90,45.93,255.86,320.20,-4.52,0.83,0.00,1.35,0.34,2.50,238.67,948.20
2017-12-03 0009,3.83,46.00,255.77,319.93,-4.57,0.89,0.00,1.39,0.34,2.00,228.67,948.20
2017-12-03 0010,3.80,46.00,255.77,319.90,-4.52,0.85,-0.03,1.38,0.34,2.30,236.67,948.20
2017-12-03 0011,3.80,46.10,255.68,319.69,-4.50,0.89,0.00,1.37,0.34,2.10,231.67,948.23
2017-12-03 0012,3.80,46.17,255.46,319.68,-4.69,0.74,0.00,1.36,0.34,2.30,231.33,948.30
2017-12-03 0013,3.77,46.20,255.37,319.55,-4.57,0.78,0.00,1.36,0.34,2.50,235.67,948.30
2017-12-03 0014,3.70,46.30,255.41,319.65,-4.42,0.83,0.00,1.36,0.34,2.60,235.33,948.30
2017-12-03 0015,3.70,46.30,255.50,319.58,-4.23,1.03,0.00,1.36,0.34,2.60,238.00,948.30
2017-12-03 0016,3.70,46.33,255.39,319.50,-4.38,0.87,0.00,1.36,0.34,2.60,235.67,948.30
2017-12-03 0017,3.70,46.40,255.53,319.51,-4.01,1.14,0.00,1.37,0.34,2.80,239.67,948.40
2017-12-03 0018,3.70,46.33,255.50,319.58,-4.07,1.05,0.00,1.36,0.34,3.30,237.00,948.40
2017-12-03 0019,3.70,46.30,255.57,319.43,-3.90,1.12,0.00,1.40,0.34,3.30,240.33,948.40
2017-12-03 0020,3.70,46.33,255.44,319.37,-3.92,1.09,0.00,1.39,0.34,3.10,244.67,948.40
2017-12-03 0021,3.70,46.37,255.40,319.35,-3.93,1.14,0.00,1.40,0.34,2.80,244.33,948.40
2017-12-03 0022,3.70,46.40,255.47,319.33,-4.28,0.83,-0.03,1.37,0.34,2.70,238.00,948.40
2017-12-03 0023,3.70,46.50,255.46,319.46,-4.28,1.05,0.00,1.36,0.34,2.50,240.00,948.40
2017-12-03 0024,3.70,46.50,255.47,319.38,-4.42,0.95,0.00,1.37,0.34,2.80,239.00,948.40
2017-12-03 0025,3.70,46.53,255.28,319.32,-4.34,0.91,0.00,1.36,0.34,2.70,246.00,948.40
2017-12-03 0026,3.70,46.60,255.39,319.43,-4.21,1.18,0.00,1.37,0.34,3.70,245.00,948.40
2017-12-03 0027,3.67,46.60,255.28,319.17,-4.36,1.01,0.00,1.39,0.34,2.90,242.33,948.40
2017-12-03 0028,3.60,46.67,255.22,319.44,-4.24,1.01,0.00,1.36,0.34,2.90,234.67,948.40
2017-12-03 0029,3.60,46.70,255.17,319.84,-4.19,1.05,0.00,1.38,0.34,2.80,249.67,948.40
2017-12-03 0030,3.60,46.70,255.18,319.79,-3.99,1.22,0.00,1.35,0.34,2.90,239.67,948.50
2017-12-03 0031,3.70,46.70,255.20,320.15,-3.78,1.41,0.03,1.36,0.34,3.10,243.00,948.50
2017-12-03 0032,3.67,46.70,255.07,320.01,-3.92,1.26,0.00,1.39,0.34,3.20,244.33,948.50
2017-12-03 0033,3.60,46.70,254.98,320.02,-3.90,1.22,0.00,1.36,0.34,3.50,239.67,948.50
2017-12-03 0034,3.60,46.70,254.98,319.93,-4.19,0.91,0.00,1.39,0.34,3.20,240.33,948.50
2017-12-03 0035,3.60,46.80,254.74,319.73,-4.36,0.76,0.00,1.38,0.34,2.90,248.00,948.50
2017-12-03 0036,3.53,46.93,254.73,319.68,-4.50,0.64,0.00,1.36,0.34,3.00,240.00,948.50
2017-12-03 0037,3.50,47.07,254.59,319.92,-4.61,0.70,0.00,1.37,0.34,2.70,245.00,948.50
2017-12-03 0038,3.50,47.13,254.63,319.71,-4.36,1.03,0.00,1.34,0.34,2.40,230.33,948.53
2017-12-03 0039,3.47,47.27,254.50,319.57,-4.75,0.76,0.00,1.38,0.34,2.30,239.33,948.60
2017-12-03 0040,3.40,47.37,254.42,319.43,-4.92,0.58,0.00,1.38,0.34,2.80,239.00,948.60
2017-12-03 0041,3.40,47.43,254.38,319.44,-4.42,0.97,0.00,1.36,0.34,3.30,252.00,948.60
2017-12-03 0042,3.40,47.50,254.43,319.06,-4.46,0.87,0.00,1.37,0.34,3.10,244.00,948.60
2017-12-03 0043,3.40,47.50,254.29,319.34,-4.19,1.09,0.00,1.36,0.34,2.80,241.33,948.60
2017-12-03 0044,3.40,47.67,254.32,318.97,-4.48,0.83,0.00,1.36,0.34,3.70,249.00,948.60
2017-12-03 0045,3.40,47.70,254.28,319.28,-4.03,1.12,-0.03,1.39,0.34,3.50,242.67,948.60
2017-12-03 0046,3.40,47.73,254.23,319.18,-4.17,1.01,0.00,1.39,0.34,3.20,247.67,948.60
2017-12-03 0047,3.33,47.77,254.24,319.22,-4.13,1.09,0.03,1.36,0.34,3.40,252.33,948.60
2017-12-03 0048,3.33,47.77,254.15,319.47,-4.28,1.03,0.00,1.38,0.34,3.20,249.00,948.60
2017-12-03 0049,3.40,47.70,254.25,319.14,-3.99,1.18,0.00,1.37,0.34,3.20,248.00,948.60
2017-12-03 0050,3.40,47.70,254.21,319.38,-3.92,1.28,0.00,1.37,0.34,3.10,251.67,948.60
2017-12-03 0051,3.40,47.70,254.20,319.12,-3.97,1.24,0.00,1.38,0.34,3.20,256.33,948.60
2017-12-03 0052,3.40,47.70,254.20,319.06,-4.05,1.10,0.00,1.37,0.34,3.20,251.67,948.60
2017-12-03 0053,3.40,47.70,254.21,318.76,-3.93,1.22,0.00,1.39,0.34,2.80,246.67,948.60
2017-12-03 0054,3.40,47.70,254.13,318.40,-4.38,0.99,0.00,1.39,0.34,2.30,246.33,948.67
2017-12-03 0055,3.37,47.80,254.05,318.31,-4.63,0.81,0.00,1.36,0.34,2.70,245.67,948.70
2017-12-03 0056,3.30,47.83,253.92,318.25,-4.50,0.89,0.00,1.38,0.34,2.50,246.00,948.70
2017-12-03 0057,3.30,47.90,253.99,317.61,-4.52,0.87,0.00,1.38,0.34,2.20,243.67,948.63
2017-12-03 0058,3.30,48.00,253.90,317.59,-4.63,0.76,0.00,1.35,0.34,2.50,244.67,948.60
2017-12-03 0059,3.27,48.03,253.81,317.58,-4.42,1.10,0.00,1.35,0.34,2.10,240.33,948.63
2017-12-03 0100,3.20,48.17,253.65,317.13,-4.67,0.83,0.00,1.38,0.34,2.30,238.33,948.70
2017-12-03 0101,3.20,48.30,253.45,316.97,-4.69,0.72,0.00,1.38,0.34,2.20,233.33,948.70
2017-12-03 0102,3.10,48.43,253.33,316.79,-4.69,0.72,0.00,1.38,0.34,2.10,232.67,948.70
2017-12-03 0103,3.10,48.53,253.28,316.80,-4.61,0.68,0.00,1.36,0.34,2.50,233.67,948.70
2017-12-03 0104,3.10,48.60,253.21,316.85,-4.30,0.89,0.00,1.39,0.34,2.50,233.67,948.70
2017-12-03 0105,3.10,48.60,253.29,316.82,-4.09,1.10,0.00,1.35,0.34,2.50,235.00,948.70
2017-12-03 0106,3.10,48.70,253.22,316.63,-4.46,0.74,0.00,1.38,0.34,2.70,239.33,948.70
2017-12-03 0107,3.00,48.80,253.13,316.70,-4.34,0.89,-0.06,1.38,0.34,2.60,240.67,948.70
2017-12-03 0108,3.00,48.80,253.11,316.54,-4.24,0.95,0.00,1.36,0.34,2.50,243.67,948.70
2017-12-03 0109,3.00,48.80,253.11,316.48,-4.03,1.16,0.00,1.35,0.34,2.80,239.67,948.73
2017-12-03 0110,3.00,48.80,253.12,316.46,-4.11,1.12,0.00,1.38,0.34,2.60,237.00,948.80
2017-12-03 0111,3.00,48.80,253.20,316.38,-4.13,1.24,0.00,1.37,0.34,2.70,241.67,948.80
2017-12-03 0112,3.00,48.80,253.00,316.24,-4.03,1.14,0.00,1.37,0.34,2.40,237.33,948.80
2017-12-03 0113,3.00,48.80,252.98,316.43,-4.07,1.09,0.00,1.37,0.34,2.80,236.00,948.80
2017-12-03 0114,3.03,48.80,252.93,316.35,-3.90,1.24,0.00,1.37,0.34,2.50,232.00,948.80
2017-12-03 0115,3.00,48.80,252.93,316.24,-4.05,1.12,0.00,1.35,0.34,2.60,234.00,948.80
2017-12-03 0116,3.00,48.87,252.99,316.01,-4.34,0.85,0.00,1.38,0.34,2.70,241.67,948.80
2017-12-03 0117,3.00,48.93,252.81,316.05,-4.32,0.91,0.00,1.38,0.34,2.50,243.33,948.80
2017-12-03 0118,3.00,49.00,252.72,315.77,-4.32,0.89,-0.03,1.36,0.34,2.70,242.67,948.80
2017-12-03 0119,2.90,49.10,252.74,315.85,-4.30,0.97,0.00,1.38,0.34,2.50,246.67,948.80
2017-12-03 0120,2.90,49.17,252.57,315.43,-4.52,0.74,0.00,1.37,0.34,2.50,236.67,948.80
2017-12-03 0121,2.90,49.30,252.49,315.52,-4.63,0.78,0.00,1.36,0.34,2.60,247.33,948.80
2017-12-03 0122,2.90,49.33,252.57,315.78,-4.40,0.95,0.00,1.37,0.34,2.80,251.33,948.80
2017-12-03 0123,2.80,49.40,252.45,315.64,-4.40,0.89,0.00,1.36,0.34,2.90,246.33,948.80
2017-12-03 0124,2.87,49.37,252.49,315.96,-4.07,1.26,0.00,1.38,0.34,2.70,249.00,948.80
2017-12-03 0125,2.90,49.33,252.49,315.81,-4.07,1.16,0.00,1.37,0.34,2.60,242.33,948.80
2017-12-03 0126,2.90,49.40,252.54,315.89,-4.05,1.22,0.00,1.37,0.34,2.80,247.00,948.80
2017-12-03 0127,2.90,49.30,252.45,315.90,-3.82,1.43,0.00,1.38,0.34,2.50,244.67,948.80
2017-12-03 0128,2.90,49.23,252.48,316.30,-3.74,1.43,0.00,1.36,0.34,2.60,246.67,948.80
2017-12-03 0129,2.90,49.20,252.64,316.28,-4.05,1.26,0.00,1.37,0.34,2.60,246.67,948.80
2017-12-03 0130,2.93,49.10,252.63,316.33,-3.76,1.53,-0.03,1.37,0.34,2.60,248.00,948.80
2017-12-03 0131,3.00,49.00,252.87,316.36,-3.88,1.59,0.00,1.35,0.34,2.50,246.33,948.80
2017-12-03 0132,3.00,48.93,252.72,316.41,-3.72,1.67,0.00,1.38,0.34,2.80,242.67,948.80
2017-12-03 0133,3.10,48.83,252.76,316.24,-3.84,1.63,0.00,1.38,0.34,2.50,247.33,948.80
2017-12-03 0134,3.10,48.80,252.63,315.92,-3.82,1.59,0.00,1.37,0.34,2.30,235.67,948.80
2017-12-03 0135,3.10,48.70,252.54,316.06,-3.95,1.41,0.00,1.37,0.34,2.40,236.00,948.80
2017-12-03 0136,3.10,48.70,252.46,315.84,-3.97,1.36,0.00,1.36,0.34,2.40,240.67,948.80
2017-12-03 0137,3.10,48.77,252.67,315.83,-4.21,1.12,0.00,1.36,0.34,2.50,243.00,948.80
2017-12-03 0138,3.10,48.77,252.63,315.85,-4.05,1.34,0.00,1.34,0.34,2.60,241.33,948.80
2017-12-03 0139,3.10,48.80,252.50,315.86,-4.07,1.30,0.00,1.36,0.34,2.30,238.33,948.80
2017-12-03 0140,3.03,48.83,252.66,315.81,-4.28,1.03,0.00,1.36,0.34,2.50,241.67,948.90
2017-12-03 0141,3.00,48.87,252.46,315.90,-4.23,1.12,0.00,1.37,0.34,2.50,238.00,948.90
2017-12-03 0142,3.00,48.90,252.39,315.95,-3.99,1.24,0.00,1.36,0.34,2.90,234.33,948.90
2017-12-03 0143,3.07,48.87,252.33,316.02,-3.78,1.30,0.00,1.36,0.34,2.80,233.67,948.90
2017-12-03 0144,3.00,48.90,252.35,316.00,-3.92,1.09,0.00,1.37,0.34,2.70,230.33,948.90
2017-12-03 0145,3.00,49.00,252.21,315.89,-4.17,0.95,-0.03,1.36,0.34,2.40,228.00,948.90
2017-12-03 0146,2.90,49.13,252.13,315.65,-4.46,0.79,0.00,1.36,0.34,2.40,228.00,948.90
2017-12-03 0147,2.90,49.30,251.96,315.49,-4.56,0.72,0.00,1.38,0.34,2.60,228.33,948.90
2017-12-03 0148,2.90,49.40,251.87,315.37,-4.26,0.93,0.00,1.35,0.34,2.70,227.67,948.90
2017-12-03 0149,2.83,49.40,251.82,315.16,-4.32,0.83,0.00,1.34,0.34,2.60,228.33,948.90
2017-12-03 0150,2.80,49.50,251.87,315.00,-4.34,0.76,0.00,1.38,0.34,2.80,229.00,948.90
2017-12-03 0151,2.77,49.63,251.68,314.89,-4.40,0.72,0.00,1.36,0.34,2.60,228.33,948.90
2017-12-03 0152,2.70,49.80,251.58,314.38,-4.69,0.45,0.00,1.37,0.34,2.40,225.33,948.90
2017-12-03 0153,2.60,50.03,251.45,313.89,-4.92,0.23,0.00,1.37,0.34,2.40,223.00,948.93
2017-12-03 0154,2.53,50.23,251.27,313.48,-4.92,0.25,0.00,1.36,0.34,2.10,223.67,949.00
2017-12-03 0155,2.47,50.50,251.11,312.97,-4.94,0.25,0.00,1.37,0.34,2.00,220.00,949.00
2017-12-03 0156,2.40,50.80,251.02,312.87,-5.00,0.25,0.00,1.37,0.34,2.10,222.00,949.00
2017-12-03 0157,2.33,51.03,250.87,312.70,-5.08,0.19,0.00,1.35,0.34,2.40,218.67,949.00
2017-12-03 0158,2.23,51.30,250.70,312.70,-5.04,0.21,0.00,1.38,0.34,2.30,218.00,949.00
2017-12-03 0159,2.17,51.43,250.51,312.69,-4.94,0.31,0.00,1.37,0.34,2.20,219.33,949.00
2017-12-03 0200,2.10,51.57,250.37,312.50,-4.69,0.48,0.00,1.35,0.34,2.60,221.00,949.00
2017-12-03 0201,2.10,51.73,250.32,312.51,-4.59,0.68,0.00,1.37,0.34,2.40,217.67,949.00
2017-12-03 0202,2.10,51.87,250.22,312.46,-4.50,0.76,0.00,1.36,0.34,2.60,217.00,949.00
2017-12-03 0203,2.03,51.97,250.24,312.30,-4.36,0.79,0.00,1.37,0.34,2.40,215.33,948.93
2017-12-03 0204,1.97,52.10,250.11,312.35,-4.38,0.66,0.00,1.38,0.34,2.70,208.33,948.90
2017-12-03 0205,1.90,52.30,249.89,312.44,-4.50,0.54,0.00,1.36,0.34,2.20,224.33,948.90
2017-12-03 0206,1.90,52.37,249.95,312.11,-4.54,0.68,0.00,1.36,0.34,2.30,225.00,948.90
2017-12-03 0207,1.90,52.40,249.81,311.98,-4.21,0.95,0.03,1.36,0.34,2.00,214.67,948.87
2017-12-03 0208,1.90,52.50,249.81,311.94,-4.38,0.85,0.00,1.37,0.34,2.20,224.33,948.80
2017-12-03 0209,1.90,52.60,249.63,311.85,-4.42,0.91,0.00,1.36,0.34,2.30,219.33,948.83
2017-12-03 0210,1.90,52.60,249.58,311.60,-4.46,0.93,0.00,1.35,0.34,1.90,213.00,948.87
2017-12-03 0211,1.83,52.67,249.45,311.52,-4.28,1.03,0.00,1.35,0.34,2.30,220.67,948.90
2017-12-03 0212,1.80,52.77,249.42,311.36,-4.32,0.97,0.00,1.36,0.34,2.70,218.33,948.90
2017-12-03 0213,1.80,52.87,249.40,311.36,-4.05,1.16,-0.00,1.36,0.34,2.70,214.67,948.90
2017-12-03 0214,1.80,52.87,249.26,311.47,-3.78,1.43,-0.03,1.35,0.34,2.70,221.67,948.90
2017-12-03 0215,1.80,52.87,249.25,311.61,-3.74,1.36,0.00,1.35,0.34,2.90,227.33,948.90
2017-12-03 0216,1.83,52.80,249.45,311.65,-3.82,1.32,0.00,1.36,0.34,2.90,216.67,948.90
2017-12-03 0217,1.83,52.90,249.47,312.08,-3.64,1.43,0.00,1.35,0.34,2.80,219.00,948.90
2017-12-03 0218,1.90,52.90,249.50,312.25,-3.82,1.38,0.00,1.35,0.34,2.80,223.33,948.90
2017-12-03 0219,1.90,52.93,249.53,311.94,-3.82,1.30,0.00,1.35,0.34,3.20,222.33,948.90
2017-12-03 0220,1.90,52.97,249.38,311.93,-3.76,1.42,0.00,1.37,0.34,2.60,225.33,948.93
2017-12-03 0221,1.90,53.00,249.43,311.71,-3.68,1.42,0.00,1.36,0.34,2.90,226.00,948.97
2017-12-03 0222,1.90,53.00,249.35,311.91,-3.72,1.26,0.00,1.38,0.34,3.20,220.00,949.00
2017-12-03 0223,1.90,53.07,249.38,312.19,-3.82,1.20,0.03,1.35,0.34,3.10,227.33,949.00
2017-12-03 0224,1.90,52.93,249.45,312.19,-3.45,1.51,0.00,1.34,0.34,3.30,223.33,949.00
2017-12-03 0225,1.97,52.93,249.65,312.46,-3.35,1.67,0.00,1.36,0.34,3.00,229.33,949.00
2017-12-03 0226,2.00,52.80,249.65,312.36,-3.35,1.69,0.00,1.36,0.34,3.00,223.33,949.00
2017-12-03 0227,2.00,52.80,249.79,312.22,-3.66,1.26,0.00,1.36,0.34,3.00,220.67,949.00
2017-12-03 0228,2.00,52.93,249.69,312.91,-3.78,1.22,0.00,1.35,0.34,3.30,219.33,949.00
2017-12-03 0229,2.00,52.93,249.62,313.03,-3.49,1.36,0.00,1.35,0.34,3.10,217.33,949.03
2017-12-03 0230,2.00,52.90,249.75,313.33,-3.41,1.47,0.00,1.37,0.34,3.30,217.33,949.07
2017-12-03 0231,1.93,53.00,249.77,313.52,-3.57,1.32,0.00,1.34,0.34,3.60,217.33,949.10
2017-12-03 0232,1.90,53.10,249.82,313.55,-3.74,1.05,-0.03,1.36,0.34,3.80,227.33,949.10
2017-12-03 0233,1.90,53.13,249.79,314.13,-3.66,1.22,0.00,1.34,0.34,3.40,221.33,949.10
2017-12-03 0234,1.90,53.13,249.68,314.03,-3.61,1.28,0.00,1.34,0.34,4.30,221.67,949.17
2017-12-03 0235,2.00,53.10,249.90,314.12,-3.47,1.38,0.00,1.36,0.34,3.70,220.67,949.20
2017-12-03 0236,1.93,53.17,249.87,314.05,-3.64,1.32,0.00,1.35,0.34,3.40,221.67,949.20
2017-12-03 0237,1.90,53.30,249.77,313.54,-3.78,1.16,0.00,1.38,0.34,4.10,218.00,949.20
2017-12-03 0238,1.90,53.37,249.56,313.82,-3.76,1.03,0.00,1.38,0.34,3.70,219.00,949.20
2017-12-03 0239,1.90,53.47,249.42,313.55,-3.86,1.01,0.00,1.32,0.34,3.30,224.33,949.20
2017-12-03 0240,1.90,53.53,249.41,313.45,-3.82,1.09,0.00,1.35,0.34,3.30,211.33,949.20
2017-12-03 0241,1.83,53.60,249.44,313.39,-4.09,0.83,0.00,1.35,0.34,3.70,214.33,949.20
2017-12-03 0242,1.80,53.67,249.38,313.11,-3.76,1.05,0.00,1.37,0.34,3.30,214.00,949.20
2017-12-03 0243,1.77,53.80,249.23,312.68,-4.09,0.76,0.00,1.35,0.34,2.70,212.00,949.20
2017-12-03 0244,1.67,54.03,249.20,312.50,-4.15,0.64,0.03,1.34,0.34,3.70,210.33,949.20
2017-12-03 0245,1.60,54.20,249.04,312.25,-4.07,0.60,-0.03,1.34,0.34,3.00,222.00,949.20
2017-12-03 0246,1.60,54.43,249.11,311.87,-4.07,0.56,-0.03,1.34,0.34,3.40,216.33,949.17
2017-12-03 0247,1.57,54.53,248.89,311.77,-4.01,0.72,0.03,1.34,0.34,2.60,216.00,949.20
2017-12-03 0248,1.50,54.67,248.79,311.72,-4.23,0.74,0.00,1.35,0.34,2.50,220.00,949.10
2017-12-03 0249,1.50,54.80,248.77,311.26,-4.46,0.56,0.00,1.35,0.34,3.10,211.67,949.10
2017-12-03 0250,1.47,54.90,248.65,311.20,-4.13,0.76,0.03,1.36,0.34,2.20,213.67,949.10
2017-12-03 0251,1.40,55.03,248.71,310.93,-4.25,0.64,0.03,1.37,0.34,3.10,212.00,949.10
2017-12-03 0252,1.30,55.10,248.51,311.50,-4.07,0.79,0.00,1.34,0.34,3.30,217.33,949.10
2017-12-03 0253,1.30,55.20,248.44,311.44,-4.03,0.78,0.00,1.36,0.34,3.40,220.67,949.10
2017-12-03 0254,1.30,55.10,248.33,311.42,-3.80,1.07,0.00,1.33,0.34,3.00,209.00,949.10
2017-12-03 0255,1.30,55.33,248.37,311.24,-4.26,0.60,-0.03,1.35,0.34,3.10,210.33,949.10
2017-12-03 0256,1.23,55.43,248.13,311.19,-4.11,0.79,0.00,1.34,0.34,2.50,208.67,949.10
2017-12-03 0257,1.17,55.57,248.08,310.89,-4.15,0.70,0.03,1.34,0.34,2.60,211.00,949.10
2017-12-03 0258,1.10,55.70,247.96,310.46,-4.32,0.48,0.00,1.37,0.34,2.80,203.00,949.10
2017-12-03 0259,1.10,55.83,247.86,310.42,-4.01,0.76,0.00,1.35,0.34,2.30,205.33,949.10
2017-12-03 0300,1.00,56.07,247.79,309.91,-4.26,0.52,0.00,1.37,0.34,2.50,209.33,949.13
2017-12-03 0301,0.93,56.37,247.85,309.78,-4.44,0.41,0.00,1.36,0.34,2.80,209.67,949.20
2017-12-03 0302,0.90,56.47,247.72,309.86,-3.90,0.79,0.00,1.36,0.34,3.10,205.67,949.20
2017-12-03 0303,0.90,56.63,247.57,309.78,-3.92,0.72,0.00,1.34,0.34,3.40,207.00,949.20
2017-12-03 0304,0.90,56.73,247.69,309.95,-3.47,1.03,0.00,1.34,0.34,3.80,209.00,949.20
2017-12-03 0305,0.97,56.67,247.55,310.30,-3.04,1.45,0.00,1.33,0.34,3.70,206.00,949.20
2017-12-03 0306,1.00,56.60,247.58,310.10,-3.12,1.30,0.00,1.35,0.34,3.80,212.67,949.20
2017-12-03 0307,0.97,56.73,247.54,310.43,-3.02,1.34,0.00,1.35,0.34,4.00,211.67,949.30
2017-12-03 0308,0.93,56.73,247.59,310.36,-3.26,1.14,0.00,1.33,0.34,3.50,209.00,949.30
2017-12-03 0309,0.90,56.93,247.39,310.60,-3.47,1.03,0.00,1.35,0.34,4.10,211.00,949.30
2017-12-03 0310,0.90,57.03,247.38,310.50,-3.47,1.05,0.00,1.36,0.34,3.30,198.67,949.27
2017-12-03 0311,0.80,57.30,247.41,310.59,-3.72,0.99,0.00,1.35,0.34,3.50,212.33,949.20
2017-12-03 0312,0.80,57.37,247.35,310.31,-3.72,0.95,0.00,1.34,0.34,3.20,207.67,949.20
2017-12-03 0313,0.80,57.53,247.29,309.96,-3.84,0.91,0.00,1.35,0.34,3.20,215.33,949.20
2017-12-03 0314,0.77,57.57,247.15,309.98,-3.78,0.93,0.00,1.33,0.34,2.70,210.00,949.20
2017-12-03 0315,0.70,57.77,247.14,309.68,-4.09,0.78,0.00,1.34,0.34,2.80,214.67,949.20
2017-12-03 0316,0.63,57.97,247.07,309.51,-3.99,0.79,0.00,1.35,0.34,2.90,216.00,949.20
2017-12-03 0317,0.60,57.93,247.05,309.43,-3.70,1.12,0.00,1.36,0.34,2.90,215.33,949.20
2017-12-03 0318,0.60,58.00,247.02,309.14,-3.80,0.97,0.00,1.34,0.34,3.20,218.00,949.20
2017-12-03 0319,0.60,58.07,247.01,309.16,-3.68,1.07,0.00,1.32,0.34,3.00,215.33,949.20
2017-12-03 0320,0.60,58.07,246.99,309.08,-3.80,0.93,-0.03,1.36,0.34,3.00,220.33,949.20
2017-12-03 0321,0.60,58.27,246.87,309.29,-3.88,0.93,0.00,1.34,0.34,3.20,215.33,949.20
2017-12-03 0322,0.60,58.33,246.78,309.28,-3.84,0.93,-0.03,1.34,0.34,3.30,217.00,949.20
2017-12-03 0323,0.60,58.33,246.84,309.40,-3.51,1.34,0.03,1.34,0.34,3.10,222.00,949.20
2017-12-03 0324,0.60,58.33,246.97,309.15,-3.76,1.14,0.00,1.35,0.34,3.00,218.67,949.20
2017-12-03 0325,0.60,58.50,246.82,309.17,-3.63,1.34,0.00,1.37,0.34,3.00,218.33,949.20
2017-12-03 0326,0.63,58.30,246.91,309.10,-3.43,1.53,0.00,1.35,0.34,2.90,217.67,949.17
2017-12-03 0327,0.70,58.27,246.93,308.91,-3.64,1.34,0.00,1.35,0.34,2.90,216.00,949.10
2017-12-03 0328,0.70,58.47,246.90,308.82,-3.68,1.26,0.00,1.34,0.34,2.90,221.67,949.10
2017-12-03 0329,0.70,58.33,246.95,308.95,-3.59,1.38,0.00,1.37,0.34,2.90,223.00,949.10
2017-12-03 0330,0.70,58.30,246.95,308.95,-3.66,1.26,0.00,1.35,0.34,3.00,215.67,949.10
2017-12-03 0331,0.73,58.37,247.07,309.05,-3.68,1.40,0.00,1.33,0.34,3.00,219.67,949.10
2017-12-03 0332,0.80,58.20,247.02,309.17,-3.49,1.57,0.03,1.36,0.34,3.00,223.67,949.10
2017-12-03 0333,0.73,58.43,247.04,309.05,-3.68,1.32,0.00,1.32,0.34,2.90,225.00,949.10
2017-12-03 0334,0.70,58.43,247.22,309.26,-3.49,1.51,0.00,1.33,0.34,3.00,223.67,949.13
2017-12-03 0335,0.80,58.33,247.26,309.43,-3.51,1.53,0.00,1.36,0.34,3.30,218.67,949.13
2017-12-03 0336,0.80,58.40,247.16,309.65,-3.51,1.42,0.00,1.33,0.34,3.20,224.00,949.20
2017-12-03 0337,0.80,58.37,247.29,309.63,-3.51,1.40,-0.03,1.33,0.34,3.10,223.00,949.20
2017-12-03 0338,0.80,58.37,247.28,309.82,-3.55,1.40,0.00,1.36,0.34,3.10,217.67,949.20
2017-12-03 0339,0.80,58.47,247.14,309.82,-3.68,1.26,0.00,1.34,0.34,3.00,217.33,949.20
2017-12-03 0340,0.73,58.43,247.21,309.86,-3.64,1.30,0.00,1.34,0.34,3.20,211.33,949.20
2017-12-03 0341,0.77,58.33,247.26,309.91,-3.47,1.43,0.00,1.32,0.34,3.30,216.67,949.20
2017-12-03 0342,0.70,58.27,247.20,309.86,-3.66,1.22,0.00,1.34,0.34,3.10,214.33,949.20
2017-12-03 0343,0.70,58.40,247.18,309.89,-3.74,1.05,0.00,1.34,0.34,3.30,213.67,949.20
2017-12-03 0344,0.70,58.37,247.19,310.10,-3.57,1.26,0.00,1.34,0.34,3.50,212.00,949.20
2017-12-03 0345,0.77,58.43,247.41,309.99,-3.20,1.53,0.00,1.33,0.34,3.90,206.67,949.20
2017-12-03 0346,0.80,58.53,247.33,310.04,-3.37,1.28,0.00,1.34,0.34,3.60,220.00,949.20
2017-12-03 0347,0.83,58.50,247.45,310.10,-3.00,1.53,-0.06,1.34,0.34,3.60,213.67,949.20
2017-12-03 0348,0.90,58.27,247.38,309.96,-3.22,1.47,0.00,1.32,0.34,3.30,214.00,949.20
2017-12-03 0349,0.83,58.27,247.45,309.85,-3.39,1.20,-0.03,1.37,0.34,2.80,204.00,949.20
2017-12-03 0350,0.73,58.50,247.39,309.94,-3.84,0.87,0.00,1.33,0.34,2.90,214.33,949.20
2017-12-03 0351,0.70,58.73,247.48,309.53,-3.90,0.91,0.00,1.35,0.34,3.30,214.00,949.23
2017-12-03 0352,0.70,58.67,247.22,309.46,-3.63,1.24,0.03,1.34,0.34,2.90,209.67,949.23
2017-12-03 0353,0.70,58.73,247.18,309.41,-3.66,1.09,0.00,1.35,0.34,3.10,218.67,949.27
2017-12-03 0354,0.70,58.87,247.16,309.51,-3.57,1.09,-0.03,1.33,0.34,3.50,218.33,949.30
2017-12-03 0355,0.70,58.83,247.15,309.34,-3.39,1.36,0.00,1.33,0.34,3.70,217.33,949.30
2017-12-03 0356,0.80,58.57,247.26,309.18,-3.20,1.53,0.00,1.35,0.34,3.00,222.67,949.30
2017-12-03 0357,0.80,58.60,247.46,309.01,-3.45,1.32,-0.03,1.36,0.34,3.50,217.67,949.30
2017-12-03 0358,0.80,58.67,247.31,308.67,-3.64,1.09,0.00,1.34,0.34,3.10,221.00,949.30
2017-12-03 0359,0.80,58.60,247.33,308.79,-3.49,1.26,-0.03,1.34,0.34,3.20,221.33,949.40
2017-12-03 0400,0.80,58.77,247.17,309.01,-3.63,1.07,0.00,1.34,0.34,3.50,224.00,949.37
2017-12-03 0401,0.70,58.80,247.22,308.76,-3.84,1.01,0.00,1.33,0.34,3.30,220.33,949.40
2017-12-03 0402,0.77,58.77,247.36,308.90,-3.59,1.20,0.00,1.36,0.34,3.40,223.67,949.40
2017-12-03 0403,0.80,58.77,247.26,308.76,-3.72,1.07,-0.00,1.31,0.34,2.60,213.33,949.40
2017-12-03 0404,0.77,58.77,247.15,308.95,-3.68,1.09,0.00,1.34,0.34,3.10,223.00,949.40
2017-12-03 0405,0.70,58.93,247.18,308.68,-3.82,0.99,0.00,1.36,0.34,3.20,220.00,949.40
2017-12-03 0406,0.70,58.87,246.96,308.96,-3.51,1.24,0.00,1.35,0.34,2.70,216.00,949.40
2017-12-03 0407,0.70,58.73,247.00,308.62,-3.64,1.20,0.03,1.36,0.34,2.90,219.33,949.40
2017-12-03 0408,0.70,58.83,246.93,308.70,-3.80,0.91,-0.03,1.34,0.34,3.00,215.67,949.40
2017-12-03 0409,0.67,58.83,246.80,308.90,-3.70,1.10,0.00,1.35,0.34,3.20,206.00,949.40
2017-12-03 0410,0.60,58.97,246.78,308.97,-3.59,1.05,0.00,1.33,0.34,3.20,214.00,949.40
2017-12-03 0411,0.60,58.97,246.78,309.03,-3.53,1.10,0.00,1.33,0.34,3.20,212.00,949.40
2017-12-03 0412,0.60,59.07,246.73,308.92,-3.61,1.01,0.03,1.33,0.34,3.50,214.33,949.40
2017-12-03 0413,0.57,59.27,246.69,308.75,-3.59,0.93,-0.03,1.34,0.34,3.20,216.33,949.43
2017-12-03 0414,0.50,59.30,246.47,308.79,-3.70,0.93,-0.03,1.35,0.34,2.90,208.33,949.50
2017-12-03 0415,0.40,59.57,246.55,308.74,-4.09,0.54,0.00,1.35,0.34,3.20,212.33,949.50
2017-12-03 0416,0.40,59.77,246.35,308.92,-3.74,0.79,0.00,1.33,0.34,3.50,207.67,949.50
2017-12-03 0417,0.40,59.80,246.45,308.97,-3.55,1.01,0.00,1.34,0.34,3.40,212.00,949.50
2017-12-03 0418,0.40,59.90,246.49,308.88,-3.64,0.91,0.00,1.34,0.34,3.70,208.33,949.50
2017-12-03 0419,0.40,59.93,246.39,308.98,-3.43,1.14,0.00,1.33,0.34,3.70,213.00,949.50
2017-12-03 0420,0.30,60.00,246.35,308.92,-3.45,1.09,0.00,1.34,0.34,3.00,217.33,949.50
2017-12-03 0421,0.37,60.00,246.10,308.94,-3.57,1.03,-0.03,1.36,0.34,3.70,213.67,949.50
2017-12-03 0422,0.40,60.03,246.15,308.81,-3.35,1.22,-0.03,1.33,0.34,3.40,216.00,949.50
2017-12-03 0423,0.40,59.90,246.11,309.06,-3.37,1.26,0.00,1.33,0.34,3.70,211.67,949.50
2017-12-03 0424,0.33,59.97,246.06,309.12,-3.47,1.05,0.00,1.34,0.34,3.30,211.00,949.50
2017-12-03 0425,0.30,60.07,246.08,308.99,-3.66,1.01,0.00,1.33,0.34,3.80,219.00,949.50
2017-12-03 0426,0.30,60.23,246.07,309.08,-3.72,0.83,0.03,1.35,0.34,3.80,213.67,949.50
2017-12-03 0427,0.30,60.30,246.09,308.96,-3.64,0.99,0.00,1.33,0.34,3.30,219.00,949.53
2017-12-03 0428,0.20,60.43,245.93,308.89,-3.76,0.83,0.00,1.33,0.34,3.50,213.33,949.53
2017-12-03 0429,0.17,60.60,245.83,308.92,-3.63,0.83,0.00,1.35,0.34,3.60,211.67,949.60
2017-12-03 0430,0.10,60.57,245.85,308.85,-3.53,0.97,0.00,1.34,0.34,3.90,205.67,949.60
2017-12-03 0431,0.10,60.80,245.95,308.66,-3.74,0.87,0.00,1.34,0.34,3.60,214.33,949.60
2017-12-03 0432,0.10,61.00,245.71,308.55,-3.74,0.76,0.00,1.33,0.34,3.70,210.67,949.60
2017-12-03 0433,0.10,61.03,245.49,308.83,-3.37,1.05,-0.03,1.33,0.34,3.60,214.00,949.67
2017-12-03 0434,0.07,61.07,245.62,308.62,-3.74,0.81,0.00,1.33,0.34,3.50,220.33,949.70
2017-12-03 0435,0.00,61.27,245.70,308.59,-3.82,0.72,0.00,1.35,0.34,3.50,209.33,949.70
2017-12-03 0436,0.00,61.23,245.52,308.59,-3.32,1.14,0.00,1.33,0.34,4.60,208.33,949.67
2017-12-03 0437,0.00,61.10,245.44,308.44,-3.33,1.14,0.00,1.34,0.34,3.80,211.67,949.70
2017-12-03 0438,0.00,61.47,245.52,308.57,-3.78,0.74,0.03,1.34,0.34,4.00,212.33,949.70
2017-12-03 0439,0.00,61.43,245.25,308.36,-3.31,1.12,0.00,1.35,0.34,3.70,211.00,949.70
2017-12-03 0440,0.00,61.63,245.22,308.41,-3.68,0.70,0.00,1.34,0.34,4.30,212.67,949.70
2017-12-03 0441,-0.07,62.03,245.30,308.34,-3.86,0.58,0.00,1.34,0.34,4.80,213.00,949.73
2017-12-03 0442,0.00,62.00,245.09,308.41,-3.30,1.14,0.03,1.33,0.34,3.90,213.67,949.77
2017-12-03 0443,0.00,62.17,245.05,308.34,-3.35,0.97,0.00,1.36,0.34,4.10,209.67,949.80
2017-12-03 0444,0.00,62.23,244.85,308.34,-3.30,1.01,-0.03,1.32,0.34,4.20,212.67,949.80
2017-12-03 0445,0.00,62.17,245.00,308.34,-3.08,1.22,0.00,1.34,0.34,4.30,209.33,949.80
2017-12-03 0446,0.00,62.03,245.00,308.54,-3.04,1.26,0.00,1.33,0.34,4.30,212.33,949.80
2017-12-03 0447,0.00,62.20,245.10,308.49,-3.61,0.78,0.00,1.33,0.34,4.20,215.67,949.80
2017-12-03 0448,0.00,62.30,245.18,308.31,-3.31,1.05,0.00,1.32,0.34,4.10,215.00,949.80
2017-12-03 0449,0.00,62.40,245.36,308.47,-3.53,0.93,0.00,1.33,0.34,4.50,216.00,949.80
2017-12-03 0450,0.00,62.30,245.12,308.40,-3.41,1.16,0.00,1.34,0.34,3.70,211.67,949.80
2017-12-03 0451,-0.10,62.43,245.03,308.28,-3.74,0.81,0.00,1.30,0.34,3.70,218.00,949.80
2017-12-03 0452,-0.10,62.57,245.04,308.12,-3.92,0.70,0.00,1.35,0.34,4.20,216.00,949.80
2017-12-03 0453,-0.10,62.93,244.89,308.26,-3.63,1.01,0.00,1.35,0.34,4.20,213.67,949.80
2017-12-03 0454,0.00,62.53,244.64,308.33,-3.08,1.53,0.00,1.33,0.34,4.80,213.00,949.80
2017-12-03 0455,0.00,62.17,244.67,308.26,-3.12,1.45,0.00,1.34,0.34,4.20,219.67,949.80
2017-12-03 0456,0.00,62.37,244.91,308.16,-3.70,0.79,0.00,1.33,0.34,4.10,216.67,949.80
2017-12-03 0457,-0.03,62.60,245.05,308.11,-3.49,1.03,-0.03,1.33,0.34,4.10,219.00,949.80
2017-12-03 0458,-0.10,62.77,245.03,308.06,-3.63,0.97,0.00,1.35,0.34,3.90,213.67,949.80
2017-12-03 0459,-0.10,62.87,244.97,308.12,-3.41,1.07,0.00,1.31,0.34,4.00,215.33,949.80
2017-12-03 0500,-0.10,62.77,244.98,308.32,-3.20,1.26,0.00,1.31,0.34,4.00,211.67,949.80
2017-12-03 0501,0.00,62.70,244.98,308.43,-3.12,1.49,0.00,1.31,0.34,3.90,212.00,949.80
2017-12-03 0502,0.00,62.83,244.94,308.30,-3.39,1.22,-0.03,1.33,0.34,3.80,216.33,949.80
2017-12-03 0503,0.00,62.83,244.93,308.19,-3.33,1.32,0.00,1.32,0.34,4.00,218.00,949.77
2017-12-03 0504,0.00,62.80,245.04,308.27,-3.22,1.34,0.00,1.33,0.34,4.00,215.00,949.80
2017-12-03 0505,0.00,62.63,244.84,308.25,-3.16,1.32,-0.03,1.34,0.34,4.40,214.33,949.80
2017-12-03 0506,0.00,62.57,244.86,308.15,-3.33,1.22,0.00,1.33,0.34,3.60,216.00,949.83
2017-12-03 0507,0.00,62.73,244.78,308.13,-3.55,0.95,-0.03,1.33,0.34,4.10,212.33,949.83
2017-12-03 0508,0.00,62.83,244.45,308.07,-3.55,0.83,0.03,1.34,0.34,4.00,207.67,949.90
2017-12-03 0509,-0.10,62.93,244.34,307.99,-3.35,0.91,0.03,1.31,0.34,3.90,211.00,949.87
2017-12-03 0510,-0.17,63.07,244.32,307.95,-3.72,0.68,0.00,1.33,0.34,4.30,206.67,949.90
2017-12-03 0511,-0.23,63.47,244.28,307.99,-3.84,0.68,0.00,1.33,0.34,3.80,222.00,949.87
2017-12-03 0512,-0.27,63.63,244.17,308.12,-3.55,0.89,0.00,1.33,0.34,3.70,217.67,949.87
2017-12-03 0513,-0.20,63.47,244.26,307.98,-3.43,1.14,0.03,1.33,0.34,3.60,211.67,949.83
2017-12-03 0514,-0.17,63.47,244.20,308.07,-3.22,1.42,-0.03,1.32,0.34,4.00,211.00,949.80
2017-12-03 0515,-0.10,63.33,244.43,308.03,-3.20,1.38,0.00,1.34,0.34,3.70,215.33,949.80
2017-12-03 0516,-0.10,63.40,244.33,307.78,-3.43,1.22,0.00,1.34,0.34,3.60,208.67,949.83
2017-12-03 0517,-0.10,63.23,244.24,307.70,-3.22,1.34,0.00,1.34,0.34,3.30,201.00,949.83
2017-12-03 0518,-0.13,63.33,244.14,307.47,-3.64,1.03,0.03,1.34,0.34,3.80,214.67,949.83
2017-12-03 0519,-0.20,63.53,244.20,307.44,-3.72,0.91,0.00,1.31,0.34,3.10,215.33,949.90
2017-12-03 0520,-0.30,63.73,244.08,307.40,-3.64,1.01,0.00,1.31,0.34,2.90,208.33,949.90
2017-12-03 0521,-0.30,63.70,244.00,307.07,-3.82,0.95,0.00,1.32,0.34,3.00,214.33,949.90
2017-12-03 0522,-0.33,63.83,243.95,306.86,-4.17,0.72,-0.03,1.33,0.34,2.90,215.67,949.90
2017-12-03 0523,-0.40,64.13,243.89,306.75,-4.05,0.78,0.00,1.31,0.34,3.40,209.67,949.90
2017-12-03 0524,-0.33,64.10,243.81,306.61,-3.57,1.18,0.00,1.30,0.34,3.00,215.00,949.90
2017-12-03 0525,-0.30,64.13,243.76,306.74,-3.41,1.34,0.03,1.33,0.34,3.30,211.67,949.83
2017-12-03 0526,-0.30,64.10,243.54,306.65,-3.26,1.47,0.00,1.33,0.34,3.40,213.67,949.80
2017-12-03 0527,-0.20,64.00,243.58,306.58,-3.30,1.53,0.00,1.31,0.34,2.60,212.00,949.80
2017-12-03 0528,-0.23,63.83,243.40,306.51,-3.49,1.38,-0.03,1.32,0.34,2.90,204.33,949.80
2017-12-03 0529,-0.30,64.00,243.62,306.29,-3.82,1.12,-0.03,1.32,0.34,2.60,215.67,949.80
2017-12-03 0530,-0.30,64.20,243.70,306.34,-3.53,1.24,0.00,1.32,0.34,3.20,205.33,949.80
2017-12-03 0531,-0.23,63.97,243.79,306.40,-2.99,1.59,0.00,1.33,0.34,2.70,206.33,949.80
2017-12-03 0532,-0.23,63.93,243.97,306.43,-3.10,1.51,0.00,1.33,0.34,3.30,210.33,949.87
2017-12-03 0533,-0.27,63.97,243.90,306.48,-3.08,1.45,0.00,1.32,0.34,3.70,206.67,949.90
2017-12-03 0534,-0.20,63.97,243.72,306.81,-2.81,1.57,-0.03,1.32,0.34,4.30,205.33,949.87
2017-12-03 0535,-0.10,63.67,244.03,306.81,-2.60,1.76,0.03,1.32,0.34,3.30,202.00,949.83
2017-12-03 0536,-0.17,63.80,244.11,306.85,-3.06,1.36,-0.03,1.33,0.34,3.60,205.33,949.80
2017-12-03 0537,-0.20,63.97,244.21,306.98,-2.93,1.47,0.00,1.34,0.34,3.50,207.33,949.80
2017-12-03 0538,-0.20,63.83,243.91,307.03,-2.83,1.57,0.00,1.34,0.34,3.60,200.33,949.80
2017-12-03 0539,-0.20,63.67,243.96,307.09,-3.04,1.42,0.00,1.32,0.34,3.20,211.67,949.80
2017-12-03 0540,-0.20,63.83,244.13,307.01,-3.63,0.99,0.00,1.30,0.34,3.10,201.67,949.80
2017-12-03 0541,-0.30,64.10,244.07,306.70,-3.66,1.05,0.00,1.33,0.34,2.60,201.33,949.80
2017-12-03 0542,-0.30,64.23,243.92,306.72,-3.59,1.09,0.00,1.31,0.34,3.30,201.00,949.70
2017-12-03 0543,-0.37,64.27,244.03,306.33,-3.57,1.07,0.00,1.33,0.34,3.00,199.67,949.80
2017-12-03 0544,-0.40,64.40,243.98,305.97,-3.66,0.91,0.00,1.33,0.34,3.30,206.33,949.80
2017-12-03 0545,-0.40,64.43,243.82,306.09,-3.57,1.07,-0.03,1.32,0.34,3.20,207.33,949.80
2017-12-03 0546,-0.40,64.70,243.94,305.88,-3.70,0.87,0.00,1.31,0.34,3.70,212.33,949.80
2017-12-03 0547,-0.40,64.77,244.05,305.95,-3.49,1.14,0.00,1.33,0.34,3.10,203.33,949.80
2017-12-03 0548,-0.50,64.77,244.09,305.92,-3.53,1.12,0.00,1.33,0.34,2.90,204.67,949.80
2017-12-03 0549,-0.50,64.93,244.02,305.85,-3.47,1.07,0.00,1.33,0.34,3.30,204.33,949.80
2017-12-03 0550,-0.40,64.80,244.16,306.05,-3.02,1.38,0.00,1.32,0.34,3.30,205.67,949.80
2017-12-03 0551,-0.40,64.73,244.21,306.18,-2.91,1.51,0.03,1.33,0.34,3.40,210.67,949.80
2017-12-03 0552,-0.30,64.97,244.37,306.24,-2.99,1.36,0.00,1.31,0.34,4.10,205.67,949.80
2017-12-03 0553,-0.23,64.70,244.10,306.61,-2.42,1.78,0.00,1.33,0.34,4.00,209.33,949.80
2017-12-03 0554,-0.20,64.33,244.38,306.62,-2.37,1.92,0.00,1.31,0.34,3.70,217.00,949.80
2017-12-03 0555,-0.13,64.37,244.51,306.80,-2.48,1.86,0.00,1.33,0.34,3.80,211.00,949.80
2017-12-03 0556,-0.10,64.10,244.45,306.90,-2.66,1.76,0.00,1.34,0.34,3.00,213.67,949.80
2017-12-03 0557,-0.10,64.13,244.62,306.96,-3.04,1.47,0.03,1.33,0.34,3.60,210.67,949.80
2017-12-03 0558,-0.03,64.13,244.52,307.00,-2.75,1.71,-0.03,1.32,0.34,3.80,210.33,949.80
2017-12-03 0559,-0.07,64.00,244.50,306.84,-2.97,1.55,0.00,1.30,0.34,3.50,219.67,949.80
2017-12-03 0600,-0.10,64.10,244.60,306.79,-3.00,1.53,0.00,1.33,0.34,3.30,206.33,949.80
2017-12-03 0601,-0.10,64.00,244.48,306.88,-2.99,1.61,-0.03,1.31,0.34,3.50,209.67,949.80
2017-12-03 0602,-0.10,64.10,244.30,306.80,-3.28,1.34,0.03,1.32,0.34,2.80,210.00,949.80
2017-12-03 0603,-0.10,64.20,244.51,306.39,-3.41,1.16,0.00,1.32,0.34,3.10,213.67,949.80
2017-12-03 0604,-0.10,64.20,244.30,306.58,-3.30,1.36,0.00,1.32,0.34,3.30,208.67,949.83
2017-12-03 0605,-0.10,64.23,244.27,306.18,-3.43,1.24,0.00,1.32,0.34,3.30,218.00,949.83
2017-12-03 0606,-0.10,64.20,244.18,306.29,-3.35,1.28,-0.03,1.33,0.34,3.30,206.33,949.80
2017-12-03 0607,-0.10,64.13,244.19,306.26,-3.37,1.28,0.03,1.32,0.34,2.60,219.33,949.80
2017-12-03 0608,-0.13,64.33,244.19,306.10,-3.59,1.10,0.00,1.31,0.34,3.10,207.00,949.80
2017-12-03 0609,-0.20,64.43,244.23,306.04,-3.53,1.12,0.00,1.29,0.34,3.10,208.00,949.80
2017-12-03 0610,-0.20,64.60,244.14,306.22,-3.47,1.10,0.00,1.30,0.34,3.10,208.33,949.80
2017-12-03 0611,-0.13,64.37,244.12,306.19,-3.18,1.34,-0.06,1.32,0.34,3.50,205.67,949.80
2017-12-03 0612,-0.13,64.40,244.06,305.97,-3.30,1.20,0.00,1.28,0.34,3.50,212.33,949.80
2017-12-03 0613,-0.20,64.57,244.01,306.03,-3.35,1.09,-0.03,1.31,0.34,3.10,211.33,949.87
2017-12-03 0614,-0.20,64.70,244.00,306.19,-3.37,1.12,0.00,1.30,0.34,3.80,201.67,949.80
2017-12-03 0615,-0.20,64.77,243.71,306.17,-3.18,1.30,0.00,1.32,0.34,3.60,202.67,949.80
2017-12-03 0616,-0.20,64.60,243.64,306.21,-3.08,1.38,0.00,1.31,0.34,2.90,207.33,949.80
2017-12-03 0617,-0.20,64.70,243.61,306.01,-3.35,1.14,0.00,1.35,0.34,3.40,204.00,949.80
2017-12-03 0618,-0.20,64.77,243.45,305.79,-3.47,1.14,0.00,1.32,0.34,2.40,204.67,949.80
2017-12-03 0619,-0.30,64.90,243.44,305.78,-3.59,1.05,0.00,1.31,0.34,3.20,205.00,949.80
2017-12-03 0620,-0.30,65.00,243.36,305.61,-3.57,1.09,0.00,1.33,0.34,3.10,205.33,949.80
2017-12-03 0621,-0.30,65.00,243.30,305.58,-3.49,1.18,0.00,1.33,0.34,3.60,199.00,949.80
2017-12-03 0622,-0.30,64.93,243.19,305.57,-3.43,1.24,-0.06,1.28,0.34,3.10,208.33,949.80
2017-12-03 0623,-0.30,65.03,243.16,305.54,-3.57,1.03,0.03,1.32,0.34,3.50,207.33,949.80
2017-12-03 0624,-0.30,65.10,243.12,305.56,-3.47,1.07,0.00,1.32,0.34,3.40,214.00,949.80
2017-12-03 0625,-0.37,65.27,242.97,305.69,-3.41,1.07,0.00,1.29,0.34,3.50,207.33,949.80
2017-12-03 0626,-0.30,65.23,242.84,306.05,-2.95,1.45,0.03,1.31,0.34,4.00,206.00,949.73
2017-12-03 0627,-0.20,65.07,242.80,306.05,-2.91,1.49,0.00,1.32,0.34,3.30,205.00,949.80
2017-12-03 0628,-0.30,65.17,242.90,305.95,-3.31,1.20,-0.03,1.31,0.34,3.10,209.00,949.73
2017-12-03 0629,-0.30,65.30,242.65,305.88,-3.55,1.12,0.00,1.30,0.34,3.70,209.00,949.70
2017-12-03 0630,-0.30,65.37,242.80,305.68,-3.51,1.09,0.00,1.30,0.34,3.80,213.67,949.70
2017-12-03 0631,-0.30,65.30,242.68,305.62,-3.30,1.24,0.00,1.32,0.34,3.20,207.33,949.63
2017-12-03 0632,-0.30,65.50,242.64,305.33,-3.47,1.07,0.00,1.32,0.34,3.40,210.33,949.67
2017-12-03 0633,-0.30,65.57,242.67,305.48,-3.18,1.36,0.00,1.30,0.34,3.10,209.00,949.60
2017-12-03 0634,-0.30,65.47,242.46,305.33,-3.14,1.40,0.00,1.30,0.34,3.20,203.33,949.60
2017-12-03 0635,-0.40,65.47,242.44,305.31,-3.47,1.20,0.00,1.33,0.34,2.80,203.33,949.57
2017-12-03 0636,-0.40,65.47,242.56,304.90,-3.72,0.99,0.00,1.31,0.34,2.60,203.00,949.50
2017-12-03 0637,-0.40,65.77,242.54,304.84,-3.78,0.91,0.00,1.31,0.34,3.30,198.00,949.50
2017-12-03 0638,-0.40,65.87,242.38,304.92,-3.66,1.14,-0.06,1.32,0.34,2.70,201.67,949.50
2017-12-03 0639,-0.47,65.77,242.25,304.84,-3.63,1.22,0.00,1.27,0.34,2.40,199.00,949.50
2017-12-03 0640,-0.50,65.63,242.14,304.07,-3.88,1.12,-0.03,1.30,0.34,2.20,204.33,949.50
2017-12-03 0641,-0.50,66.07,242.29,304.13,-4.11,0.79,0.00,1.30,0.34,3.00,207.67,949.50
2017-12-03 0642,-0.47,66.10,242.04,304.85,-3.45,1.42,0.00,1.31,0.34,2.60,187.33,949.50
2017-12-03 0643,-0.40,65.83,242.24,304.74,-3.43,1.47,-0.03,1.31,0.34,2.60,200.33,949.50
2017-12-03 0644,-0.40,65.63,241.95,304.83,-3.33,1.57,0.00,1.30,0.34,2.80,206.33,949.50
2017-12-03 0645,-0.40,65.87,242.39,304.54,-3.55,1.20,0.00,1.31,0.34,3.10,211.67,949.50
2017-12-03 0646,-0.40,65.93,242.13,305.05,-2.99,1.61,0.00,1.31,0.34,3.10,203.33,949.50
2017-12-03 0647,-0.40,65.50,242.15,304.74,-2.91,1.78,0.00,1.32,0.34,3.10,202.00,949.50
2017-12-03 0648,-0.40,65.67,242.21,304.12,-3.72,1.05,0.00,1.31,0.34,3.30,206.00,949.50
2017-12-03 0649,-0.40,65.80,242.22,304.57,-3.33,1.42,0.00,1.30,0.34,2.80,201.33,949.47
2017-12-03 0650,-0.47,65.87,242.59,304.13,-3.64,1.20,0.00,1.31,0.34,2.20,206.67,949.43
2017-12-03 0651,-0.50,66.20,242.50,304.39,-3.47,1.38,0.00,1.30,0.34,2.60,203.33,949.40
2017-12-03 0652,-0.40,65.97,242.30,304.08,-3.04,1.73,0.03,1.29,0.34,2.40,211.33,949.40
2017-12-03 0653,-0.30,65.73,242.74,304.33,-2.99,1.78,0.00,1.31,0.34,2.70,204.33,949.40
2017-12-03 0654,-0.20,65.50,242.41,304.75,-2.60,2.09,-0.03,1.30,0.34,2.80,204.00,949.40
2017-12-03 0655,-0.20,65.23,242.70,304.04,-2.77,2.00,0.00,1.31,0.34,2.40,205.67,949.40
2017-12-03 0656,-0.10,65.03,242.47,303.70,-2.99,1.80,0.00,1.30,0.34,2.10,197.33,949.40
2017-12-03 0657,-0.20,65.00,242.56,303.94,-3.26,1.59,0.00,1.33,0.34,2.30,200.67,949.40
2017-12-03 0658,-0.20,65.30,242.73,304.21,-3.37,1.42,0.00,1.31,0.34,2.60,204.00,949.40
2017-12-03 0659,-0.20,65.13,242.53,303.99,-2.89,1.80,0.00,1.28,0.34,2.30,205.67,949.40
2017-12-03 0700,-0.20,65.07,242.44,303.75,-3.10,1.73,0.00,1.31,0.34,2.20,200.67,949.40
2017-12-03 0701,-0.20,64.97,242.73,303.57,-3.47,1.45,0.00,1.31,0.34,2.40,200.67,949.40
2017-12-03 0702,-0.20,65.07,242.59,303.99,-3.51,1.42,0.03,1.29,0.34,2.60,198.33,949.40
2017-12-03 0703,-0.20,65.20,242.38,304.28,-3.41,1.51,0.00,1.32,0.34,2.40,203.00,949.33
2017-12-03 0704,-0.10,65.07,242.29,304.22,-3.04,1.78,0.00,1.28,0.34,2.90,201.67,949.30
2017-12-03 0705,-0.13,64.87,242.51,303.75,-3.30,1.65,0.00,1.31,0.34,2.70,206.00,949.30
2017-12-03 0706,-0.20,65.03,242.36,304.22,-3.30,1.55,0.00,1.29,0.34,2.70,203.67,949.27
2017-12-03 0707,-0.10,64.83,242.29,304.29,-3.32,1.61,-0.03,1.32,0.34,1.90,201.00,949.23
2017-12-03 0708,-0.10,64.87,242.18,304.22,-3.28,1.65,-0.03,1.30,0.34,2.60,198.00,949.20
2017-12-03 0709,-0.13,64.93,242.27,304.03,-3.55,1.45,-0.00,1.30,0.34,2.20,193.67,949.20
2017-12-03 0710,-0.20,65.10,242.23,304.09,-3.53,1.43,-0.03,1.30,0.34,2.30,195.33,949.20
2017-12-03 0711,-0.20,65.17,242.26,303.86,-3.61,1.43,0.00,1.30,0.34,2.30,194.00,949.20
2017-12-03 0712,-0.20,65.27,242.07,303.98,-3.61,1.36,-0.03,1.33,0.34,2.90,200.00,949.20
2017-12-03 0713,-0.20,65.13,242.04,304.03,-3.47,1.71,0.00,1.29,0.34,2.10,188.00,949.20
2017-12-03 0714,-0.20,65.17,242.16,303.93,-3.82,1.51,0.00,1.31,0.34,1.80,191.33,949.20
2017-12-03 0715,-0.20,65.20,242.05,304.10,-3.84,1.59,0.00,1.31,0.34,1.90,190.00,949.20
2017-12-03 0716,-0.20,65.03,241.79,303.69,-3.84,1.61,0.00,1.29,0.34,1.60,179.67,949.20
2017-12-03 0717,-0.20,65.13,241.80,303.54,-4.28,1.26,0.00,1.29,0.34,2.20,187.67,949.20
2017-12-03 0718,-0.20,65.17,241.87,303.75,-4.07,1.36,0.00,1.31,0.34,2.00,187.33,949.20
2017-12-03 0719,-0.23,64.80,241.61,302.94,-4.03,1.42,0.03,1.29,0.34,1.50,169.00,949.20
2017-12-03 0720,-0.37,65.43,241.74,303.02,-4.67,0.79,0.03,1.31,0.34,2.30,187.00,949.17
2017-12-03 0721,-0.40,65.73,241.50,303.68,-4.36,1.01,0.00,1.30,0.34,2.30,169.67,949.10
2017-12-03 0722,-0.40,65.50,241.34,303.25,-4.17,1.30,0.00,1.31,0.34,1.70,162.00,949.10
2017-12-03 0723,-0.40,65.60,241.16,302.91,-4.50,1.05,0.00,1.29,0.34,2.20,167.67,949.10
2017-12-03 0724,-0.40,65.57,241.38,302.75,-4.36,1.11,0.00,1.29,0.34,2.30,163.67,949.10
2017-12-03 0725,-0.43,65.63,241.13,302.61,-4.40,1.05,0.00,1.29,0.34,2.00,160.00,949.10
2017-12-03 0726,-0.50,65.87,241.24,302.95,-4.54,0.83,0.00,1.30,0.34,2.10,154.00,949.00
2017-12-03 0727,-0.50,65.93,241.04,302.35,-4.38,1.05,0.00,1.30,0.34,1.90,146.00,949.00
2017-12-03 0728,-0.60,66.27,241.23,302.73,-4.59,0.60,-0.03,1.29,0.34,2.30,157.00,949.00
2017-12-03 0729,-0.60,66.27,240.87,302.68,-4.38,0.97,-0.03,1.30,0.34,2.10,148.00,949.00
2017-12-03 0730,-0.60,66.13,240.87,302.18,-4.54,1.09,0.00,1.29,0.34,1.90,143.67,949.00
2017-12-03 0731,-0.60,66.40,241.07,302.77,-4.52,0.79,-0.06,1.30,0.34,2.00,153.33,949.00
2017-12-03 0732,-0.60,66.37,240.68,302.32,-4.32,1.24,0.00,1.30,0.34,2.10,148.33,949.07
2017-12-03 0733,-0.60,66.60,241.03,302.61,-4.54,0.83,-0.03,1.30,0.34,2.50,161.67,949.07
2017-12-03 0734,-0.60,66.33,240.61,302.55,-4.11,1.34,-0.03,1.29,0.34,2.70,168.00,949.10
2017-12-03 0735,-0.57,66.33,241.11,302.77,-4.40,1.03,0.00,1.29,0.34,2.60,174.67,949.00
2017-12-03 0736,-0.50,66.17,240.74,302.88,-3.78,1.63,0.00,1.30,0.34,2.50,172.00,949.10
2017-12-03 0737,-0.50,66.07,240.99,302.52,-4.05,1.40,0.00,1.30,0.34,2.40,167.33,949.10
2017-12-03 0738,-0.50,66.10,240.83,302.72,-3.97,1.38,0.00,1.30,0.34,2.60,171.33,949.10
2017-12-03 0739,-0.50,65.97,240.87,302.45,-4.01,1.26,-0.03,1.28,0.34,2.50,169.67,949.10
2017-12-03 0740,-0.43,66.10,240.93,302.69,-3.95,1.18,-0.03,1.31,0.34,2.70,168.00,949.10
2017-12-03 0741,-0.40,65.93,240.93,302.40,-3.88,1.42,0.00,1.27,0.34,2.30,168.00,949.10
2017-12-03 0742,-0.50,66.13,241.10,302.58,-4.19,0.91,0.00,1.30,0.34,2.70,167.00,949.10
2017-12-03 0743,-0.43,66.03,240.85,302.36,-3.88,1.38,0.00,1.29,0.34,2.40,157.33,949.10
2017-12-03 0744,-0.47,66.00,241.05,302.33,-4.11,1.20,-0.06,1.29,0.34,2.10,153.00,949.10
2017-12-03 0745,-0.40,66.00,241.03,302.69,-3.97,1.12,0.00,1.30,0.34,2.10,156.67,949.00
2017-12-03 0746,-0.40,65.83,240.74,302.34,-4.09,1.30,0.00,1.29,0.34,1.60,126.33,949.00
2017-12-03 0747,-0.50,66.17,240.87,302.49,-4.46,0.81,0.00,1.30,0.34,1.60,128.67,949.00
2017-12-03 0748,-0.53,66.37,240.64,302.53,-4.40,0.78,0.03,1.28,0.34,1.70,124.33,949.00
2017-12-03 0749,-0.60,66.40,240.62,302.38,-4.40,0.81,0.00,1.29,0.34,1.90,120.67,949.00
2017-12-03 0750,-0.50,66.33,240.65,302.33,-4.27,1.09,0.00,1.30,0.34,1.70,138.00,949.00
2017-12-03 0751,-0.47,66.20,240.73,302.66,-4.25,1.11,-0.03,1.28,0.34,2.10,160.00,949.03
2017-12-03 0752,-0.40,66.10,240.85,302.57,-4.01,1.36,-0.03,1.31,0.34,1.90,172.67,949.10
2017-12-03 0753,-0.37,65.87,240.85,302.88,-3.55,1.86,0.00,1.30,0.34,2.20,173.33,949.10
2017-12-03 0754,-0.30,65.87,240.91,302.94,-3.72,1.47,0.00,1.29,0.34,2.90,189.00,949.17
2017-12-03 0755,-0.10,65.40,240.73,303.16,-2.64,2.50,0.06,1.28,0.34,2.80,185.33,949.20
2017-12-03 0756,0.00,65.00,241.00,303.16,-2.83,2.40,-0.03,1.31,0.34,3.10,188.33,949.20
2017-12-03 0757,0.00,64.83,241.03,303.52,-2.64,2.42,-0.03,1.30,0.34,3.10,188.67,949.20
2017-12-03 0758,0.07,64.57,241.09,303.46,-2.81,2.31,0.00,1.30,0.34,3.20,189.67,949.20
2017-12-03 0759,0.10,64.37,241.18,303.74,-2.85,2.21,-0.03,1.31,0.34,3.50,191.00,949.20
2017-12-03 0800,0.13,64.20,241.44,303.85,-2.87,2.02,0.00,1.26,0.34,3.50,188.33,949.30
2017-12-03 0801,0.20,64.07,241.60,304.39,-3.08,1.80,0.03,1.29,0.34,3.50,190.67,949.30
2017-12-03 0802,0.10,64.07,241.79,304.16,-2.93,1.73,-0.06,1.30,0.34,3.30,195.67,949.30
2017-12-03 0803,0.07,64.23,241.56,304.66,-3.26,1.32,0.00,1.31,0.34,2.90,197.67,949.30
2017-12-03 0804,0.00,64.43,241.74,304.52,-3.63,0.99,0.00,1.29,0.34,2.90,192.33,949.30
2017-12-03 0805,-0.13,64.80,241.42,304.35,-4.34,0.43,0.00,1.29,0.34,2.80,183.33,949.30
2017-12-03 0806,-0.23,65.10,241.45,303.87,-4.46,0.43,-0.03,1.29,0.34,2.40,173.67,949.30
2017-12-03 0807,-0.37,65.63,241.06,303.34,-4.98,0.04,0.00,1.27,0.34,2.20,186.33,949.30
2017-12-03 0808,-0.43,65.97,241.10,303.16,-4.83,0.23,0.00,1.28,0.34,2.40,179.67,949.30
2017-12-03 0809,-0.50,66.27,241.03,303.12,-4.73,0.39,0.00,1.28,0.34,2.40,175.33,949.30
2017-12-03 0810,-0.50,66.40,240.71,303.09,-4.69,0.41,0.00,1.29,0.34,2.20,175.33,949.30
2017-12-03 0811,-0.50,66.33,240.81,302.96,-4.63,0.52,0.00,1.30,0.34,2.60,170.33,949.30
2017-12-03 0812,-0.50,66.13,240.46,302.78,-4.42,0.74,0.03,1.28,0.34,2.60,172.00,949.37
2017-12-03 0813,-0.50,66.27,240.35,302.80,-4.54,0.48,0.00,1.32,0.34,2.90,173.00,949.40
2017-12-03 0814,-0.50,66.43,240.30,302.76,-4.15,0.72,0.03,1.27,0.34,3.20,173.33,949.40
2017-12-03 0815,-0.50,66.37,240.02,302.79,-4.11,0.76,0.00,1.28,0.34,3.60,170.00,949.40
2017-12-03 0816,-0.50,66.30,240.29,302.84,-4.03,0.85,0.00,1.29,0.34,3.70,175.67,949.40
2017-12-03 0817,-0.50,66.33,240.24,302.84,-3.84,0.78,-0.03,1.28,0.34,3.80,175.33,949.40
2017-12-03 0818,-0.57,66.57,239.89,303.43,-4.21,0.43,0.00,1.28,0.34,3.70,177.33,949.40
2017-12-03 0819,-0.63,66.87,239.83,303.30,-4.15,0.41,-0.03,1.28,0.34,3.80,178.67,949.40
2017-12-03 0820,-0.73,67.17,239.66,303.52,-4.30,0.35,0.00,1.27,0.34,4.00,181.00,949.40
2017-12-03 0821,-0.73,67.30,239.74,303.40,-4.11,0.62,0.03,1.30,0.34,3.60,177.00,949.40
2017-12-03 0822,-0.77,67.37,239.60,303.14,-4.09,0.64,0.03,1.29,0.34,4.10,173.67,949.40
2017-12-03 0823,-0.80,67.40,239.61,302.78,-3.99,0.60,0.03,1.28,0.34,3.60,177.00,949.43
2017-12-03 0824,-0.83,67.63,239.53,302.92,-4.17,0.48,0.00,1.27,0.34,3.80,177.33,949.47
2017-12-03 0825,-0.90,67.83,239.54,302.93,-4.36,0.37,0.03,1.29,0.34,3.70,181.00,949.47
2017-12-03 0826,-0.90,68.10,239.27,302.84,-4.30,0.39,0.00,1.28,0.34,4.20,178.33,949.50
2017-12-03 0827,-0.90,68.10,239.34,302.89,-4.17,0.56,0.00,1.28,0.34,3.80,181.33,949.50
2017-12-03 0828,-1.00,68.27,239.20,302.86,-4.21,0.48,0.00,1.27,0.34,3.50,178.33,949.53
2017-12-03 0829,-1.03,68.50,239.23,302.89,-4.32,0.37,0.00,1.27,0.34,3.90,183.67,949.60
2017-12-03 0830,-1.10,68.67,239.17,302.81,-4.28,0.27,0.00,1.30,0.34,4.00,183.00,949.60
2017-12-03 0831,-1.20,68.90,238.98,302.77,-4.25,0.27,0.00,1.25,0.34,4.00,186.33,949.60
2017-12-03 0832,-1.27,69.20,239.01,302.77,-4.27,0.23,-0.03,1.26,0.34,3.90,186.67,949.63
2017-12-03 0833,-1.30,69.50,238.79,302.75,-4.13,0.37,-0.03,1.26,0.34,3.80,192.00,949.60
2017-12-03 0834,-1.37,69.73,238.72,302.80,-4.17,0.29,0.00,1.26,0.34,4.00,187.33,949.60
2017-12-03 0835,-1.40,69.87,238.90,302.76,-4.03,0.47,0.00,1.27,0.34,3.60,187.33,949.67
2017-12-03 0836,-1.40,69.90,238.77,302.68,-3.88,0.64,0.00,1.27,0.34,4.20,191.67,949.67
2017-12-03 0837,-1.33,69.83,239.00,302.71,-3.57,0.83,0.00,1.27,0.34,4.30,190.67,949.70
2017-12-03 0838,-1.30,69.87,238.71,302.81,-3.64,0.74,0.00,1.28,0.34,4.30,187.67,949.70
2017-12-03 0839,-1.30,69.63,239.08,302.68,-3.20,1.16,0.00,1.25,0.34,4.00,191.67,949.70
2017-12-03 0840,-1.30,70.00,238.95,302.95,-3.63,0.74,0.00,1.28,0.34,4.40,189.67,949.70
2017-12-03 0841,-1.33,70.03,238.95,302.92,-3.63,0.74,-0.03,1.27,0.34,4.20,192.00,949.70
2017-12-03 0842,-1.40,70.17,238.94,303.00,-3.61,0.66,0.00,1.29,0.34,4.10,190.67,949.80
2017-12-03 0843,-1.40,70.10,238.96,302.87,-3.45,0.87,0.00,1.27,0.34,4.00,197.33,949.80
2017-12-03 0844,-1.40,70.33,239.11,302.92,-3.70,0.56,0.03,1.29,0.34,4.70,189.67,949.80
2017-12-03 0845,-1.33,70.13,239.15,303.05,-3.28,0.91,0.03,1.27,0.34,4.30,183.33,949.80
2017-12-03 0846,-1.37,70.20,239.58,303.19,-3.43,0.89,0.03,1.28,0.34,4.00,196.67,949.80
2017-12-03 0847,-1.40,70.17,240.04,303.02,-3.43,0.85,-0.06,1.28,0.34,4.50,187.00,949.80
2017-12-03 0848,-1.47,70.50,240.41,302.92,-3.82,0.58,-0.03,1.27,0.34,4.20,188.67,949.80
2017-12-03 0849,-1.50,70.60,240.81,302.86,-3.61,0.72,0.00,1.26,0.34,3.80,188.00,949.80
2017-12-03 0850,-1.50,70.67,241.15,302.89,-3.64,0.58,0.00,1.25,0.34,4.90,201.33,949.80
2017-12-03 0851,-1.57,70.70,241.72,302.77,-3.57,0.48,-0.03,1.26,0.34,4.00,191.00,949.83
2017-12-03 0852,-1.60,70.97,241.93,302.89,-3.51,0.60,0.03,1.28,0.34,4.00,194.00,949.80
2017-12-03 0853,-1.60,71.07,242.52,302.73,-3.49,0.66,-0.03,1.26,0.34,3.80,200.00,949.83
2017-12-03 0854,-1.70,71.37,242.64,302.75,-3.45,0.60,-0.06,1.26,0.34,4.60,180.00,949.80
2017-12-03 0855,-1.70,71.63,243.03,302.83,-3.70,0.43,0.03,1.27,0.34,4.70,194.33,949.80
2017-12-03 0856,-1.70,71.57,243.57,302.90,-3.14,0.91,-0.03,1.27,0.34,4.70,190.33,949.80
2017-12-03 0857,-1.60,71.30,244.05,302.96,-2.97,1.11,-0.03,1.28,0.34,4.20,194.33,949.80
2017-12-03 0858,-1.50,70.93,244.71,303.00,-2.81,1.18,0.03,1.26,0.34,4.60,188.67,949.77
2017-12-03 0859,-1.50,70.80,245.28,302.96,-2.81,1.18,-0.03,1.25,0.34,4.30,186.33,949.80
2017-12-03 0900,-1.50,70.90,246.07,303.00,-2.79,1.14,0.00,1.26,0.34,4.90,192.33,949.80
2017-12-03 0901,-1.50,70.70,246.53,303.09,-2.79,1.07,0.03,1.25,0.34,4.00,186.00,949.77
2017-12-03 0902,-1.50,70.77,247.11,303.00,-3.01,0.91,0.03,1.27,0.34,4.70,189.00,949.70
2017-12-03 0903,-1.50,70.67,247.43,302.98,-3.04,0.79,0.03,1.25,0.34,4.30,189.33,949.70
2017-12-03 0904,-1.47,70.93,247.96,303.00,-2.89,0.89,0.03,1.26,0.34,4.40,191.67,949.70
2017-12-03 0905,-1.40,70.73,248.71,303.15,-2.81,0.91,0.06,1.28,0.34,4.80,192.00,949.77
2017-12-03 0906,-1.50,70.67,249.58,303.19,-2.85,0.87,0.00,1.29,0.34,4.10,192.33,949.73
2017-12-03 0907,-1.50,71.23,250.50,303.19,-3.24,0.48,-0.06,1.22,0.34,4.60,190.33,949.70
2017-12-03 0908,-1.47,70.93,251.91,303.37,-2.60,1.01,0.03,1.26,0.34,4.30,178.00,949.70
2017-12-03 0909,-1.40,70.67,253.28,303.68,-2.69,0.79,0.00,1.25,0.34,4.40,189.33,949.73
2017-12-03 0910,-1.40,70.90,254.56,303.64,-2.87,0.54,0.03,1.28,0.34,4.60,192.67,949.73
2017-12-03 0911,-1.40,70.87,255.76,303.95,-2.54,0.93,0.00,1.26,0.34,4.10,195.00,949.70
2017-12-03 0912,-1.40,70.83,256.68,304.06,-2.58,0.72,-0.03,1.23,0.34,4.30,187.67,949.80
2017-12-03 0913,-1.40,70.67,257.65,304.16,-2.33,1.01,0.00,1.25,0.34,4.00,186.67,949.80
2017-12-03 0914,-1.40,70.87,258.48,304.14,-2.68,0.56,0.00,1.25,0.34,4.50,193.67,949.80
2017-12-03 0915,-1.40,70.93,259.33,304.18,-2.66,0.52,0.00,1.26,0.34,5.10,187.00,949.73
2017-12-03 0916,-1.40,70.77,260.18,304.24,-2.29,0.79,0.00,1.28,0.34,4.10,193.33,949.80
2017-12-03 0917,-1.50,71.07,261.05,304.18,-2.50,0.41,0.00,1.26,0.34,4.50,183.67,949.80
2017-12-03 0918,-1.50,71.17,261.45,304.27,-2.37,0.54,0.00,1.27,0.34,4.60,191.00,949.80
2017-12-03 0919,-1.50,71.37,261.60,304.26,-2.42,0.47,-0.03,1.24,0.34,4.60,191.67,949.80
2017-12-03 0920,-1.53,71.20,261.36,304.38,-2.42,0.45,-0.00,1.26,0.34,4.50,186.00,949.87
2017-12-03 0921,-1.60,71.37,261.00,304.33,-2.42,0.39,-0.03,1.24,0.34,3.50,191.00,949.83
2017-12-03 0922,-1.60,71.60,260.39,304.23,-2.58,0.25,-0.03,1.23,0.34,4.10,201.67,949.90
2017-12-03 0923,-1.70,71.83,259.97,304.09,-2.52,0.33,0.03,1.25,0.34,5.10,187.67,949.87
2017-12-03 0924,-1.70,72.03,259.69,304.14,-2.44,0.35,0.00,1.26,0.34,4.60,196.00,949.90
2017-12-03 0925,-1.70,71.83,259.47,304.04,-2.38,0.39,-0.06,1.26,0.34,4.20,190.67,949.90
2017-12-03 0926,-1.70,72.07,259.35,304.02,-2.64,0.25,0.03,1.25,0.34,4.30,186.00,949.87
2017-12-03 0927,-1.70,72.07,258.43,303.96,-2.52,0.45,0.00,1.24,0.34,5.00,190.67,949.80
2017-12-03 0928,-1.70,72.03,256.84,303.88,-2.42,0.54,0.00,1.23,0.34,4.90,192.00,949.80
2017-12-03 0929,-1.60,71.80,254.98,303.81,-2.27,0.76,-0.03,1.24,0.34,5.00,184.33,949.80
2017-12-03 0930,-1.60,71.70,252.97,303.78,-2.50,0.68,0.00,1.24,0.34,5.10,182.00,949.80
2017-12-03 0931,-1.60,71.83,251.22,303.91,-2.62,0.79,-0.03,1.26,0.34,5.20,192.67,949.80
2017-12-03 0932,-1.50,71.33,249.79,303.68,-2.31,0.99,0.00,1.28,0.34,5.20,201.33,949.80
2017-12-03 0933,-1.60,71.43,248.96,303.50,-2.93,0.54,0.00,1.26,0.34,4.40,191.33,949.80
2017-12-03 0934,-1.67,71.77,248.12,303.56,-3.22,0.35,-0.00,1.25,0.34,4.30,193.00,949.80
2017-12-03 0935,-1.70,71.97,247.97,303.42,-3.16,0.47,-0.03,1.25,0.34,3.80,178.67,949.80
2017-12-03 0936,-1.70,72.07,247.28,303.26,-3.18,0.52,0.00,1.24,0.34,3.30,186.33,949.83
2017-12-03 0937,-1.77,72.37,246.59,303.14,-3.35,0.52,-0.03,1.26,0.34,4.20,185.67,949.90
2017-12-03 0938,-1.73,72.00,245.66,303.08,-3.28,0.58,0.00,1.24,0.34,4.30,181.00,949.90
2017-12-03 0939,-1.80,72.23,244.83,303.09,-3.20,0.60,-0.06,1.24,0.34,4.00,191.33,949.90
2017-12-03 0940,-1.80,72.40,243.79,302.88,-3.35,0.50,0.00,1.25,0.34,4.30,193.00,949.90
2017-12-03 0941,-1.80,72.60,243.37,302.86,-3.28,0.62,0.00,1.25,0.34,4.30,185.33,949.90
2017-12-03 0942,-1.80,72.47,242.75,302.81,-3.35,0.54,-0.00,1.25,0.34,3.60,185.00,949.90
2017-12-03 0943,-1.80,72.43,242.36,302.58,-3.43,0.56,0.00,1.24,0.34,3.40,190.67,949.90
2017-12-03 0944,-1.80,72.53,242.30,302.63,-3.47,0.66,0.00,1.24,0.34,3.60,188.00,949.90
2017-12-03 0945,-1.80,72.57,242.15,302.72,-3.30,0.81,0.00,1.25,0.34,4.60,186.67,949.90
2017-12-03 0946,-1.80,72.43,242.21,302.56,-3.30,0.79,0.00,1.24,0.34,4.10,180.33,949.90
2017-12-03 0947,-1.80,72.60,242.38,302.46,-3.53,0.66,0.00,1.23,0.34,3.50,171.00,949.90
2017-12-03 0948,-1.87,72.80,242.78,302.52,-3.68,0.56,0.00,1.24,0.34,4.20,191.00,949.90
2017-12-03 0949,-1.80,72.63,243.21,302.47,-3.20,0.85,0.00,1.23,0.34,4.60,189.33,949.90
2017-12-03 0950,-1.80,72.67,243.61,302.63,-3.37,0.76,-0.03,1.24,0.34,4.20,188.33,949.90
2017-12-03 0951,-1.80,72.63,243.78,302.47,-3.26,0.81,0.03,1.23,0.34,3.70,181.67,949.90
2017-12-03 0952,-1.80,72.63,243.85,302.41,-3.24,0.79,0.03,1.26,0.34,4.40,187.33,949.90
2017-12-03 0953,-1.80,72.73,244.05,302.57,-3.14,0.85,-0.03,1.27,0.34,4.60,188.00,949.90
2017-12-03 0954,-1.80,72.67,244.14,302.65,-2.93,0.99,0.00,1.23,0.34,4.70,186.00,949.90
2017-12-03 0955,-1.73,72.50,243.93,302.64,-3.16,0.81,0.00,1.24,0.34,5.00,183.67,949.90
2017-12-03 0956,-1.70,72.17,243.90,302.59,-3.04,0.81,0.00,1.25,0.34,4.20,194.67,950.00
2017-12-03 0957,-1.70,72.23,243.75,302.70,-2.93,0.89,-0.03,1.23,0.34,5.00,184.00,950.00
2017-12-03 0958,-1.70,72.27,243.70,302.68,-2.95,0.89,-0.03,1.27,0.34,4.10,196.00,949.97
2017-12-03 0959,-1.70,72.37,243.73,302.65,-3.14,0.72,0.00,1.23,0.34,4.90,182.67,949.97
2017-12-03 1000,-1.70,72.43,243.51,302.72,-3.01,0.78,-0.03,1.24,0.34,4.50,191.33,950.00
2017-12-03 1001,-1.70,72.40,243.84,302.79,-2.89,0.97,0.00,1.26,0.34,5.10,190.00,950.00
2017-12-03 1002,-1.70,72.27,243.67,302.92,-2.89,0.97,0.00,1.23,0.34,4.80,191.67,950.00
2017-12-03 1003,-1.70,72.27,244.34,303.04,-2.99,0.89,0.00,1.25,0.34,4.50,195.00,949.97
2017-12-03 1004,-1.60,72.03,244.49,303.07,-2.64,1.24,0.00,1.22,0.34,4.00,187.00,949.97
2017-12-03 1005,-1.60,72.30,244.76,303.30,-2.97,0.83,-0.03,1.24,0.34,4.40,193.67,949.90
2017-12-03 1006,-1.60,72.03,244.90,303.20,-2.77,1.16,0.00,1.25,0.34,5.10,188.67,949.90
2017-12-03 1007,-1.50,71.73,245.06,303.19,-2.91,1.07,0.03,1.25,0.34,4.40,194.67,949.90
2017-12-03 1008,-1.47,71.63,244.92,303.26,-2.87,1.14,0.00,1.24,0.34,5.90,187.33,949.87
2017-12-03 1009,-1.40,71.37,244.93,303.33,-2.93,0.91,-0.03,1.25,0.34,5.20,188.33,949.90
2017-12-03 1010,-1.40,71.40,244.81,303.34,-2.87,1.01,-0.03,1.22,0.34,4.80,184.67,949.90
2017-12-03 1011,-1.43,71.40,244.68,303.24,-2.95,0.91,-0.06,1.22,0.34,4.50,190.00,949.90
2017-12-03 1012,-1.50,71.70,244.41,303.55,-3.26,0.74,0.03,1.26,0.34,4.30,187.67,949.80
2017-12-03 1013,-1.50,71.60,244.50,303.37,-2.97,0.93,0.00,1.24,0.34,4.80,182.00,949.80
2017-12-03 1014,-1.43,71.43,244.58,303.63,-2.99,0.91,0.00,1.24,0.34,4.50,182.67,949.77
2017-12-03 1015,-1.43,71.23,244.64,303.38,-3.24,0.74,0.00,1.24,0.34,3.70,183.67,949.70
2017-12-03 1016,-1.50,71.47,245.29,303.39,-3.41,0.64,-0.03,1.24,0.34,3.90,186.67,949.70
2017-12-03 1017,-1.47,71.57,245.83,303.42,-3.32,0.74,0.00,1.23,0.34,4.30,183.33,949.70
2017-12-03 1018,-1.43,71.30,246.38,303.32,-3.04,0.83,0.00,1.22,0.34,3.90,189.67,949.70
2017-12-03 1019,-1.50,71.80,247.22,303.43,-3.49,0.52,0.00,1.23,0.34,4.30,185.67,949.70
2017-12-03 1020,-1.40,71.33,247.55,303.48,-2.79,1.16,0.00,1.26,0.34,3.60,185.00,949.70
2017-12-03 1021,-1.37,71.47,248.01,303.70,-3.14,0.95,0.00,1.22,0.34,4.20,188.67,949.70
2017-12-03 1022,-1.27,70.87,247.74,303.70,-2.89,1.26,-0.06,1.23,0.34,3.90,180.67,949.67
2017-12-03 1023,-1.20,70.57,248.07,303.74,-2.97,1.09,-0.03,1.23,0.34,3.70,180.67,949.70
2017-12-03 1024,-1.20,70.73,247.79,303.88,-2.93,1.24,-0.03,1.24,0.34,4.20,185.33,949.67
2017-12-03 1025,-1.20,70.63,248.50,303.66,-2.95,0.95,0.00,1.22,0.34,3.90,189.33,949.70
2017-12-03 1026,-1.20,70.63,249.12,303.95,-2.93,0.97,0.00,1.22,0.34,4.10,177.33,949.70
2017-12-03 1027,-1.27,70.87,249.66,303.91,-3.37,0.62,-0.03,1.24,0.34,4.00,184.00,949.70
2017-12-03 1028,-1.17,70.27,250.58,303.90,-2.71,1.20,-0.03,1.23,0.34,3.70,180.33,949.70
2017-12-03 1029,-1.20,70.50,251.28,303.96,-3.22,0.66,0.00,1.21,0.34,3.90,185.67,949.70
2017-12-03 1030,-1.13,70.23,251.85,304.00,-2.69,1.05,0.03,1.23,0.34,4.00,183.67,949.67
2017-12-03 1031,-1.20,70.43,251.78,303.99,-2.99,0.68,0.00,1.22,0.34,4.40,185.67,949.70
2017-12-03 1032,-1.27,70.70,251.24,304.07,-3.16,0.50,0.00,1.23,0.34,3.90,187.33,949.70
2017-12-03 1033,-1.30,70.80,250.53,304.05,-3.02,0.62,-0.03,1.23,0.34,4.20,178.33,949.70
2017-12-03 1034,-1.30,70.57,250.09,303.99,-2.93,0.70,0.03,1.22,0.34,4.00,187.67,949.70
2017-12-03 1035,-1.30,70.80,249.62,303.95,-3.30,0.43,0.00,1.22,0.34,4.40,185.33,949.70
2017-12-03 1036,-1.20,70.67,249.49,303.89,-2.79,0.93,0.03,1.25,0.34,4.00,177.67,949.70
2017-12-03 1037,-1.23,70.67,249.43,303.98,-3.04,0.70,0.00,1.24,0.34,3.90,186.00,949.70
2017-12-03 1038,-1.27,70.77,249.24,304.07,-3.10,0.76,0.03,1.23,0.34,4.10,180.33,949.70
2017-12-03 1039,-1.20,70.80,249.34,304.02,-3.06,0.70,0.03,1.22,0.34,4.20,184.00,949.77
2017-12-03 1040,-1.23,70.60,249.18,303.88,-2.81,0.79,0.00,1.23,0.34,4.00,181.00,949.80
2017-12-03 1041,-1.30,70.87,249.07,304.21,-3.20,0.47,0.00,1.23,0.34,4.50,191.00,949.80
2017-12-03 1042,-1.30,70.73,249.09,304.13,-3.10,0.62,0.00,1.22,0.34,3.80,184.67,949.80
2017-12-03 1043,-1.30,70.97,249.25,304.14,-3.18,0.52,-0.08,1.21,0.34,4.60,186.00,949.80
2017-12-03 1044,-1.33,70.97,248.95,304.13,-3.18,0.54,-0.03,1.24,0.34,4.00,188.67,949.80
2017-12-03 1045,-1.40,71.37,248.19,304.06,-3.32,0.29,0.00,1.25,0.34,4.30,183.00,949.80
2017-12-03 1046,-1.40,71.50,247.56,304.08,-3.12,0.54,0.00,1.22,0.34,4.70,186.00,949.83
2017-12-03 1047,-1.40,71.43,247.06,304.04,-3.00,0.60,0.00,1.23,0.34,4.60,186.67,949.90
2017-12-03 1048,-1.40,71.43,246.68,304.10,-3.02,0.64,0.00,1.22,0.34,5.00,190.33,949.90
2017-12-03 1049,-1.37,71.40,246.38,304.05,-3.26,0.56,0.00,1.24,0.34,4.80,188.67,949.90
2017-12-03 1050,-1.30,71.03,246.28,304.17,-2.81,0.99,-0.03,1.22,0.34,4.90,185.67,949.90
2017-12-03 1051,-1.23,71.00,246.06,304.24,-2.93,0.95,-0.03,1.22,0.34,5.30,187.00,949.90
2017-12-03 1052,-1.20,70.67,246.23,304.31,-2.64,1.14,0.00,1.19,0.34,4.90,188.67,949.90
2017-12-03 1053,-1.20,70.53,246.14,304.40,-2.87,0.95,0.00,1.19,0.34,4.50,190.33,949.90
2017-12-03 1054,-1.20,70.67,246.21,304.57,-3.26,0.50,0.00,1.20,0.34,4.80,194.67,949.93
2017-12-03 1055,-1.20,70.47,246.36,304.59,-2.85,0.89,0.00,1.22,0.34,5.00,177.33,949.93
2017-12-03 1056,-1.20,70.73,246.73,304.65,-3.18,0.52,0.00,1.25,0.34,5.70,183.67,949.97
2017-12-03 1057,-1.20,70.63,246.92,304.58,-3.00,0.62,-0.03,1.23,0.34,5.00,187.00,949.90
2017-12-03 1058,-1.13,70.53,247.23,304.59,-2.81,0.89,-0.03,1.21,0.34,4.70,186.33,949.90
2017-12-03 1059,-1.10,70.47,247.72,304.68,-3.02,0.72,0.00,1.23,0.34,4.90,185.33,949.90
2017-12-03 1100,-1.10,70.30,248.10,304.84,-3.10,0.81,0.00,1.23,0.34,5.00,185.33,949.90
2017-12-03 1101,-1.00,70.03,248.81,304.76,-2.83,0.85,0.00,1.23,0.34,4.80,188.33,949.90
2017-12-03 1102,-1.07,70.20,249.01,304.71,-3.24,0.45,0.00,1.22,0.34,4.90,186.00,950.00
2017-12-03 1103,-1.10,70.17,249.33,304.69,-2.95,0.76,-0.03,1.23,0.34,4.30,187.67,950.00
2017-12-03 1104,-1.10,70.33,249.81,304.75,-3.26,0.35,-0.03,1.22,0.34,5.00,183.67,950.00
2017-12-03 1105,-1.10,70.23,250.47,304.73,-2.97,0.62,0.00,1.22,0.34,4.50,185.67,950.00
2017-12-03 1106,-1.10,70.33,251.01,304.87,-3.14,0.45,0.00,1.21,0.34,4.80,181.33,950.00
2017-12-03 1107,-1.17,70.33,251.52,304.74,-3.12,0.29,0.00,1.23,0.34,4.20,187.00,950.00
2017-12-03 1108,-1.30,70.93,252.36,304.67,-3.41,0.16,0.00,1.21,0.34,5.00,181.00,950.00
2017-12-03 1109,-1.30,70.80,253.00,304.59,-3.08,0.27,0.00,1.23,0.34,4.10,192.00,950.00
2017-12-03 1110,-1.40,71.33,253.85,304.57,-3.43,0.06,0.00,1.21,0.34,4.20,178.00,950.00
2017-12-03 1111,-1.40,71.43,254.27,304.73,-3.14,0.39,0.00,1.20,0.34,4.30,186.00,950.00
2017-12-03 1112,-1.40,71.30,254.58,304.64,-3.22,0.31,-0.06,1.22,0.34,3.90,180.33,949.97
2017-12-03 1113,-1.33,71.27,254.74,304.63,-3.14,0.39,-0.06,1.23,0.34,4.60,184.67,950.00
2017-12-03 1114,-1.30,70.97,254.41,304.80,-2.73,0.79,0.00,1.18,0.34,4.10,182.67,950.00
2017-12-03 1115,-1.30,71.23,254.61,304.82,-2.89,0.60,-0.03,1.22,0.34,4.90,183.33,950.00
2017-12-03 1116,-1.23,70.87,253.95,304.88,-2.58,0.91,0.00,1.18,0.34,4.50,183.33,950.00
2017-12-03 1117,-1.27,70.90,253.68,304.93,-2.62,0.76,0.00,1.23,0.34,4.60,189.33,950.00
2017-12-03 1118,-1.23,71.00,252.79,304.77,-2.77,0.68,0.00,1.21,0.34,4.60,186.00,950.00
2017-12-03 1119,-1.20,70.73,252.05,304.85,-2.97,0.52,0.00,1.21,0.34,4.40,176.33,950.00
2017-12-03 1120,-1.20,70.60,251.34,304.80,-2.64,0.81,-0.03,1.22,0.34,4.20,174.00,950.00
2017-12-03 1121,-1.20,70.93,250.80,304.70,-2.95,0.48,0.00,1.22,0.34,3.50,191.33,950.00
2017-12-03 1122,-1.20,71.03,249.96,304.88,-3.14,0.60,0.00,1.19,0.34,4.90,178.33,950.00
2017-12-03 1123,-1.20,70.60,249.28,304.83,-2.81,0.93,0.03,1.21,0.34,4.10,190.67,950.00
2017-12-03 1124,-1.20,70.77,248.80,304.67,-3.30,0.48,-0.03,1.21,0.34,3.70,167.00,950.00
2017-12-03 1125,-1.17,70.90,248.14,304.74,-3.22,0.72,0.00,1.21,0.34,4.60,186.67,950.00
2017-12-03 1126,-1.10,70.43,247.51,304.77,-2.95,0.93,0.00,1.20,0.34,3.80,181.33,950.00
2017-12-03 1127,-1.13,70.73,247.23,304.83,-3.37,0.70,0.00,1.22,0.34,4.40,177.33,950.00
2017-12-03 1128,-1.00,70.20,246.70,304.94,-3.08,0.93,0.00,1.21,0.34,4.10,178.67,950.00
2017-12-03 1129,-1.00,70.20,246.50,304.90,-3.14,0.91,-0.03,1.20,0.34,4.20,187.67,950.00
2017-12-03 1130,-1.00,70.17,246.40,304.84,-3.28,0.85,-0.03,1.20,0.34,4.70,183.67,950.00
2017-12-03 1131,-1.00,69.83,246.12,304.89,-3.02,1.05,0.00,1.22,0.34,3.80,177.33,950.00
2017-12-03 1132,-1.07,70.37,246.02,305.02,-3.74,0.37,0.00,1.18,0.34,4.30,172.00,950.00
2017-12-03 1133,-1.00,70.10,245.63,304.97,-3.22,0.91,0.00,1.19,0.34,4.30,171.33,950.00
2017-12-03 1134,-1.00,70.00,245.68,304.75,-3.53,0.60,-0.03,1.24,0.34,4.00,173.33,950.00
2017-12-03 1135,-1.00,69.97,245.80,304.73,-3.39,0.64,0.00,1.21,0.34,4.10,170.67,949.97
2017-12-03 1136,-1.00,70.10,245.81,304.70,-3.61,0.50,-0.03,1.21,0.34,3.60,169.67,950.00
2017-12-03 1137,-1.07,70.13,245.73,304.58,-3.53,0.60,0.00,1.19,0.34,3.60,173.67,950.00
2017-12-03 1138,-1.17,70.57,246.17,304.38,-3.84,0.29,0.00,1.22,0.34,3.60,161.00,950.00
2017-12-03 1139,-1.20,70.77,246.55,304.22,-3.88,0.35,0.00,1.18,0.34,3.00,170.67,950.00
2017-12-03 1140,-1.13,70.60,246.75,304.33,-3.68,0.58,0.00,1.21,0.34,3.80,170.00,950.00
2017-12-03 1141,-1.10,70.23,246.87,304.12,-3.53,0.76,0.00,1.22,0.34,3.40,167.33,950.00
2017-12-03 1142,-1.17,70.70,247.70,304.05,-3.97,0.27,0.03,1.22,0.34,3.80,174.67,950.10
2017-12-03 1143,-1.20,70.67,247.75,304.29,-3.41,0.74,-0.06,1.19,0.34,3.70,173.00,950.10
2017-12-03 1144,-1.23,70.83,248.27,304.12,-3.74,0.45,0.00,1.18,0.34,3.50,167.33,950.10
2017-12-03 1145,-1.30,71.03,248.41,303.98,-3.72,0.45,0.00,1.22,0.34,3.20,174.00,950.20
2017-12-03 1146,-1.30,71.13,249.06,303.95,-3.66,0.47,-0.03,1.19,0.34,3.80,171.33,950.20
2017-12-03 1147,-1.20,70.77,249.51,303.76,-3.32,0.76,0.00,1.21,0.34,3.10,171.67,950.20
2017-12-03 1148,-1.30,71.10,250.75,303.70,-3.68,0.23,0.00,1.21,0.34,4.30,172.67,950.20
2017-12-03 1149,-1.30,71.23,251.47,303.79,-3.26,0.70,0.03,1.19,0.34,3.30,186.67,950.20
2017-12-03 1150,-1.30,71.33,253.20,303.92,-3.32,0.58,0.00,1.20,0.34,3.70,171.67,950.20
2017-12-03 1151,-1.23,71.00,254.32,304.08,-2.79,0.99,0.00,1.23,0.34,3.20,173.33,950.20
2017-12-03 1152,-1.20,70.80,256.18,304.12,-3.12,0.54,0.00,1.21,0.34,3.00,190.00,950.20
2017-12-03 1153,-1.17,70.90,257.59,304.28,-2.95,0.68,0.03,1.24,0.34,3.70,170.00,950.20
2017-12-03 1154,-1.10,70.70,259.37,304.42,-2.56,0.72,-0.03,1.16,0.34,4.00,174.00,950.20
2017-12-03 1155,-1.10,70.60,261.21,304.66,-2.37,1.05,-0.03,1.20,0.34,3.40,168.33,950.20
2017-12-03 1156,-1.17,70.60,262.98,304.68,-2.50,0.66,0.00,1.21,0.34,3.50,172.67,950.20
2017-12-03 1157,-1.23,70.97,264.68,304.65,-2.68,0.35,0.00,1.20,0.34,3.30,166.00,950.20
2017-12-03 1158,-1.23,71.13,266.03,304.85,-2.68,0.39,0.00,1.20,0.34,3.60,163.33,950.20
2017-12-03 1159,-1.20,70.73,266.97,304.74,-2.15,0.66,0.03,1.18,0.34,3.10,157.67,950.20
2017-12-03 1200,-1.20,71.00,267.75,304.74,-2.42,0.45,0.00,1.19,0.34,3.20,169.33,950.20
2017-12-03 1201,-1.20,71.03,268.71,304.66,-2.21,0.52,0.00,1.18,0.34,3.60,160.00,950.20
2017-12-03 1202,-1.23,71.23,268.94,305.03,-2.40,0.39,0.03,1.21,0.34,3.30,165.00,950.20
2017-12-03 1203,-1.13,70.67,269.60,305.04,-1.80,0.79,0.00,1.20,0.34,3.20,160.33,950.20
2017-12-03 1204,-1.10,70.70,270.33,305.21,-2.00,0.58,0.00,1.20,0.34,4.30,172.67,950.20
2017-12-03 1205,-1.10,70.53,271.10,305.18,-1.98,0.47,0.00,1.20,0.34,3.70,167.00,950.20
2017-12-03 1206,-1.20,70.73,272.14,305.21,-1.90,0.37,-0.03,1.21,0.34,3.90,164.00,950.20
2017-12-03 1207,-1.20,70.73,272.85,305.11,-1.98,0.27,0.00,1.20,0.34,3.40,162.67,950.20
2017-12-03 1208,-1.27,70.93,273.84,305.12,-1.98,0.21,-0.06,1.20,0.34,3.90,163.00,950.23
2017-12-03 1209,-1.37,71.33,274.34,305.32,-2.13,-0.00,0.00,1.19,0.34,3.20,175.33,950.30
2017-12-03 1210,-1.40,71.40,274.57,305.33,-2.09,0.04,0.00,1.20,0.34,3.80,176.00,950.30
2017-12-03 1211,-1.40,71.43,274.50,305.27,-2.09,-0.00,0.00,1.20,0.34,3.80,167.33,950.30
2017-12-03 1212,-1.40,71.50,274.23,305.20,-2.07,0.02,-0.03,1.18,0.34,3.10,167.00,950.37
2017-12-03 1213,-1.47,71.73,273.79,305.02,-2.19,0.00,0.00,1.19,0.34,3.50,167.00,950.37
2017-12-03 1214,-1.50,72.00,273.45,305.19,-2.04,0.08,-0.03,1.18,0.34,3.00,153.00,950.30
2017-12-03 1215,-1.50,71.83,273.18,304.97,-2.02,0.08,0.00,1.19,0.34,2.60,153.33,950.30
2017-12-03 1216,-1.50,72.13,273.18,305.04,-2.23,-0.02,0.00,1.21,0.34,3.90,160.67,950.30
2017-12-03 1217,-1.50,71.90,273.04,304.94,-1.96,0.16,0.00,1.20,0.34,4.10,179.33,950.30
2017-12-03 1218,-1.50,71.83,273.09,304.96,-1.96,0.19,-0.03,1.18,0.34,3.20,165.00,950.33
2017-12-03 1219,-1.50,71.87,273.35,304.81,-2.02,0.10,0.00,1.18,0.34,3.70,170.67,950.33
2017-12-03 1220,-1.57,72.27,273.54,304.88,-2.09,0.06,0.00,1.19,0.34,3.50,171.33,950.30
2017-12-03 1221,-1.60,72.33,273.85,304.76,-1.98,0.16,0.00,1.19,0.34,3.70,174.33,950.30
2017-12-03 1222,-1.60,72.47,273.95,304.85,-1.90,0.17,0.00,1.18,0.34,3.70,167.00,950.30
2017-12-03 1223,-1.60,72.30,273.52,304.62,-1.96,0.12,0.03,1.19,0.34,3.80,168.00,950.37
2017-12-03 1224,-1.60,72.23,273.30,304.77,-1.92,0.23,-0.06,1.19,0.34,3.20,175.00,950.40
2017-12-03 1225,-1.60,72.33,272.81,304.64,-1.88,0.23,0.00,1.20,0.34,3.30,179.33,950.40
2017-12-03 1226,-1.60,72.43,272.33,304.55,-1.90,0.21,0.00,1.21,0.34,2.90,189.00,950.40
2017-12-03 1227,-1.60,72.70,271.28,304.85,-1.94,0.29,0.00,1.18,0.34,3.00,163.67,950.40
2017-12-03 1228,-1.63,72.67,270.35,304.62,-2.07,0.16,0.03,1.19,0.34,3.70,174.67,950.40
2017-12-03 1229,-1.60,72.57,268.99,304.61,-2.07,0.31,0.00,1.16,0.34,3.90,178.00,950.40
2017-12-03 1230,-1.60,72.47,268.00,304.57,-2.11,0.27,0.03,1.19,0.34,3.50,173.33,950.40
2017-12-03 1231,-1.60,72.50,267.14,304.49,-1.98,0.47,-0.03,1.20,0.34,3.60,180.00,950.40
2017-12-03 1232,-1.60,72.60,266.94,304.56,-2.15,0.33,-0.03,1.20,0.34,3.50,160.67,950.40
2017-12-03 1233,-1.60,72.57,266.82,304.60,-2.21,0.47,0.00,1.19,0.34,2.70,179.67,950.40
2017-12-03 1234,-1.60,72.67,267.08,304.42,-2.38,0.27,0.00,1.17,0.34,3.60,168.67,950.40
2017-12-03 1235,-1.57,72.67,267.23,304.67,-2.23,0.56,-0.06,1.17,0.34,3.50,171.00,950.33
2017-12-03 1236,-1.50,72.27,267.17,304.40,-2.11,0.66,0.03,1.18,0.34,3.20,166.33,950.40
2017-12-03 1237,-1.50,72.20,266.90,304.55,-2.19,0.60,-0.03,1.19,0.34,4.00,167.67,950.40
2017-12-03 1238,-1.40,72.07,266.55,304.64,-1.92,0.72,0.03,1.18,0.34,3.80,168.67,950.40
2017-12-03 1239,-1.40,71.97,265.69,304.47,-2.04,0.62,0.00,1.18,0.34,3.70,177.00,950.40
2017-12-03 1240,-1.50,72.13,264.67,304.53,-2.29,0.33,0.00,1.19,0.34,4.60,178.00,950.50
2017-12-03 1241,-1.43,72.07,263.67,304.53,-2.19,0.43,0.00,1.21,0.34,3.90,180.67,950.43
2017-12-03 1242,-1.40,71.70,262.83,304.30,-2.05,0.66,0.00,1.18,0.34,3.10,169.33,950.50
2017-12-03 1243,-1.50,72.07,262.40,304.33,-2.68,0.12,0.03,1.20,0.34,4.20,174.67,950.40
2017-12-03 1244,-1.50,72.23,261.90,304.30,-2.50,0.35,0.00,1.18,0.34,3.60,165.67,950.40
2017-12-03 1245,-1.53,72.33,261.52,304.21,-2.48,0.31,0.00,1.18,0.34,3.80,184.00,950.40
2017-12-03 1246,-1.60,72.63,261.99,304.04,-2.75,0.10,0.03,1.20,0.34,3.90,177.67,950.40
2017-12-03 1247,-1.60,72.70,262.35,304.20,-2.50,0.39,0.03,1.19,0.34,3.90,175.33,950.40
2017-12-03 1248,-1.50,72.37,262.66,304.24,-2.38,0.56,0.06,1.20,0.34,3.80,167.67,950.30
2017-12-03 1249,-1.50,72.43,262.81,304.25,-2.48,0.37,0.08,1.18,0.34,2.70,169.67,950.30
2017-12-03 1250,-1.57,72.50,262.90,304.14,-2.54,0.37,0.03,1.21,0.34,2.90,168.67,950.30
2017-12-03 1251,-1.60,72.73,262.78,304.22,-2.66,0.29,0.08,1.19,0.34,3.10,152.33,950.30
2017-12-03 1252,-1.67,72.90,262.61,304.04,-2.69,0.33,0.11,1.19,0.34,3.00,163.33,950.27
2017-12-03 1253,-1.70,72.80,262.29,304.06,-2.52,0.45,0.11,1.17,0.34,3.30,141.33,950.20
2017-12-03 1254,-1.70,72.90,261.88,303.81,-2.64,0.35,0.17,1.17,0.34,2.70,158.00,950.20
2017-12-03 1255,-1.77,73.03,261.16,303.77,-2.66,0.31,0.14,1.20,0.34,2.80,143.00,950.20
2017-12-03 1256,-1.80,73.20,260.29,303.62,-2.60,0.27,0.22,1.19,0.34,2.90,146.00,950.20
2017-12-03 1257,-1.80,73.33,259.65,303.50,-2.68,0.29,0.25,1.18,0.34,2.80,144.00,950.20
2017-12-03 1258,-1.80,73.37,259.00,303.32,-2.66,0.41,0.30,1.20,0.34,3.00,142.67,950.20
2017-12-03 1259,-1.87,73.43,258.71,303.24,-2.71,0.41,0.36,1.20,0.34,3.10,150.00,950.20
2017-12-03 1300,-1.90,73.43,258.59,303.11,-2.46,0.47,0.41,1.17,0.34,2.80,141.33,950.20
2017-12-03 1301,-1.90,73.43,258.53,303.25,-2.42,0.50,0.55,1.18,0.34,3.00,150.00,950.20
2017-12-03 1302,-1.90,73.43,258.47,303.18,-2.23,0.50,0.61,1.22,0.34,3.30,146.00,950.20
2017-12-03 1303,-1.90,73.50,258.48,303.18,-2.11,0.52,0.80,1.19,0.34,3.40,143.67,950.20
2017-12-03 1304,-1.90,73.40,258.41,303.03,-2.15,0.41,0.97,1.19,0.34,3.10,152.00,950.20
2017-12-03 1305,-1.90,73.73,258.13,303.00,-2.21,0.33,1.08,1.17,0.34,3.50,146.33,950.20
2017-12-03 1306,-1.90,73.53,257.93,302.96,-1.76,0.54,1.30,1.20,0.34,3.60,161.33,950.20
2017-12-03 1307,-1.90,73.67,257.77,302.88,-1.82,0.50,1.47,1.18,0.34,3.60,152.33,950.20
2017-12-03 1308,-1.93,73.60,257.41,302.92,-1.36,0.68,1.74,1.19,0.34,3.40,156.67,950.20
2017-12-03 1309,-2.00,73.77,257.24,302.79,-1.14,0.64,2.02,1.17,0.34,3.20,160.00,950.20
2017-12-03 1310,-2.00,73.90,256.32,302.76,-0.79,0.68,2.35,1.19,0.34,3.40,159.00,950.20
2017-12-03 1311,-1.90,73.60,255.79,302.76,-0.14,1.03,2.74,1.20,0.34,3.40,163.67,950.20
2017-12-03 1312,-1.90,73.67,255.39,302.76,-0.04,0.99,3.13,1.18,0.34,3.60,164.00,950.20
2017-12-03 1313,-1.90,73.53,254.87,302.88,0.33,1.11,3.60,1.17,0.34,3.00,161.33,950.20
2017-12-03 1314,-1.90,73.50,255.15,302.83,0.54,1.07,4.07,1.21,0.34,3.70,156.33,950.17
2017-12-03 1315,-1.90,73.43,254.82,302.80,1.18,1.26,4.65,1.19,0.34,3.80,158.00,950.20
2017-12-03 1316,-1.90,73.37,255.48,302.78,1.55,1.22,5.25,1.20,0.34,4.00,164.00,950.20
2017-12-03 1317,-1.80,73.03,256.00,302.81,2.05,1.47,5.89,1.17,0.34,3.90,166.67,950.10
2017-12-03 1318,-1.80,73.03,256.64,302.71,2.00,1.16,6.53,1.18,0.34,3.90,159.67,950.20
2017-12-03 1319,-1.80,73.17,257.03,302.98,2.04,1.22,7.22,1.18,0.34,3.80,170.33,950.20
2017-12-03 1320,-1.80,73.00,257.23,302.91,2.48,1.43,7.94,1.19,0.34,4.10,159.00,950.20
2017-12-03 1321,-1.77,73.20,257.51,303.13,2.71,1.36,8.74,1.19,0.34,4.00,164.00,950.17
2017-12-03 1322,-1.70,72.60,257.71,303.08,3.43,1.63,9.65,1.17,0.34,3.40,168.00,950.20
2017-12-03 1323,-1.70,72.87,258.02,303.16,3.51,1.49,10.62,1.19,0.34,3.70,164.00,950.20
2017-12-03 1324,-1.73,72.80,258.67,303.13,4.32,1.69,11.70,1.17,0.34,3.30,172.67,950.20
2017-12-03 1325,-1.80,73.20,259.31,303.17,4.89,1.65,12.97,1.17,0.34,4.70,157.00,950.20
2017-12-03 1326,-1.80,73.10,260.03,303.34,6.30,1.94,14.57,1.19,0.34,3.30,158.67,950.20
2017-12-03 1327,-1.80,73.20,260.70,303.42,8.05,2.09,16.48,1.19,0.34,3.80,159.33,950.20
2017-12-03 1328,-1.80,72.93,261.39,303.38,10.22,2.52,18.53,1.20,0.34,4.00,169.67,950.17
2017-12-03 1329,-1.80,73.13,261.81,303.63,11.67,2.68,20.49,1.19,0.34,3.90,160.00,950.10
2017-12-03 1330,-1.80,73.00,262.00,303.53,13.71,3.33,22.57,1.18,0.34,4.00,150.00,950.10
2017-12-03 1331,-1.80,73.13,262.23,303.66,15.95,4.17,24.94,1.17,0.34,4.20,164.33,950.10
2017-12-03 1332,-1.80,73.23,262.25,303.60,19.33,5.62,27.90,1.19,0.34,3.80,149.00,950.00
2017-12-03 1333,-1.80,73.40,262.34,303.67,23.01,7.08,31.06,1.17,0.34,4.20,149.67,950.00
2017-12-03 1334,-1.80,73.33,262.53,303.76,25.94,7.93,33.57,1.17,0.34,4.00,156.67,950.00
2017-12-03 1335,-1.80,73.27,263.10,303.90,27.37,7.75,35.98,1.18,0.34,3.50,155.00,950.00
2017-12-03 1336,-1.80,73.17,263.20,304.03,30.11,8.41,38.88,1.17,0.34,4.40,154.33,949.97
2017-12-03 1337,-1.80,72.97,263.06,304.04,32.51,8.72,41.79,1.17,0.34,3.60,147.00,950.00
2017-12-03 1338,-1.87,73.37,263.66,304.11,34.45,8.84,44.77,1.18,0.34,4.40,151.67,949.97
2017-12-03 1339,-1.90,73.37,263.49,304.12,38.04,9.67,48.37,1.19,0.34,3.80,156.33,949.97
2017-12-03 1340,-1.90,73.47,264.07,304.36,40.87,10.16,51.99,1.19,0.34,4.70,151.67,950.00
2017-12-03 1341,-1.80,72.93,264.36,304.62,45.13,11.38,56.03,1.17,0.34,3.40,144.00,950.00
2017-12-03 1342,-1.73,72.80,265.31,304.73,47.88,11.69,59.87,1.20,0.34,4.50,154.00,949.97
2017-12-03 1343,-1.70,72.83,266.73,304.86,49.20,11.69,62.22,1.16,0.34,3.70,151.33,949.90
2017-12-03 1344,-1.73,72.67,268.95,305.08,44.55,9.32,61.31,1.17,0.34,3.90,152.00,949.90
2017-12-03 1345,-1.80,72.83,271.32,305.29,39.94,6.46,62.03,1.15,0.34,3.20,138.33,949.87
2017-12-03 1346,-1.80,73.30,273.72,305.55,40.38,5.53,65.90,1.20,0.34,3.60,147.00,949.80
2017-12-03 1347,-1.67,72.87,275.64,305.74,44.22,6.48,70.52,1.18,0.34,3.60,141.00,949.80
2017-12-03 1348,-1.60,72.33,277.69,305.87,47.65,7.15,75.19,1.17,0.34,3.40,158.00,949.80
2017-12-03 1349,-1.50,72.17,279.77,305.99,54.65,8.80,83.33,1.19,0.34,2.80,144.00,949.80
2017-12-03 1350,-1.50,72.10,281.56,306.22,64.38,11.46,91.48,1.17,0.34,3.30,140.67,949.77
2017-12-03 1351,-1.50,72.13,283.51,306.50,70.57,12.95,97.79,1.21,0.34,3.00,135.33,949.80
2017-12-03 1352,-1.50,72.10,284.54,306.79,77.89,15.12,104.26,1.16,0.34,3.50,145.67,949.70
2017-12-03 1353,-1.50,72.10,285.74,307.21,81.23,15.64,108.71,1.18,0.34,3.60,130.00,949.70
2017-12-03 1354,-1.33,71.43,285.97,307.46,84.54,16.36,113.11,1.16,0.34,3.30,126.00,949.70
2017-12-03 1355,-1.30,71.27,286.26,307.66,87.24,16.28,118.28,1.17,0.34,3.20,126.67,949.60
2017-12-03 1356,-1.30,71.33,286.77,307.87,90.15,16.36,123.09,1.18,0.34,3.50,125.33,949.60
2017-12-03 1357,-1.20,71.00,286.90,308.12,90.88,15.97,126.85,1.18,0.34,3.90,121.67,949.60
2017-12-03 1358,-1.20,70.80,287.35,308.37,95.36,16.38,135.29,1.19,0.34,3.00,127.00,949.60
2017-12-03 1359,-1.20,70.87,287.76,308.59,104.20,18.26,144.03,1.18,0.34,3.60,142.67,949.60
2017-12-03 1400,-1.13,70.70,288.28,308.96,108.31,19.33,146.79,1.16,0.34,4.50,131.33,949.60
2017-12-03 1401,-1.10,70.70,289.42,309.26,107.13,19.02,145.13,1.16,0.34,3.90,136.67,949.60
2017-12-03 1402,-1.10,70.60,290.53,309.63,103.97,18.42,140.63,1.17,0.34,3.40,134.67,949.53
2017-12-03 1403,-1.00,70.37,291.38,309.87,99.70,17.60,136.09,1.16,0.34,4.20,133.67,949.50
2017-12-03 1404,-0.93,70.07,292.11,309.99,96.06,17.10,130.45,1.17,0.34,4.20,123.00,949.50
2017-12-03 1405,-0.87,69.93,292.78,310.18,87.06,15.26,118.11,1.18,0.34,3.80,122.67,949.50
2017-12-03 1406,-0.80,69.77,293.40,310.30,69.21,11.22,103.54,1.16,0.34,3.60,127.67,949.43
2017-12-03 1407,-0.80,69.67,293.50,310.45,73.88,12.41,109.24,1.18,0.34,3.50,122.33,949.43
2017-12-03 1408,-0.70,69.37,293.50,310.43,66.11,10.84,94.05,1.16,0.34,3.30,128.00,949.50
2017-12-03 1409,-0.67,69.27,293.59,310.45,46.72,6.30,78.90,1.17,0.34,3.20,123.67,949.50
2017-12-03 1410,-0.70,69.20,293.60,310.49,50.40,7.19,86.39,1.18,0.34,3.40,140.33,949.57
2017-12-03 1411,-0.70,69.27,293.87,310.47,48.50,6.77,81.03,1.19,0.34,3.20,134.33,949.60
2017-12-03 1412,-0.70,69.33,293.57,310.37,42.92,5.41,76.63,1.16,0.34,3.40,140.33,949.60
2017-12-03 1413,-0.73,69.40,293.75,310.53,41.21,4.94,76.00,1.18,0.34,3.70,157.67,949.60
2017-12-03 1414,-0.80,69.53,293.60,310.45,40.61,4.85,75.77,1.18,0.34,2.80,154.00,949.60
2017-12-03 1415,-0.80,69.67,293.83,310.45,40.09,4.67,75.75,1.19,0.34,3.70,146.67,949.60
2017-12-03 1416,-0.80,69.70,293.50,310.51,40.07,4.79,76.00,1.18,0.34,3.20,137.00,949.60
2017-12-03 1417,-0.80,69.70,293.06,310.37,40.19,4.87,76.88,1.19,0.34,4.20,151.00,949.63
2017-12-03 1418,-0.80,69.73,293.35,310.39,41.14,4.94,78.93,1.19,0.34,3.00,149.67,949.70
2017-12-03 1419,-0.80,69.67,293.46,310.39,42.78,5.08,82.44,1.17,0.34,3.60,154.67,949.70
2017-12-03 1420,-0.80,69.70,293.22,310.51,45.77,5.60,87.86,1.18,0.34,3.10,142.67,949.70
2017-12-03 1421,-0.80,69.80,293.21,310.58,51.88,6.44,102.82,1.18,0.34,3.20,141.67,949.70
2017-12-03 1422,-0.80,69.77,293.19,310.74,66.84,9.40,115.76,1.17,0.34,3.70,158.33,949.70
2017-12-03 1423,-0.80,69.83,293.07,310.81,61.63,7.73,115.10,1.15,0.34,3.60,124.67,949.70
2017-12-03 1424,-0.90,69.93,293.48,310.80,70.37,9.17,139.10,1.15,0.34,4.00,144.33,949.70
2017-12-03 1425,-0.90,69.87,292.88,310.90,106.82,16.63,164.96,1.18,0.34,4.00,143.33,949.67
2017-12-03 1426,-0.90,69.97,292.67,311.14,75.39,9.98,126.55,1.18,0.34,3.70,147.67,949.60
2017-12-03 1427,-0.83,69.80,292.67,311.26,63.70,7.72,117.14,1.16,0.34,4.20,144.33,949.60
2017-12-03 1428,-0.80,69.53,292.83,311.22,61.16,7.50,112.97,1.17,0.34,3.80,138.00,949.60
2017-12-03 1429,-0.80,69.33,292.83,311.29,58.60,7.17,109.01,1.18,0.34,4.30,145.00,949.57
2017-12-03 1430,-0.80,69.33,292.78,311.29,55.75,6.78,104.06,1.17,0.34,3.80,149.67,949.57
2017-12-03 1431,-0.80,69.40,292.88,311.38,52.26,6.34,98.15,1.17,0.34,3.50,142.00,949.50
2017-12-03 1432,-0.70,69.23,293.07,311.39,48.68,5.89,92.45,1.17,0.34,4.00,134.67,949.50
2017-12-03 1433,-0.67,69.00,293.14,311.43,45.63,5.62,87.53,1.18,0.34,3.90,149.33,949.53
2017-12-03 1434,-0.60,68.87,293.08,311.47,42.78,5.27,83.18,1.18,0.34,4.10,141.00,949.60
2017-12-03 1435,-0.57,68.73,293.21,311.51,40.73,5.10,80.20,1.17,0.34,4.20,147.00,949.60
2017-12-03 1436,-0.50,68.50,293.19,311.58,40.28,5.12,80.00,1.18,0.34,4.30,146.00,949.60
2017-12-03 1437,-0.50,68.23,293.17,311.58,40.84,5.14,80.67,1.18,0.34,4.20,146.00,949.60
2017-12-03 1438,-0.47,68.17,293.23,311.76,41.02,4.96,82.19,1.17,0.34,4.60,131.00,949.60
2017-12-03 1439,-0.40,68.07,292.84,311.77,42.14,5.14,84.90,1.18,0.34,4.20,158.67,949.60
2017-12-03 1440,-0.40,67.77,292.74,311.77,43.05,5.25,86.50,1.18,0.34,4.10,146.67,949.60
2017-12-03 1441,-0.40,67.73,292.49,311.89,43.21,5.16,87.08,1.18,0.34,3.90,158.33,949.60
2017-12-03 1442,-0.33,67.63,292.76,312.11,43.02,5.12,86.97,1.18,0.34,3.20,146.00,949.60
2017-12-03 1443,-0.27,67.33,292.80,312.23,42.96,5.27,86.78,1.15,0.34,3.20,159.33,949.60
2017-12-03 1444,-0.20,67.27,292.47,312.17,42.80,5.23,87.16,1.16,0.34,4.20,160.00,949.60
2017-12-03 1445,-0.20,67.07,292.86,312.45,43.15,5.20,88.30,1.16,0.34,3.90,155.33,949.60
2017-12-03 1446,-0.20,66.93,293.19,312.51,44.22,5.43,90.73,1.17,0.34,4.10,156.00,949.57
2017-12-03 1447,-0.20,66.77,294.33,312.68,45.88,5.47,94.33,1.18,0.34,4.20,154.67,949.60
2017-12-03 1448,-0.17,66.70,295.01,312.88,48.02,5.82,97.84,1.17,0.34,4.10,144.33,949.60
2017-12-03 1449,-0.13,66.93,296.23,312.85,49.24,5.68,100.22,1.17,0.34,3.00,145.00,949.60
2017-12-03 1450,-0.20,66.70,297.08,313.07,49.88,5.68,101.43,1.17,0.34,3.40,130.00,949.50
2017-12-03 1451,-0.20,66.60,297.41,313.12,49.76,5.80,99.99,1.17,0.34,4.00,136.33,949.50
2017-12-03 1452,-0.10,66.30,297.43,313.17,47.67,5.64,95.65,1.17,0.34,4.10,143.00,949.50
2017-12-03 1453,-0.07,66.10,297.58,313.27,45.05,5.18,92.06,1.16,0.34,4.40,144.67,949.50
2017-12-03 1454,0.00,65.93,296.70,313.45,44.62,5.29,92.44,1.16,0.34,3.40,124.00,949.43
2017-12-03 1455,0.00,65.67,296.04,313.47,46.39,5.31,97.50,1.18,0.34,3.90,140.33,949.50
2017-12-03 1456,0.00,65.53,295.18,313.82,49.84,5.76,104.39,1.18,0.34,3.80,126.33,949.50
2017-12-03 1457,0.07,65.13,294.11,313.93,53.42,6.32,111.03,1.17,0.34,3.90,138.00,949.50
2017-12-03 1458,0.10,65.30,293.61,314.12,56.80,6.69,117.33,1.18,0.34,4.20,137.33,949.50
2017-12-03 1459,0.10,65.10,292.45,314.21,59.67,6.94,123.19,1.15,0.34,4.50,137.00,949.50
2017-12-03 1500,0.17,65.17,291.55,314.28,62.42,7.35,127.92,1.18,0.34,3.70,137.00,949.50
2017-12-03 1501,0.20,65.13,291.46,314.54,63.64,7.42,130.22,1.18,0.34,3.90,133.00,949.53
2017-12-03 1502,0.20,64.87,290.96,314.67,64.05,7.48,131.02,1.16,0.34,3.50,123.00,949.53
2017-12-03 1503,0.27,64.80,290.70,314.73,64.88,7.70,132.48,1.19,0.34,3.40,136.00,949.60
2017-12-03 1504,0.30,64.67,290.71,314.68,66.18,7.58,135.58,1.17,0.34,4.50,141.33,949.57
2017-12-03 1505,0.30,64.47,290.91,314.85,68.70,8.01,140.47,1.16,0.34,5.00,142.00,949.50
2017-12-03 1506,0.30,64.50,291.05,315.02,71.57,8.26,146.25,1.17,0.34,4.90,134.33,949.57
2017-12-03 1507,0.30,64.27,290.99,315.26,75.29,8.78,154.44,1.18,0.34,5.40,155.00,949.60
2017-12-03 1508,0.40,64.27,290.99,315.43,83.08,9.92,170.89,1.17,0.34,3.00,146.33,949.60
2017-12-03 1509,0.40,64.30,291.43,315.75,95.87,11.34,195.64,1.16,0.34,3.50,142.67,949.60
2017-12-03 1510,0.33,64.63,291.79,316.00,116.97,14.07,229.02,1.17,0.34,3.60,134.00,949.60
2017-12-03 1511,0.30,64.57,291.33,316.22,123.67,14.89,243.87,1.17,0.34,5.20,146.67,949.53
2017-12-03 1512,0.30,64.57,290.45,316.31,132.32,15.86,251.11,1.19,0.34,5.00,141.33,949.50
2017-12-03 1513,0.30,64.63,289.78,316.45,134.00,16.05,260.26,1.17,0.34,5.20,159.67,949.43
2017-12-03 1514,0.30,64.83,290.23,316.55,136.52,16.07,262.28,1.16,0.34,4.10,140.67,949.50
2017-12-03 1515,0.27,64.93,291.03,316.62,140.03,16.38,270.96,1.16,0.34,5.40,157.67,949.43
2017-12-03 1516,0.20,65.13,291.84,316.87,139.20,16.36,262.72,1.17,0.34,5.30,143.00,949.47
2017-12-03 1517,0.27,65.07,292.46,317.06,135.88,15.86,260.04,1.19,0.34,4.60,141.67,949.50
2017-12-03 1518,0.30,65.03,293.05,317.30,134.10,15.66,256.56,1.18,0.34,4.20,133.67,949.50
2017-12-03 1519,0.33,65.00,294.12,317.31,131.04,15.26,250.94,1.20,0.34,3.70,139.67,949.50
2017-12-03 1520,0.43,64.53,294.18,317.73,127.14,14.87,244.77,1.17,0.34,4.90,131.00,949.43
2017-12-03 1521,0.50,64.50,292.75,317.70,125.70,14.96,243.39,1.18,0.34,4.80,147.33,949.47
2017-12-03 1522,0.60,64.37,291.23,317.74,128.44,15.12,248.23,1.16,0.34,3.40,150.33,949.40
2017-12-03 1523,0.60,64.47,288.74,317.87,130.98,15.29,255.78,1.19,0.34,4.30,130.00,949.40
2017-12-03 1524,0.60,64.30,286.19,317.91,135.90,15.93,265.87,1.17,0.34,2.90,131.00,949.40
2017-12-03 1525,0.60,64.47,284.16,317.87,141.67,16.75,275.13,1.17,0.34,4.00,174.00,949.40
2017-12-03 1526,0.50,64.33,283.71,317.92,145.63,17.08,283.15,1.19,0.34,4.40,141.67,949.37
2017-12-03 1527,0.60,64.07,282.77,318.17,149.19,17.70,287.27,1.17,0.34,4.10,139.33,949.33
2017-12-03 1528,0.67,64.13,280.77,318.22,150.92,17.97,292.85,1.18,0.34,3.10,132.33,949.37
2017-12-03 1529,0.70,63.93,279.63,318.36,156.13,18.65,294.26,1.19,0.34,4.20,145.67,949.30
2017-12-03 1530,0.73,63.37,278.21,318.74,162.16,20.00,319.20,1.19,0.34,5.80,122.33,949.30
2017-12-03 1531,0.83,63.13,277.45,319.01,174.49,21.75,318.40,1.18,0.34,5.10,167.33,949.30
2017-12-03 1532,0.97,62.60,277.03,319.47,161.52,19.95,312.40,1.15,0.34,4.00,136.33,949.30
2017-12-03 1533,1.10,62.47,277.22,319.53,155.41,19.15,305.46,1.18,0.34,4.50,151.67,949.33
2017-12-03 1534,1.20,62.33,279.30,319.62,146.34,17.43,282.92,1.16,0.34,4.00,149.33,949.33
2017-12-03 1535,1.20,62.00,281.35,319.82,153.90,18.67,283.81,1.17,0.34,5.30,129.67,949.30
2017-12-03 1536,1.20,61.90,283.58,319.95,147.06,17.37,289.06,1.18,0.34,4.90,158.00,949.30
2017-12-03 1537,1.20,61.70,285.06,320.19,152.76,18.08,298.35,1.19,0.34,6.10,137.00,949.30
2017-12-03 1538,1.20,62.17,286.53,320.08,155.18,18.06,303.16,1.17,0.34,3.40,140.00,949.30
2017-12-03 1539,1.10,62.53,287.11,320.33,155.70,18.05,308.77,1.17,0.34,3.00,124.33,949.30
2017-12-03 1540,1.10,62.30,287.35,320.55,157.87,18.37,322.87,1.17,0.34,4.50,133.67,949.30
2017-12-03 1541,1.17,62.07,287.39,320.67,165.22,19.38,320.44,1.21,0.34,3.60,140.67,949.33
2017-12-03 1542,1.20,61.93,287.45,321.04,173.18,20.51,343.39,1.17,0.34,4.30,154.33,949.40
2017-12-03 1543,1.30,62.07,287.99,321.30,191.33,22.89,398.14,1.18,0.34,3.30,139.33,949.40
2017-12-03 1544,1.30,61.83,288.83,321.64,225.40,27.37,404.72,1.17,0.34,4.80,133.67,949.37
2017-12-03 1545,1.30,61.40,289.87,321.87,217.45,25.74,411.96,1.20,0.34,5.10,140.67,949.40
2017-12-03 1546,1.40,61.37,290.07,322.28,217.26,25.97,440.00,1.18,0.34,4.50,155.00,949.40
2017-12-03 1547,1.40,61.40,291.42,322.61,235.81,28.55,421.97,1.18,0.34,4.90,151.00,949.40
2017-12-03 1548,1.47,61.40,292.70,322.74,228.96,27.66,431.81,1.17,0.34,4.30,151.33,949.47
2017-12-03 1549,1.50,60.83,294.81,323.13,223.50,26.57,414.30,1.21,0.34,6.40,148.00,949.40
2017-12-03 1550,1.60,60.60,295.65,323.20,211.38,25.39,404.10,1.19,0.34,5.60,144.00,949.47
2017-12-03 1551,1.60,60.73,297.53,323.38,203.36,23.72,391.13,1.16,0.34,6.00,157.33,949.50
2017-12-03 1552,1.60,60.57,298.13,323.69,203.72,24.11,390.83,1.16,0.34,5.10,149.67,949.60
2017-12-03 1553,1.60,60.87,298.61,323.68,210.12,24.32,415.85,1.18,0.34,4.30,130.00,949.60
2017-12-03 1554,1.60,60.43,297.52,323.93,207.33,24.36,401.27,1.16,0.34,3.90,170.67,949.60
2017-12-03 1555,1.67,60.53,297.11,324.28,237.70,29.65,519.09,1.18,0.34,4.70,158.67,949.60
2017-12-03 1556,1.70,60.03,296.63,324.92,268.48,34.01,455.57,1.18,0.34,5.10,171.00,949.60
2017-12-03 1557,1.73,59.90,294.22,324.51,203.33,23.53,374.34,1.19,0.34,5.20,147.00,949.60
2017-12-03 1558,1.80,59.90,294.05,324.71,272.41,33.16,566.91,1.19,0.34,4.70,157.33,949.60
2017-12-03 1559,1.80,59.93,293.73,325.47,348.60,44.46,558.40,1.18,0.34,3.50,164.33,949.60
2017-12-03 1600,1.87,59.90,289.14,325.55,218.49,26.20,407.35,1.19,0.34,3.20,141.33,949.60
2017-12-03 1601,1.90,59.80,289.24,325.84,253.57,31.05,471.16,1.17,0.34,3.20,142.00,949.57
2017-12-03 1602,1.97,59.83,289.05,325.88,215.35,25.33,432.06,1.19,0.34,3.60,170.67,949.60
2017-12-03 1603,2.00,59.47,291.15,325.94,209.12,24.48,400.10,1.19,0.34,4.20,169.67,949.60
2017-12-03 1604,2.00,59.43,293.93,326.10,236.78,28.34,463.75,1.15,0.34,4.20,172.67,949.60
2017-12-03 1605,2.00,59.80,294.77,326.07,220.15,25.00,457.47,1.19,0.34,2.20,165.67,949.63
2017-12-03 1606,2.00,59.47,297.22,325.99,260.52,32.11,467.17,1.19,0.34,4.50,172.33,949.60
2017-12-03 1607,1.93,59.43,298.47,326.45,285.35,33.59,578.57,1.21,0.34,5.20,160.00,949.60
2017-12-03 1608,1.90,59.73,297.99,326.35,253.56,29.54,563.88,1.18,0.34,6.00,154.00,949.63
2017-12-03 1609,1.87,60.07,300.28,326.96,364.42,46.32,618.93,1.17,0.34,3.30,177.67,949.70
2017-12-03 1610,1.90,59.93,298.67,326.91,265.46,30.62,523.18,1.18,0.34,4.00,164.00,949.70
2017-12-03 1611,1.90,59.77,298.81,327.34,260.69,30.68,518.12,1.19,0.34,3.10,134.67,949.70
2017-12-03 1612,1.90,59.90,299.06,327.45,273.46,31.42,492.33,1.17,0.34,2.90,149.00,949.70
2017-12-03 1613,2.00,59.47,298.93,327.45,258.12,30.78,509.96,1.16,0.34,4.50,165.33,949.70
2017-12-03 1614,2.00,59.67,299.40,327.94,305.05,37.31,585.99,1.19,0.34,3.10,144.67,949.70
2017-12-03 1615,2.10,59.63,300.30,328.73,349.84,42.89,608.44,1.20,0.34,3.20,161.00,949.67
2017-12-03 1616,2.20,59.47,298.26,328.55,246.97,27.89,466.08,1.17,0.34,3.20,142.00,949.60
2017-12-03 1617,2.27,59.33,298.89,328.62,228.92,25.33,463.56,1.19,0.34,2.50,128.33,949.70
2017-12-03 1618,2.30,58.77,301.22,328.54,210.43,23.00,406.88,1.18,0.34,4.60,165.67,949.63
2017-12-03 1619,2.30,58.77,302.45,328.39,189.65,20.50,374.37,1.15,0.34,5.00,157.67,949.70
2017-12-03 1620,2.40,58.77,302.93,328.26,187.44,20.37,373.20,1.20,0.34,3.40,173.00,949.67
2017-12-03 1621,2.40,59.20,302.84,328.31,189.03,20.56,377.55,1.17,0.34,3.30,139.33,949.70
2017-12-03 1622,2.40,58.53,302.83,328.36,192.25,21.10,377.74,1.19,0.34,4.20,159.00,949.67
2017-12-03 1623,2.40,58.77,302.20,328.41,192.44,21.22,384.76,1.19,0.34,2.60,170.33,949.70
2017-12-03 1624,2.40,58.27,301.73,328.51,217.17,24.15,394.68,1.20,0.34,4.70,160.67,949.63
2017-12-03 1625,2.40,58.27,301.26,328.50,256.18,29.88,518.24,1.19,0.34,5.00,157.33,949.57
2017-12-03 1626,2.40,58.60,298.19,328.46,200.77,22.29,403.22,1.17,0.34,3.40,210.00,949.67
2017-12-03 1627,2.40,58.83,296.41,328.42,197.34,22.89,363.02,1.18,0.34,3.10,152.33,949.63
2017-12-03 1628,2.47,58.50,295.92,328.30,191.74,21.55,386.41,1.19,0.34,2.90,209.67,949.70
2017-12-03 1629,2.50,58.23,297.09,328.18,181.58,19.86,362.58,1.19,0.34,4.60,150.33,949.60
2017-12-03 1630,2.50,58.37,298.91,328.20,197.82,22.27,421.16,1.18,0.34,3.00,155.33,949.60
2017-12-03 1631,2.50,58.20,300.15,328.36,196.10,21.92,379.47,1.19,0.34,4.30,168.00,949.60
2017-12-03 1632,2.50,58.23,300.40,328.45,188.37,20.81,376.56,1.18,0.34,3.60,161.00,949.60
2017-12-03 1633,2.50,58.13,300.23,328.63,193.31,21.65,383.17,1.20,0.34,4.30,149.33,949.60
2017-12-03 1634,2.50,58.13,298.91,328.56,195.11,21.69,389.78,1.18,0.34,4.40,141.67,949.50
2017-12-03 1635,2.50,58.23,295.87,328.52,202.57,22.73,399.31,1.19,0.34,3.40,178.00,949.50
2017-12-03 1636,2.53,58.30,291.51,328.57,205.75,23.02,410.18,1.20,0.34,2.80,161.33,949.47
2017-12-03 1637,2.60,58.10,287.36,328.60,225.16,25.56,436.96,1.18,0.34,3.10,143.00,949.40
2017-12-03 1638,2.60,58.00,283.46,328.74,217.45,25.19,427.01,1.20,0.34,3.60,154.00,949.33
2017-12-03 1639,2.60,57.90,280.28,328.77,228.30,27.34,437.26,1.18,0.34,4.70,159.00,949.33
2017-12-03 1640,2.67,58.07,276.85,328.69,208.19,23.56,412.94,1.18,0.34,3.80,161.67,949.30
2017-12-03 1641,2.70,58.13,273.73,328.38,208.19,24.13,397.54,1.21,0.34,3.70,151.33,949.30
2017-12-03 1642,2.70,57.90,270.88,328.17,212.80,24.69,418.07,1.17,0.34,3.20,146.67,949.30
2017-12-03 1643,2.70,57.73,267.86,327.80,173.82,19.67,336.96,1.20,0.34,4.10,154.33,949.27
2017-12-03 1644,2.70,57.63,266.26,327.61,165.68,18.82,336.80,1.17,0.34,4.00,142.67,949.30
2017-12-03 1645,2.70,57.63,265.62,327.53,194.50,22.52,398.91,1.19,0.34,3.90,147.00,949.30
2017-12-03 1646,2.77,57.70,266.30,327.89,254.73,29.61,541.11,1.18,0.34,3.70,159.00,949.30
2017-12-03 1647,2.80,57.53,265.52,328.28,233.45,29.78,501.25,1.19,0.34,3.90,148.00,949.27
2017-12-03 1648,2.80,57.60,265.78,328.78,253.49,30.95,469.65,1.17,0.34,2.30,170.00,949.30
2017-12-03 1649,2.90,57.17,265.73,328.97,232.63,27.83,466.41,1.17,0.34,3.80,154.00,949.30
2017-12-03 1650,2.93,56.93,266.80,329.13,238.70,27.79,430.03,1.19,0.34,3.60,161.67,949.30
2017-12-03 1651,3.00,56.57,267.72,329.05,188.14,21.34,385.86,1.20,0.34,4.30,151.33,949.30
2017-12-03 1652,3.07,56.33,270.58,329.35,216.64,25.37,464.78,1.22,0.34,4.90,150.00,949.30
2017-12-03 1653,3.10,56.30,273.49,329.65,266.27,31.37,484.49,1.19,0.34,4.20,153.67,949.30
2017-12-03 1654,3.10,56.33,273.96,329.90,217.26,25.40,435.34,1.20,0.34,4.70,169.33,949.30
2017-12-03 1655,3.13,56.27,274.98,330.06,195.50,22.48,402.16,1.21,0.34,2.60,150.33,949.30
2017-12-03 1656,3.20,55.83,277.55,330.10,190.52,21.59,384.86,1.20,0.34,3.70,168.33,949.30
2017-12-03 1657,3.20,56.10,280.71,330.22,181.74,20.56,368.52,1.19,0.34,2.70,163.67,949.30
2017-12-03 1658,3.23,55.77,283.70,330.36,172.46,19.28,350.03,1.17,0.34,3.20,156.67,949.30
2017-12-03 1659,3.30,55.50,286.01,330.46,165.95,18.51,338.86,1.19,0.34,3.90,166.33,949.27
2017-12-03 1700,3.30,55.33,287.33,330.57,168.68,18.78,345.77,1.21,0.34,3.00,154.67,949.20
2017-12-03 1701,3.37,55.13,287.47,330.63,167.46,18.78,337.86,1.22,0.34,2.90,147.33,949.20
2017-12-03 1702,3.40,55.27,285.76,330.64,159.75,17.75,322.85,1.19,0.34,3.10,184.33,949.20
2017-12-03 1703,3.40,54.90,283.07,330.56,155.60,17.34,317.82,1.20,0.34,3.00,158.00,949.17
2017-12-03 1704,3.43,54.70,280.84,330.59,156.02,17.40,319.37,1.19,0.34,3.80,163.33,949.13
2017-12-03 1705,3.50,54.40,279.51,330.53,157.77,17.75,321.88,1.22,0.34,3.90,167.67,949.10
2017-12-03 1706,3.50,54.37,278.70,330.59,158.58,17.90,320.97,1.20,0.34,4.30,155.00,949.13
2017-12-03 1707,3.57,54.27,277.22,330.51,153.97,17.30,310.41,1.18,0.34,3.60,148.33,949.10
2017-12-03 1708,3.60,54.00,275.26,330.61,149.43,16.84,301.81,1.22,0.34,3.50,175.00,949.10
2017-12-03 1709,3.63,53.77,273.78,330.47,144.59,16.28,295.14,1.19,0.34,3.30,155.67,949.10
2017-12-03 1710,3.70,53.33,272.94,330.49,142.11,16.01,292.63,1.21,0.34,4.80,158.33,949.00
2017-12-03 1711,3.70,53.20,273.29,330.62,143.80,16.26,296.80,1.20,0.34,3.60,156.00,949.00
2017-12-03 1712,3.80,53.20,273.44,330.68,145.56,16.59,299.10,1.20,0.34,3.30,156.33,949.00
2017-12-03 1713,3.80,53.03,272.90,330.68,145.23,16.55,298.79,1.20,0.34,2.80,156.67,949.00
2017-12-03 1714,3.83,52.70,271.89,330.69,144.47,16.45,297.05,1.20,0.34,3.10,152.00,949.00
2017-12-03 1715,3.90,52.67,271.05,330.80,141.92,16.14,293.21,1.18,0.34,2.00,136.67,949.00
2017-12-03 1716,3.90,52.40,270.74,330.94,140.09,15.99,290.64,1.20,0.34,3.90,153.67,948.90
2017-12-03 1717,4.00,52.17,270.68,330.95,137.46,15.68,286.82,1.21,0.34,4.20,163.33,948.90
2017-12-03 1718,4.00,52.10,270.61,330.85,135.40,15.48,283.98,1.20,0.34,3.00,151.00,948.90
2017-12-03 1719,4.00,52.07,270.89,330.93,138.91,15.99,291.74,1.21,0.34,3.40,154.33,948.90
2017-12-03 1720,4.00,51.70,271.43,331.08,136.35,15.52,284.56,1.22,0.34,4.00,147.67,948.90
2017-12-03 1721,4.07,51.33,272.41,331.32,136.20,15.58,285.22,1.20,0.34,3.60,154.33,948.90
2017-12-03 1722,4.10,51.00,273.55,331.32,139.96,16.02,292.71,1.20,0.34,3.50,154.67,948.90
2017-12-03 1723,4.10,50.57,274.16,331.66,145.40,16.76,304.04,1.22,0.34,3.90,160.00,948.80
2017-12-03 1724,4.20,50.57,274.19,331.96,151.60,17.52,314.63,1.19,0.34,3.10,153.67,948.80
2017-12-03 1725,4.20,50.43,274.33,332.00,155.82,17.96,324.69,1.23,0.34,4.60,157.67,948.80
2017-12-03 1726,4.23,50.37,274.84,332.23,166.77,19.26,352.80,1.21,0.34,3.10,121.00,948.80
2017-12-03 1727,4.30,50.23,275.23,332.60,173.69,20.09,353.85,1.18,0.34,3.40,137.67,948.80
2017-12-03 1728,4.30,49.97,275.40,332.92,174.08,20.05,357.28,1.20,0.34,3.80,146.67,948.80
2017-12-03 1729,4.30,50.23,275.37,333.06,177.53,20.38,364.68,1.20,0.34,3.50,155.00,948.80
2017-12-03 1730,4.30,49.93,275.53,333.15,185.00,21.33,380.38,1.20,0.34,3.70,154.67,948.73
2017-12-03 1731,4.30,49.93,275.79,333.55,204.48,23.79,416.93,1.19,0.34,4.00,146.00,948.70
2017-12-03 1732,4.30,49.73,275.79,333.93,218.00,25.81,462.10,1.20,0.34,4.50,140.33,948.70
2017-12-03 1733,4.40,49.97,276.06,334.26,242.63,28.41,475.78,1.19,0.34,3.20,144.00,948.70
2017-12-03 1734,4.40,49.17,276.58,334.65,264.10,31.43,560.20,1.16,0.34,4.60,155.00,948.70
2017-12-03 1735,4.43,49.23,277.18,335.60,300.20,35.61,592.90,1.20,0.34,3.30,143.67,948.63
2017-12-03 1736,4.50,49.20,277.42,336.39,303.26,35.92,592.65,1.21,0.34,2.80,154.67,948.67
2017-12-03 1737,4.60,48.57,277.45,336.55,298.08,35.38,581.81,1.20,0.34,3.60,146.00,948.60
2017-12-03 1738,4.67,48.63,277.34,337.24,291.98,34.26,569.67,1.20,0.34,3.00,169.67,948.60
2017-12-03 1739,4.77,48.30,277.31,337.70,298.22,35.09,579.65,1.19,0.34,3.30,140.67,948.60
2017-12-03 1740,4.87,48.17,277.07,338.17,296.19,34.76,583.91,1.20,0.34,2.50,130.67,948.60
2017-12-03 1741,4.90,47.50,276.86,338.23,299.71,35.21,582.36,1.20,0.34,4.40,155.33,948.57
2017-12-03 1742,5.00,47.10,276.52,338.42,297.85,34.99,575.92,1.20,0.34,4.80,155.00,948.50
2017-12-03 1743,5.03,46.87,275.93,338.38,278.06,32.45,534.76,1.20,0.34,4.00,126.00,948.50
2017-12-03 1744,5.10,46.40,275.58,338.45,266.75,30.87,525.97,1.19,0.34,4.60,140.67,948.50
2017-12-03 1745,5.13,45.97,275.69,338.73,275.18,31.89,543.00,1.23,0.34,4.60,144.67,948.50
2017-12-03 1746,5.20,46.37,275.52,339.03,267.20,30.85,502.61,1.21,0.34,2.70,113.33,948.50
2017-12-03 1747,5.23,46.13,275.39,339.15,257.25,29.59,534.34,1.20,0.34,3.00,125.00,948.50
2017-12-03 1748,5.30,46.17,276.15,339.12,279.82,32.32,548.97,1.20,0.34,4.40,168.00,948.43
2017-12-03 1749,5.30,46.00,276.61,339.41,279.44,32.11,549.13,1.19,0.34,3.40,124.00,948.40
2017-12-03 1750,5.37,45.97,277.13,339.72,279.44,31.93,546.89,1.21,0.34,3.00,112.33,948.40
2017-12-03 1751,5.40,45.87,277.74,339.80,280.48,32.11,550.68,1.22,0.34,3.80,153.67,948.40
2017-12-03 1752,5.40,45.77,278.51,340.06,280.87,32.11,550.15,1.20,0.34,4.20,149.33,948.40
2017-12-03 1753,5.40,45.47,279.57,340.24,281.82,32.14,554.85,1.21,0.34,4.30,149.00,948.40
2017-12-03 1754,5.43,45.50,280.36,340.59,284.18,32.36,555.07,1.20,0.34,3.90,119.00,948.33
2017-12-03 1755,5.50,45.73,280.80,340.60,270.83,30.63,528.15,1.21,0.34,3.20,169.67,948.37
2017-12-03 1756,5.53,45.73,281.00,340.61,266.16,30.15,515.48,1.20,0.34,4.70,156.33,948.33
2017-12-03 1757,5.60,45.27,281.28,340.54,267.50,30.42,535.83,1.21,0.34,4.10,131.33,948.30
2017-12-03 1758,5.60,45.53,281.62,341.09,271.16,30.65,530.96,1.21,0.34,3.00,137.67,948.30
2017-12-03 1759,5.60,44.97,281.63,341.13,250.74,27.86,490.33,1.19,0.34,4.20,137.00,948.30
2017-12-03 1800,5.67,44.57,281.93,340.81,243.51,26.78,473.00,1.20,0.34,3.70,147.33,948.30
2017-12-03 1801,5.70,43.97,282.03,340.80,214.52,23.44,414.20,1.22,0.34,4.60,145.67,948.20
2017-12-03 1802,5.70,44.13,281.72,340.63,201.38,21.89,399.69,1.22,0.34,3.00,179.67,948.27
2017-12-03 1803,5.70,43.30,281.68,340.22,192.88,20.96,382.30,1.21,0.34,6.20,152.67,948.27
2017-12-03 1804,5.67,43.03,280.87,340.03,185.07,20.15,368.29,1.19,0.34,4.70,159.00,948.23
2017-12-03 1805,5.60,42.93,279.91,339.92,178.48,19.41,358.42,1.19,0.34,4.20,146.67,948.20
2017-12-03 1806,5.60,43.20,278.68,339.64,173.41,18.79,351.18,1.20,0.34,2.70,156.67,948.20
2017-12-03 1807,5.60,43.17,277.58,339.41,168.93,18.31,343.69,1.20,0.34,3.10,144.00,948.17
2017-12-03 1808,5.60,43.17,276.98,339.15,169.78,18.54,352.34,1.20,0.34,3.20,113.33,948.17
2017-12-03 1809,5.60,43.00,276.60,339.08,174.06,19.12,354.02,1.22,0.34,3.50,155.67,948.10
2017-12-03 1810,5.60,43.33,276.09,338.97,168.48,18.35,343.10,1.21,0.34,4.30,138.33,948.10
2017-12-03 1811,5.60,43.60,275.59,338.82,159.30,17.28,324.06,1.22,0.34,3.80,137.00,948.10
2017-12-03 1812,5.60,43.87,275.50,338.63,156.90,17.11,324.22,1.22,0.34,3.70,146.33,948.10
2017-12-03 1813,5.60,43.37,275.68,338.64,158.45,17.34,325.60,1.20,0.34,4.10,149.67,948.10
2017-12-03 1814,5.60,42.37,276.03,338.82,164.08,18.21,337.43,1.22,0.34,7.60,157.33,948.03
2017-12-03 1815,5.60,42.53,276.77,338.73,180.30,20.19,359.99,1.21,0.34,6.20,154.33,948.10
2017-12-03 1816,5.60,42.77,278.25,338.88,187.21,21.21,396.58,1.22,0.34,5.30,144.67,948.07
2017-12-03 1817,5.60,43.00,280.41,339.23,202.71,22.96,400.81,1.19,0.34,4.50,138.33,948.00
2017-12-03 1818,5.53,43.20,282.77,339.44,208.41,23.56,410.17,1.22,0.34,4.30,131.33,948.00
2017-12-03 1819,5.50,43.43,284.15,339.63,213.99,23.91,434.05,1.21,0.34,4.10,131.33,948.00
2017-12-03 1820,5.50,43.43,284.07,339.76,209.57,23.40,406.19,1.21,0.34,4.20,140.67,948.00
2017-12-03 1821,5.50,43.57,283.21,339.64,201.06,22.40,410.34,1.21,0.34,3.70,158.67,948.00
2017-12-03 1822,5.50,43.67,282.10,339.83,212.86,24.06,427.06,1.19,0.34,3.20,141.33,948.00
2017-12-03 1823,5.50,43.50,280.55,339.74,228.81,25.57,455.03,1.20,0.34,4.10,171.33,948.00
2017-12-03 1824,5.50,43.50,278.77,339.87,226.87,25.96,461.05,1.20,0.34,3.90,136.33,947.97
2017-12-03 1825,5.53,43.53,277.53,339.95,240.53,27.67,478.80,1.22,0.34,4.00,138.00,948.00
2017-12-03 1826,5.60,43.63,276.76,340.09,246.26,28.11,491.43,1.23,0.34,4.60,148.00,947.97
2017-12-03 1827,5.60,43.57,276.38,340.18,254.19,29.06,506.88,1.25,0.34,3.90,146.00,948.00
2017-12-03 1828,5.63,43.57,276.26,340.41,263.39,30.13,526.86,1.21,0.34,3.40,143.00,948.00
2017-12-03 1829,5.70,43.47,276.51,340.92,276.83,31.79,544.38,1.22,0.34,4.50,146.33,948.00
2017-12-03 1830,5.70,43.33,276.77,341.07,272.73,31.23,531.11,1.22,0.34,5.50,153.67,948.03
2017-12-03 1831,5.70,43.20,276.56,341.08,262.42,29.93,516.55,1.22,0.34,5.00,168.33,948.07
2017-12-03 1832,5.80,43.23,276.26,341.02,259.84,29.43,511.71,1.22,0.34,5.40,156.00,948.07
2017-12-03 1833,5.80,43.03,275.66,341.02,240.29,27.05,452.17,1.20,0.34,6.00,150.67,948.07
2017-12-03 1834,5.80,43.10,274.53,340.83,203.02,22.47,424.39,1.22,0.34,5.90,165.67,948.03
2017-12-03 1835,5.80,43.13,274.81,340.74,231.59,26.12,464.22,1.22,0.34,4.80,177.67,948.10
2017-12-03 1836,5.80,43.23,275.03,340.93,241.66,27.28,482.65,1.21,0.34,4.80,150.67,948.10
2017-12-03 1837,5.80,43.30,275.17,341.16,245.63,27.76,484.40,1.22,0.34,4.80,142.00,948.10
2017-12-03 1838,5.80,43.27,275.19,341.17,242.44,27.34,482.68,1.22,0.34,5.70,162.33,948.13
2017-12-03 1839,5.80,43.30,275.27,341.20,246.93,27.80,495.78,1.21,0.34,3.40,164.67,948.10
2017-12-03 1840,5.87,43.37,275.50,341.41,253.19,28.59,497.36,1.22,0.34,4.20,172.33,948.10
2017-12-03 1841,5.90,43.43,275.19,341.53,238.73,26.75,474.72,1.22,0.34,3.50,152.00,948.10
2017-12-03 1842,5.90,43.53,275.03,341.66,234.70,26.23,462.50,1.22,0.34,1.90,259.33,948.10
2017-12-03 1843,5.90,43.17,275.21,341.45,230.65,25.86,462.06,1.23,0.34,3.90,164.00,948.07
2017-12-03 1844,5.90,43.30,275.29,341.43,231.51,25.82,461.23,1.21,0.34,5.80,174.67,948.03
2017-12-03 1845,5.90,43.53,275.67,341.33,235.07,26.21,468.61,1.23,0.34,5.10,154.67,948.00
2017-12-03 1846,5.87,43.53,275.69,341.29,233.15,26.04,461.78,1.21,0.34,5.20,167.33,948.00
2017-12-03 1847,5.80,43.67,275.90,341.10,227.16,25.34,450.28,1.22,0.34,6.60,169.00,947.93
2017-12-03 1848,5.80,43.80,275.95,341.05,226.91,25.18,453.74,1.23,0.34,5.50,134.67,948.00
2017-12-03 1849,5.80,43.90,276.05,341.23,232.39,25.94,465.84,1.23,0.34,5.90,145.33,947.97
2017-12-03 1850,5.80,43.97,276.23,341.05,237.31,26.66,472.55,1.23,0.34,5.10,163.00,947.97
2017-12-03 1851,5.80,43.93,276.30,341.13,239.04,26.71,472.88,1.25,0.34,5.90,141.33,947.97
2017-12-03 1852,5.80,44.13,276.35,341.21,237.37,26.46,470.81,1.23,0.34,4.10,151.33,947.90
2017-12-03 1853,5.80,44.30,276.63,341.21,234.08,26.08,459.64,1.23,0.34,4.10,192.67,947.90
2017-12-03 1854,5.80,44.30,276.52,341.14,217.03,23.89,427.64,1.21,0.34,3.50,178.00,947.90
2017-12-03 1855,5.80,44.30,276.93,341.10,203.58,22.34,403.67,1.21,0.34,3.70,150.67,947.90
2017-12-03 1856,5.80,44.50,277.44,340.91,197.27,21.54,397.73,1.21,0.34,2.90,174.33,947.90
2017-12-03 1857,5.73,44.40,278.25,340.76,200.21,22.07,406.24,1.22,0.34,5.30,150.00,947.90
2017-12-03 1858,5.70,44.70,279.01,340.80,206.43,22.80,417.96,1.21,0.34,3.20,167.33,947.93
2017-12-03 1859,5.70,44.80,280.02,341.01,212.22,23.61,428.46,1.23,0.34,3.70,145.00,947.93
2017-12-03 1900,5.70,45.00,280.81,340.93,221.44,24.62,444.49,1.21,0.34,3.00,130.33,947.97
2017-12-03 1901,5.70,44.90,281.67,341.29,228.65,25.77,460.10,1.24,0.34,5.40,154.33,947.90
2017-12-03 1902,5.70,45.03,281.86,341.38,237.83,26.68,472.51,1.23,0.34,3.20,132.33,947.90
2017-12-03 1903,5.70,45.10,281.67,341.80,241.13,27.10,482.10,1.25,0.34,3.50,135.33,947.90
2017-12-03 1904,5.77,45.13,281.17,341.73,241.14,27.06,475.90,1.22,0.34,2.40,165.00,947.90
2017-12-03 1905,5.80,45.37,280.26,341.68,233.78,26.00,462.67,1.23,0.34,2.60,138.67,947.83
2017-12-03 1906,5.80,45.30,279.34,341.77,220.69,24.37,438.15,1.23,0.34,5.10,119.67,947.83
2017-12-03 1907,5.80,45.33,278.62,341.47,217.53,24.02,435.86,1.21,0.34,2.80,201.33,947.83
2017-12-03 1908,5.80,45.07,278.15,341.41,207.53,22.76,416.54,1.24,0.34,5.20,153.33,947.80
2017-12-03 1909,5.77,45.40,277.86,341.27,196.02,21.35,396.72,1.24,0.34,6.10,142.33,947.87
2017-12-03 1910,5.70,45.43,278.35,341.14,205.32,22.55,419.33,1.22,0.34,4.50,135.00,947.90
2017-12-03 1911,5.70,45.57,278.81,341.01,193.45,21.00,381.63,1.22,0.34,4.30,168.00,947.90
2017-12-03 1912,5.70,45.53,279.54,340.91,188.39,20.48,379.09,1.22,0.34,4.40,131.67,947.87
2017-12-03 1913,5.70,45.23,280.35,340.80,187.25,20.51,372.79,1.24,0.34,3.80,160.00,947.83
2017-12-03 1914,5.70,45.53,281.45,340.97,207.72,23.03,428.80,1.22,0.34,3.90,143.00,947.80
2017-12-03 1915,5.70,45.77,282.16,340.89,216.90,24.12,428.50,1.21,0.34,3.60,160.33,947.80
2017-12-03 1916,5.70,45.67,282.15,341.02,202.51,22.26,405.97,1.21,0.34,3.70,136.00,947.80
2017-12-03 1917,5.70,45.87,282.25,341.04,202.12,22.24,408.46,1.24,0.34,3.00,204.67,947.80
2017-12-03 1918,5.70,45.77,282.72,341.11,212.47,23.50,430.90,1.25,0.34,4.90,136.33,947.70
2017-12-03 1919,5.70,45.77,283.70,341.22,226.84,25.28,466.11,1.25,0.34,5.00,144.00,947.70
2017-12-03 1920,5.70,45.77,284.92,341.50,241.72,26.97,483.07,1.24,0.34,5.00,145.00,947.67
2017-12-03 1921,5.70,45.87,285.92,341.66,233.68,25.98,447.48,1.24,0.34,5.00,140.00,947.60
2017-12-03 1922,5.70,45.63,286.40,341.54,205.28,22.51,428.80,1.25,0.34,4.70,153.00,947.70
2017-12-03 1923,5.70,45.50,287.78,341.72,247.51,27.93,489.21,1.23,0.34,4.50,153.67,947.70
2017-12-03 1924,5.70,45.47,288.48,342.14,251.05,28.40,495.40,1.24,0.34,5.50,154.67,947.67
2017-12-03 1925,5.73,45.77,288.69,342.24,251.01,28.36,492.30,1.23,0.34,4.60,125.67,947.70
2017-12-03 1926,5.80,45.77,288.78,342.59,249.27,28.11,490.50,1.23,0.34,3.90,161.33,947.67
2017-12-03 1927,5.80,45.57,288.66,342.37,255.27,28.88,496.55,1.25,0.34,5.70,150.33,947.60
2017-12-03 1928,5.80,45.37,288.39,342.52,252.21,28.46,495.42,1.24,0.34,6.50,155.67,947.53
2017-12-03 1929,5.80,45.57,288.15,342.67,257.75,28.98,504.18,1.25,0.34,6.10,156.67,947.63
2017-12-03 1930,5.80,45.43,288.42,342.77,262.22,29.58,516.86,1.23,0.34,5.80,156.33,947.60
2017-12-03 1931,5.80,45.43,288.78,343.11,263.42,29.70,513.66,1.25,0.34,4.70,160.00,947.57
2017-12-03 1932,5.87,45.17,289.38,343.30,265.96,29.97,520.73,1.24,0.34,6.40,133.00,947.57
2017-12-03 1933,5.90,45.17,289.38,343.14,269.41,30.32,525.51,1.24,0.34,4.70,141.67,947.60
2017-12-03 1934,5.90,45.33,289.12,343.31,270.11,30.47,524.44,1.22,0.34,4.90,163.67,947.60
2017-12-03 1935,5.90,44.77,288.54,343.51,267.64,30.16,515.12,1.25,0.34,5.80,149.33,947.60
2017-12-03 1936,5.93,44.97,287.48,343.64,259.70,29.15,499.92,1.23,0.34,4.90,144.67,947.57
2017-12-03 1937,6.00,44.67,286.22,343.43,243.64,27.33,466.59,1.27,0.34,5.00,144.67,947.50
2017-12-03 1938,6.00,44.47,284.96,343.10,225.30,25.05,432.32,1.25,0.34,6.60,164.33,947.50
2017-12-03 1939,6.00,44.63,284.11,342.87,209.69,23.09,409.02,1.24,0.34,4.10,137.00,947.50
2017-12-03 1940,6.00,44.67,283.59,342.78,202.52,22.43,393.60,1.26,0.34,5.10,128.00,947.50
2017-12-03 1941,6.00,44.77,282.60,342.58,197.75,21.81,388.88,1.25,0.34,3.30,177.67,947.53
2017-12-03 1942,6.00,44.33,281.79,342.23,193.53,21.35,377.30,1.24,0.34,6.30,158.67,947.53
2017-12-03 1943,6.00,44.37,280.97,342.11,187.14,20.55,366.85,1.24,0.34,6.70,146.00,947.53
2017-12-03 1944,6.00,44.43,280.17,341.95,177.78,19.56,350.93,1.24,0.34,5.40,144.33,947.57
2017-12-03 1945,6.00,44.30,279.74,341.71,169.76,18.69,333.52,1.26,0.34,5.60,168.33,947.57
2017-12-03 1946,6.00,44.40,279.39,341.51,164.78,18.19,335.82,1.25,0.34,6.10,161.33,947.60
2017-12-03 1947,6.00,44.47,279.17,341.43,173.33,19.14,345.24,1.25,0.34,5.40,155.00,947.60
2017-12-03 1948,5.90,44.60,278.75,341.43,178.09,19.89,354.97,1.26,0.34,4.10,134.33,947.60
2017-12-03 1949,6.00,44.57,278.36,341.57,180.73,20.20,356.90,1.24,0.34,2.80,164.33,947.60
2017-12-03 1950,6.00,44.47,278.16,341.50,176.09,19.64,350.19,1.24,0.34,2.90,176.67,947.60
2017-12-03 1951,6.00,44.40,278.02,341.48,173.52,19.33,345.18,1.23,0.34,5.20,161.33,947.57
2017-12-03 1952,6.00,44.27,277.93,341.18,174.72,19.41,349.69,1.23,0.34,4.30,141.67,947.60
2017-12-03 1953,6.00,44.23,278.14,341.33,180.84,20.18,361.63,1.26,0.34,4.40,155.00,947.60
2017-12-03 1954,6.00,44.37,278.35,341.42,184.60,20.57,366.38,1.25,0.34,4.90,157.33,947.60
2017-12-03 1955,6.00,44.37,278.48,341.41,183.32,20.44,366.93,1.25,0.34,2.80,139.00,947.60
2017-12-03 1956,6.00,44.47,278.97,341.66,192.02,21.58,387.49,1.23,0.34,1.80,136.33,947.60
2017-12-03 1957,6.00,44.33,279.42,341.75,202.19,22.74,402.36,1.25,0.34,5.20,152.33,947.60
2017-12-03 1958,6.00,44.33,279.61,341.71,206.70,23.34,409.21,1.25,0.34,4.50,164.67,947.60
2017-12-03 1959,6.00,44.27,279.74,341.89,205.54,23.07,405.51,1.22,0.34,4.50,158.33,947.60
2017-12-03 2000,6.00,44.27,279.85,341.96,204.22,22.91,401.33,1.25,0.34,4.50,162.67,947.60
2017-12-03 2001,6.00,44.27,280.04,342.03,199.94,22.45,394.84,1.25,0.34,5.70,149.67,947.60
2017-12-03 2002,6.00,44.27,280.09,341.94,199.96,22.49,392.79,1.26,0.34,5.40,126.33,947.57
2017-12-03 2003,6.00,44.37,280.18,341.70,190.35,21.27,376.41,1.27,0.34,5.90,139.67,947.60
2017-12-03 2004,6.00,44.37,280.81,341.97,196.92,22.10,392.93,1.25,0.34,4.40,153.00,947.60
2017-12-03 2005,6.00,44.17,281.60,342.10,196.26,22.12,384.73,1.24,0.34,6.90,184.33,947.57
2017-12-03 2006,6.00,44.43,282.16,341.98,193.37,21.69,380.14,1.26,0.34,3.50,153.00,947.60
2017-12-03 2007,6.00,44.40,282.68,342.03,191.24,21.48,377.32,1.25,0.34,3.50,133.67,947.60
2017-12-03 2008,6.03,44.27,283.17,342.22,193.64,21.81,380.58,1.23,0.34,3.80,152.33,947.57
2017-12-03 2009,6.10,44.30,283.57,342.24,193.41,21.79,378.84,1.24,0.34,4.60,137.00,947.53
2017-12-03 2010,6.10,44.10,284.31,342.33,198.83,22.62,388.84,1.27,0.34,6.10,148.67,947.50
2017-12-03 2011,6.10,44.17,285.08,342.54,212.90,24.21,417.44,1.26,0.34,5.60,149.33,947.50
2017-12-03 2012,6.10,43.93,285.86,342.63,220.60,25.12,420.65,1.26,0.34,4.60,129.00,947.40
2017-12-03 2013,6.10,44.20,286.40,342.72,219.38,25.01,426.34,1.25,0.34,4.80,125.33,947.40
2017-12-03 2014,6.10,44.20,287.16,342.97,227.42,25.98,429.16,1.27,0.34,5.10,144.00,947.40
2017-12-03 2015,6.10,44.13,287.40,342.90,215.53,24.37,408.79,1.27,0.34,3.50,132.00,947.30
2017-12-03 2016,6.20,44.07,288.13,343.13,206.99,23.34,395.17,1.25,0.34,5.60,136.00,947.30
2017-12-03 2017,6.20,43.97,288.96,343.23,198.54,22.31,378.37,1.25,0.34,4.00,145.67,947.30
2017-12-03 2018,6.20,43.83,289.95,343.05,184.71,20.55,355.38,1.29,0.34,4.00,118.00,947.30
2017-12-03 2019,6.20,43.97,291.30,343.08,181.47,20.26,352.70,1.26,0.34,4.40,123.00,947.30
2017-12-03 2020,6.20,44.03,292.83,343.04,178.66,19.83,348.74,1.25,0.34,4.10,160.33,947.30
2017-12-03 2021,6.20,43.67,294.53,343.15,180.02,20.13,346.64,1.25,0.34,4.60,148.67,947.30
2017-12-03 2022,6.20,44.03,295.41,343.01,175.31,19.39,341.36,1.29,0.34,2.40,137.00,947.27
2017-12-03 2023,6.20,43.83,296.37,343.08,175.66,19.54,338.35,1.26,0.34,3.80,148.67,947.20
2017-12-03 2024,6.20,43.80,296.50,343.03,170.24,18.83,328.71,1.25,0.34,4.40,149.67,947.20
2017-12-03 2025,6.20,43.67,296.46,343.06,166.50,18.52,323.76,1.25,0.34,5.70,143.00,947.20
2017-12-03 2026,6.20,43.87,296.05,343.05,161.74,17.92,311.08,1.28,0.34,5.20,131.67,947.20
2017-12-03 2027,6.20,43.17,295.47,343.17,155.00,17.26,299.47,1.28,0.34,5.60,132.67,947.20
2017-12-03 2028,6.20,43.33,294.58,342.93,150.31,16.72,292.31,1.26,0.34,4.70,136.00,947.20
2017-12-03 2029,6.20,43.23,293.43,342.68,143.95,15.98,278.55,1.25,0.34,4.50,138.67,947.20
2017-12-03 2030,6.20,42.87,292.25,342.57,135.37,14.91,263.43,1.26,0.34,6.50,126.33,947.17
2017-12-03 2031,6.20,42.80,291.24,342.58,129.27,14.37,252.85,1.26,0.34,7.50,134.33,947.17
2017-12-03 2032,6.20,42.77,290.02,342.36,121.78,13.42,238.34,1.28,0.34,4.80,144.67,947.17
2017-12-03 2033,6.20,42.77,289.04,342.08,114.40,12.63,226.24,1.26,0.34,4.00,162.33,947.20
2017-12-03 2034,6.20,42.77,288.36,341.84,109.55,12.03,218.12,1.27,0.34,4.80,132.33,947.20
2017-12-03 2035,6.20,42.77,287.78,341.67,105.80,11.66,211.90,1.27,0.34,5.10,124.00,947.10
2017-12-03 2036,6.20,42.90,287.12,341.42,103.65,11.43,208.42,1.25,0.34,2.50,137.00,947.13
2017-12-03 2037,6.20,42.57,286.53,341.25,101.32,11.18,203.69,1.26,0.34,4.10,134.33,947.10
2017-12-03 2038,6.20,42.17,285.73,341.25,98.48,10.91,198.19,1.28,0.34,5.10,141.33,947.07
2017-12-03 2039,6.20,42.20,285.00,341.18,95.94,10.65,193.19,1.27,0.34,4.00,134.00,947.17
2017-12-03 2040,6.20,42.30,284.37,340.85,93.48,10.32,189.04,1.28,0.34,4.30,141.67,947.13
2017-12-03 2041,6.17,42.20,284.20,340.70,91.66,10.17,185.84,1.28,0.34,4.90,129.33,947.10
2017-12-03 2042,6.10,42.13,284.30,340.78,90.61,10.09,183.74,1.27,0.34,5.60,146.67,947.10
2017-12-03 2043,6.10,42.03,284.69,340.59,89.91,10.03,182.47,1.30,0.34,5.10,122.00,947.13
2017-12-03 2044,6.10,41.93,285.45,340.59,89.99,10.07,181.83,1.27,0.34,4.80,144.33,947.13
2017-12-03 2045,6.10,42.17,286.14,340.55,89.18,10.09,180.07,1.26,0.34,3.70,148.67,947.20
2017-12-03 2046,6.10,41.90,286.86,340.34,88.29,9.94,177.99,1.26,0.34,5.20,145.33,947.13
2017-12-03 2047,6.10,42.13,287.33,340.18,87.45,9.78,175.70,1.26,0.34,5.40,115.00,947.20
2017-12-03 2048,6.10,42.00,287.69,340.17,85.83,9.61,172.41,1.28,0.34,4.70,172.00,947.17
2017-12-03 2049,6.10,41.80,288.13,340.18,83.89,9.47,168.29,1.25,0.34,5.90,145.67,947.13
2017-12-03 2050,6.10,41.63,288.62,340.19,81.49,9.22,163.37,1.26,0.34,6.70,127.67,947.10
2017-12-03 2051,6.10,41.97,289.41,340.21,79.18,8.97,157.99,1.29,0.34,3.30,224.67,947.20
2017-12-03 2052,6.10,41.93,290.36,339.93,75.97,8.58,151.35,1.27,0.34,5.40,141.00,947.20
2017-12-03 2053,6.03,42.00,291.09,339.98,72.35,8.10,143.73,1.29,0.34,5.00,146.67,947.17
2017-12-03 2054,6.00,41.90,291.75,339.93,68.30,7.67,136.15,1.26,0.34,5.60,136.33,947.10
2017-12-03 2055,6.00,41.83,292.76,339.80,64.89,7.26,129.99,1.26,0.34,4.90,141.67,947.10
2017-12-03 2056,6.00,41.90,294.89,339.76,62.45,6.99,125.87,1.28,0.34,5.50,136.33,947.10
2017-12-03 2057,6.00,41.93,297.86,339.88,60.96,6.84,123.19,1.28,0.34,4.90,163.67,947.10
2017-12-03 2058,6.00,42.07,300.29,339.90,59.93,6.70,120.79,1.28,0.34,4.90,137.67,947.10
2017-12-03 2059,5.97,42.20,301.69,339.75,58.46,6.45,117.78,1.26,0.34,4.90,143.00,947.07
2017-12-03 2100,5.90,42.13,301.97,339.64,56.79,6.28,114.32,1.26,0.34,4.80,141.33,947.10
2017-12-03 2101,5.90,42.33,301.94,339.62,55.01,6.12,110.70,1.29,0.34,4.00,142.33,947.10
2017-12-03 2102,5.90,42.30,301.61,339.32,52.98,5.81,106.86,1.27,0.34,4.50,133.00,947.10
2017-12-03 2103,5.87,42.43,301.24,339.16,50.81,5.52,102.69,1.29,0.34,5.10,135.67,947.07
2017-12-03 2104,5.80,42.17,300.71,339.09,48.73,5.25,98.41,1.27,0.34,6.20,137.00,947.00
2017-12-03 2105,5.80,42.13,300.35,339.15,46.76,5.07,94.21,1.29,0.34,5.50,133.67,947.00
2017-12-03 2106,5.80,42.57,299.92,338.82,44.45,4.92,90.12,1.31,0.34,3.00,142.67,947.03
2017-12-03 2107,5.80,42.60,299.79,338.57,42.19,4.51,86.44,1.27,0.34,3.80,97.33,947.03
2017-12-03 2108,5.80,42.33,299.89,338.47,40.43,4.34,83.34,1.29,0.34,5.60,153.67,947.00
2017-12-03 2109,5.80,42.33,300.05,338.50,39.30,4.26,80.94,1.27,0.34,5.70,135.00,947.00
2017-12-03 2110,5.80,42.33,300.37,338.52,38.37,4.22,79.17,1.29,0.34,7.20,160.67,947.00
2017-12-03 2111,5.80,42.10,300.35,338.76,37.77,4.24,77.82,1.25,0.34,8.00,148.67,946.97
2017-12-03 2112,5.80,42.30,300.07,338.70,37.21,4.22,76.71,1.29,0.34,3.60,130.00,947.10
2017-12-03 2113,5.80,42.40,299.93,338.38,36.49,4.05,75.69,1.27,0.34,5.70,158.33,947.10
2017-12-03 2114,5.77,42.40,299.53,338.21,36.09,3.89,74.83,1.29,0.34,5.00,145.67,947.10
2017-12-03 2115,5.70,42.40,299.29,338.08,35.80,3.93,74.17,1.26,0.34,4.80,152.00,947.07
2017-12-03 2116,5.70,42.40,299.17,338.04,35.66,3.99,73.76,1.30,0.34,5.60,129.33,947.03
2017-12-03 2117,5.70,42.40,299.22,338.04,35.56,3.95,73.34,1.26,0.34,5.50,161.33,947.00
2017-12-03 2118,5.70,42.40,299.79,338.17,35.47,4.01,72.82,1.26,0.34,5.70,136.00,947.00
2017-12-03 2119,5.70,42.50,300.62,338.09,35.12,3.95,72.10,1.28,0.34,3.70,140.00,947.00
2017-12-03 2120,5.70,42.53,301.73,337.86,34.52,3.91,70.91,1.29,0.34,5.10,137.00,947.00
2017-12-03 2121,5.70,42.53,302.98,337.99,33.96,3.87,69.14,1.28,0.34,5.60,146.00,947.00
2017-12-03 2122,5.70,42.47,304.38,337.99,32.97,3.78,66.88,1.27,0.34,5.30,152.67,946.97
2017-12-03 2123,5.70,42.57,305.84,338.03,31.86,3.60,64.14,1.28,0.34,5.10,119.00,946.93
2017-12-03 2124,5.70,42.63,306.97,337.82,30.35,3.39,61.07,1.26,0.34,6.00,137.33,946.97
2017-12-03 2125,5.70,42.60,307.79,338.07,28.80,3.20,57.84,1.28,0.34,5.00,136.67,946.93
2017-12-03 2126,5.70,42.63,308.43,337.95,27.10,3.06,54.58,1.27,0.34,5.30,165.00,946.93
2017-12-03 2127,5.70,42.63,308.77,337.78,25.51,2.77,51.62,1.28,0.34,5.80,129.67,946.87
2017-12-03 2128,5.67,42.87,309.16,337.77,24.12,2.60,48.94,1.28,0.34,4.90,154.33,946.93
2017-12-03 2129,5.60,42.80,309.54,337.67,22.70,2.40,46.73,1.27,0.34,5.00,133.67,946.90
2017-12-03 2130,5.60,42.83,310.07,337.65,21.75,2.27,44.91,1.30,0.34,5.50,120.00,946.87
2017-12-03 2131,5.60,42.93,310.68,337.71,20.98,2.32,43.33,1.29,0.34,4.20,151.33,946.87
2017-12-03 2132,5.60,43.13,311.18,337.47,20.26,2.17,42.00,1.28,0.34,3.30,93.67,946.90
2017-12-03 2133,5.60,43.10,311.66,337.42,19.27,1.90,40.60,1.30,0.34,4.60,121.33,946.83
2017-12-03 2134,5.60,43.17,311.95,337.43,18.61,1.98,38.94,1.29,0.34,4.00,131.67,946.87
2017-12-03 2135,5.60,43.20,312.15,337.37,17.65,1.82,37.06,1.28,0.34,5.10,143.33,946.80
2017-12-03 2136,5.57,43.30,312.47,337.30,16.62,1.67,35.04,1.31,0.34,5.60,120.67,946.77
2017-12-03 2137,5.57,43.37,312.85,337.39,15.63,1.59,32.94,1.29,0.34,5.60,142.33,946.73
2017-12-03 2138,5.60,43.43,313.52,337.34,14.61,1.57,30.84,1.29,0.34,4.40,121.33,946.77
2017-12-03 2139,5.60,43.57,314.28,337.20,13.37,1.43,28.77,1.26,0.34,3.60,132.33,946.73
2017-12-03 2140,5.50,43.70,314.91,337.25,12.38,1.28,26.92,1.27,0.34,5.30,137.33,946.70
2017-12-03 2141,5.50,43.80,315.67,337.11,11.47,1.10,25.23,1.29,0.34,5.80,126.67,946.70
2017-12-03 2142,5.50,43.90,316.35,337.39,10.91,1.12,23.88,1.29,0.34,6.70,128.33,946.70
2017-12-03 2143,5.50,43.90,317.06,337.25,10.31,1.20,22.47,1.29,0.34,3.40,107.33,946.67
2017-12-03 2144,5.50,44.00,317.75,337.01,9.49,0.95,21.06,1.27,0.34,3.70,133.33,946.67
2017-12-03 2145,5.50,44.13,318.30,337.09,8.79,0.87,19.65,1.31,0.34,4.60,130.33,946.70
2017-12-03 2146,5.50,44.20,318.81,337.08,7.98,0.74,18.13,1.29,0.34,4.60,121.00,946.60
2017-12-03 2147,5.43,44.40,319.34,336.84,7.28,0.62,16.58,1.33,0.34,3.40,139.33,946.63
2017-12-03 2148,5.40,44.40,319.81,336.91,6.41,0.48,15.17,1.30,0.34,4.00,133.33,946.60
2017-12-03 2149,5.40,44.50,320.24,336.98,5.73,0.46,13.90,1.30,0.34,5.00,131.33,946.50
2017-12-03 2150,5.40,44.50,320.62,337.11,5.25,0.46,12.80,1.30,0.34,4.00,126.67,946.50
2017-12-03 2151,5.40,44.53,320.83,336.97,4.67,0.39,11.91,1.31,0.34,7.00,125.00,946.50
2017-12-03 2152,5.40,44.57,321.13,337.15,4.42,0.41,11.19,1.30,0.34,5.90,131.67,946.50
2017-12-03 2153,5.40,44.53,321.49,337.13,4.15,0.33,10.58,1.30,0.34,6.20,121.33,946.50
2017-12-03 2154,5.40,44.67,321.68,336.92,3.74,0.27,10.03,1.29,0.34,5.70,108.00,946.47
2017-12-03 2155,5.40,44.60,322.05,337.13,3.51,0.19,9.59,1.29,0.34,6.10,136.00,946.47
2017-12-03 2156,5.40,44.63,322.32,336.98,3.39,0.23,9.15,1.28,0.34,4.50,141.00,946.50
2017-12-03 2157,5.40,44.67,322.57,336.84,3.06,0.14,8.79,1.29,0.34,4.80,119.67,946.47
2017-12-03 2158,5.40,44.57,322.59,337.07,2.89,0.25,8.43,1.30,0.34,4.70,130.33,946.50
2017-12-03 2159,5.40,44.63,322.72,337.09,2.75,0.23,7.96,1.27,0.34,5.50,132.33,946.47
2017-12-03 2200,5.40,44.73,322.72,336.93,2.50,0.14,7.43,1.25,0.34,5.20,132.33,946.50
2017-12-03 2201,5.37,44.77,322.97,336.88,2.11,0.15,6.96,1.29,0.34,4.20,122.67,946.50
2017-12-03 2202,5.30,44.90,322.81,336.54,1.78,-0.04,6.49,1.31,0.34,5.60,169.00,946.50
2017-12-03 2203,5.30,44.90,322.68,336.61,1.49,-0.14,6.11,1.30,0.34,5.30,128.00,946.50
2017-12-03 2204,5.30,45.00,322.67,336.62,1.41,-0.08,5.80,1.28,0.34,5.10,123.33,946.50
2017-12-03 2205,5.30,44.90,322.58,336.65,1.16,-0.12,5.58,1.30,0.34,6.30,122.00,946.40
2017-12-03 2206,5.30,44.83,322.32,336.66,1.26,0.02,5.39,1.29,0.34,5.20,136.33,946.40
2017-12-03 2207,5.30,44.93,321.93,336.52,1.20,-0.02,5.22,1.30,0.34,3.90,125.00,946.40
2017-12-03 2208,5.30,44.97,321.57,336.35,0.85,-0.12,5.00,1.31,0.34,3.80,124.00,946.43
2017-12-03 2209,5.30,44.93,321.41,336.52,0.66,-0.12,4.67,1.31,0.34,4.80,144.00,946.43
2017-12-03 2210,5.30,44.87,321.31,336.68,0.64,-0.06,4.39,1.30,0.34,5.20,126.33,946.47
2017-12-03 2211,5.30,44.87,321.27,336.75,0.46,-0.06,4.15,1.31,0.34,4.70,129.00,946.50
2017-12-03 2212,5.30,45.03,321.34,336.57,0.31,-0.04,3.76,1.28,0.34,4.30,160.67,946.53
2017-12-03 2213,5.30,45.03,321.49,336.36,0.10,-0.14,3.40,1.31,0.34,4.10,115.67,946.60
2017-12-03 2214,5.27,45.17,321.86,336.17,-0.08,-0.14,3.07,1.27,0.34,4.50,121.67,946.60
2017-12-03 2215,5.20,45.13,322.37,336.29,-0.25,-0.25,2.68,1.30,0.34,5.60,143.33,946.57
2017-12-03 2216,5.20,45.10,322.51,336.29,-0.17,-0.15,2.40,1.29,0.34,4.30,124.67,946.57
2017-12-03 2217,5.20,45.10,322.75,336.38,-0.29,-0.15,2.13,1.31,0.34,4.40,116.33,946.50
2017-12-03 2218,5.20,45.23,322.79,336.36,-0.41,-0.17,1.85,1.31,0.34,3.80,127.00,946.50
2017-12-03 2219,5.20,45.20,323.11,336.32,-0.50,-0.19,1.58,1.31,0.34,4.80,132.33,946.53
2017-12-03 2220,5.20,45.17,323.43,336.43,-0.58,-0.15,1.30,1.29,0.34,5.20,137.67,946.50
2017-12-03 2221,5.20,45.20,323.75,336.33,-0.72,-0.23,1.11,1.31,0.34,6.80,134.33,946.50
2017-12-03 2222,5.20,45.30,324.05,336.48,-0.66,-0.19,0.88,1.32,0.34,4.00,126.33,946.50
2017-12-03 2223,5.20,45.33,324.43,336.29,-0.77,-0.23,0.80,1.31,0.34,4.70,141.00,946.50
2017-12-03 2224,5.20,45.30,324.65,336.27,-0.79,-0.25,0.66,1.31,0.34,5.40,130.00,946.47
2017-12-03 2225,5.20,45.33,324.59,336.19,-0.79,-0.27,0.58,1.29,0.34,4.80,127.33,946.50
2017-12-03 2226,5.20,45.40,324.59,336.22,-0.81,-0.27,0.55,1.29,0.34,4.20,124.33,946.50
2017-12-03 2227,5.20,45.37,324.53,336.21,-0.85,-0.29,0.44,1.30,0.34,6.00,125.00,946.57
2017-12-03 2228,5.20,45.47,324.60,336.01,-0.85,-0.21,0.41,1.31,0.34,5.70,133.33,946.60
2017-12-03 2229,5.17,45.53,324.63,335.83,-0.97,-0.31,0.33,1.30,0.34,4.50,116.33,946.60
2017-12-03 2230,5.10,45.50,324.57,336.07,-1.03,-0.37,0.28,1.30,0.34,5.40,129.33,946.60
2017-12-03 2231,5.10,45.53,324.49,336.16,-0.85,-0.21,0.25,1.32,0.34,4.30,130.00,946.57
2017-12-03 2232,5.10,45.60,324.39,336.02,-0.99,-0.29,0.22,1.29,0.34,4.30,116.67,946.53
2017-12-03 2233,5.10,45.70,324.41,336.00,-0.99,-0.29,0.19,1.28,0.34,4.30,137.67,946.60
2017-12-03 2234,5.10,45.60,324.38,335.87,-1.12,-0.35,0.11,1.32,0.34,6.50,125.67,946.57
2017-12-03 2235,5.10,45.50,324.43,336.03,-0.97,-0.25,0.08,1.30,0.34,7.30,145.67,946.57
2017-12-03 2236,5.10,45.60,324.37,336.13,-0.91,-0.19,0.08,1.29,0.34,4.40,136.00,946.60
2017-12-03 2237,5.10,45.57,324.27,336.04,-1.03,-0.25,0.08,1.31,0.34,4.90,133.67,946.60
2017-12-03 2238,5.10,45.70,324.20,335.84,-1.05,-0.27,0.08,1.29,0.34,4.60,116.33,946.63
2017-12-03 2239,5.10,45.60,324.13,335.96,-1.08,-0.31,0.08,1.34,0.34,7.80,140.33,946.53
2017-12-03 2240,5.10,45.53,324.05,336.11,-1.03,-0.23,0.06,1.32,0.34,5.40,119.00,946.60
2017-12-03 2241,5.10,45.63,324.18,336.01,-0.93,-0.15,0.06,1.30,0.34,4.30,142.33,946.60
2017-12-03 2242,5.10,45.63,324.31,336.00,-1.05,-0.27,0.06,1.29,0.34,5.80,135.67,946.60
2017-12-03 2243,5.10,45.70,324.33,336.14,-0.99,-0.25,0.00,1.28,0.34,4.40,119.00,946.60
2017-12-03 2244,5.10,45.73,324.35,336.02,-1.07,-0.29,0.03,1.32,0.34,6.10,136.00,946.60
2017-12-03 2245,5.10,45.80,324.24,335.89,-1.08,-0.25,0.00,1.32,0.34,3.40,143.00,946.63
2017-12-03 2246,5.10,45.77,324.12,335.77,-1.03,-0.29,0.06,1.32,0.34,4.50,131.33,946.70
2017-12-03 2247,5.10,45.83,323.69,335.68,-1.05,-0.29,0.03,1.28,0.34,5.80,131.33,946.73
2017-12-03 2248,5.10,45.97,323.25,335.45,-1.03,-0.27,0.06,1.31,0.34,4.00,106.67,946.80
2017-12-03 2249,5.00,46.13,322.61,335.34,-1.22,-0.41,0.03,1.32,0.34,3.90,119.33,946.73
2017-12-03 2250,5.00,45.97,321.51,335.42,-1.28,-0.35,0.03,1.31,0.34,4.50,125.67,946.70
2017-12-03 2251,5.00,46.13,320.11,335.24,-1.26,-0.33,0.00,1.30,0.34,4.30,136.67,946.73
2017-12-03 2252,5.00,46.00,318.61,335.15,-1.36,-0.29,0.03,1.32,0.34,5.60,127.33,946.70
2017-12-03 2253,5.00,46.03,317.40,335.06,-1.30,-0.29,0.00,1.32,0.34,4.60,128.33,946.70
2017-12-03 2254,5.00,45.97,316.13,335.03,-1.38,-0.21,0.00,1.31,0.34,5.40,116.00,946.70
2017-12-03 2255,5.00,46.03,314.93,334.86,-1.39,-0.17,0.00,1.30,0.34,4.10,127.00,946.70
2017-12-03 2256,5.00,46.00,313.95,335.04,-1.55,-0.21,0.03,1.30,0.34,5.20,118.00,946.70
2017-12-03 2257,5.00,46.00,313.36,334.90,-1.59,-0.15,0.03,1.32,0.34,4.30,128.00,946.70
2017-12-03 2258,5.00,46.10,313.05,334.72,-1.61,-0.17,0.00,1.33,0.34,4.10,130.33,946.70
2017-12-03 2259,5.00,46.10,312.77,334.64,-1.69,-0.19,0.03,1.30,0.34,5.00,140.67,946.70
2017-12-03 2300,5.00,46.13,311.99,334.61,-1.67,-0.19,-0.03,1.31,0.34,3.80,136.33,946.70
2017-12-03 2301,4.93,46.20,311.12,334.52,-1.70,-0.14,0.00,1.32,0.34,3.30,105.33,946.67
2017-12-03 2302,4.90,46.23,310.12,334.35,-1.72,-0.21,0.00,1.32,0.34,3.50,139.00,946.67
2017-12-03 2303,4.90,46.30,309.72,334.30,-1.78,-0.21,0.03,1.31,0.34,3.80,113.67,946.70
2017-12-03 2304,4.90,46.40,309.70,334.23,-1.80,-0.21,0.00,1.30,0.34,3.10,150.33,946.70
2017-12-03 2305,4.90,46.43,310.12,334.10,-1.92,-0.29,0.00,1.31,0.34,4.80,130.00,946.67
2017-12-03 2306,4.90,46.50,310.47,334.11,-1.70,-0.17,-0.06,1.32,0.34,3.60,109.67,946.67
2017-12-03 2307,4.90,46.43,310.93,334.24,-1.78,-0.15,0.06,1.31,0.34,5.60,124.33,946.67
2017-12-03 2308,4.90,46.50,311.44,334.22,-1.70,-0.14,0.00,1.32,0.34,5.40,123.33,946.67
2017-12-03 2309,4.90,46.53,312.11,334.15,-1.57,-0.06,0.03,1.31,0.34,3.20,121.67,946.70
2017-12-03 2310,4.87,46.63,312.59,334.15,-1.61,-0.12,0.00,1.30,0.34,5.20,129.00,946.70
2017-12-03 2311,4.80,46.63,313.33,334.08,-1.59,-0.14,-0.03,1.31,0.34,5.50,132.33,946.70
2017-12-03 2312,4.80,46.83,314.09,334.09,-1.61,-0.17,0.03,1.30,0.34,4.60,117.67,946.73
2017-12-03 2313,4.80,46.80,314.75,334.19,-1.57,-0.19,-0.03,1.31,0.34,5.70,127.67,946.70
2017-12-03 2314,4.80,46.90,315.31,334.31,-1.45,-0.17,0.06,1.29,0.34,4.70,110.00,946.70
2017-12-03 2315,4.80,46.93,315.69,334.31,-1.41,-0.17,0.00,1.31,0.34,4.80,116.33,946.70
2017-12-03 2316,4.80,47.07,315.95,334.11,-1.47,-0.17,0.00,1.32,0.34,4.50,144.33,946.70
2017-12-03 2317,4.73,47.20,316.11,333.92,-1.51,-0.27,0.00,1.32,0.34,3.30,135.00,946.70
2017-12-03 2318,4.70,47.20,316.29,333.85,-1.57,-0.27,0.00,1.31,0.34,4.80,137.00,946.70
2017-12-03 2319,4.70,47.23,316.42,333.85,-1.39,-0.15,0.03,1.32,0.34,4.90,136.00,946.70
2017-12-03 2320,4.70,47.23,316.72,333.91,-1.39,-0.17,0.03,1.31,0.34,3.20,124.33,946.67
2017-12-03 2321,4.70,47.27,316.93,334.14,-1.41,-0.17,-0.03,1.32,0.34,5.40,114.00,946.70
2017-12-03 2322,4.70,47.30,317.07,334.13,-1.47,-0.25,0.03,1.33,0.34,5.40,116.00,946.63
2017-12-03 2323,4.70,47.33,317.22,333.96,-1.39,-0.15,0.03,1.30,0.34,3.80,121.00,946.60
2017-12-03 2324,4.70,47.27,317.51,334.04,-1.38,-0.10,0.03,1.34,0.34,4.70,122.67,946.60
2017-12-03 2325,4.70,47.40,317.84,334.08,-1.28,-0.10,0.03,1.31,0.34,4.50,129.33,946.60
2017-12-03 2326,4.70,47.43,318.09,333.94,-1.30,-0.17,0.00,1.32,0.34,6.00,118.33,946.53
2017-12-03 2327,4.70,47.50,318.28,333.81,-1.26,-0.17,-0.03,1.33,0.34,3.40,101.00,946.53
2017-12-03 2328,4.63,47.57,318.40,333.60,-1.32,-0.19,0.03,1.33,0.34,4.70,109.67,946.50
2017-12-03 2329,4.60,47.63,318.43,333.62,-1.32,-0.21,-0.00,1.32,0.34,4.70,137.00,946.50
2017-12-03 2330,4.60,47.63,318.54,333.73,-1.24,-0.21,0.03,1.31,0.34,3.00,118.00,946.53
2017-12-03 2331,4.60,47.60,318.86,333.77,-1.32,-0.17,0.03,1.32,0.34,4.70,122.00,946.50
2017-12-03 2332,4.60,47.60,318.80,333.57,-1.22,-0.19,0.03,1.34,0.34,5.00,104.67,946.57
2017-12-03 2333,4.60,47.60,318.87,333.63,-1.18,-0.14,-0.06,1.34,0.34,5.70,106.67,946.50
2017-12-03 2334,4.60,47.67,318.91,333.56,-1.14,-0.08,-0.00,1.30,0.34,3.70,138.00,946.50
2017-12-03 2335,4.60,47.77,318.85,333.52,-1.30,-0.21,0.03,1.31,0.34,3.60,119.33,946.53
2017-12-03 2336,4.60,47.83,318.69,333.50,-1.30,-0.27,0.00,1.33,0.34,5.60,126.67,946.53
2017-12-03 2337,4.60,47.80,318.69,333.78,-1.18,-0.23,0.06,1.34,0.34,4.40,140.33,946.53
2017-12-03 2338,4.60,47.87,318.73,333.81,-1.12,-0.14,0.03,1.32,0.34,4.00,133.67,946.57
2017-12-03 2339,4.60,47.83,318.87,333.74,-1.20,-0.19,0.08,1.31,0.34,4.30,109.33,946.50
2017-12-03 2340,4.60,47.77,319.06,333.64,-1.20,-0.17,0.03,1.32,0.34,5.50,108.33,946.50
2017-12-03 2341,4.60,47.77,319.27,333.74,-1.07,-0.10,0.00,1.31,0.34,5.50,126.00,946.43
2017-12-03 2342,4.60,47.87,319.53,333.65,-1.16,-0.14,-0.03,1.34,0.34,5.30,125.00,946.43
2017-12-03 2343,4.60,47.90,319.89,333.70,-1.20,-0.25,0.06,1.31,0.34,3.90,111.67,946.37
2017-12-03 2344,4.57,47.93,320.19,333.59,-1.18,-0.23,-0.03,1.30,0.34,4.00,117.00,946.37
2017-12-03 2345,4.57,47.97,320.37,333.65,-1.12,-0.15,0.00,1.32,0.34,3.60,113.00,946.40
2017-12-03 2346,4.50,48.03,320.56,333.64,-1.14,-0.21,0.03,1.34,0.34,3.90,121.33,946.37
2017-12-03 2347,4.50,47.97,320.59,333.64,-1.14,-0.21,0.00,1.32,0.34,6.00,108.00,946.37
2017-12-03 2348,4.50,48.00,320.68,333.72,-0.99,-0.14,0.06,1.34,0.34,5.20,117.00,946.40
2017-12-03 2349,4.50,48.00,320.82,333.75,-1.10,-0.19,0.03,1.32,0.34,5.30,118.33,946.37
2017-12-03 2350,4.50,48.00,320.91,333.77,-0.99,-0.10,0.06,1.32,0.34,4.20,110.33,946.33
2017-12-03 2351,4.50,48.13,321.04,333.67,-1.05,-0.23,0.06,1.33,0.34,4.50,127.67,946.30
2017-12-03 2352,4.50,48.23,321.14,333.51,-1.20,-0.35,-0.03,1.32,0.34,2.20,116.00,946.33
2017-12-03 2353,4.50,48.37,321.24,333.32,-1.26,-0.37,0.03,1.32,0.34,2.40,130.00,946.37
2017-12-03 2354,4.43,48.33,321.60,333.40,-1.32,-0.39,-0.03,1.31,0.34,5.00,105.00,946.33
2017-12-03 2355,4.50,48.30,321.86,333.40,-1.03,-0.19,-0.06,1.32,0.34,6.00,114.67,946.30
2017-12-03 2356,4.50,48.33,322.20,333.40,-0.95,-0.12,0.06,1.35,0.34,4.40,116.67,946.27
2017-12-03 2357,4.50,48.33,322.41,333.36,-0.91,-0.15,-0.00,1.31,0.34,3.80,102.33,946.30
2017-12-03 2358,4.50,48.43,322.69,333.27,-0.97,-0.25,0.00,1.34,0.34,4.10,116.33,946.23
2017-12-03 2359,4.50,48.40,322.69,333.26,-0.97,-0.21,0.08,1.34,0.34,4.50,124.00,946.23