TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-12-01 0000,0.60,59.80,241.55,312.72,-4.44,0.87,0.00,1.22,0.35,4.70,252.00,947.30
2017-12-01 0001,0.60,59.83,241.66,312.67,-4.05,1.09,0.00,1.22,0.35,4.00,257.00,947.30
2017-12-01 0002,0.60,59.93,241.46,312.47,-3.88,1.12,0.00,1.22,0.35,3.70,253.33,947.30
2017-12-01 0003,0.60,60.03,241.32,312.42,-3.99,1.03,-0.03,1.21,0.35,4.80,260.67,947.30
2017-12-01 0004,0.57,60.03,241.38,312.30,-4.03,1.05,0.00,1.23,0.35,4.50,264.33,947.30
2017-12-01 0005,0.50,60.10,241.35,312.31,-4.05,1.05,0.03,1.23,0.35,4.20,261.00,947.30
2017-12-01 0006,0.57,60.13,241.47,312.34,-4.07,1.03,0.00,1.24,0.35,2.90,251.33,947.30
2017-12-01 0007,0.50,60.30,241.34,312.16,-4.22,0.93,0.06,1.23,0.35,4.30,235.67,947.30
2017-12-01 0008,0.50,60.40,241.23,312.10,-4.30,0.93,0.03,1.22,0.35,4.00,266.33,947.30
2017-12-01 0009,0.50,60.47,241.11,311.91,-4.32,0.97,0.00,1.21,0.35,4.40,262.33,947.30
2017-12-01 0010,0.47,60.57,241.09,311.81,-4.34,0.95,0.06,1.21,0.35,2.90,266.33,947.33
2017-12-01 0011,0.40,60.70,241.07,311.87,-4.34,1.09,0.00,1.21,0.35,3.50,252.67,947.33
2017-12-01 0012,0.40,60.70,241.08,311.77,-4.34,1.09,0.00,1.23,0.35,3.40,258.67,947.33
2017-12-01 0013,0.40,60.73,241.01,311.33,-4.53,1.09,0.00,1.20,0.35,2.30,252.00,947.30
2017-12-01 0014,0.40,60.83,241.02,311.19,-4.69,0.95,0.03,1.19,0.35,3.60,259.67,947.37
2017-12-01 0015,0.40,60.87,240.86,311.36,-4.28,1.12,0.00,1.24,0.35,3.70,254.00,947.40
2017-12-01 0016,0.37,60.93,240.90,311.35,-4.52,1.12,0.00,1.19,0.35,3.30,256.67,947.40
2017-12-01 0017,0.30,61.00,240.74,311.35,-4.50,1.05,0.06,1.23,0.35,2.20,237.67,947.40
2017-12-01 0018,0.30,61.07,240.76,311.13,-4.55,1.14,0.00,1.22,0.35,2.40,248.33,947.40
2017-12-01 0019,0.30,61.20,240.78,311.02,-4.61,1.03,-0.08,1.24,0.35,4.80,258.00,947.40
2017-12-01 0020,0.30,61.17,240.79,311.07,-4.03,1.26,0.11,1.21,0.35,3.90,265.00,947.40
2017-12-01 0021,0.30,61.20,240.62,310.94,-4.11,1.34,-0.03,1.22,0.35,1.90,255.67,947.40
2017-12-01 0022,0.30,61.27,240.71,310.79,-4.57,1.07,0.03,1.23,0.35,3.00,259.33,947.47
2017-12-01 0023,0.23,61.30,240.60,310.71,-4.52,1.18,0.03,1.23,0.35,2.40,269.00,947.50
2017-12-01 0024,0.20,61.43,240.55,310.56,-4.61,1.10,0.00,1.20,0.35,3.20,250.00,947.50
2017-12-01 0025,0.20,61.53,240.58,310.43,-4.44,1.22,0.00,1.20,0.35,2.90,273.00,947.50
2017-12-01 0026,0.20,61.57,240.49,310.28,-4.28,1.30,0.03,1.22,0.35,4.00,258.67,947.53
2017-12-01 0027,0.20,61.57,240.60,310.48,-3.97,1.45,0.00,1.23,0.35,4.20,193.33,947.50
2017-12-01 0028,0.20,61.57,240.52,310.40,-4.28,1.36,0.00,1.25,0.35,2.60,261.67,947.60
2017-12-01 0029,0.20,61.63,240.64,310.26,-4.52,1.28,0.03,1.24,0.35,2.70,266.33,947.60
2017-12-01 0030,0.20,61.67,240.55,310.07,-4.48,1.32,0.00,1.20,0.35,2.80,242.00,947.60
2017-12-01 0031,0.20,61.67,240.56,310.28,-4.28,1.41,0.00,1.21,0.35,2.90,256.33,947.60
2017-12-01 0032,0.20,61.70,240.45,310.11,-4.11,1.30,0.00,1.23,0.35,4.00,269.00,947.60
2017-12-01 0033,0.13,61.70,240.53,309.93,-4.26,1.36,0.00,1.22,0.35,1.70,196.00,947.63
2017-12-01 0034,0.10,61.87,240.62,309.82,-4.79,1.07,0.00,1.22,0.35,3.00,257.00,947.70
2017-12-01 0035,0.10,61.97,240.49,309.90,-4.46,1.24,0.00,1.22,0.35,3.80,243.67,947.70
2017-12-01 0036,0.10,61.90,240.46,309.83,-3.99,1.55,0.03,1.21,0.35,2.80,253.00,947.70
2017-12-01 0037,0.10,61.93,240.59,309.69,-4.30,1.43,0.03,1.21,0.35,2.80,252.00,947.70
2017-12-01 0038,0.10,62.07,240.53,309.71,-4.17,1.38,0.00,1.23,0.35,3.60,254.67,947.80
2017-12-01 0039,0.10,62.00,240.60,309.73,-3.82,1.57,0.00,1.23,0.35,2.50,246.33,947.80
2017-12-01 0040,0.10,62.10,240.68,309.72,-4.13,1.38,0.00,1.22,0.35,2.20,265.33,947.80
2017-12-01 0041,0.10,62.20,240.78,309.85,-4.32,1.41,0.06,1.20,0.35,3.00,259.00,947.80
2017-12-01 0042,0.10,62.17,240.69,309.72,-4.26,1.40,0.03,1.22,0.35,2.80,266.67,947.80
2017-12-01 0043,0.10,62.20,240.76,309.68,-4.21,1.40,0.08,1.22,0.35,3.60,264.00,947.83
2017-12-01 0044,0.10,62.20,240.66,310.11,-3.74,1.53,0.03,1.22,0.35,4.00,272.67,947.83
2017-12-01 0045,0.10,62.10,240.73,310.00,-3.70,1.65,0.00,1.23,0.35,3.50,268.67,947.90
2017-12-01 0046,0.10,62.13,240.66,309.98,-3.84,1.43,0.00,1.22,0.35,4.00,256.67,947.90
2017-12-01 0047,0.10,62.30,240.69,309.97,-4.09,1.26,0.00,1.21,0.35,4.00,265.33,947.90
2017-12-01 0048,0.03,62.40,240.65,309.91,-4.01,1.30,0.00,1.23,0.35,3.20,256.00,947.90
2017-12-01 0049,0.07,62.40,240.64,309.75,-3.92,1.34,0.00,1.24,0.35,3.70,264.33,947.90
2017-12-01 0050,0.10,62.40,240.67,309.88,-3.88,1.36,0.00,1.20,0.35,3.60,261.67,947.93
2017-12-01 0051,0.07,62.47,240.64,309.56,-4.07,1.26,0.00,1.21,0.35,2.80,267.33,948.00
2017-12-01 0052,0.00,62.63,240.69,309.68,-4.24,1.12,0.00,1.22,0.35,3.50,257.00,948.00
2017-12-01 0053,0.00,62.67,240.59,309.70,-4.07,1.28,0.00,1.21,0.35,3.80,258.33,948.00
2017-12-01 0054,0.00,62.77,240.53,309.74,-4.13,1.28,0.00,1.22,0.35,3.40,263.33,948.00
2017-12-01 0055,0.00,62.80,240.40,309.67,-4.03,1.20,0.00,1.23,0.35,4.30,261.67,948.00
2017-12-01 0056,0.00,62.80,240.41,309.59,-3.95,1.26,0.06,1.22,0.35,3.10,258.00,948.00
2017-12-01 0057,0.00,62.90,240.54,309.56,-3.95,1.22,0.03,1.22,0.35,3.40,267.67,948.00
2017-12-01 0058,0.00,62.97,240.50,309.47,-4.13,1.16,0.03,1.22,0.35,2.90,264.00,948.00
2017-12-01 0059,0.00,63.10,240.52,309.50,-4.23,1.18,0.00,1.23,0.35,3.50,268.00,948.03
2017-12-01 0100,0.00,63.07,240.44,309.49,-3.97,1.34,0.00,1.25,0.35,3.90,276.67,948.10
2017-12-01 0101,0.00,63.17,240.39,309.55,-4.15,1.20,0.06,1.20,0.35,3.90,254.67,948.10
2017-12-01 0102,0.00,63.20,240.45,309.40,-3.92,1.32,0.03,1.22,0.35,3.20,255.33,948.10
2017-12-01 0103,0.00,63.27,240.38,309.45,-4.11,1.18,0.00,1.23,0.35,3.90,269.00,948.10
2017-12-01 0104,0.00,63.27,240.53,309.46,-3.76,1.38,0.03,1.22,0.35,3.80,253.00,948.10
2017-12-01 0105,0.00,63.30,240.47,309.42,-3.82,1.34,0.00,1.23,0.35,4.00,255.67,948.10
2017-12-01 0106,0.00,63.40,240.55,309.52,-3.88,1.20,0.00,1.22,0.35,3.80,265.33,948.10
2017-12-01 0107,-0.03,63.43,240.58,309.53,-3.86,1.26,0.00,1.22,0.35,2.90,257.33,948.10
2017-12-01 0108,-0.10,63.47,240.58,309.42,-3.95,1.16,0.06,1.22,0.35,4.00,256.67,948.20
2017-12-01 0109,-0.10,63.57,240.67,309.35,-4.03,1.09,0.00,1.24,0.35,3.90,257.00,948.20
2017-12-01 0110,-0.10,63.63,240.66,309.50,-3.82,1.28,0.00,1.22,0.35,4.10,263.67,948.20
2017-12-01 0111,-0.10,63.63,240.56,309.22,-4.03,1.26,0.00,1.22,0.35,3.20,268.00,948.20
2017-12-01 0112,-0.10,63.77,240.58,309.21,-4.23,1.05,0.00,1.21,0.35,3.60,246.33,948.20
2017-12-01 0113,-0.10,63.80,240.49,309.14,-3.99,1.22,0.06,1.22,0.35,3.50,264.00,948.20
2017-12-01 0114,-0.10,63.73,240.44,309.15,-3.93,1.26,0.06,1.20,0.35,4.20,261.67,948.20
2017-12-01 0115,-0.10,63.80,240.47,309.03,-3.88,1.22,0.00,1.21,0.35,3.30,262.33,948.20
2017-12-01 0116,-0.10,63.87,240.42,308.90,-3.99,1.12,0.00,1.23,0.35,3.10,268.00,948.20
2017-12-01 0117,-0.13,63.93,240.34,308.92,-4.13,1.09,0.00,1.22,0.35,3.10,253.33,948.20
2017-12-01 0118,-0.20,64.00,240.26,308.88,-4.11,1.24,0.03,1.22,0.35,3.30,270.00,948.13
2017-12-01 0119,-0.20,64.07,240.06,308.68,-4.34,1.05,0.00,1.22,0.35,3.90,266.00,948.13
2017-12-01 0120,-0.13,64.07,240.14,308.73,-3.74,1.40,0.06,1.23,0.35,3.80,269.67,948.10
2017-12-01 0121,-0.13,64.10,240.19,308.64,-4.03,1.28,0.03,1.18,0.35,2.80,271.67,948.13
2017-12-01 0122,-0.20,64.13,240.17,308.80,-4.09,1.18,0.03,1.21,0.35,3.20,266.00,948.20
2017-12-01 0123,-0.20,64.13,240.12,308.82,-4.03,1.20,0.00,1.22,0.35,3.40,268.00,948.20
2017-12-01 0124,-0.20,64.07,240.18,308.79,-3.72,1.34,0.03,1.22,0.35,4.20,259.33,948.20
2017-12-01 0125,-0.10,64.10,240.14,308.63,-3.78,1.36,0.08,1.22,0.35,3.80,263.67,948.20
2017-12-01 0126,-0.13,64.13,240.16,308.76,-3.90,1.26,0.06,1.21,0.35,2.80,279.33,948.30
2017-12-01 0127,-0.20,64.27,240.19,308.71,-4.19,1.16,0.00,1.23,0.35,4.60,258.33,948.30
2017-12-01 0128,-0.23,64.40,240.07,308.72,-4.09,1.07,0.03,1.24,0.35,4.00,269.67,948.30
2017-12-01 0129,-0.30,64.37,240.16,308.67,-3.80,1.34,0.00,1.22,0.35,3.10,263.67,948.30
2017-12-01 0130,-0.27,64.43,240.20,308.53,-4.07,1.14,0.06,1.21,0.35,4.10,268.67,948.30
2017-12-01 0131,-0.20,64.43,240.11,308.67,-3.80,1.38,0.00,1.22,0.35,4.00,268.33,948.30
2017-12-01 0132,-0.20,64.47,240.17,308.55,-3.90,1.34,0.06,1.24,0.35,3.50,263.00,948.30
2017-12-01 0133,-0.20,64.53,240.28,308.56,-4.01,1.20,0.03,1.22,0.35,3.50,261.67,948.30
2017-12-01 0134,-0.20,64.50,240.11,308.47,-3.82,1.32,0.03,1.22,0.35,3.00,268.00,948.37
2017-12-01 0135,-0.20,64.60,240.22,308.32,-4.07,1.22,0.00,1.21,0.35,3.80,264.67,948.40
2017-12-01 0136,-0.20,64.60,240.13,308.36,-3.97,1.34,0.03,1.22,0.35,3.30,270.00,948.40
2017-12-01 0137,-0.23,64.67,240.10,308.31,-4.09,1.16,0.00,1.24,0.35,3.40,256.67,948.40
2017-12-01 0138,-0.30,64.80,240.12,308.36,-3.97,1.28,0.00,1.21,0.35,4.10,263.00,948.40
2017-12-01 0139,-0.30,64.80,240.18,308.33,-4.03,1.24,0.00,1.21,0.35,3.10,272.33,948.40
2017-12-01 0140,-0.30,64.80,240.14,308.40,-4.01,1.32,0.00,1.22,0.35,3.70,262.67,948.40
2017-12-01 0141,-0.30,64.80,240.02,308.32,-4.01,1.28,0.00,1.23,0.35,3.80,261.67,948.40
2017-12-01 0142,-0.30,64.93,240.04,308.27,-4.03,1.24,0.00,1.22,0.35,2.90,257.67,948.40
2017-12-01 0143,-0.30,65.07,240.07,308.19,-4.09,1.20,0.03,1.21,0.35,3.50,258.67,948.47
2017-12-01 0144,-0.30,65.23,240.02,308.27,-3.90,1.24,0.03,1.20,0.35,4.30,259.67,948.47
2017-12-01 0145,-0.30,65.10,240.05,308.26,-3.72,1.45,0.00,1.21,0.35,3.90,251.67,948.47
2017-12-01 0146,-0.30,65.03,240.05,308.30,-3.70,1.45,0.03,1.22,0.35,3.10,268.00,948.40
2017-12-01 0147,-0.30,65.20,240.02,308.22,-4.01,1.24,0.06,1.21,0.35,3.50,263.00,948.47
2017-12-01 0148,-0.30,65.23,240.10,308.24,-3.99,1.30,0.03,1.22,0.35,4.40,248.00,948.50
2017-12-01 0149,-0.30,65.33,240.16,308.34,-3.84,1.30,0.00,1.23,0.35,4.10,264.67,948.50
2017-12-01 0150,-0.30,65.23,240.05,308.42,-3.57,1.45,0.03,1.22,0.35,4.20,271.00,948.50
2017-12-01 0151,-0.30,65.23,240.19,308.31,-3.93,1.30,0.03,1.20,0.35,3.90,270.67,948.53
2017-12-01 0152,-0.30,65.30,240.20,308.29,-3.82,1.32,0.03,1.23,0.35,3.50,260.00,948.60
2017-12-01 0153,-0.30,65.30,240.16,308.19,-3.66,1.34,0.00,1.24,0.35,3.90,257.00,948.60
2017-12-01 0154,-0.30,65.47,240.15,308.32,-3.72,1.24,0.03,1.22,0.35,4.40,258.00,948.60
2017-12-01 0155,-0.30,65.43,240.09,308.33,-3.72,1.32,0.00,1.23,0.35,4.20,261.67,948.60
2017-12-01 0156,-0.30,65.50,240.00,308.35,-3.80,1.20,0.00,1.22,0.35,4.40,260.00,948.60
2017-12-01 0157,-0.30,65.60,240.07,308.43,-3.59,1.28,-0.03,1.23,0.35,4.10,251.00,948.60
2017-12-01 0158,-0.30,65.60,239.96,308.55,-3.66,1.16,0.00,1.21,0.35,4.30,261.00,948.60
2017-12-01 0159,-0.30,65.63,239.89,308.31,-3.92,1.10,0.06,1.22,0.35,3.90,249.33,948.60
2017-12-01 0200,-0.30,65.70,239.92,308.54,-4.05,1.07,0.00,1.20,0.35,3.90,241.67,948.60
2017-12-01 0201,-0.33,65.77,240.01,308.37,-3.93,1.24,0.00,1.21,0.35,3.50,266.33,948.60
2017-12-01 0202,-0.40,65.80,239.84,308.31,-3.95,1.22,0.03,1.22,0.35,3.70,256.33,948.60
2017-12-01 0203,-0.40,65.90,239.92,308.38,-3.95,1.10,0.03,1.24,0.35,3.90,261.33,948.60
2017-12-01 0204,-0.40,65.87,239.71,308.21,-4.05,1.20,0.03,1.23,0.35,3.80,261.33,948.67
2017-12-01 0205,-0.40,65.97,239.76,308.43,-3.78,1.28,0.03,1.20,0.35,4.70,263.33,948.70
2017-12-01 0206,-0.40,65.93,239.70,308.35,-3.55,1.38,0.00,1.22,0.35,4.90,260.00,948.70
2017-12-01 0207,-0.40,65.93,239.80,308.24,-3.72,1.24,0.03,1.24,0.35,3.20,275.33,948.70
2017-12-01 0208,-0.40,65.97,239.72,308.46,-3.86,1.16,0.00,1.21,0.35,4.50,264.33,948.77
2017-12-01 0209,-0.33,66.00,239.81,308.43,-3.68,1.30,0.03,1.21,0.35,4.20,254.33,948.77
2017-12-01 0210,-0.37,66.00,239.85,308.57,-3.72,1.18,0.03,1.22,0.35,4.30,261.00,948.80
2017-12-01 0211,-0.40,66.23,239.87,308.51,-3.55,1.24,0.03,1.21,0.35,6.00,260.67,948.80
2017-12-01 0212,-0.40,66.13,239.80,308.70,-3.47,1.32,0.00,1.22,0.35,4.30,260.33,948.80
2017-12-01 0213,-0.30,66.10,239.94,308.80,-3.49,1.30,0.00,1.21,0.35,5.60,199.33,948.80
2017-12-01 0214,-0.30,66.10,239.82,308.73,-3.47,1.28,0.03,1.21,0.35,5.30,262.33,948.80
2017-12-01 0215,-0.30,66.17,239.82,308.92,-3.68,1.16,0.00,1.22,0.35,4.70,266.33,948.77
2017-12-01 0216,-0.30,66.20,239.61,308.89,-3.66,1.20,0.00,1.22,0.35,4.40,263.67,948.77
2017-12-01 0217,-0.30,66.33,239.55,308.79,-3.76,1.07,0.00,1.21,0.35,4.20,257.00,948.73
2017-12-01 0218,-0.30,66.37,239.55,308.82,-3.68,1.07,0.00,1.22,0.35,5.00,254.33,948.80
2017-12-01 0219,-0.30,66.40,239.43,308.74,-3.78,1.01,0.03,1.19,0.35,4.50,280.00,948.80
2017-12-01 0220,-0.40,66.50,239.49,308.79,-4.01,1.01,0.03,1.21,0.35,3.60,247.00,948.80
2017-12-01 0221,-0.40,66.60,239.35,308.77,-4.07,1.03,0.03,1.19,0.35,3.90,254.00,948.83
2017-12-01 0222,-0.40,66.60,239.38,308.61,-3.90,1.01,0.00,1.21,0.35,4.50,258.33,948.90
2017-12-01 0223,-0.40,66.63,239.28,308.51,-3.72,1.07,0.00,1.21,0.35,5.10,268.67,948.87
2017-12-01 0224,-0.43,66.80,239.43,308.48,-3.90,1.01,0.03,1.22,0.35,3.90,259.33,948.80
2017-12-01 0225,-0.50,66.90,239.18,308.38,-4.09,1.01,0.00,1.22,0.35,4.20,253.33,948.80
2017-12-01 0226,-0.50,66.93,239.16,308.26,-3.92,1.01,0.03,1.22,0.35,3.20,271.00,948.80
2017-12-01 0227,-0.50,67.00,239.19,308.11,-4.28,0.93,0.03,1.22,0.35,3.10,241.33,948.80
2017-12-01 0228,-0.50,67.17,239.23,308.12,-4.40,0.93,0.03,1.23,0.35,4.40,257.67,948.87
2017-12-01 0229,-0.50,67.27,239.20,308.02,-4.07,1.10,0.06,1.23,0.35,4.10,266.33,948.87
2017-12-01 0230,-0.50,67.37,239.10,307.99,-3.92,1.18,0.00,1.22,0.35,4.20,270.33,948.80
2017-12-01 0231,-0.50,67.27,239.22,308.01,-4.01,1.24,0.00,1.20,0.35,3.50,259.00,948.80
2017-12-01 0232,-0.50,67.23,238.95,307.97,-3.92,1.14,0.00,1.22,0.35,3.40,263.33,948.80
2017-12-01 0233,-0.50,67.43,239.03,307.95,-4.03,1.09,0.03,1.20,0.35,4.10,262.33,948.80
2017-12-01 0234,-0.50,67.50,239.05,308.10,-3.93,1.24,0.03,1.21,0.35,3.40,265.67,948.80
2017-12-01 0235,-0.57,67.53,239.02,308.02,-4.13,1.16,0.00,1.23,0.35,3.70,263.00,948.87
2017-12-01 0236,-0.60,67.60,238.95,307.84,-3.84,1.22,0.03,1.22,0.35,3.80,262.00,948.90
2017-12-01 0237,-0.60,67.70,239.08,307.98,-4.07,1.20,0.06,1.23,0.35,4.10,266.67,948.90
2017-12-01 0238,-0.53,67.60,239.05,307.87,-3.95,1.26,0.08,1.23,0.35,4.30,257.00,948.90
2017-12-01 0239,-0.50,67.67,239.05,307.86,-3.97,1.12,0.03,1.21,0.35,4.30,262.33,948.90
2017-12-01 0240,-0.53,67.67,239.16,307.98,-3.70,1.34,0.06,1.21,0.35,3.10,272.00,948.90
2017-12-01 0241,-0.60,67.93,239.09,307.82,-3.95,1.20,0.00,1.20,0.35,4.70,258.00,948.93
2017-12-01 0242,-0.60,68.00,239.09,308.06,-3.64,1.20,0.00,1.22,0.35,4.90,256.67,948.90
2017-12-01 0243,-0.53,67.80,239.17,308.01,-3.39,1.40,0.03,1.22,0.35,4.90,242.67,948.97
2017-12-01 0244,-0.50,67.80,239.17,307.95,-3.76,1.10,0.06,1.23,0.35,4.30,259.33,949.00
2017-12-01 0245,-0.53,67.83,239.18,307.84,-3.61,1.28,0.03,1.22,0.35,3.60,267.00,949.00
2017-12-01 0246,-0.60,67.93,239.15,307.70,-3.88,1.10,0.03,1.21,0.35,3.60,255.33,949.00
2017-12-01 0247,-0.60,68.00,239.12,307.82,-3.99,1.14,0.00,1.22,0.35,3.60,262.33,949.00
2017-12-01 0248,-0.60,68.10,239.13,307.80,-4.01,1.09,0.00,1.23,0.35,3.80,251.00,949.00
2017-12-01 0249,-0.60,68.00,238.96,307.58,-3.97,1.14,0.06,1.23,0.35,3.30,260.00,949.00
2017-12-01 0250,-0.63,67.97,238.91,307.59,-4.03,1.03,0.00,1.21,0.35,4.00,249.67,949.03
2017-12-01 0251,-0.70,68.13,238.89,307.51,-4.07,1.09,0.03,1.19,0.35,3.60,247.33,949.07
2017-12-01 0252,-0.70,68.20,238.93,307.47,-3.97,1.12,0.00,1.23,0.35,3.60,254.33,949.10
2017-12-01 0253,-0.70,68.20,238.84,307.30,-3.92,1.12,0.06,1.21,0.35,3.90,256.33,949.10
2017-12-01 0254,-0.70,68.30,238.85,307.29,-4.01,1.10,0.03,1.21,0.35,3.60,248.67,949.10
2017-12-01 0255,-0.70,68.33,238.81,307.36,-3.93,1.16,0.08,1.22,0.35,3.90,263.67,949.10
2017-12-01 0256,-0.70,68.33,238.75,307.25,-3.70,1.30,0.03,1.21,0.35,4.60,259.00,949.10
2017-12-01 0257,-0.70,68.43,238.70,307.27,-3.57,1.26,0.00,1.21,0.35,3.80,246.00,949.10
2017-12-01 0258,-0.70,68.47,238.78,307.36,-3.76,1.16,0.03,1.21,0.35,3.50,254.33,949.10
2017-12-01 0259,-0.70,68.40,238.61,307.25,-3.88,1.16,0.03,1.22,0.35,2.90,243.67,949.20
2017-12-01 0300,-0.70,68.47,238.70,307.10,-4.07,1.07,0.03,1.21,0.35,3.20,254.33,949.20
2017-12-01 0301,-0.80,68.63,238.81,307.08,-4.05,1.16,0.08,1.21,0.35,3.60,250.33,949.23
2017-12-01 0302,-0.80,68.77,238.56,306.81,-4.09,1.03,0.03,1.21,0.35,3.80,251.00,949.30
2017-12-01 0303,-0.80,68.90,238.62,306.78,-3.97,1.09,0.00,1.23,0.35,2.70,246.33,949.30
2017-12-01 0304,-0.80,68.90,238.44,306.60,-4.17,1.03,0.06,1.21,0.35,3.30,242.33,949.30
2017-12-01 0305,-0.80,68.90,238.39,306.58,-4.17,1.10,0.06,1.20,0.35,2.90,248.67,949.30
2017-12-01 0306,-0.80,68.87,238.24,306.42,-4.19,1.12,0.06,1.19,0.35,2.90,246.00,949.30
2017-12-01 0307,-0.87,68.97,238.28,306.40,-4.19,1.12,0.00,1.22,0.35,2.60,241.33,949.30
2017-12-01 0308,-0.90,69.13,238.29,306.24,-4.28,1.14,0.00,1.21,0.35,2.50,238.33,949.30
2017-12-01 0309,-0.90,69.20,238.35,306.10,-4.26,1.12,0.00,1.22,0.35,2.50,235.67,949.40
2017-12-01 0310,-0.90,69.17,238.29,305.96,-4.15,1.18,0.06,1.21,0.35,2.60,242.00,949.40
2017-12-01 0311,-0.90,68.93,238.25,306.02,-3.93,1.30,0.03,1.21,0.35,3.50,239.00,949.40
2017-12-01 0312,-0.90,68.87,238.28,306.15,-3.88,1.30,0.03,1.22,0.35,2.50,243.00,949.40
2017-12-01 0313,-0.90,68.87,238.14,305.97,-3.95,1.38,0.03,1.21,0.35,2.80,231.33,949.40
2017-12-01 0314,-0.90,68.97,238.16,305.84,-4.03,1.16,0.00,1.20,0.35,2.90,234.00,949.40
2017-12-01 0315,-1.00,69.10,238.11,305.70,-4.13,1.10,-0.03,1.23,0.35,3.50,244.33,949.40
2017-12-01 0316,-1.00,69.00,238.21,305.53,-3.82,1.32,0.06,1.20,0.35,2.90,239.00,949.37
2017-12-01 0317,-1.00,68.90,238.08,305.52,-4.03,1.18,0.03,1.21,0.35,2.90,241.00,949.30
2017-12-01 0318,-1.00,68.97,237.91,305.54,-3.93,1.18,0.06,1.22,0.35,3.00,234.33,949.30
2017-12-01 0319,-1.00,69.13,237.95,305.47,-4.05,1.12,0.06,1.21,0.35,2.80,231.67,949.30
2017-12-01 0320,-1.00,69.30,237.83,305.45,-3.95,1.12,0.03,1.21,0.35,3.50,232.33,949.30
2017-12-01 0321,-1.00,69.40,237.85,305.41,-3.78,1.24,0.03,1.20,0.35,3.20,233.67,949.30
2017-12-01 0322,-1.00,69.30,237.90,305.39,-3.95,1.20,0.03,1.21,0.35,3.30,228.00,949.30
2017-12-01 0323,-1.00,69.20,237.79,305.29,-3.84,1.26,0.03,1.23,0.35,2.70,236.33,949.30
2017-12-01 0324,-1.10,69.37,237.86,305.22,-4.05,1.12,0.03,1.23,0.35,3.10,240.67,949.30
2017-12-01 0325,-1.10,69.50,237.81,305.25,-4.17,1.09,0.06,1.20,0.35,3.00,249.67,949.30
2017-12-01 0326,-1.10,69.67,237.77,305.11,-4.05,1.16,0.00,1.20,0.35,2.90,241.00,949.30
2017-12-01 0327,-1.10,69.67,237.81,305.05,-3.88,1.18,0.03,1.21,0.35,3.10,248.33,949.23
2017-12-01 0328,-1.10,69.53,237.92,304.94,-4.07,1.24,0.03,1.23,0.35,2.30,239.33,949.23
2017-12-01 0329,-1.10,69.77,237.92,304.91,-4.23,1.07,0.00,1.20,0.35,4.20,248.33,949.27
2017-12-01 0330,-1.10,69.80,238.04,305.05,-3.78,1.32,0.08,1.23,0.35,3.90,238.00,949.30
2017-12-01 0331,-1.10,69.90,238.19,305.00,-3.57,1.41,0.03,1.20,0.35,3.40,248.67,949.30
2017-12-01 0332,-1.20,69.93,238.28,304.94,-3.76,1.20,0.00,1.22,0.35,2.90,237.00,949.27
2017-12-01 0333,-1.20,70.00,238.43,305.02,-3.82,1.22,0.00,1.21,0.35,3.00,240.00,949.23
2017-12-01 0334,-1.20,69.97,238.49,304.97,-3.84,1.22,0.03,1.21,0.35,3.00,246.67,949.20
2017-12-01 0335,-1.13,69.80,238.65,304.87,-3.82,1.28,0.08,1.22,0.35,2.80,232.00,949.20
2017-12-01 0336,-1.20,70.07,238.50,304.71,-3.93,1.12,0.03,1.20,0.35,2.90,248.33,949.20
2017-12-01 0337,-1.20,70.20,238.41,304.83,-3.84,1.18,0.03,1.19,0.35,3.80,250.33,949.20
2017-12-01 0338,-1.20,70.20,238.41,304.91,-3.64,1.43,0.03,1.21,0.35,2.70,253.33,949.13
2017-12-01 0339,-1.20,70.27,238.17,304.73,-4.05,1.20,0.00,1.18,0.35,2.40,247.33,949.17
2017-12-01 0340,-1.20,70.23,238.10,304.64,-4.01,1.24,0.03,1.23,0.35,2.80,250.00,949.17
2017-12-01 0341,-1.20,70.43,237.85,304.77,-3.99,1.18,0.03,1.20,0.35,2.70,246.00,949.20
2017-12-01 0342,-1.20,70.47,237.58,304.59,-3.90,1.30,0.06,1.21,0.35,2.80,246.33,949.20
2017-12-01 0343,-1.20,70.47,237.38,304.54,-3.76,1.43,0.00,1.22,0.35,2.40,247.33,949.10
2017-12-01 0344,-1.20,70.40,237.29,304.42,-4.05,1.36,0.03,1.20,0.35,2.20,243.00,949.13
2017-12-01 0345,-1.20,70.50,237.15,304.40,-4.36,1.12,0.06,1.23,0.35,2.40,240.33,949.10
2017-12-01 0346,-1.23,70.60,237.12,304.44,-4.25,1.20,0.03,1.20,0.35,2.50,250.67,949.10
2017-12-01 0347,-1.30,70.73,237.05,304.29,-4.09,1.26,0.06,1.21,0.35,2.70,245.67,949.10
2017-12-01 0348,-1.30,70.87,237.01,304.27,-3.88,1.42,0.03,1.22,0.35,2.60,248.33,949.10
2017-12-01 0349,-1.30,71.00,237.10,304.26,-4.09,1.38,0.06,1.20,0.35,2.70,239.00,949.10
2017-12-01 0350,-1.30,71.07,236.98,304.20,-3.95,1.43,0.00,1.20,0.35,2.50,235.00,949.10
2017-12-01 0351,-1.30,70.90,236.93,304.17,-3.90,1.47,0.03,1.18,0.35,2.30,236.00,949.10
2017-12-01 0352,-1.27,70.73,236.99,304.11,-3.84,1.45,-0.06,1.21,0.35,2.10,236.33,949.10
2017-12-01 0353,-1.30,70.80,237.03,304.02,-3.95,1.42,0.08,1.20,0.35,2.40,239.00,949.13
2017-12-01 0354,-1.30,71.00,237.08,304.03,-3.90,1.43,0.00,1.20,0.35,2.30,234.00,949.20
2017-12-01 0355,-1.30,71.13,237.10,304.07,-3.80,1.49,0.03,1.22,0.35,2.50,240.67,949.20
2017-12-01 0356,-1.20,71.00,237.19,304.04,-3.55,1.63,0.06,1.20,0.35,2.80,237.00,949.20
2017-12-01 0357,-1.20,70.90,237.42,304.06,-3.53,1.67,0.03,1.20,0.35,2.50,233.67,949.20
2017-12-01 0358,-1.20,70.97,237.75,304.06,-3.70,1.49,0.03,1.20,0.35,2.80,237.33,949.20
2017-12-01 0359,-1.20,71.10,237.82,304.12,-3.59,1.53,0.03,1.21,0.35,2.90,241.67,949.20
2017-12-01 0400,-1.20,71.00,237.75,304.10,-3.55,1.53,0.03,1.22,0.35,3.00,237.67,949.20
2017-12-01 0401,-1.20,70.80,237.72,304.15,-3.43,1.55,0.00,1.22,0.35,2.80,238.33,949.20
2017-12-01 0402,-1.20,70.97,237.50,304.06,-3.57,1.47,0.06,1.20,0.35,2.90,242.00,949.20
2017-12-01 0403,-1.20,70.93,237.35,304.10,-3.61,1.51,0.03,1.22,0.35,2.60,233.00,949.10
2017-12-01 0404,-1.20,71.20,237.10,304.10,-3.78,1.40,0.03,1.20,0.35,3.10,235.00,949.10
2017-12-01 0405,-1.20,71.30,236.91,304.07,-3.82,1.36,0.00,1.20,0.35,2.70,239.33,949.10
2017-12-01 0406,-1.20,71.33,236.65,304.05,-3.68,1.38,0.00,1.20,0.35,2.60,235.67,949.10
2017-12-01 0407,-1.20,71.07,236.43,303.96,-3.84,1.34,0.00,1.21,0.35,2.50,231.33,949.10
2017-12-01 0408,-1.20,71.27,236.26,304.03,-3.82,1.32,0.03,1.21,0.35,2.60,230.67,949.10
2017-12-01 0409,-1.20,71.27,236.17,303.82,-3.90,1.30,0.06,1.20,0.35,2.90,233.33,949.10
2017-12-01 0410,-1.20,71.57,236.02,303.72,-3.84,1.28,0.03,1.21,0.35,3.00,231.67,949.17
2017-12-01 0411,-1.30,71.63,235.96,303.90,-3.88,1.40,0.00,1.20,0.35,2.80,229.00,949.20
2017-12-01 0412,-1.20,71.57,235.98,303.78,-3.82,1.42,0.03,1.21,0.35,2.80,232.00,949.20
2017-12-01 0413,-1.20,71.47,236.04,303.81,-3.78,1.43,0.03,1.21,0.35,2.90,226.33,949.13
2017-12-01 0414,-1.20,71.53,235.90,303.92,-3.82,1.42,0.03,1.20,0.35,2.80,233.00,949.10
2017-12-01 0415,-1.27,71.60,235.82,303.84,-3.99,1.24,0.00,1.21,0.35,2.60,222.33,949.10
2017-12-01 0416,-1.30,71.97,235.74,303.86,-3.92,1.38,0.03,1.18,0.35,2.70,217.67,949.10
2017-12-01 0417,-1.30,72.03,235.67,303.87,-3.82,1.45,0.00,1.21,0.35,2.70,219.33,949.10
2017-12-01 0418,-1.30,72.07,235.68,303.69,-3.80,1.55,0.00,1.19,0.35,2.70,226.67,949.07
2017-12-01 0419,-1.30,71.97,235.63,303.69,-4.03,1.36,0.06,1.18,0.35,2.20,224.33,949.00
2017-12-01 0420,-1.30,71.83,235.67,303.50,-4.09,1.34,0.06,1.18,0.35,2.50,219.33,949.00
2017-12-01 0421,-1.30,72.20,235.76,303.52,-4.17,1.22,0.06,1.23,0.35,1.90,229.00,949.00
2017-12-01 0422,-1.37,72.33,235.94,303.46,-4.34,1.18,0.03,1.20,0.35,2.00,227.67,949.07
2017-12-01 0423,-1.40,72.60,236.13,303.40,-4.32,1.28,0.03,1.17,0.35,2.60,226.00,949.10
2017-12-01 0424,-1.40,72.63,236.27,303.49,-4.03,1.47,0.00,1.21,0.35,2.80,220.67,949.10
2017-12-01 0425,-1.30,72.53,236.49,303.39,-3.80,1.65,0.03,1.17,0.35,3.00,219.33,949.20
2017-12-01 0426,-1.27,72.40,236.73,303.57,-3.57,1.78,0.03,1.19,0.35,3.00,224.00,949.10
2017-12-01 0427,-1.20,72.10,236.87,303.56,-3.41,1.88,0.06,1.21,0.35,2.80,221.00,949.10
2017-12-01 0428,-1.20,72.00,237.11,303.46,-3.57,1.71,0.00,1.21,0.35,2.60,221.00,949.10
2017-12-01 0429,-1.20,72.03,237.55,303.44,-3.66,1.57,0.00,1.18,0.35,2.70,221.67,949.10
2017-12-01 0430,-1.30,72.07,237.96,303.47,-3.90,1.30,0.03,1.21,0.35,2.50,224.67,949.20
2017-12-01 0431,-1.30,72.37,238.55,303.56,-3.90,1.26,0.06,1.17,0.35,3.00,217.33,949.20
2017-12-01 0432,-1.30,72.73,238.80,303.65,-3.74,1.32,0.03,1.21,0.35,3.10,215.33,949.20
2017-12-01 0433,-1.30,72.67,239.38,303.68,-3.43,1.65,0.03,1.19,0.35,3.20,218.00,949.20
2017-12-01 0434,-1.30,72.97,239.83,303.86,-3.53,1.42,0.00,1.19,0.35,3.60,217.00,949.20
2017-12-01 0435,-1.30,72.90,240.22,303.81,-3.18,1.61,0.00,1.20,0.35,3.40,208.33,949.20
2017-12-01 0436,-1.30,72.57,240.45,303.72,-3.18,1.51,0.06,1.18,0.35,3.50,206.67,949.20
2017-12-01 0437,-1.30,72.73,240.51,303.72,-3.39,1.24,0.00,1.21,0.35,3.30,214.00,949.27
2017-12-01 0438,-1.40,72.87,240.66,303.82,-3.37,1.18,0.00,1.18,0.35,3.40,207.67,949.30
2017-12-01 0439,-1.40,73.10,240.66,303.68,-3.43,1.22,0.00,1.19,0.35,3.20,216.00,949.30
2017-12-01 0440,-1.40,73.30,240.65,303.83,-3.39,1.20,0.00,1.19,0.35,3.10,213.00,949.30
2017-12-01 0441,-1.40,73.23,240.70,303.62,-3.39,1.24,0.03,1.20,0.35,3.50,216.67,949.30
2017-12-01 0442,-1.43,73.20,240.66,303.58,-3.47,1.12,0.03,1.19,0.35,2.90,218.33,949.30
2017-12-01 0443,-1.50,73.40,240.61,303.54,-3.66,1.05,0.03,1.20,0.35,3.10,218.67,949.30
2017-12-01 0444,-1.50,73.57,240.61,303.49,-3.53,1.16,0.03,1.17,0.35,2.80,219.00,949.30
2017-12-01 0445,-1.53,73.57,240.52,303.44,-3.49,1.18,0.00,1.20,0.35,2.90,213.67,949.30
2017-12-01 0446,-1.57,73.73,240.45,303.40,-3.66,1.12,0.03,1.20,0.35,3.20,219.67,949.30
2017-12-01 0447,-1.50,73.53,240.48,303.32,-3.59,1.24,0.03,1.19,0.35,2.80,217.67,949.37
2017-12-01 0448,-1.50,73.43,240.43,303.13,-3.64,1.12,0.03,1.20,0.35,2.60,211.33,949.30
2017-12-01 0449,-1.60,73.67,240.30,303.21,-3.72,1.01,0.00,1.17,0.35,2.60,210.67,949.30
2017-12-01 0450,-1.60,73.80,240.32,302.97,-3.68,1.07,0.03,1.20,0.35,2.80,212.33,949.30
2017-12-01 0451,-1.70,74.07,240.24,302.92,-3.72,1.05,0.06,1.18,0.35,2.90,207.33,949.30
2017-12-01 0452,-1.70,74.13,240.40,302.92,-3.59,1.14,0.03,1.19,0.35,2.80,213.00,949.30
2017-12-01 0453,-1.70,74.13,240.41,302.85,-3.57,1.12,0.03,1.18,0.35,2.50,212.67,949.30
2017-12-01 0454,-1.70,74.00,240.52,302.82,-3.45,1.26,0.03,1.18,0.35,2.80,205.00,949.30
2017-12-01 0455,-1.70,73.93,240.48,302.74,-3.22,1.34,0.03,1.16,0.35,3.20,203.00,949.30
2017-12-01 0456,-1.70,74.17,240.49,302.68,-3.30,1.18,0.03,1.17,0.35,3.30,203.33,949.30
2017-12-01 0457,-1.73,74.30,240.43,302.61,-3.20,1.32,0.03,1.19,0.35,2.90,198.67,949.30
2017-12-01 0458,-1.80,74.33,240.47,302.59,-3.37,1.16,-0.03,1.19,0.35,2.90,193.00,949.30
2017-12-01 0459,-1.80,74.40,240.35,302.55,-3.26,1.20,0.06,1.18,0.35,2.90,198.33,949.30
2017-12-01 0500,-1.70,74.17,240.46,302.39,-3.08,1.32,-0.03,1.19,0.35,2.90,198.67,949.30
2017-12-01 0501,-1.80,74.20,240.72,302.47,-3.16,1.30,0.06,1.19,0.35,3.00,198.33,949.30
2017-12-01 0502,-1.80,74.27,241.07,302.36,-3.26,1.28,0.03,1.19,0.35,2.80,199.67,949.30
2017-12-01 0503,-1.80,74.30,241.53,302.24,-3.31,1.14,0.03,1.19,0.35,2.90,192.33,949.23
2017-12-01 0504,-1.80,74.43,241.93,302.23,-3.20,1.09,0.06,1.20,0.35,2.80,200.33,949.20
2017-12-01 0505,-1.83,74.23,242.41,301.95,-3.35,1.14,0.03,1.19,0.35,2.70,191.67,949.20
2017-12-01 0506,-1.90,74.13,242.85,302.11,-3.35,1.18,-0.03,1.20,0.35,2.30,189.67,949.20
2017-12-01 0507,-1.93,74.67,243.26,301.98,-3.92,0.72,0.03,1.19,0.35,3.00,188.33,949.20
2017-12-01 0508,-2.00,74.73,243.67,302.13,-3.43,1.20,0.00,1.19,0.35,2.50,181.33,949.20
2017-12-01 0509,-2.00,74.43,244.05,301.97,-3.66,0.95,0.03,1.18,0.35,2.50,189.67,949.20
2017-12-01 0510,-2.07,74.60,244.58,301.73,-3.76,0.74,0.00,1.16,0.35,2.80,191.67,949.20
2017-12-01 0511,-2.10,74.77,244.86,301.86,-3.53,0.93,0.03,1.16,0.35,3.10,188.00,949.17
2017-12-01 0512,-2.10,74.37,245.49,301.66,-3.55,0.76,0.03,1.17,0.35,2.70,189.00,949.17
2017-12-01 0513,-2.13,74.60,245.93,301.59,-3.63,0.68,0.08,1.17,0.35,2.80,189.00,949.20
2017-12-01 0514,-2.20,74.80,246.63,301.63,-3.74,0.54,0.08,1.18,0.35,2.80,187.67,949.20
2017-12-01 0515,-2.20,75.03,247.22,301.54,-3.61,0.68,0.00,1.19,0.35,3.20,195.67,949.20
2017-12-01 0516,-2.20,75.17,247.55,301.61,-3.24,0.93,0.03,1.19,0.35,2.90,191.00,949.20
2017-12-01 0517,-2.20,75.17,247.91,301.61,-3.12,0.97,0.06,1.20,0.35,3.20,189.67,949.20
2017-12-01 0518,-2.20,74.93,248.07,301.59,-2.89,1.12,-0.03,1.18,0.35,3.50,190.00,949.20
2017-12-01 0519,-2.20,74.83,248.14,301.58,-2.97,0.95,0.00,1.19,0.35,3.60,192.00,949.20
2017-12-01 0520,-2.13,74.70,248.05,301.63,-2.71,1.18,0.03,1.19,0.35,3.60,191.00,949.23
2017-12-01 0521,-2.20,74.77,247.95,301.60,-2.95,0.85,0.00,1.17,0.35,3.30,195.67,949.20
2017-12-01 0522,-2.20,75.00,247.75,301.55,-2.99,0.89,0.06,1.19,0.35,3.40,182.00,949.20
2017-12-01 0523,-2.20,75.43,247.51,301.59,-2.89,0.93,0.06,1.16,0.35,3.40,194.33,949.20
2017-12-01 0524,-2.20,75.37,247.14,301.59,-2.54,1.32,0.03,1.16,0.35,3.40,195.33,949.20
2017-12-01 0525,-2.20,75.27,246.57,301.55,-2.75,1.01,0.06,1.18,0.35,3.50,196.00,949.27
2017-12-01 0526,-2.20,75.10,246.07,301.59,-2.83,1.01,0.00,1.16,0.35,3.10,195.67,949.30
2017-12-01 0527,-2.20,75.03,245.68,301.63,-2.68,1.14,0.06,1.17,0.35,3.10,203.67,949.30
2017-12-01 0528,-2.20,75.27,245.10,301.66,-2.89,0.95,0.06,1.18,0.35,3.60,201.67,949.30
2017-12-01 0529,-2.20,74.87,244.66,301.53,-2.69,1.09,0.03,1.18,0.35,3.50,199.33,949.30
2017-12-01 0530,-2.20,75.30,244.22,301.52,-2.95,0.89,0.03,1.17,0.35,3.20,200.67,949.30
2017-12-01 0531,-2.20,75.57,243.99,301.54,-2.64,1.24,0.06,1.15,0.35,3.50,206.00,949.37
2017-12-01 0532,-2.20,75.27,243.68,301.38,-2.91,1.12,0.08,1.17,0.35,3.40,203.67,949.40
2017-12-01 0533,-2.20,75.53,243.60,301.56,-2.91,1.03,0.06,1.18,0.35,4.10,202.67,949.40
2017-12-01 0534,-2.20,75.43,243.42,301.44,-2.58,1.20,0.06,1.17,0.35,3.90,195.00,949.40
2017-12-01 0535,-2.30,75.33,243.39,301.41,-2.89,0.93,0.00,1.20,0.35,3.30,202.00,949.47
2017-12-01 0536,-2.30,75.43,243.15,301.37,-3.02,0.81,0.03,1.15,0.35,3.60,196.67,949.50
2017-12-01 0537,-2.30,75.53,242.87,301.27,-2.99,0.83,0.03,1.18,0.35,3.50,203.00,949.50
2017-12-01 0538,-2.37,75.57,242.61,301.23,-3.18,0.72,0.00,1.19,0.35,3.60,197.67,949.50
2017-12-01 0539,-2.40,76.00,242.30,301.12,-3.14,0.81,0.03,1.18,0.35,3.90,203.33,949.50
2017-12-01 0540,-2.40,76.20,242.07,301.15,-3.04,0.81,0.03,1.18,0.35,4.00,208.67,949.60
2017-12-01 0541,-2.40,76.10,241.86,301.01,-3.08,0.93,0.08,1.16,0.35,3.20,210.67,949.60
2017-12-01 0542,-2.40,76.43,241.73,300.99,-3.00,1.01,0.00,1.17,0.35,4.30,200.33,949.60
2017-12-01 0543,-2.40,76.27,241.44,300.90,-2.97,1.14,0.03,1.16,0.35,2.70,202.00,949.60
2017-12-01 0544,-2.40,76.37,241.36,300.99,-3.12,0.97,0.06,1.17,0.35,3.40,211.33,949.60
2017-12-01 0545,-2.40,76.07,241.45,300.85,-3.04,1.07,0.00,1.15,0.35,3.10,206.33,949.67
2017-12-01 0546,-2.40,76.27,241.65,300.92,-3.28,0.85,0.03,1.16,0.35,3.50,208.00,949.70
2017-12-01 0547,-2.47,76.50,241.90,300.84,-3.18,0.93,0.03,1.16,0.35,3.50,213.00,949.70
2017-12-01 0548,-2.50,76.73,242.06,300.78,-3.24,0.91,0.06,1.16,0.35,3.40,205.67,949.70
2017-12-01 0549,-2.50,76.77,242.43,300.90,-3.02,1.03,0.06,1.17,0.35,3.20,214.67,949.70
2017-12-01 0550,-2.50,76.87,242.92,300.72,-3.02,1.09,0.03,1.17,0.35,3.50,214.33,949.70
2017-12-01 0551,-2.50,76.80,243.41,300.66,-3.08,1.01,0.03,1.15,0.35,3.20,216.00,949.70
2017-12-01 0552,-2.57,76.87,243.72,300.67,-3.10,0.93,0.06,1.17,0.35,3.20,209.00,949.70
2017-12-01 0553,-2.60,76.97,244.26,300.73,-2.99,0.97,0.06,1.15,0.35,3.00,210.33,949.70
2017-12-01 0554,-2.60,76.93,244.61,300.61,-2.99,0.91,0.03,1.16,0.35,3.80,205.67,949.73
2017-12-01 0555,-2.60,76.80,244.90,300.58,-3.02,0.89,0.00,1.18,0.35,3.20,214.67,949.80
2017-12-01 0556,-2.60,76.83,245.23,300.58,-2.95,0.97,0.06,1.16,0.35,3.40,211.00,949.80
2017-12-01 0557,-2.60,76.97,245.46,300.52,-3.10,0.78,0.03,1.19,0.35,3.40,215.33,949.80
2017-12-01 0558,-2.60,77.20,245.47,300.55,-2.99,0.87,0.06,1.17,0.35,4.00,208.67,949.80
2017-12-01 0559,-2.70,77.20,245.37,300.48,-3.02,0.85,0.03,1.17,0.35,3.10,214.67,949.80
2017-12-01 0600,-2.70,77.37,245.08,300.55,-2.85,0.99,0.03,1.18,0.35,4.10,210.67,949.80
2017-12-01 0601,-2.70,77.33,244.88,300.49,-2.91,1.07,0.06,1.16,0.35,2.80,209.67,949.77
2017-12-01 0602,-2.70,77.47,244.71,300.36,-2.93,0.99,0.08,1.19,0.35,4.20,218.67,949.80
2017-12-01 0603,-2.70,77.53,244.60,300.41,-2.97,0.93,0.03,1.17,0.35,2.80,218.33,949.80
2017-12-01 0604,-2.70,77.67,244.59,300.28,-3.08,0.93,0.03,1.14,0.35,3.00,216.00,949.80
2017-12-01 0605,-2.70,77.73,244.79,300.37,-2.97,1.01,0.00,1.18,0.35,3.70,218.67,949.80
2017-12-01 0606,-2.70,77.63,244.97,300.25,-2.91,1.12,0.03,1.15,0.35,3.10,216.33,949.80
2017-12-01 0607,-2.70,77.50,245.35,300.25,-2.91,1.16,0.00,1.15,0.35,2.70,206.67,949.80
2017-12-01 0608,-2.70,77.53,245.59,300.25,-3.14,1.01,0.03,1.14,0.35,3.50,213.00,949.80
2017-12-01 0609,-2.70,77.50,245.67,300.32,-2.87,1.20,0.03,1.17,0.35,3.10,215.67,949.80
2017-12-01 0610,-2.67,77.33,245.92,300.31,-2.81,1.24,0.06,1.18,0.35,2.10,209.00,949.77
2017-12-01 0611,-2.63,77.27,245.96,300.31,-2.97,1.16,0.00,1.14,0.35,3.10,211.67,949.70
2017-12-01 0612,-2.70,77.23,246.13,300.28,-2.95,1.16,0.08,1.17,0.35,2.90,210.67,949.70
2017-12-01 0613,-2.70,77.40,246.24,300.25,-2.93,1.18,0.00,1.17,0.35,2.90,215.67,949.70
2017-12-01 0614,-2.70,77.43,246.15,300.29,-2.79,1.30,0.03,1.16,0.35,2.50,202.67,949.77
2017-12-01 0615,-2.70,77.50,246.06,300.31,-2.79,1.22,0.03,1.17,0.35,3.10,209.00,949.77
2017-12-01 0616,-2.70,77.40,245.98,300.24,-2.73,1.28,0.00,1.15,0.35,2.70,212.00,949.80
2017-12-01 0617,-2.70,77.57,245.60,300.15,-2.85,1.14,0.03,1.16,0.35,3.10,211.33,949.80
2017-12-01 0618,-2.70,77.37,245.27,300.15,-2.64,1.30,0.03,1.16,0.35,3.50,207.00,949.70
2017-12-01 0619,-2.70,77.13,244.85,300.04,-2.91,1.12,0.03,1.18,0.35,2.50,207.00,949.70
2017-12-01 0620,-2.70,77.17,244.26,300.06,-2.83,1.16,0.06,1.16,0.35,2.90,208.33,949.70
2017-12-01 0621,-2.70,77.33,243.72,299.95,-2.95,1.07,0.03,1.15,0.35,3.00,204.33,949.70
2017-12-01 0622,-2.70,77.43,243.40,299.99,-2.75,1.24,0.06,1.16,0.35,3.30,211.67,949.70
2017-12-01 0623,-2.70,77.57,243.28,299.95,-2.71,1.22,0.00,1.15,0.35,3.40,209.00,949.70
2017-12-01 0624,-2.70,77.50,243.57,299.83,-2.71,1.28,0.03,1.15,0.35,2.50,206.67,949.70
2017-12-01 0625,-2.80,77.50,244.08,299.81,-2.95,1.11,0.03,1.17,0.35,2.50,207.00,949.70
2017-12-01 0626,-2.80,77.60,244.70,299.75,-3.04,1.07,0.06,1.16,0.35,2.30,205.33,949.80
2017-12-01 0627,-2.83,77.73,245.13,299.75,-3.20,0.93,-0.06,1.16,0.35,2.60,201.00,949.80
2017-12-01 0628,-2.90,77.97,245.36,299.66,-3.10,0.93,0.06,1.14,0.35,3.10,198.67,949.80
2017-12-01 0629,-2.90,77.97,245.29,299.73,-2.75,1.14,0.03,1.16,0.35,2.60,195.00,949.70
2017-12-01 0630,-2.83,77.80,245.17,299.76,-2.77,1.16,0.00,1.18,0.35,3.00,192.67,949.70
2017-12-01 0631,-2.80,77.53,244.99,299.69,-2.91,1.18,0.03,1.13,0.35,2.40,188.33,949.70
2017-12-01 0632,-2.80,77.50,244.76,299.63,-3.18,0.99,0.03,1.16,0.35,2.10,187.33,949.70
2017-12-01 0633,-2.90,77.80,244.29,299.54,-3.33,0.93,0.03,1.15,0.35,2.60,192.00,949.70
2017-12-01 0634,-2.90,77.93,244.03,299.54,-3.12,1.07,-0.03,1.17,0.35,2.60,197.33,949.70
2017-12-01 0635,-2.90,77.97,243.63,299.39,-3.14,1.09,0.00,1.16,0.35,2.40,191.67,949.70
2017-12-01 0636,-2.90,78.17,243.18,299.48,-3.18,1.09,0.03,1.15,0.35,2.20,184.00,949.67
2017-12-01 0637,-2.83,77.80,242.54,299.34,-2.99,1.36,0.03,1.15,0.35,2.30,186.33,949.67
2017-12-01 0638,-2.90,77.67,241.84,299.18,-3.35,1.07,0.03,1.15,0.35,2.70,186.33,949.70
2017-12-01 0639,-2.90,77.90,240.99,299.13,-3.35,1.09,0.00,1.16,0.35,2.80,183.00,949.63
2017-12-01 0640,-2.90,77.70,240.38,299.06,-3.39,1.03,0.06,1.13,0.35,2.40,180.33,949.60
2017-12-01 0641,-2.90,77.53,240.07,298.92,-3.57,0.93,0.03,1.14,0.35,2.30,175.33,949.60
2017-12-01 0642,-2.90,77.43,240.17,298.85,-3.59,0.87,0.00,1.16,0.35,2.20,170.33,949.60
2017-12-01 0643,-2.90,77.63,240.65,298.71,-3.74,0.76,0.03,1.15,0.35,2.10,172.33,949.60
2017-12-01 0644,-3.00,77.83,241.35,298.68,-3.74,0.74,0.00,1.17,0.35,2.00,172.33,949.50
2017-12-01 0645,-3.00,78.00,241.96,298.61,-3.78,0.74,0.03,1.15,0.35,2.10,171.33,949.50
2017-12-01 0646,-3.00,78.03,242.54,298.55,-3.66,0.74,-0.03,1.13,0.35,2.10,170.00,949.50
2017-12-01 0647,-3.03,78.30,242.73,298.59,-3.68,0.78,0.03,1.19,0.35,2.20,173.33,949.50
2017-12-01 0648,-3.00,78.10,242.83,298.48,-3.47,0.95,0.00,1.16,0.35,2.00,166.00,949.40
2017-12-01 0649,-3.07,78.33,242.49,298.44,-3.59,0.79,0.03,1.15,0.35,2.20,173.67,949.40
2017-12-01 0650,-3.00,78.30,241.99,298.35,-3.30,1.12,0.00,1.15,0.35,2.40,172.33,949.40
2017-12-01 0651,-2.97,77.80,241.44,298.37,-3.28,1.05,0.06,1.14,0.35,2.40,169.00,949.40
2017-12-01 0652,-2.90,77.50,240.87,298.13,-3.33,0.95,0.03,1.14,0.35,2.30,160.33,949.30
2017-12-01 0653,-2.97,77.77,240.76,298.18,-3.63,0.79,0.06,1.14,0.35,2.20,171.33,949.30
2017-12-01 0654,-3.00,77.90,241.17,298.06,-3.45,0.85,0.03,1.15,0.35,2.40,167.00,949.30
2017-12-01 0655,-3.00,77.97,241.87,298.14,-3.41,1.03,0.03,1.14,0.35,2.20,168.67,949.30
2017-12-01 0656,-3.00,77.73,242.86,298.13,-3.39,0.85,0.03,1.15,0.35,2.00,161.67,949.30
2017-12-01 0657,-3.03,77.87,243.72,298.00,-3.55,0.78,0.00,1.13,0.35,2.30,166.00,949.30
2017-12-01 0658,-3.03,78.17,244.25,298.06,-3.47,0.83,0.00,1.18,0.35,2.50,166.33,949.30
2017-12-01 0659,-3.00,77.87,244.56,298.16,-3.24,0.93,0.00,1.12,0.35,2.30,156.33,949.30
2017-12-01 0700,-3.00,77.83,244.55,297.93,-3.32,0.83,0.03,1.14,0.35,2.30,163.00,949.20
2017-12-01 0701,-3.03,77.93,244.53,298.02,-3.37,0.85,0.00,1.16,0.35,2.50,164.00,949.20
2017-12-01 0702,-3.07,78.30,244.19,297.96,-3.32,0.79,0.00,1.14,0.35,2.90,162.33,949.20
2017-12-01 0703,-3.10,77.97,243.95,297.82,-3.20,0.79,0.03,1.16,0.35,2.70,157.67,949.20
2017-12-01 0704,-3.10,78.57,243.68,297.95,-3.33,0.74,0.03,1.14,0.35,3.10,163.00,949.20
2017-12-01 0705,-3.03,78.30,243.60,297.98,-3.10,0.99,0.06,1.15,0.35,2.90,162.00,949.20
2017-12-01 0706,-3.00,78.37,244.00,297.98,-3.14,0.97,0.00,1.14,0.35,3.30,166.67,949.13
2017-12-01 0707,-3.00,78.30,244.68,298.02,-3.06,0.93,0.03,1.15,0.35,3.50,167.00,949.10
2017-12-01 0708,-3.00,78.30,245.73,298.23,-2.95,1.03,0.00,1.16,0.35,3.20,171.00,949.10
2017-12-01 0709,-3.00,78.17,246.91,298.25,-2.93,0.99,0.00,1.14,0.35,3.20,163.67,949.10
2017-12-01 0710,-3.00,78.13,248.52,298.57,-2.83,1.01,0.00,1.13,0.35,2.80,164.67,949.03
2017-12-01 0711,-3.00,77.73,249.91,298.52,-2.81,0.83,0.03,1.14,0.35,3.00,156.33,949.00
2017-12-01 0712,-3.00,78.17,250.78,298.60,-2.89,0.72,0.03,1.16,0.35,3.00,162.00,949.00
2017-12-01 0713,-3.00,77.73,251.28,298.49,-2.73,0.83,0.03,1.16,0.35,2.60,161.33,949.00
2017-12-01 0714,-3.00,78.50,251.00,298.56,-2.95,0.60,0.03,1.14,0.35,3.20,163.00,949.00
2017-12-01 0715,-3.00,78.40,250.56,298.63,-2.69,0.85,0.00,1.15,0.35,2.90,157.00,948.90
2017-12-01 0716,-3.00,77.87,249.80,298.59,-2.66,0.76,0.06,1.13,0.35,2.30,150.33,948.90
2017-12-01 0717,-3.07,78.17,248.60,298.50,-3.16,0.47,0.00,1.14,0.35,2.20,145.33,948.90
2017-12-01 0718,-3.10,78.53,247.59,298.43,-3.20,0.50,0.03,1.16,0.35,2.50,142.33,948.87
2017-12-01 0719,-3.10,79.03,246.54,298.43,-3.16,0.56,0.03,1.15,0.35,2.60,139.33,948.80
2017-12-01 0720,-3.07,79.13,245.94,298.44,-3.06,0.79,0.03,1.13,0.35,2.70,132.00,948.73
2017-12-01 0721,-3.00,78.73,245.64,298.44,-2.95,0.91,0.03,1.13,0.35,3.00,125.33,948.70
2017-12-01 0722,-3.00,78.63,245.34,298.44,-2.93,0.97,0.00,1.14,0.35,3.00,118.00,948.70
2017-12-01 0723,-3.00,78.40,244.95,298.42,-2.93,0.81,0.00,1.14,0.35,2.80,117.00,948.70
2017-12-01 0724,-3.00,78.30,244.36,298.36,-2.97,0.81,0.06,1.15,0.35,2.70,107.33,948.70
2017-12-01 0725,-3.03,78.80,243.73,298.46,-3.30,0.68,0.00,1.13,0.35,2.90,108.67,948.70
2017-12-01 0726,-3.10,79.17,243.42,298.30,-3.37,0.60,0.03,1.13,0.35,2.60,102.33,948.70
2017-12-01 0727,-3.17,79.73,243.50,298.34,-3.53,0.48,0.06,1.14,0.35,2.70,113.67,948.70
2017-12-01 0728,-3.20,80.37,243.81,298.40,-3.51,0.48,0.03,1.16,0.35,2.90,109.67,948.77
2017-12-01 0729,-3.27,80.57,244.30,298.31,-3.35,0.60,0.03,1.14,0.35,2.40,124.00,948.80
2017-12-01 0730,-3.30,80.83,244.89,298.30,-3.49,0.52,-0.00,1.13,0.35,2.40,135.33,948.90
2017-12-01 0731,-3.37,80.63,245.78,298.16,-3.61,0.58,0.00,1.10,0.35,2.30,148.67,949.00
2017-12-01 0732,-3.40,80.67,246.50,298.19,-3.63,0.52,0.06,1.16,0.35,2.80,155.33,949.07
2017-12-01 0733,-3.40,80.50,247.05,298.07,-3.45,0.58,0.00,1.15,0.35,3.10,158.00,949.10
2017-12-01 0734,-3.40,80.43,247.17,298.03,-3.35,0.48,0.03,1.13,0.35,3.00,160.67,949.10
2017-12-01 0735,-3.47,80.20,246.52,297.79,-3.24,0.54,0.03,1.13,0.35,3.20,158.67,949.10
2017-12-01 0736,-3.47,80.10,245.13,297.83,-3.12,0.58,0.03,1.13,0.35,3.10,160.00,949.13
2017-12-01 0737,-3.50,80.07,243.24,297.70,-3.30,0.58,-0.03,1.13,0.35,3.90,165.33,949.20
2017-12-01 0738,-3.47,80.10,241.39,297.64,-3.14,0.70,0.00,1.15,0.35,3.30,174.67,949.27
2017-12-01 0739,-3.43,80.17,240.00,297.42,-3.18,0.81,0.03,1.11,0.35,3.40,177.00,949.30
2017-12-01 0740,-3.50,80.13,239.13,297.29,-3.32,0.74,0.06,1.14,0.35,3.30,188.33,949.30
2017-12-01 0741,-3.50,80.43,238.59,297.19,-3.32,0.74,0.03,1.12,0.35,3.30,175.33,949.27
2017-12-01 0742,-3.50,80.23,238.52,297.24,-3.32,0.79,-0.03,1.13,0.35,3.10,179.33,949.30
2017-12-01 0743,-3.50,80.40,238.90,297.15,-3.33,0.78,0.06,1.13,0.35,2.90,178.33,949.30
2017-12-01 0744,-3.50,80.57,239.52,297.19,-3.47,0.64,0.00,1.13,0.35,3.60,184.33,949.30
2017-12-01 0745,-3.60,80.57,240.64,297.14,-3.41,0.70,0.03,1.17,0.35,3.50,187.33,949.30
2017-12-01 0746,-3.60,80.87,241.96,297.20,-3.28,0.72,0.06,1.12,0.35,3.80,174.67,949.30
2017-12-01 0747,-3.60,80.97,243.34,297.22,-3.22,0.64,0.00,1.14,0.35,3.20,175.67,949.40
2017-12-01 0748,-3.60,80.93,244.78,297.19,-3.06,0.66,0.08,1.13,0.35,3.70,186.33,949.40
2017-12-01 0749,-3.60,80.90,246.24,297.17,-3.01,0.72,0.00,1.11,0.35,3.30,189.33,949.47
2017-12-01 0750,-3.60,81.00,247.70,297.17,-2.93,0.66,0.00,1.14,0.35,3.20,189.33,949.50
2017-12-01 0751,-3.60,81.00,249.46,297.20,-2.85,0.68,0.00,1.12,0.35,3.70,186.00,949.50
2017-12-01 0752,-3.60,80.97,251.26,297.30,-2.68,0.76,0.00,1.12,0.35,3.20,187.00,949.50
2017-12-01 0753,-3.60,80.97,252.82,297.33,-2.54,0.85,0.03,1.15,0.35,3.90,188.67,949.53
2017-12-01 0754,-3.60,80.83,254.04,297.36,-2.37,0.85,0.03,1.11,0.35,2.70,201.67,949.60
2017-12-01 0755,-3.60,80.80,254.78,297.52,-2.27,0.91,0.00,1.13,0.35,2.80,195.00,949.60
2017-12-01 0756,-3.60,80.83,255.23,297.51,-2.29,0.79,0.08,1.10,0.35,2.80,192.33,949.60
2017-12-01 0757,-3.60,81.03,255.93,297.54,-2.19,0.79,-0.03,1.14,0.35,3.00,174.00,949.60
2017-12-01 0758,-3.60,80.87,256.53,297.54,-2.27,0.76,0.00,1.15,0.35,2.80,196.67,949.63
2017-12-01 0759,-3.60,80.97,257.05,297.57,-2.23,0.76,0.03,1.14,0.35,2.90,187.33,949.70
2017-12-01 0800,-3.60,81.00,257.50,297.57,-2.31,0.64,0.03,1.11,0.35,2.80,179.00,949.70
2017-12-01 0801,-3.67,81.07,258.08,297.63,-2.27,0.60,0.03,1.13,0.35,3.00,188.33,949.70
2017-12-01 0802,-3.70,81.27,259.14,297.61,-2.25,0.60,-0.03,1.14,0.35,2.90,180.33,949.70
2017-12-01 0803,-3.70,81.20,260.88,297.62,-2.09,0.72,0.03,1.12,0.35,3.00,182.00,949.70
2017-12-01 0804,-3.70,81.27,262.92,297.77,-2.09,0.64,0.03,1.14,0.35,3.20,182.67,949.70
2017-12-01 0805,-3.70,81.40,264.51,297.84,-1.94,0.64,0.00,1.13,0.35,2.70,185.33,949.70
2017-12-01 0806,-3.70,81.47,265.72,297.91,-1.86,0.72,0.06,1.11,0.35,3.20,190.33,949.70
2017-12-01 0807,-3.70,81.30,266.76,297.97,-1.71,0.72,0.00,1.11,0.35,2.30,190.33,949.70
2017-12-01 0808,-3.67,81.40,267.75,298.18,-1.61,0.79,0.00,1.11,0.35,3.70,189.33,949.70
2017-12-01 0809,-3.60,81.30,268.67,298.23,-1.61,0.74,0.06,1.11,0.35,2.40,191.00,949.70
2017-12-01 0810,-3.67,81.43,269.38,298.32,-1.69,0.64,0.06,1.13,0.35,3.20,190.00,949.70
2017-12-01 0811,-3.60,81.37,269.89,298.42,-1.45,0.83,-0.03,1.11,0.35,3.00,184.33,949.70
2017-12-01 0812,-3.60,81.20,270.19,298.39,-1.43,0.78,0.00,1.12,0.35,3.40,191.00,949.70
2017-12-01 0813,-3.60,81.10,270.58,298.45,-1.36,0.79,0.00,1.12,0.35,2.20,183.33,949.70
2017-12-01 0814,-3.60,81.10,270.75,298.59,-1.51,0.72,-0.06,1.13,0.35,2.90,184.00,949.70
2017-12-01 0815,-3.50,81.03,270.82,298.74,-1.45,0.72,0.06,1.12,0.35,3.70,192.67,949.70
2017-12-01 0816,-3.50,80.77,270.89,298.85,-1.16,0.85,0.03,1.10,0.35,2.90,196.00,949.80
2017-12-01 0817,-3.50,80.87,270.65,298.77,-1.45,0.66,0.03,1.11,0.35,3.40,182.33,949.77
2017-12-01 0818,-3.43,80.87,270.60,298.97,-1.22,0.83,0.06,1.12,0.35,3.10,193.33,949.77
2017-12-01 0819,-3.40,80.70,270.54,299.05,-1.36,0.76,0.06,1.11,0.35,4.10,189.00,949.70
2017-12-01 0820,-3.40,80.87,270.52,299.15,-1.40,0.72,0.08,1.11,0.35,4.30,185.33,949.77
2017-12-01 0821,-3.40,80.67,270.48,299.04,-1.42,0.56,0.00,1.09,0.35,3.40,195.00,949.80
2017-12-01 0822,-3.40,80.77,270.25,299.20,-1.30,0.74,0.03,1.13,0.35,3.50,190.67,949.80
2017-12-01 0823,-3.40,80.77,270.02,299.27,-1.40,0.66,0.00,1.11,0.35,3.50,183.67,949.80
2017-12-01 0824,-3.40,80.80,269.87,299.42,-1.40,0.66,0.03,1.11,0.35,2.70,186.33,949.80
2017-12-01 0825,-3.40,80.80,269.84,299.37,-1.49,0.62,0.06,1.13,0.35,2.50,177.00,949.80
2017-12-01 0826,-3.40,80.80,269.71,299.34,-1.61,0.52,0.03,1.11,0.35,2.70,191.33,949.80
2017-12-01 0827,-3.40,80.90,269.59,299.44,-1.59,0.58,0.06,1.12,0.35,3.20,177.67,949.80
2017-12-01 0828,-3.40,80.83,269.46,299.50,-1.51,0.68,0.06,1.11,0.35,2.90,177.67,949.80
2017-12-01 0829,-3.40,80.80,269.05,299.41,-1.63,0.58,0.03,1.12,0.35,2.80,190.00,949.77
2017-12-01 0830,-3.40,80.93,268.78,299.50,-1.71,0.66,0.00,1.13,0.35,4.00,181.00,949.70
2017-12-01 0831,-3.40,80.93,268.60,299.52,-1.69,0.64,0.06,1.09,0.35,3.10,194.00,949.77
2017-12-01 0832,-3.30,80.70,268.62,299.52,-1.65,0.68,0.00,1.12,0.35,3.10,178.33,949.77
2017-12-01 0833,-3.30,80.73,268.36,299.58,-1.67,0.58,0.06,1.13,0.35,4.70,185.67,949.73
2017-12-01 0834,-3.30,80.73,268.24,299.61,-1.49,0.70,0.03,1.12,0.35,3.30,182.00,949.73
2017-12-01 0835,-3.30,80.67,267.95,299.82,-1.51,0.78,0.06,1.11,0.35,3.30,188.00,949.73
2017-12-01 0836,-3.20,80.63,267.84,299.92,-1.55,0.72,0.00,1.10,0.35,2.70,188.67,949.70
2017-12-01 0837,-3.20,80.53,267.87,299.87,-1.53,0.66,0.06,1.10,0.35,4.00,190.00,949.70
2017-12-01 0838,-3.20,80.60,268.15,299.99,-1.63,0.68,-0.03,1.08,0.35,3.40,191.67,949.70
2017-12-01 0839,-3.20,80.50,268.19,300.02,-1.51,0.76,0.06,1.12,0.35,3.40,191.33,949.70
2017-12-01 0840,-3.20,80.50,268.28,300.05,-1.57,0.70,0.03,1.09,0.35,3.70,181.33,949.70
2017-12-01 0841,-3.20,80.50,268.43,300.15,-1.61,0.70,0.03,1.11,0.35,4.30,187.33,949.67
2017-12-01 0842,-3.20,80.40,268.49,300.13,-1.57,0.70,0.03,1.11,0.35,3.60,191.33,949.67
2017-12-01 0843,-3.20,80.50,268.29,300.11,-1.73,0.58,0.03,1.10,0.35,3.80,182.33,949.60
2017-12-01 0844,-3.20,80.57,268.01,300.17,-1.69,0.58,0.00,1.09,0.35,4.50,188.67,949.60
2017-12-01 0845,-3.20,80.50,267.72,300.20,-1.63,0.62,0.03,1.11,0.35,3.10,180.67,949.60
2017-12-01 0846,-3.20,80.43,267.15,300.27,-1.73,0.58,-0.06,1.11,0.35,2.50,194.67,949.60
2017-12-01 0847,-3.20,80.40,266.50,300.34,-1.90,0.50,0.08,1.10,0.35,3.10,181.67,949.60
2017-12-01 0848,-3.13,80.40,266.06,300.21,-1.80,0.62,0.03,1.11,0.35,3.40,191.00,949.60
2017-12-01 0849,-3.10,80.30,265.88,300.29,-1.69,0.76,0.00,1.14,0.35,1.90,193.33,949.60
2017-12-01 0850,-3.10,80.30,265.70,300.30,-1.84,0.60,0.06,1.10,0.35,3.10,193.33,949.60
2017-12-01 0851,-3.10,80.33,265.58,300.24,-1.76,0.68,0.00,1.09,0.35,3.00,187.00,949.60
2017-12-01 0852,-3.10,80.40,265.12,300.27,-1.80,0.70,0.00,1.11,0.35,3.30,203.67,949.60
2017-12-01 0853,-3.10,80.43,264.47,300.31,-1.78,0.74,0.06,1.12,0.35,3.40,178.00,949.53
2017-12-01 0854,-3.10,80.50,263.68,300.35,-1.74,0.74,0.03,1.12,0.35,2.90,199.67,949.50
2017-12-01 0855,-3.10,80.50,262.63,300.22,-1.82,0.76,0.03,1.10,0.35,2.70,196.33,949.50
2017-12-01 0856,-3.10,80.47,261.73,300.31,-1.98,0.68,0.03,1.11,0.35,3.00,193.00,949.50
2017-12-01 0857,-3.10,80.60,260.54,300.30,-2.17,0.68,0.00,1.11,0.35,3.80,196.67,949.50
2017-12-01 0858,-3.10,80.47,259.51,300.25,-1.94,0.81,0.03,1.12,0.35,2.90,195.00,949.50
2017-12-01 0859,-3.10,80.30,258.60,300.22,-2.00,0.81,0.00,1.12,0.35,2.30,226.00,949.50
2017-12-01 0900,-3.10,80.30,257.50,300.07,-2.27,0.70,0.08,1.09,0.35,3.10,175.67,949.50
2017-12-01 0901,-3.03,80.17,256.66,300.00,-2.19,0.79,0.03,1.12,0.35,3.70,195.00,949.57
2017-12-01 0902,-3.00,80.20,255.89,300.15,-2.13,0.72,0.03,1.11,0.35,3.90,205.00,949.60
2017-12-01 0903,-3.00,80.13,254.93,300.07,-1.96,0.87,0.03,1.10,0.35,3.40,215.33,949.50
2017-12-01 0904,-3.00,80.13,253.78,300.01,-2.23,0.81,0.06,1.12,0.35,3.10,192.33,949.50
2017-12-01 0905,-3.00,80.30,252.85,299.90,-2.37,0.79,0.00,1.09,0.35,4.40,187.67,949.50
2017-12-01 0906,-3.00,80.40,251.64,299.95,-2.46,0.79,0.06,1.10,0.35,4.20,189.33,949.50
2017-12-01 0907,-3.00,80.27,250.31,299.89,-2.35,0.91,0.03,1.11,0.35,3.20,186.33,949.60
2017-12-01 0908,-3.00,80.40,248.69,299.80,-2.60,0.79,0.03,1.10,0.35,3.80,195.33,949.50
2017-12-01 0909,-3.00,80.47,247.15,299.68,-2.50,0.91,0.08,1.09,0.35,3.20,200.33,949.57
2017-12-01 0910,-3.00,80.40,245.86,299.73,-2.54,0.83,0.03,1.10,0.35,3.80,192.00,949.60
2017-12-01 0911,-3.00,80.33,244.79,299.54,-2.77,0.81,0.03,1.09,0.35,3.00,174.33,949.60
2017-12-01 0912,-3.10,80.47,244.07,299.51,-2.85,0.78,0.00,1.10,0.35,3.60,203.33,949.60
2017-12-01 0913,-3.10,80.50,243.45,299.41,-2.99,0.83,0.00,1.10,0.35,3.00,205.33,949.60
2017-12-01 0914,-3.10,80.57,242.87,299.36,-2.89,0.93,0.03,1.10,0.35,3.10,190.33,949.60
2017-12-01 0915,-3.10,80.43,242.27,299.26,-2.99,0.89,0.06,1.10,0.35,2.80,195.33,949.57
2017-12-01 0916,-3.10,80.40,241.72,299.10,-3.18,0.83,0.08,1.07,0.35,3.30,184.00,949.50
2017-12-01 0917,-3.10,80.60,241.30,299.13,-3.41,0.78,0.08,1.11,0.35,3.20,175.67,949.47
2017-12-01 0918,-3.10,80.47,241.21,298.96,-3.24,0.85,0.06,1.09,0.35,3.80,175.00,949.40
2017-12-01 0919,-3.10,80.30,241.10,298.79,-3.22,0.83,0.06,1.10,0.35,3.70,184.00,949.40
2017-12-01 0920,-3.10,80.33,241.28,298.84,-3.26,0.85,0.06,1.12,0.35,3.00,191.33,949.40
2017-12-01 0921,-3.10,80.43,241.24,298.91,-3.30,0.79,0.00,1.09,0.35,4.00,189.67,949.43
2017-12-01 0922,-3.10,80.43,241.11,298.94,-3.22,0.89,0.03,1.10,0.35,3.10,189.00,949.43
2017-12-01 0923,-3.10,80.60,240.38,298.69,-3.32,0.85,0.03,1.08,0.35,3.20,178.00,949.40
2017-12-01 0924,-3.10,80.67,239.60,298.66,-3.24,0.91,0.06,1.09,0.35,3.50,188.00,949.40
2017-12-01 0925,-3.10,80.73,238.72,298.65,-3.22,1.01,0.00,1.11,0.35,3.10,185.00,949.40
2017-12-01 0926,-3.10,80.87,238.05,298.62,-3.32,0.95,0.03,1.09,0.35,4.10,180.33,949.37
2017-12-01 0927,-3.10,80.77,237.18,298.45,-3.32,0.99,0.06,1.09,0.35,3.40,185.67,949.37
2017-12-01 0928,-3.13,80.87,236.59,298.46,-3.49,0.87,0.00,1.09,0.35,3.70,181.67,949.33
2017-12-01 0929,-3.20,80.93,236.00,298.61,-3.41,0.99,0.06,1.09,0.35,2.90,174.00,949.33
2017-12-01 0930,-3.20,80.97,235.53,298.47,-3.66,0.95,0.00,1.12,0.35,2.90,200.67,949.30
2017-12-01 0931,-3.20,81.03,235.19,298.42,-3.63,1.03,0.08,1.09,0.35,3.60,180.00,949.30
2017-12-01 0932,-3.20,80.97,234.83,298.29,-3.72,0.97,0.03,1.10,0.35,3.00,178.33,949.30
2017-12-01 0933,-3.20,80.77,234.67,298.06,-3.80,1.03,0.00,1.10,0.35,2.20,176.33,949.30
2017-12-01 0934,-3.17,80.87,234.50,298.00,-3.94,0.95,0.00,1.09,0.35,3.00,187.00,949.30
2017-12-01 0935,-3.10,80.73,234.27,298.03,-3.74,1.03,0.03,1.10,0.35,2.30,189.33,949.37
2017-12-01 0936,-3.10,80.73,234.27,297.78,-3.82,1.03,0.03,1.12,0.35,2.50,174.67,949.37
2017-12-01 0937,-3.20,80.73,234.02,297.77,-3.84,1.03,0.03,1.10,0.35,2.60,198.33,949.30
2017-12-01 0938,-3.20,80.83,234.09,297.72,-3.99,1.01,0.03,1.11,0.35,3.00,185.00,949.30
2017-12-01 0939,-3.20,81.07,233.93,297.74,-3.92,1.12,0.00,1.10,0.35,2.70,178.67,949.30
2017-12-01 0940,-3.17,81.03,233.83,297.68,-3.72,1.24,0.03,1.09,0.35,3.40,178.67,949.30
2017-12-01 0941,-3.10,80.83,233.90,297.68,-3.59,1.36,0.00,1.07,0.35,3.50,168.33,949.30
2017-12-01 0942,-3.10,80.60,234.02,297.62,-3.59,1.36,0.03,1.10,0.35,3.10,178.33,949.30
2017-12-01 0943,-3.10,80.67,233.92,297.65,-3.84,1.18,0.03,1.11,0.35,3.50,179.33,949.20
2017-12-01 0944,-3.10,80.70,234.00,297.70,-3.74,1.24,0.03,1.10,0.35,3.20,173.67,949.20
2017-12-01 0945,-3.10,80.70,233.99,297.70,-3.84,1.20,0.03,1.10,0.35,3.40,178.33,949.20
2017-12-01 0946,-3.10,80.77,234.10,297.61,-3.86,1.14,0.06,1.08,0.35,3.20,167.67,949.20
2017-12-01 0947,-3.13,80.73,234.07,297.55,-3.74,1.11,0.00,1.09,0.35,2.90,169.67,949.20
2017-12-01 0948,-3.20,80.80,234.16,297.40,-3.94,1.05,0.00,1.08,0.35,3.10,166.00,949.20
2017-12-01 0949,-3.20,80.80,234.09,297.39,-3.74,1.14,0.03,1.10,0.35,2.00,163.00,949.20
2017-12-01 0950,-3.20,80.93,234.03,297.23,-4.05,0.99,0.00,1.09,0.35,2.70,179.33,949.30
2017-12-01 0951,-3.20,80.97,234.18,297.33,-3.99,1.16,0.03,1.06,0.35,2.40,172.33,949.30
2017-12-01 0952,-3.20,80.93,234.10,297.13,-4.01,1.12,0.00,1.09,0.35,3.30,167.00,949.27
2017-12-01 0953,-3.20,80.87,234.12,297.09,-3.90,1.07,0.00,1.08,0.35,3.30,171.67,949.20
2017-12-01 0954,-3.13,80.57,234.20,297.02,-3.86,1.01,0.03,1.08,0.35,3.30,167.33,949.20
2017-12-01 0955,-3.10,80.57,234.20,297.06,-3.86,0.93,0.00,1.09,0.35,2.90,155.67,949.20
2017-12-01 0956,-3.10,80.60,234.26,297.03,-3.74,1.01,0.03,1.10,0.35,3.30,175.00,949.20
2017-12-01 0957,-3.10,80.60,234.25,297.03,-3.80,1.05,0.00,1.11,0.35,2.60,158.33,949.10
2017-12-01 0958,-3.20,80.73,234.39,297.02,-3.92,0.95,0.03,1.09,0.35,2.80,164.00,949.10
2017-12-01 0959,-3.20,80.93,234.35,296.94,-3.84,0.97,0.00,1.05,0.35,3.00,166.33,949.10
2017-12-01 1000,-3.20,81.10,234.36,296.93,-3.88,0.93,0.00,1.09,0.35,3.80,160.33,949.03
2017-12-01 1001,-3.20,81.20,234.56,296.96,-3.64,1.11,0.03,1.08,0.35,3.90,163.33,949.00
2017-12-01 1002,-3.20,81.23,234.66,296.94,-3.70,1.11,0.03,1.10,0.35,3.00,162.00,949.00
2017-12-01 1003,-3.20,80.93,234.76,296.95,-3.76,1.12,0.03,1.07,0.35,2.70,177.00,949.00
2017-12-01 1004,-3.20,80.97,234.73,296.84,-3.94,0.95,0.00,1.08,0.35,3.50,158.00,949.00
2017-12-01 1005,-3.27,81.23,234.75,296.79,-3.86,1.05,0.00,1.09,0.35,2.80,171.00,949.00
2017-12-01 1006,-3.30,81.23,234.76,296.68,-3.96,1.01,0.00,1.08,0.35,3.10,156.00,948.93
2017-12-01 1007,-3.27,81.27,234.85,296.89,-3.90,0.93,0.03,1.07,0.35,3.50,144.33,948.90
2017-12-01 1008,-3.20,81.00,234.96,296.85,-3.68,1.05,0.06,1.08,0.35,3.30,150.00,948.90
2017-12-01 1009,-3.23,80.87,234.85,296.65,-3.86,0.95,0.00,1.08,0.35,3.20,149.33,948.90
2017-12-01 1010,-3.30,81.23,234.74,296.84,-3.86,0.83,0.03,1.09,0.35,3.10,150.33,948.90
2017-12-01 1011,-3.30,81.43,234.67,296.78,-3.92,0.79,0.06,1.10,0.35,4.20,162.67,949.00
2017-12-01 1012,-3.20,81.23,234.88,296.93,-3.47,1.07,0.06,1.08,0.35,3.50,160.33,949.00
2017-12-01 1013,-3.20,81.17,234.93,296.96,-3.41,1.09,0.06,1.10,0.35,4.30,165.33,949.00
2017-12-01 1014,-3.13,81.20,234.95,297.20,-3.53,1.03,0.00,1.08,0.35,4.60,162.67,949.00
2017-12-01 1015,-3.10,80.70,234.97,297.14,-3.45,1.09,0.03,1.08,0.35,3.80,165.00,949.07
2017-12-01 1016,-3.10,80.70,235.06,297.11,-3.41,1.09,-0.03,1.07,0.35,3.70,169.33,949.10
2017-12-01 1017,-3.10,80.87,235.12,297.13,-3.61,0.97,0.03,1.10,0.35,4.00,160.67,949.03
2017-12-01 1018,-3.10,80.93,235.20,297.21,-3.61,0.95,0.03,1.08,0.35,3.70,157.00,949.00
2017-12-01 1019,-3.10,80.77,235.27,297.32,-3.55,1.03,0.03,1.08,0.35,3.40,161.33,949.00
2017-12-01 1020,-3.10,80.83,235.15,297.20,-3.63,0.95,0.03,1.08,0.35,3.50,167.00,949.00
2017-12-01 1021,-3.20,80.93,235.33,297.14,-3.61,0.95,0.06,1.06,0.35,4.00,162.33,949.00
2017-12-01 1022,-3.20,80.87,235.42,297.19,-3.68,0.83,0.00,1.09,0.35,3.90,159.00,949.00
2017-12-01 1023,-3.20,80.97,235.55,297.23,-3.53,0.81,0.00,1.09,0.35,4.20,171.00,949.00
2017-12-01 1024,-3.20,81.00,235.61,297.20,-3.64,0.60,0.03,1.08,0.35,3.60,168.67,949.00
2017-12-01 1025,-3.27,81.20,235.70,297.16,-3.70,0.66,0.06,1.08,0.35,4.50,165.00,949.00
2017-12-01 1026,-3.30,81.37,235.86,297.26,-3.74,0.76,0.03,1.07,0.35,3.90,168.33,949.00
2017-12-01 1027,-3.30,81.37,236.13,297.24,-3.61,0.79,0.06,1.07,0.35,4.80,160.33,948.97
2017-12-01 1028,-3.30,81.27,236.37,297.32,-3.47,0.79,0.03,1.08,0.35,4.80,163.00,948.97
2017-12-01 1029,-3.20,81.37,236.73,297.19,-3.45,0.89,0.03,1.08,0.35,5.30,170.33,948.97
2017-12-01 1030,-3.20,81.17,237.07,297.24,-3.33,0.97,0.06,1.08,0.35,4.30,178.00,949.07
2017-12-01 1031,-3.20,81.03,237.46,297.40,-3.37,0.81,0.00,1.09,0.35,4.30,175.33,949.10
2017-12-01 1032,-3.20,81.07,237.90,297.46,-3.28,0.85,-0.06,1.09,0.35,4.50,169.00,949.10
2017-12-01 1033,-3.20,81.10,238.28,297.54,-3.39,0.85,0.03,1.07,0.35,4.80,168.00,949.17
2017-12-01 1034,-3.20,81.00,238.83,297.56,-3.30,0.91,0.03,1.06,0.35,4.90,165.33,949.10
2017-12-01 1035,-3.20,80.90,239.38,297.53,-3.26,0.89,0.00,1.08,0.35,4.00,171.33,949.20
2017-12-01 1036,-3.20,80.90,239.56,297.61,-3.35,0.78,0.03,1.10,0.35,4.40,171.67,949.20
2017-12-01 1037,-3.20,80.90,239.60,297.64,-3.33,0.78,0.06,1.07,0.35,5.50,177.33,949.17
2017-12-01 1038,-3.20,80.77,239.60,297.58,-3.10,0.87,0.00,1.07,0.35,3.70,184.33,949.17
2017-12-01 1039,-3.20,80.97,239.73,297.65,-3.39,0.72,0.00,1.06,0.35,4.90,178.67,949.17
2017-12-01 1040,-3.20,80.90,239.70,297.73,-3.28,0.76,0.00,1.07,0.35,4.30,176.67,949.13
2017-12-01 1041,-3.20,80.87,239.45,297.70,-3.32,0.78,0.03,1.06,0.35,4.80,173.67,949.13
2017-12-01 1042,-3.20,80.70,239.28,297.72,-3.24,0.81,0.03,1.07,0.35,4.60,184.67,949.17
2017-12-01 1043,-3.20,80.80,239.25,297.74,-3.26,0.79,0.03,1.07,0.35,4.50,173.67,949.10
2017-12-01 1044,-3.23,80.87,238.74,297.60,-3.35,0.68,0.00,1.07,0.35,4.80,168.33,949.13
2017-12-01 1045,-3.30,80.93,238.41,297.54,-3.47,0.58,0.00,1.07,0.35,4.60,169.00,949.10
2017-12-01 1046,-3.30,81.00,238.16,297.71,-3.43,0.68,0.00,1.05,0.35,5.10,172.67,949.10
2017-12-01 1047,-3.30,80.93,237.69,297.55,-3.61,0.74,0.06,1.08,0.35,2.90,176.67,949.10
2017-12-01 1048,-3.30,81.13,237.65,297.50,-3.74,0.56,-0.03,1.04,0.35,2.90,175.00,949.10
2017-12-01 1049,-3.30,81.23,237.54,297.42,-3.72,0.64,0.08,1.07,0.35,4.30,179.33,949.10
2017-12-01 1050,-3.30,81.10,237.45,297.36,-3.49,0.85,-0.03,1.06,0.35,4.20,164.33,949.10
2017-12-01 1051,-3.30,81.10,237.51,297.49,-3.55,0.76,0.00,1.06,0.35,3.70,166.67,949.10
2017-12-01 1052,-3.30,81.03,237.36,297.35,-3.53,0.79,0.03,1.07,0.35,2.80,188.67,949.17
2017-12-01 1053,-3.30,81.07,237.41,297.41,-3.45,0.79,0.06,1.08,0.35,3.60,173.67,949.20
2017-12-01 1054,-3.30,80.93,237.36,297.38,-3.47,0.85,0.03,1.07,0.35,4.00,181.67,949.20
2017-12-01 1055,-3.30,80.73,237.46,297.39,-3.45,0.93,0.03,1.04,0.35,3.20,180.33,949.20
2017-12-01 1056,-3.30,80.83,237.52,297.35,-3.82,0.79,0.00,1.07,0.35,3.00,193.00,949.20
2017-12-01 1057,-3.37,81.00,237.53,297.21,-4.03,0.76,0.03,1.07,0.35,2.20,179.67,949.20
2017-12-01 1058,-3.40,81.03,237.41,297.13,-3.68,0.85,0.06,1.08,0.35,3.60,177.00,949.20
2017-12-01 1059,-3.40,81.10,237.39,297.13,-3.63,0.97,0.03,1.07,0.35,3.30,172.67,949.27
2017-12-01 1100,-3.40,81.13,237.52,297.13,-3.59,0.97,0.03,1.06,0.35,3.10,183.00,949.30
2017-12-01 1101,-3.40,81.03,237.29,297.21,-3.45,1.16,-0.03,1.07,0.35,3.20,194.00,949.30
2017-12-01 1102,-3.40,81.00,237.42,297.07,-3.32,1.14,0.03,1.09,0.35,2.50,197.00,949.30
2017-12-01 1103,-3.40,80.93,237.69,297.03,-3.30,1.16,0.06,1.06,0.35,3.50,195.00,949.30
2017-12-01 1104,-3.30,80.90,237.71,297.06,-3.14,1.16,-0.03,1.06,0.35,4.40,185.67,949.30
2017-12-01 1105,-3.30,80.80,238.20,297.13,-3.26,1.18,0.06,1.04,0.35,3.80,192.33,949.30
2017-12-01 1106,-3.30,80.80,238.43,297.06,-3.20,1.07,0.03,1.05,0.35,3.10,181.00,949.27
2017-12-01 1107,-3.30,80.87,238.80,297.19,-3.20,1.14,-0.03,1.07,0.35,3.60,183.67,949.23
2017-12-01 1108,-3.30,80.70,239.09,297.03,-3.16,1.07,0.00,1.06,0.35,4.10,195.67,949.20
2017-12-01 1109,-3.30,80.70,239.60,297.10,-3.12,1.11,0.03,1.05,0.35,3.90,182.33,949.20
2017-12-01 1110,-3.30,80.70,239.81,297.02,-3.24,1.07,0.03,1.06,0.35,2.80,172.67,949.20
2017-12-01 1111,-3.40,80.80,240.06,297.09,-3.35,0.97,0.03,1.04,0.35,3.20,181.00,949.20
2017-12-01 1112,-3.40,80.80,240.27,297.15,-3.22,0.97,0.00,1.06,0.35,3.70,183.33,949.20
2017-12-01 1113,-3.40,80.73,240.48,296.94,-3.18,1.05,0.00,1.06,0.35,3.10,180.67,949.20
2017-12-01 1114,-3.40,80.77,240.72,297.05,-3.14,0.95,0.00,1.08,0.35,3.50,183.33,949.20
2017-12-01 1115,-3.30,80.63,241.01,297.26,-3.22,0.95,0.00,1.08,0.35,3.80,174.67,949.20
2017-12-01 1116,-3.30,80.43,241.21,297.05,-3.14,1.01,0.00,1.08,0.35,3.60,160.67,949.20
2017-12-01 1117,-3.30,80.43,241.44,297.16,-3.16,0.93,0.00,1.06,0.35,3.60,182.33,949.20
2017-12-01 1118,-3.30,80.47,241.92,297.15,-2.99,0.99,0.03,1.06,0.35,3.70,190.33,949.17
2017-12-01 1119,-3.30,80.47,242.12,297.28,-3.10,1.01,0.00,1.06,0.35,3.30,175.33,949.20
2017-12-01 1120,-3.30,80.50,242.55,297.28,-3.04,0.91,-0.06,1.07,0.35,2.70,159.67,949.10
2017-12-01 1121,-3.30,80.53,242.79,297.27,-3.16,0.93,0.00,1.06,0.35,2.40,190.00,949.17
2017-12-01 1122,-3.30,80.43,243.35,297.36,-2.85,1.09,0.00,1.04,0.35,2.10,168.67,949.10
2017-12-01 1123,-3.30,80.50,243.62,297.48,-3.14,0.97,0.00,1.06,0.35,4.30,170.33,949.10
2017-12-01 1124,-3.30,80.37,243.98,297.43,-3.04,1.11,0.00,1.06,0.35,3.30,188.33,949.10
2017-12-01 1125,-3.30,80.30,244.56,297.50,-3.16,0.91,0.00,1.05,0.35,3.70,169.00,949.10
2017-12-01 1126,-3.30,80.33,244.86,297.41,-3.08,0.95,0.00,1.04,0.35,3.50,174.33,949.03
2017-12-01 1127,-3.30,80.30,245.08,297.42,-2.95,0.95,0.03,1.06,0.35,3.10,187.33,949.03
2017-12-01 1128,-3.30,80.33,245.53,297.46,-3.02,0.89,0.00,1.04,0.35,4.20,169.33,949.03
2017-12-01 1129,-3.27,80.30,245.81,297.51,-2.75,1.05,0.03,1.06,0.35,4.10,176.00,949.07
2017-12-01 1130,-3.20,80.10,246.22,297.50,-2.75,1.05,0.06,1.05,0.35,2.70,167.67,949.10
2017-12-01 1131,-3.20,80.20,246.26,297.70,-2.93,0.97,0.00,1.05,0.35,3.90,172.00,949.10
2017-12-01 1132,-3.30,80.23,246.38,297.67,-2.91,0.91,-0.06,1.04,0.35,3.50,184.67,949.10
2017-12-01 1133,-3.30,80.37,246.37,297.67,-2.99,0.83,0.00,1.06,0.35,3.90,184.33,949.13
2017-12-01 1134,-3.30,80.30,246.35,297.70,-2.79,0.91,0.00,1.07,0.35,4.00,169.33,949.20
2017-12-01 1135,-3.30,80.37,246.30,297.71,-3.04,0.78,0.00,1.03,0.35,4.80,164.67,949.20
2017-12-01 1136,-3.23,80.20,246.06,297.92,-2.73,0.89,0.03,1.06,0.35,4.40,174.00,949.20
2017-12-01 1137,-3.20,79.93,245.81,297.98,-2.64,1.03,0.00,1.04,0.35,3.40,179.67,949.20
2017-12-01 1138,-3.20,80.07,245.43,297.89,-2.99,0.72,0.06,1.04,0.35,3.90,160.00,949.20
2017-12-01 1139,-3.20,80.10,244.86,297.90,-3.10,0.83,-0.03,1.05,0.35,4.30,173.33,949.20
2017-12-01 1140,-3.20,80.20,244.25,297.98,-3.01,0.68,0.03,1.06,0.35,4.90,173.00,949.20
2017-12-01 1141,-3.20,80.10,243.60,297.80,-2.97,0.74,0.06,1.06,0.35,4.10,173.67,949.20
2017-12-01 1142,-3.20,80.13,243.09,297.74,-3.04,0.72,0.03,1.06,0.35,4.30,171.33,949.20
2017-12-01 1143,-3.20,79.97,242.66,297.81,-2.93,0.74,0.06,1.07,0.35,4.30,167.00,949.20
2017-12-01 1144,-3.20,80.00,242.16,297.85,-3.08,0.66,0.06,1.06,0.35,4.70,181.67,949.23
2017-12-01 1145,-3.20,80.07,241.63,297.85,-3.08,0.70,0.06,1.05,0.35,4.00,170.33,949.30
2017-12-01 1146,-3.30,80.20,241.31,297.78,-3.32,0.60,0.03,1.06,0.35,4.20,179.67,949.30
2017-12-01 1147,-3.30,80.40,241.03,297.81,-3.28,0.64,0.06,1.04,0.35,5.20,172.33,949.30
2017-12-01 1148,-3.30,80.33,240.64,297.74,-3.10,0.68,0.00,1.06,0.35,4.10,191.00,949.30
2017-12-01 1149,-3.30,80.40,240.37,297.82,-3.30,0.74,0.00,1.04,0.35,3.80,169.00,949.30
2017-12-01 1150,-3.30,80.47,240.09,297.76,-3.37,0.72,-0.03,1.03,0.35,3.30,183.33,949.33
2017-12-01 1151,-3.40,80.80,239.73,297.77,-3.61,0.56,0.00,1.06,0.35,4.40,182.00,949.37
2017-12-01 1152,-3.40,80.80,239.60,297.71,-3.30,0.76,0.03,1.04,0.35,5.00,175.67,949.37
2017-12-01 1153,-3.33,80.70,239.44,297.77,-3.18,0.87,0.03,1.06,0.35,3.90,187.67,949.43
2017-12-01 1154,-3.30,80.67,239.15,297.70,-3.28,0.76,0.00,1.05,0.35,4.60,192.67,949.47
2017-12-01 1155,-3.30,80.57,239.16,297.81,-2.95,0.89,0.00,1.05,0.35,4.40,172.00,949.50
2017-12-01 1156,-3.30,80.50,238.89,297.80,-3.06,0.83,0.03,1.05,0.35,4.80,181.00,949.43
2017-12-01 1157,-3.30,80.43,238.88,297.89,-3.04,0.87,0.00,1.05,0.35,4.20,177.00,949.43
2017-12-01 1158,-3.30,80.27,238.89,297.81,-3.06,0.93,-0.06,1.02,0.35,3.70,211.67,949.40
2017-12-01 1159,-3.30,80.40,238.84,297.89,-3.20,0.83,0.00,1.04,0.35,4.60,185.33,949.47
2017-12-01 1200,-3.30,80.43,238.73,297.87,-3.24,0.81,0.03,1.05,0.35,3.50,177.33,949.47
2017-12-01 1201,-3.30,80.40,238.86,297.80,-3.20,0.97,0.03,1.05,0.35,4.70,189.67,949.47
2017-12-01 1202,-3.30,80.47,238.94,297.58,-3.24,0.79,0.00,1.03,0.35,4.10,176.67,949.50
2017-12-01 1203,-3.30,80.47,238.98,297.74,-3.24,0.87,0.00,1.03,0.35,4.50,181.33,949.50
2017-12-01 1204,-3.30,80.47,239.03,297.66,-3.26,0.83,0.00,1.04,0.35,5.50,175.33,949.50
2017-12-01 1205,-3.30,80.43,239.20,297.81,-3.12,0.85,0.00,1.07,0.35,3.80,178.67,949.50
2017-12-01 1206,-3.30,80.43,239.53,297.83,-3.18,0.78,0.03,1.04,0.35,2.90,178.67,949.50
2017-12-01 1207,-3.30,80.60,239.61,297.76,-3.39,0.76,-0.03,1.02,0.35,4.10,188.00,949.50
2017-12-01 1208,-3.30,80.67,239.80,297.68,-3.43,0.78,0.03,1.04,0.35,3.50,167.33,949.47
2017-12-01 1209,-3.33,80.67,239.94,297.72,-3.33,0.78,0.06,1.04,0.35,4.80,171.33,949.47
2017-12-01 1210,-3.30,80.60,240.08,297.79,-3.26,0.89,0.03,1.02,0.35,4.50,170.67,949.47
2017-12-01 1211,-3.30,80.43,240.04,297.75,-3.18,0.93,0.03,1.02,0.35,3.30,163.00,949.50
2017-12-01 1212,-3.30,80.43,239.95,297.66,-3.28,0.87,0.03,1.03,0.35,3.50,176.33,949.50
2017-12-01 1213,-3.30,80.50,239.96,297.67,-3.24,0.89,-0.03,1.04,0.35,4.50,169.33,949.50
2017-12-01 1214,-3.30,80.47,239.73,297.71,-3.28,0.89,-0.06,1.05,0.35,3.90,175.67,949.50
2017-12-01 1215,-3.30,80.43,239.48,297.61,-3.14,0.99,0.06,1.03,0.35,3.80,188.00,949.50
2017-12-01 1216,-3.30,80.43,239.28,297.55,-3.26,0.79,-0.03,1.03,0.35,4.50,182.00,949.43
2017-12-01 1217,-3.23,80.33,239.15,297.73,-2.97,1.03,0.03,1.03,0.35,4.60,169.67,949.40
2017-12-01 1218,-3.20,80.20,239.03,297.81,-3.01,1.01,0.03,1.05,0.35,5.10,184.67,949.40
2017-12-01 1219,-3.20,80.30,238.80,297.76,-2.97,0.93,0.06,1.03,0.35,4.60,179.33,949.40
2017-12-01 1220,-3.20,80.23,238.89,297.90,-2.93,0.97,0.03,1.03,0.35,4.60,178.67,949.40
2017-12-01 1221,-3.13,80.00,238.84,297.84,-2.95,1.05,0.00,1.03,0.35,4.30,163.33,949.40
2017-12-01 1222,-3.10,79.87,238.79,297.92,-2.99,1.12,0.03,1.03,0.35,3.50,179.00,949.43
2017-12-01 1223,-3.10,79.87,238.89,297.94,-3.32,0.87,0.00,1.03,0.35,4.00,186.33,949.40
2017-12-01 1224,-3.10,79.93,238.85,297.92,-3.30,0.87,-0.06,1.04,0.35,3.30,180.33,949.47
2017-12-01 1225,-3.10,79.80,238.79,297.97,-3.18,1.03,0.00,1.02,0.35,3.50,184.67,949.50
2017-12-01 1226,-3.10,79.67,239.05,298.11,-3.26,0.95,0.03,1.04,0.35,3.80,185.33,949.50
2017-12-01 1227,-3.10,79.60,239.07,298.08,-3.22,1.01,0.00,1.02,0.35,3.40,180.00,949.50
2017-12-01 1228,-3.10,79.70,239.31,298.00,-3.30,0.83,0.00,1.04,0.35,3.80,191.67,949.50
2017-12-01 1229,-3.10,79.73,239.47,298.04,-3.24,0.99,0.03,1.04,0.35,3.70,174.33,949.50
2017-12-01 1230,-3.10,79.77,239.65,298.05,-3.24,0.99,-0.00,1.02,0.35,4.40,183.67,949.50
2017-12-01 1231,-3.10,79.60,239.76,297.99,-3.16,0.99,-0.03,1.04,0.35,3.80,192.67,949.60
2017-12-01 1232,-3.03,79.40,239.99,298.07,-2.93,1.11,0.03,1.02,0.35,4.30,186.67,949.60
2017-12-01 1233,-3.00,79.27,240.07,298.03,-3.08,1.01,0.00,1.03,0.35,3.80,185.33,949.60
2017-12-01 1234,-3.00,79.33,240.00,298.00,-3.14,0.99,-0.03,1.03,0.35,3.50,182.00,949.60
2017-12-01 1235,-3.07,79.47,239.71,298.00,-3.28,0.89,0.00,1.03,0.35,3.50,184.33,949.60
2017-12-01 1236,-3.10,79.57,239.46,297.97,-3.35,0.89,0.03,1.03,0.35,3.70,193.33,949.60
2017-12-01 1237,-3.03,79.47,239.13,298.13,-3.02,1.12,0.03,1.03,0.35,4.00,177.00,949.60
2017-12-01 1238,-3.00,79.30,239.10,298.11,-3.24,0.99,0.06,1.03,0.35,4.20,190.00,949.67
2017-12-01 1239,-3.00,79.37,238.60,298.23,-3.30,0.87,0.06,1.01,0.35,3.70,169.33,949.70
2017-12-01 1240,-3.00,79.23,238.46,298.30,-3.02,1.07,0.08,1.00,0.35,3.60,175.00,949.70
2017-12-01 1241,-3.00,79.17,238.46,298.24,-3.08,1.01,0.03,1.02,0.35,3.10,185.33,949.80
2017-12-01 1242,-3.07,79.37,238.34,298.16,-3.45,0.87,0.06,1.02,0.35,4.60,182.33,949.73
2017-12-01 1243,-3.10,79.40,238.24,298.16,-3.49,0.79,0.08,1.03,0.35,4.70,165.33,949.73
2017-12-01 1244,-3.10,79.53,238.21,298.21,-3.35,0.85,0.08,1.03,0.35,4.30,177.00,949.70
2017-12-01 1245,-3.10,79.33,238.03,298.26,-3.08,1.01,0.08,1.02,0.35,3.80,180.00,949.70
2017-12-01 1246,-3.07,79.33,238.03,298.37,-3.14,0.97,0.06,1.02,0.35,4.00,190.00,949.70
2017-12-01 1247,-3.07,79.30,237.91,298.28,-3.24,0.93,0.08,1.02,0.35,4.00,185.33,949.70
2017-12-01 1248,-3.00,79.23,238.07,298.21,-3.28,0.95,0.08,1.03,0.35,4.90,189.33,949.70
2017-12-01 1249,-3.00,79.17,238.18,298.13,-3.22,0.85,0.08,1.04,0.35,4.00,175.33,949.70
2017-12-01 1250,-3.00,79.10,238.19,298.25,-3.30,0.87,0.11,1.04,0.35,3.30,188.67,949.73
2017-12-01 1251,-3.00,79.10,238.38,298.11,-3.20,0.87,0.14,1.03,0.35,6.20,190.33,949.77
2017-12-01 1252,-3.00,79.13,238.61,298.24,-3.35,0.76,0.17,1.02,0.35,3.80,171.67,949.80
2017-12-01 1253,-3.10,79.27,239.24,298.20,-3.32,0.74,0.22,1.04,0.35,4.00,186.67,949.70
2017-12-01 1254,-3.10,79.40,240.05,298.12,-3.14,0.87,0.25,1.04,0.35,3.80,183.00,949.70
2017-12-01 1255,-3.10,79.53,240.91,298.10,-3.24,0.85,0.33,1.02,0.35,3.50,184.67,949.70
2017-12-01 1256,-3.10,79.60,241.80,298.12,-3.14,0.83,0.41,1.01,0.35,3.70,173.67,949.73
2017-12-01 1257,-3.10,79.70,242.41,298.14,-2.97,0.89,0.44,1.02,0.35,3.90,162.00,949.77
2017-12-01 1258,-3.10,79.73,242.64,298.18,-2.83,0.85,0.55,1.01,0.35,3.90,183.33,949.80
2017-12-01 1259,-3.10,79.70,242.62,298.23,-2.66,0.91,0.64,1.03,0.35,4.20,172.00,949.83
2017-12-01 1300,-3.10,79.70,242.29,298.25,-2.52,0.91,0.75,1.02,0.35,4.70,173.00,949.83
2017-12-01 1301,-3.10,79.60,242.07,298.27,-2.54,0.99,0.91,1.03,0.35,4.20,181.67,949.87
2017-12-01 1302,-3.10,79.57,241.45,298.48,-2.40,0.95,1.00,1.01,0.35,4.60,172.00,949.80
2017-12-01 1303,-3.10,79.50,241.12,298.33,-2.31,1.07,1.27,1.01,0.35,3.20,183.33,949.80
2017-12-01 1304,-3.10,79.47,241.04,298.24,-2.07,1.03,1.44,1.02,0.35,4.70,164.67,949.80
2017-12-01 1305,-3.10,79.57,240.96,298.30,-1.90,1.09,1.69,1.01,0.35,5.10,171.00,949.80
2017-12-01 1306,-3.10,79.43,241.19,298.34,-1.59,1.18,1.99,1.01,0.35,3.90,169.00,949.80
2017-12-01 1307,-3.03,79.27,241.87,298.47,-1.38,1.18,2.30,1.01,0.35,4.60,178.67,949.80
2017-12-01 1308,-3.00,79.10,243.27,298.55,-0.99,1.36,2.68,1.03,0.35,4.00,172.33,949.80
2017-12-01 1309,-3.00,79.17,244.80,298.54,-0.70,1.28,3.10,1.01,0.35,5.00,193.00,949.80
2017-12-01 1310,-3.00,79.00,246.93,298.81,0.00,1.49,3.57,1.00,0.35,3.30,178.33,949.80
2017-12-01 1311,-3.00,79.10,249.14,298.84,0.43,1.43,4.09,1.01,0.35,3.80,163.33,949.80
2017-12-01 1312,-3.00,79.10,251.55,298.83,0.89,1.36,4.62,1.01,0.35,3.80,166.33,949.80
2017-12-01 1313,-3.00,78.90,253.75,298.82,1.40,1.45,5.14,1.03,0.35,4.20,176.33,949.80
2017-12-01 1314,-3.00,78.87,255.52,299.00,1.63,1.40,5.70,1.03,0.35,3.60,182.67,949.80
2017-12-01 1315,-3.00,78.80,257.21,299.02,1.94,1.42,6.25,1.01,0.35,4.40,171.00,949.77
2017-12-01 1316,-2.90,78.70,258.37,299.22,2.33,1.59,6.80,1.01,0.35,3.40,165.33,949.80
2017-12-01 1317,-2.90,78.73,258.98,299.35,2.23,1.47,7.30,1.01,0.35,4.30,181.33,949.80
2017-12-01 1318,-2.90,78.70,259.79,299.56,2.35,1.43,7.77,1.00,0.35,3.20,167.00,949.80
2017-12-01 1319,-2.90,78.70,260.32,299.47,2.54,1.49,8.55,1.01,0.35,3.90,174.67,949.80
2017-12-01 1320,-2.90,78.60,260.85,299.57,2.99,1.55,9.18,1.02,0.35,3.40,174.67,949.80
2017-12-01 1321,-2.90,78.53,261.77,299.72,4.03,2.15,10.09,1.00,0.35,3.80,168.67,949.80
2017-12-01 1322,-2.80,78.43,262.42,299.81,4.73,2.58,10.92,1.01,0.35,5.00,169.67,949.80
2017-12-01 1323,-2.80,78.23,263.50,300.06,5.54,2.95,11.92,1.00,0.35,3.90,160.00,949.80
2017-12-01 1324,-2.80,78.10,263.96,300.16,6.34,3.12,13.05,1.01,0.35,5.60,174.00,949.80
2017-12-01 1325,-2.73,77.93,264.62,300.36,8.32,4.15,14.46,1.01,0.35,3.60,188.33,949.80
2017-12-01 1326,-2.70,77.77,264.94,300.63,9.71,4.65,15.85,0.98,0.35,4.10,169.00,949.80
2017-12-01 1327,-2.70,77.70,265.44,300.76,10.80,4.85,17.12,1.00,0.35,4.60,186.00,949.80
2017-12-01 1328,-2.60,77.60,266.07,300.92,12.18,5.14,18.72,1.01,0.35,4.10,177.00,949.77
2017-12-01 1329,-2.60,77.50,266.11,301.23,14.66,6.09,21.07,1.01,0.35,5.70,169.00,949.70
2017-12-01 1330,-2.53,77.20,266.26,301.35,17.58,7.10,23.56,1.02,0.35,5.30,201.00,949.80
2017-12-01 1331,-2.50,77.07,267.00,301.69,20.16,7.79,25.89,1.02,0.35,3.80,181.67,949.77
2017-12-01 1332,-2.50,76.97,267.51,301.92,20.88,7.56,26.97,1.01,0.35,4.80,171.00,949.77
2017-12-01 1333,-2.50,76.97,267.92,301.98,17.82,5.45,26.27,1.00,0.35,3.90,163.67,949.77
2017-12-01 1334,-2.50,77.10,267.75,302.15,13.96,3.10,25.78,1.00,0.35,4.50,164.67,949.77
2017-12-01 1335,-2.53,77.17,267.56,301.99,13.26,2.46,26.91,1.01,0.35,3.40,156.00,949.77
2017-12-01 1336,-2.60,77.50,267.00,301.88,14.52,2.66,29.29,1.03,0.35,3.10,171.33,949.80
2017-12-01 1337,-2.67,77.77,266.25,301.78,19.37,4.61,33.58,1.00,0.35,2.60,169.33,949.80
2017-12-01 1338,-2.70,77.80,265.76,301.84,20.65,4.89,34.41,0.99,0.35,4.10,166.67,949.77
2017-12-01 1339,-2.67,77.50,265.21,301.84,18.22,3.55,34.65,1.01,0.35,4.10,175.33,949.80
2017-12-01 1340,-2.60,77.23,264.75,301.92,23.30,5.16,41.51,0.99,0.35,4.60,164.00,949.80
2017-12-01 1341,-2.60,77.17,264.66,301.98,36.58,9.97,51.33,1.01,0.35,4.50,176.33,949.80
2017-12-01 1342,-2.60,77.27,265.24,302.15,45.39,12.93,58.00,1.00,0.35,3.00,188.00,949.80
2017-12-01 1343,-2.60,77.30,266.53,302.33,50.18,14.46,62.87,1.01,0.35,4.60,180.67,949.80
2017-12-01 1344,-2.60,77.27,267.67,302.63,53.51,15.68,66.82,1.02,0.35,3.90,175.67,949.80
2017-12-01 1345,-2.60,77.27,268.81,302.69,56.03,15.98,69.61,0.99,0.35,3.70,189.00,949.87
2017-12-01 1346,-2.60,77.13,269.43,302.98,57.14,15.34,71.30,0.99,0.35,5.30,175.67,949.87
2017-12-01 1347,-2.50,77.03,269.25,303.15,58.05,14.95,72.55,1.00,0.35,5.00,155.67,949.90
2017-12-01 1348,-2.50,77.03,268.60,303.17,59.39,15.10,74.73,1.01,0.35,4.10,183.00,949.90
2017-12-01 1349,-2.50,77.07,268.03,303.40,60.65,15.20,77.05,1.00,0.35,4.70,165.00,949.87
2017-12-01 1350,-2.50,76.93,267.08,303.65,62.20,15.20,79.65,0.99,0.35,5.20,171.00,949.80
2017-12-01 1351,-2.50,76.87,266.29,303.72,62.10,14.73,79.49,1.00,0.35,4.20,161.67,949.80
2017-12-01 1352,-2.50,76.87,265.81,303.86,47.68,10.04,66.96,0.98,0.35,4.30,183.00,949.83
2017-12-01 1353,-2.40,76.67,265.88,304.05,33.43,5.20,61.12,0.99,0.35,4.70,177.33,949.80
2017-12-01 1354,-2.40,76.50,266.12,303.91,38.78,6.17,71.44,1.00,0.35,5.40,167.67,949.80
2017-12-01 1355,-2.40,76.50,266.17,303.93,48.64,8.51,79.15,1.02,0.35,4.90,171.67,949.77
2017-12-01 1356,-2.40,76.53,266.54,303.95,43.43,6.79,75.01,1.00,0.35,5.20,181.00,949.73
2017-12-01 1357,-2.40,76.63,266.73,303.93,41.68,6.13,75.42,0.99,0.35,4.50,165.67,949.80
2017-12-01 1358,-2.40,76.63,266.49,303.86,41.99,6.15,74.67,1.00,0.35,5.30,169.33,949.80
2017-12-01 1359,-2.40,76.67,265.98,303.82,37.17,4.96,70.72,0.99,0.35,4.70,180.00,949.80
2017-12-01 1400,-2.40,76.70,265.83,303.79,36.47,4.79,70.33,1.00,0.35,5.70,160.33,949.80
2017-12-01 1401,-2.40,76.63,265.65,303.80,36.31,4.83,70.61,0.96,0.35,4.90,176.00,949.80
2017-12-01 1402,-2.40,76.63,265.48,303.62,35.85,4.69,70.75,0.99,0.35,4.30,171.00,949.80
2017-12-01 1403,-2.40,76.60,265.18,303.71,35.69,4.73,71.08,1.00,0.35,5.10,191.33,949.83
2017-12-01 1404,-2.40,76.67,264.90,303.69,35.77,4.69,71.69,1.00,0.35,4.00,169.67,949.83
2017-12-01 1405,-2.40,76.77,264.47,303.61,36.33,4.83,73.07,1.00,0.35,5.30,173.33,949.80
2017-12-01 1406,-2.40,76.80,264.12,303.68,37.46,5.10,75.11,1.00,0.35,2.40,166.33,949.90
2017-12-01 1407,-2.40,76.80,263.82,303.70,38.68,5.14,77.74,1.00,0.35,4.70,162.67,949.87
2017-12-01 1408,-2.40,76.87,263.38,303.66,40.29,5.37,80.84,1.00,0.35,4.70,175.33,949.83
2017-12-01 1409,-2.40,76.77,263.38,303.76,42.38,5.70,84.74,0.99,0.35,3.60,170.33,949.87
2017-12-01 1410,-2.40,76.60,263.36,303.83,44.96,5.93,89.66,0.99,0.35,5.70,171.33,949.83
2017-12-01 1411,-2.33,76.40,263.47,303.97,48.26,6.51,94.83,1.00,0.35,5.20,177.00,949.83
2017-12-01 1412,-2.30,76.33,263.59,304.08,51.32,6.98,99.92,1.00,0.35,4.20,160.00,949.83
2017-12-01 1413,-2.30,76.37,263.64,304.24,54.13,7.27,104.49,1.01,0.35,5.20,160.33,949.87
2017-12-01 1414,-2.30,76.37,263.94,304.31,56.51,7.64,108.19,1.00,0.35,6.20,172.67,949.90
2017-12-01 1415,-2.30,76.30,264.04,304.50,58.03,7.81,110.46,1.02,0.35,4.80,165.67,949.80
2017-12-01 1416,-2.20,76.20,264.25,304.48,58.84,8.05,111.23,0.99,0.35,4.10,172.33,949.87
2017-12-01 1417,-2.20,76.10,264.50,304.65,58.72,8.01,111.18,0.99,0.35,5.70,176.67,949.87
2017-12-01 1418,-2.20,75.93,265.02,304.79,58.74,7.93,111.48,1.01,0.35,4.90,160.33,949.90
2017-12-01 1419,-2.20,76.00,265.48,304.85,59.58,8.14,113.33,1.00,0.35,3.90,174.00,949.83
2017-12-01 1420,-2.17,75.93,266.09,304.88,61.24,8.41,116.21,0.99,0.35,3.20,166.33,949.90
2017-12-01 1421,-2.20,75.97,266.90,305.14,63.16,8.59,119.86,0.99,0.35,4.30,185.33,949.87
2017-12-01 1422,-2.20,75.97,267.79,305.23,65.59,8.96,123.54,0.99,0.35,4.40,165.00,949.83
2017-12-01 1423,-2.13,75.77,268.05,305.34,67.74,9.33,126.86,0.99,0.35,3.90,161.33,949.80
2017-12-01 1424,-2.10,75.60,268.44,305.52,70.28,9.65,132.06,0.98,0.35,4.60,167.33,949.80
2017-12-01 1425,-2.10,75.47,268.27,305.59,73.01,10.12,136.62,1.01,0.35,4.60,164.67,949.80
2017-12-01 1426,-2.00,75.47,267.93,305.71,82.88,11.98,155.65,1.00,0.35,4.20,156.67,949.80
2017-12-01 1427,-2.00,75.23,267.59,305.92,89.37,13.24,151.75,0.98,0.35,5.00,171.33,949.80
2017-12-01 1428,-2.00,75.20,267.13,306.09,72.31,9.87,134.24,0.99,0.35,3.30,170.00,949.80
2017-12-01 1429,-2.00,75.47,266.92,306.11,70.76,9.38,134.74,1.00,0.35,2.50,169.67,949.80
2017-12-01 1430,-2.00,75.33,266.84,306.27,72.89,9.52,139.69,0.99,0.35,5.00,169.00,949.77
2017-12-01 1431,-2.00,75.17,267.05,306.31,76.81,9.95,146.88,0.99,0.35,4.40,172.67,949.70
2017-12-01 1432,-2.00,75.43,267.35,306.42,80.74,10.47,153.87,0.98,0.35,2.70,153.33,949.80
2017-12-01 1433,-2.00,75.37,267.78,306.46,83.61,10.76,158.71,1.01,0.35,6.30,173.67,949.70
2017-12-01 1434,-2.00,75.37,268.28,306.67,85.36,10.95,161.42,0.99,0.35,4.60,170.00,949.73
2017-12-01 1435,-1.97,75.20,269.05,306.75,86.75,11.26,163.36,0.99,0.35,4.70,174.00,949.70
2017-12-01 1436,-1.90,74.87,269.78,306.84,87.88,11.28,164.91,0.99,0.35,5.80,163.00,949.70
2017-12-01 1437,-1.80,74.63,270.08,307.05,88.75,11.50,165.71,0.97,0.35,3.90,150.00,949.70
2017-12-01 1438,-1.80,74.43,270.49,307.22,88.44,11.46,165.32,0.99,0.35,4.80,177.00,949.70
2017-12-01 1439,-1.73,74.50,270.83,307.32,87.30,11.19,163.88,1.00,0.35,7.00,173.00,949.67
2017-12-01 1440,-1.70,74.37,271.14,307.45,86.25,11.13,162.31,0.99,0.35,5.20,171.00,949.70
2017-12-01 1441,-1.70,74.43,271.27,307.51,85.14,10.86,161.23,0.98,0.35,5.60,172.00,949.70
2017-12-01 1442,-1.70,74.33,271.87,307.63,85.09,10.88,161.34,0.98,0.35,5.00,183.00,949.73
2017-12-01 1443,-1.70,74.13,272.77,307.80,85.45,10.86,162.39,0.99,0.35,5.30,170.67,949.70
2017-12-01 1444,-1.67,73.90,273.22,307.89,85.61,10.91,163.08,0.98,0.35,5.80,170.33,949.70
2017-12-01 1445,-1.60,73.87,273.57,308.07,85.51,10.93,163.05,0.98,0.35,5.60,173.00,949.73
2017-12-01 1446,-1.60,73.80,274.09,308.22,85.10,10.78,163.05,0.99,0.35,4.80,188.67,949.70
2017-12-01 1447,-1.60,73.77,274.58,308.23,85.03,10.68,163.85,0.98,0.35,6.00,172.67,949.73
2017-12-01 1448,-1.60,73.73,274.67,308.41,85.94,10.80,165.98,0.98,0.35,5.90,170.67,949.70
2017-12-01 1449,-1.53,73.77,274.82,308.50,87.86,11.11,169.77,0.99,0.35,5.20,158.00,949.77
2017-12-01 1450,-1.50,73.47,275.04,308.66,90.41,11.44,174.55,0.99,0.35,5.50,160.67,949.73
2017-12-01 1451,-1.50,73.77,274.93,308.74,93.15,11.69,179.59,1.00,0.35,4.20,175.67,949.80
2017-12-01 1452,-1.50,73.40,275.02,308.84,96.19,12.00,185.17,0.98,0.35,5.30,169.00,949.73
2017-12-01 1453,-1.50,73.17,275.16,308.99,99.95,12.66,191.70,0.98,0.35,5.70,175.33,949.77
2017-12-01 1454,-1.50,73.27,275.31,309.13,103.89,13.10,198.70,1.02,0.35,5.70,189.00,949.80
2017-12-01 1455,-1.50,73.43,275.63,309.28,107.47,13.51,205.11,0.99,0.35,5.10,179.00,949.83
2017-12-01 1456,-1.43,73.30,275.93,309.52,110.44,13.86,210.17,1.01,0.35,5.30,202.00,949.80
2017-12-01 1457,-1.40,72.80,275.50,309.60,112.44,14.11,213.49,1.00,0.35,6.80,160.67,949.77
2017-12-01 1458,-1.30,72.70,275.35,309.73,113.62,14.42,214.98,0.99,0.35,6.30,166.00,949.80
2017-12-01 1459,-1.30,72.77,275.06,309.77,113.35,14.27,214.54,0.99,0.35,4.40,185.00,949.77
2017-12-01 1500,-1.30,72.80,274.61,309.87,112.40,14.02,213.21,0.99,0.35,4.70,172.00,949.80
2017-12-01 1501,-1.30,72.83,273.88,309.94,111.62,13.92,212.41,1.00,0.35,4.20,175.33,949.80
2017-12-01 1502,-1.30,72.73,273.19,310.03,111.17,13.88,212.02,0.97,0.35,3.70,193.33,949.80
2017-12-01 1503,-1.30,72.90,272.45,310.05,110.73,13.80,211.77,1.01,0.35,4.20,182.00,949.90
2017-12-01 1504,-1.30,72.63,272.03,310.18,110.71,13.82,211.94,0.99,0.35,6.00,172.67,949.80
2017-12-01 1505,-1.30,72.63,271.66,310.15,111.52,13.90,214.15,0.99,0.35,5.70,180.33,949.80
2017-12-01 1506,-1.23,72.27,272.15,310.30,113.11,14.21,217.33,0.99,0.35,5.60,183.33,949.80
2017-12-01 1507,-1.20,72.23,272.83,310.42,114.92,14.42,220.73,1.00,0.35,4.70,173.33,949.80
2017-12-01 1508,-1.20,72.20,273.61,310.66,115.98,14.52,222.91,0.99,0.35,3.40,180.00,949.90
2017-12-01 1509,-1.20,72.17,274.40,310.77,116.89,14.64,224.68,0.96,0.35,3.90,188.67,949.87
2017-12-01 1510,-1.17,72.07,275.22,310.79,117.49,14.69,226.04,0.99,0.35,6.60,185.00,949.83
2017-12-01 1511,-1.10,71.53,276.30,311.05,117.78,14.79,226.01,0.97,0.35,6.20,181.33,949.80
2017-12-01 1512,-1.00,71.40,277.11,311.25,117.57,14.73,225.37,0.97,0.35,5.60,177.67,949.80
2017-12-01 1513,-1.00,71.20,277.29,311.45,117.30,14.77,224.87,1.00,0.35,4.70,184.67,949.80
2017-12-01 1514,-0.90,71.03,277.53,311.57,117.49,14.79,225.57,0.99,0.35,5.60,183.67,949.87
2017-12-01 1515,-0.90,70.83,277.70,311.72,118.36,14.89,227.89,0.97,0.35,6.20,182.00,949.80
2017-12-01 1516,-0.90,70.90,277.65,311.77,119.68,14.98,230.87,1.00,0.35,3.80,195.00,949.87
2017-12-01 1517,-0.90,70.60,278.06,311.94,121.39,15.08,234.77,0.98,0.35,5.60,179.00,949.83
2017-12-01 1518,-0.90,70.80,278.33,312.12,123.40,15.26,238.81,0.99,0.35,4.70,187.00,949.80
2017-12-01 1519,-0.90,70.73,278.53,312.21,125.20,15.43,242.38,1.01,0.35,4.50,188.33,949.87
2017-12-01 1520,-0.83,70.43,278.99,312.29,126.75,15.64,244.84,1.00,0.35,4.20,175.00,949.80
2017-12-01 1521,-0.80,70.97,279.46,312.51,127.57,15.68,246.05,1.00,0.35,2.60,184.67,949.80
2017-12-01 1522,-0.80,70.37,279.95,312.66,127.70,15.70,246.24,1.00,0.35,4.40,186.67,949.80
2017-12-01 1523,-0.80,70.13,280.18,312.64,127.65,15.70,246.08,1.00,0.35,4.80,188.33,949.80
2017-12-01 1524,-0.73,69.87,280.36,312.86,127.41,15.68,245.91,0.99,0.35,5.20,181.67,949.73
2017-12-01 1525,-0.70,70.10,280.59,312.86,127.35,15.68,245.91,0.99,0.35,3.90,178.67,949.80
2017-12-01 1526,-0.70,70.17,280.87,313.05,126.83,15.58,244.91,0.99,0.35,5.60,178.67,949.80
2017-12-01 1527,-0.70,69.90,280.94,313.07,125.51,15.35,242.48,1.00,0.35,4.60,174.33,949.80
2017-12-01 1528,-0.63,69.73,280.98,313.14,122.84,15.04,237.72,0.99,0.35,4.90,190.67,949.80
2017-12-01 1529,-0.60,69.77,280.70,313.24,119.42,14.62,231.11,0.99,0.35,4.80,191.67,949.80
2017-12-01 1530,-0.60,69.67,280.67,313.22,116.19,14.17,225.53,0.98,0.35,4.60,183.33,949.90
2017-12-01 1531,-0.60,69.60,280.69,313.36,114.02,13.88,222.21,1.01,0.35,6.50,182.00,949.83
2017-12-01 1532,-0.60,69.63,281.00,313.29,113.13,13.76,220.85,0.98,0.35,4.70,178.00,949.90
2017-12-01 1533,-0.60,69.70,281.07,313.34,112.48,13.63,219.97,0.98,0.35,3.70,168.33,949.90
2017-12-01 1534,-0.57,69.63,281.43,313.37,111.83,13.65,218.56,1.00,0.35,4.20,199.00,949.87
2017-12-01 1535,-0.60,69.67,281.83,313.47,111.38,13.51,218.09,0.98,0.35,4.80,182.67,949.87
2017-12-01 1536,-0.60,69.30,282.03,313.59,112.06,13.63,220.13,0.98,0.35,6.00,189.67,949.77
2017-12-01 1537,-0.50,69.23,282.47,313.72,113.88,13.88,224.44,0.98,0.35,3.20,193.00,949.83
2017-12-01 1538,-0.50,69.47,282.96,313.84,116.17,14.11,229.72,1.00,0.35,4.30,200.00,949.83
2017-12-01 1539,-0.50,69.10,283.09,313.94,118.36,14.40,234.76,0.99,0.35,3.30,203.67,949.80
2017-12-01 1540,-0.43,68.93,283.19,313.97,121.07,14.79,240.29,1.00,0.35,5.50,181.67,949.77
2017-12-01 1541,-0.40,68.50,283.25,314.11,125.02,15.20,247.89,0.98,0.35,5.80,192.33,949.80
2017-12-01 1542,-0.40,68.33,283.42,314.19,129.04,15.68,254.88,0.99,0.35,5.10,191.00,949.90
2017-12-01 1543,-0.33,68.57,283.75,314.38,130.70,15.89,256.93,0.97,0.35,4.20,196.00,949.90
2017-12-01 1544,-0.30,68.40,283.60,314.45,129.00,15.70,253.61,1.00,0.35,5.30,197.67,949.90
2017-12-01 1545,-0.30,68.33,283.28,314.44,125.97,15.31,248.39,0.99,0.35,5.60,171.67,949.87
2017-12-01 1546,-0.30,68.27,282.63,314.42,124.65,15.10,247.06,0.98,0.35,5.40,185.00,949.80
2017-12-01 1547,-0.30,67.93,281.98,314.51,127.13,15.43,253.50,1.01,0.35,6.40,172.33,949.80
2017-12-01 1548,-0.20,67.97,281.56,314.66,133.22,16.24,265.39,1.00,0.35,5.30,193.33,949.83
2017-12-01 1549,-0.20,67.97,281.28,314.74,138.94,16.90,275.79,1.00,0.35,5.40,180.00,949.77
2017-12-01 1550,-0.20,68.23,280.76,314.76,143.80,17.50,284.99,1.00,0.35,3.90,193.00,949.90
2017-12-01 1551,-0.20,68.07,280.16,314.86,146.11,17.77,287.73,1.00,0.35,4.50,169.00,949.87
2017-12-01 1552,-0.20,68.00,279.82,315.07,147.85,17.97,292.54,0.98,0.35,3.70,184.67,949.90
2017-12-01 1553,-0.20,67.63,279.74,315.29,150.27,18.30,297.55,0.98,0.35,5.10,169.33,949.80
2017-12-01 1554,-0.17,67.73,279.78,315.42,155.29,19.01,308.00,1.00,0.35,4.40,188.00,949.80
2017-12-01 1555,-0.17,67.50,279.96,315.64,162.66,19.96,321.49,1.01,0.35,6.30,180.00,949.77
2017-12-01 1556,-0.10,67.43,280.53,315.72,167.99,20.68,326.72,0.99,0.35,5.60,181.00,949.83
2017-12-01 1557,-0.10,67.23,281.16,315.84,167.23,20.51,326.80,0.99,0.35,5.00,172.33,949.87
2017-12-01 1558,-0.03,67.23,281.83,316.02,165.82,20.31,323.56,1.01,0.35,5.80,179.67,949.80
2017-12-01 1559,-0.10,67.37,282.34,315.98,161.01,19.58,313.94,0.99,0.35,5.60,193.33,949.87
2017-12-01 1600,-0.03,67.00,282.62,315.98,155.23,18.80,303.13,1.00,0.35,5.20,178.00,949.80
2017-12-01 1601,0.00,67.30,282.44,316.21,148.20,17.89,289.55,1.00,0.35,5.50,174.00,949.87
2017-12-01 1602,0.00,67.07,282.04,316.15,141.72,17.04,278.71,0.99,0.35,6.60,178.67,949.83
2017-12-01 1603,0.00,67.07,281.55,316.22,138.08,16.53,273.18,1.00,0.35,5.50,190.67,949.83
2017-12-01 1604,0.00,66.83,280.99,316.20,137.87,16.61,272.68,1.00,0.35,5.40,181.67,949.87
2017-12-01 1605,0.00,66.83,280.37,316.19,136.47,16.42,270.44,1.00,0.35,4.20,185.33,949.90
2017-12-01 1606,0.00,66.70,279.85,316.32,135.81,16.38,269.75,0.99,0.35,5.30,177.33,949.90
2017-12-01 1607,0.00,66.43,279.83,316.36,135.54,16.34,268.51,0.99,0.35,7.40,186.00,949.83
2017-12-01 1608,0.10,66.53,280.08,316.41,134.14,16.13,266.54,1.00,0.35,6.40,162.33,949.90
2017-12-01 1609,0.10,66.30,280.75,316.42,133.56,16.11,266.24,1.00,0.35,6.00,186.00,949.87
2017-12-01 1610,0.10,65.97,281.65,316.58,133.81,16.16,267.43,1.00,0.35,6.90,187.33,949.87
2017-12-01 1611,0.13,65.93,282.69,316.70,133.83,16.20,267.40,1.00,0.35,4.90,186.33,949.93
2017-12-01 1612,0.20,65.83,283.69,316.85,134.30,16.24,270.05,0.97,0.35,6.40,175.67,949.90
2017-12-01 1613,0.20,65.83,284.56,316.91,137.13,16.61,273.89,1.00,0.35,5.60,190.67,949.93
2017-12-01 1614,0.20,65.83,285.19,317.05,137.69,16.53,275.99,1.01,0.35,3.30,173.67,950.00
2017-12-01 1615,0.20,65.73,285.76,317.32,141.39,17.11,284.04,1.01,0.35,5.10,182.00,949.97
2017-12-01 1616,0.30,65.50,286.22,317.39,149.74,18.18,301.54,1.01,0.35,5.90,170.67,949.93
2017-12-01 1617,0.30,65.53,286.45,317.60,156.68,19.09,312.35,0.99,0.35,3.80,174.67,949.97
2017-12-01 1618,0.30,65.37,286.77,317.83,168.10,20.64,335.85,1.01,0.35,5.10,178.67,949.90
2017-12-01 1619,0.30,65.57,286.85,318.00,171.55,20.95,334.69,0.99,0.35,4.70,166.67,949.90
2017-12-01 1620,0.37,65.07,286.74,318.09,165.11,20.02,324.54,1.00,0.35,5.00,172.33,949.90
2017-12-01 1621,0.40,65.00,286.81,318.20,166.31,20.10,327.30,1.00,0.35,6.00,178.67,949.93
2017-12-01 1622,0.40,64.93,286.78,318.25,165.32,19.94,325.95,1.00,0.35,5.20,187.33,949.93
2017-12-01 1623,0.40,64.87,286.86,318.41,167.46,20.23,332.58,1.00,0.35,3.80,194.33,950.00
2017-12-01 1624,0.40,64.63,286.97,318.63,169.99,20.54,334.82,1.01,0.35,5.80,180.67,949.97
2017-12-01 1625,0.50,64.37,286.87,318.62,166.23,20.10,330.20,1.00,0.35,6.20,176.33,949.93
2017-12-01 1626,0.50,64.37,286.73,318.70,174.88,21.13,346.77,1.00,0.35,4.60,175.67,950.00
2017-12-01 1627,0.50,64.60,286.33,318.87,178.21,21.61,346.13,0.99,0.35,3.60,124.67,950.03
2017-12-01 1628,0.60,64.60,285.81,319.07,166.93,19.94,328.02,1.01,0.35,3.40,183.00,950.03
2017-12-01 1629,0.60,64.63,285.02,319.24,156.83,18.61,311.85,1.00,0.35,3.70,167.67,950.03
2017-12-01 1630,0.60,64.27,284.41,319.16,155.61,18.47,310.27,0.99,0.35,5.30,185.00,949.93
2017-12-01 1631,0.60,64.13,283.33,319.30,156.06,18.53,312.51,1.00,0.35,4.30,180.00,949.97
2017-12-01 1632,0.70,63.97,282.48,319.42,160.22,19.09,322.65,0.98,0.34,4.80,182.00,949.93
2017-12-01 1633,0.70,63.80,282.10,319.38,167.53,20.02,336.48,1.01,0.34,4.50,181.00,949.90
2017-12-01 1634,0.70,63.70,281.34,319.49,172.45,20.56,342.53,1.01,0.34,4.90,183.00,949.90
2017-12-01 1635,0.70,63.80,280.82,319.61,172.18,20.58,343.39,1.00,0.34,4.50,189.00,949.90
2017-12-01 1636,0.70,63.87,280.61,319.82,173.13,20.62,346.51,1.02,0.34,3.40,171.67,949.90
2017-12-01 1637,0.80,63.63,280.45,319.97,175.75,20.91,353.37,0.98,0.34,4.40,192.33,949.90
2017-12-01 1638,0.80,63.13,280.44,320.10,184.99,22.23,373.88,1.02,0.34,7.20,170.67,949.80
2017-12-01 1639,0.80,63.17,280.86,320.23,195.42,23.61,389.81,1.00,0.34,4.70,171.67,949.83
2017-12-01 1640,0.87,63.07,281.17,320.38,202.95,24.54,402.91,1.02,0.34,3.60,188.00,949.83
2017-12-01 1641,0.90,63.13,281.56,320.47,207.43,25.06,410.74,1.00,0.34,3.40,209.33,949.83
2017-12-01 1642,0.93,62.67,282.05,320.90,211.65,25.60,415.41,0.99,0.34,4.10,172.00,949.80
2017-12-01 1643,1.00,62.60,282.68,321.10,214.74,26.03,419.69,1.02,0.34,6.30,177.33,949.77
2017-12-01 1644,1.00,62.60,283.18,321.40,217.39,26.43,427.24,1.00,0.34,2.90,179.33,949.73
2017-12-01 1645,1.07,62.87,283.86,321.77,216.98,26.34,422.76,1.00,0.34,3.80,180.33,949.77
2017-12-01 1646,1.10,62.03,284.24,321.87,217.87,26.42,427.96,1.00,0.34,4.80,174.67,949.70
2017-12-01 1647,1.20,62.27,284.31,322.09,211.30,25.49,409.87,1.01,0.34,5.60,184.33,949.67
2017-12-01 1648,1.20,62.03,284.26,322.23,196.98,23.41,386.29,1.02,0.34,4.70,178.33,949.70
2017-12-01 1649,1.20,61.83,284.19,322.26,191.03,22.64,382.94,1.03,0.34,3.80,224.33,949.70
2017-12-01 1650,1.30,61.57,284.26,322.44,195.00,23.16,392.37,1.01,0.34,4.30,175.33,949.67
2017-12-01 1651,1.33,61.57,284.19,322.49,198.78,23.64,394.91,1.01,0.34,5.40,164.67,949.67
2017-12-01 1652,1.40,61.43,284.17,322.78,198.28,23.53,398.73,1.00,0.34,2.30,213.00,949.70
2017-12-01 1653,1.40,61.17,284.29,323.07,209.79,25.04,422.03,1.01,0.34,4.10,195.00,949.67
2017-12-01 1654,1.47,61.00,284.11,323.26,205.70,24.40,411.58,1.00,0.34,3.90,172.00,949.63
2017-12-01 1655,1.50,60.70,284.10,323.41,210.47,24.88,417.83,1.01,0.34,3.10,174.33,949.60
2017-12-01 1656,1.50,60.63,283.88,323.59,218.86,25.97,438.89,1.00,0.34,3.00,197.33,949.60
2017-12-01 1657,1.57,60.60,283.95,323.84,218.16,25.83,440.39,1.01,0.34,4.60,165.67,949.60
2017-12-01 1658,1.60,60.67,284.63,324.10,250.23,30.12,515.40,1.00,0.34,4.50,184.33,949.57
2017-12-01 1659,1.60,60.50,286.77,324.83,332.58,40.83,658.69,1.01,0.34,3.60,187.33,949.60
2017-12-01 1700,1.63,59.97,287.88,325.42,351.36,42.81,651.77,1.01,0.34,4.90,186.67,949.53
2017-12-01 1701,1.70,60.17,287.17,325.79,280.85,33.57,512.29,1.03,0.34,3.60,179.67,949.53
2017-12-01 1702,1.80,60.10,286.42,325.85,221.70,25.68,430.51,0.99,0.34,3.70,155.33,949.57
2017-12-01 1703,1.87,59.93,286.60,325.71,210.60,24.53,428.27,1.01,0.34,6.00,196.00,949.57
2017-12-01 1704,1.90,59.77,287.24,325.76,236.10,27.91,487.52,1.02,0.34,4.00,236.67,949.53
2017-12-01 1705,1.90,59.50,288.04,326.20,259.09,30.85,500.87,1.03,0.34,3.80,124.67,949.53
2017-12-01 1706,2.00,59.23,288.00,326.19,248.74,29.50,489.64,1.02,0.34,4.80,183.00,949.47
2017-12-01 1707,2.00,59.20,288.13,326.30,244.57,28.91,474.68,1.01,0.34,6.20,160.00,949.50
2017-12-01 1708,2.00,58.90,287.84,326.23,234.10,27.52,459.28,1.03,0.34,4.90,184.67,949.50
2017-12-01 1709,2.10,58.80,287.84,326.34,237.24,27.98,470.20,1.03,0.34,5.90,184.33,949.50
2017-12-01 1710,2.10,59.13,288.00,326.51,243.33,28.70,481.01,1.03,0.34,2.60,163.33,949.50
2017-12-01 1711,2.10,58.43,288.17,326.86,247.16,29.11,489.19,1.01,0.34,4.10,180.33,949.43
2017-12-01 1712,2.20,58.67,288.23,327.25,257.35,30.46,509.04,1.01,0.34,4.00,129.67,949.43
2017-12-01 1713,2.20,58.53,288.19,327.27,261.54,30.93,515.04,1.03,0.34,2.60,137.67,949.47
2017-12-01 1714,2.30,58.37,288.12,327.59,267.74,31.63,527.12,1.02,0.34,3.80,171.67,949.43
2017-12-01 1715,2.30,57.90,288.18,327.89,277.39,32.91,549.68,1.03,0.34,4.00,162.33,949.37
2017-12-01 1716,2.33,58.07,288.41,328.29,297.60,35.46,583.99,1.04,0.34,5.00,196.00,949.37
2017-12-01 1717,2.40,57.57,288.83,328.63,309.25,37.01,600.55,1.02,0.34,4.50,184.67,949.30
2017-12-01 1718,2.40,57.50,288.20,328.73,285.89,33.70,544.67,1.02,0.34,3.60,175.00,949.30
2017-12-01 1719,2.47,57.60,288.35,329.01,290.68,34.51,586.39,1.00,0.34,2.30,184.00,949.30
2017-12-01 1720,2.50,57.33,288.85,329.65,295.41,34.78,537.12,1.02,0.34,4.70,156.00,949.30
2017-12-01 1721,2.60,57.07,287.27,328.91,213.30,24.36,417.25,1.04,0.34,4.20,159.67,949.27
2017-12-01 1722,2.60,57.17,286.77,328.75,193.32,21.84,385.74,1.04,0.34,3.00,184.00,949.30
2017-12-01 1723,2.60,57.17,286.71,328.70,184.87,20.95,371.72,1.02,0.34,4.90,159.67,949.30
2017-12-01 1724,2.67,57.00,286.69,328.47,181.48,20.42,367.38,1.03,0.34,3.00,192.00,949.30
2017-12-01 1725,2.70,56.33,287.15,328.41,183.36,20.87,372.02,1.04,0.34,4.30,174.33,949.20
2017-12-01 1726,2.70,56.40,288.13,328.17,187.66,21.45,379.81,1.03,0.34,4.70,180.67,949.20
2017-12-01 1727,2.70,56.73,289.23,328.38,189.50,21.61,381.72,1.04,0.34,4.50,190.33,949.27
2017-12-01 1728,2.70,56.53,290.34,328.40,190.61,21.84,384.18,1.02,0.34,4.20,172.67,949.20
2017-12-01 1729,2.70,56.33,291.38,328.43,193.49,22.36,389.40,1.03,0.34,6.20,191.33,949.20
2017-12-01 1730,2.70,56.73,291.92,328.57,196.88,22.67,395.12,1.01,0.34,3.50,126.33,949.20
2017-12-01 1731,2.70,56.67,292.52,328.98,200.31,23.29,402.53,1.06,0.34,3.40,188.67,949.20
2017-12-01 1732,2.70,56.57,293.05,329.06,206.92,24.11,417.46,1.03,0.34,3.10,204.67,949.20
2017-12-01 1733,2.80,56.27,293.24,329.34,214.92,25.09,428.49,1.04,0.34,2.80,187.33,949.17
2017-12-01 1734,2.80,56.20,292.99,329.55,211.88,24.59,425.22,1.04,0.34,2.50,183.33,949.10
2017-12-01 1735,2.80,55.73,292.71,329.46,217.07,25.15,436.03,1.05,0.34,3.70,193.67,949.10
2017-12-01 1736,2.80,55.73,292.82,329.69,216.53,24.96,433.24,1.04,0.34,3.30,179.33,949.10
2017-12-01 1737,2.87,55.60,293.19,329.98,214.57,24.75,432.19,1.02,0.34,4.30,174.67,949.07
2017-12-01 1738,2.90,55.33,293.81,329.93,216.18,25.04,429.70,1.04,0.34,4.70,172.33,949.00
2017-12-01 1739,2.90,55.43,294.05,330.09,216.26,25.07,432.82,1.05,0.35,4.10,192.00,949.00
2017-12-01 1740,2.90,55.13,294.40,330.32,220.97,25.64,443.35,1.04,0.35,4.80,194.00,949.00
2017-12-01 1741,3.00,54.67,294.56,330.30,217.63,25.35,434.78,1.02,0.35,5.40,193.33,948.93
2017-12-01 1742,3.00,54.90,294.70,330.38,224.72,26.08,446.56,1.01,0.35,3.60,179.67,948.90
2017-12-01 1743,3.00,55.30,294.76,330.65,207.88,23.89,413.25,1.03,0.35,1.90,172.33,948.93
2017-12-01 1744,3.03,55.40,295.13,330.69,202.24,23.21,403.13,1.05,0.35,1.40,179.67,949.00
2017-12-01 1745,3.10,54.47,295.58,330.77,197.44,22.73,393.48,1.02,0.35,4.80,166.00,948.90
2017-12-01 1746,3.10,54.60,295.66,330.78,191.78,22.01,382.62,1.03,0.35,4.70,174.00,948.87
2017-12-01 1747,3.10,54.30,296.12,330.51,186.64,21.43,372.50,1.02,0.35,4.70,158.67,948.90
2017-12-01 1748,3.10,54.80,296.41,330.61,182.15,20.75,364.17,1.03,0.35,2.60,169.67,948.87
2017-12-01 1749,3.13,53.77,296.80,330.61,178.66,20.38,357.40,1.04,0.35,5.40,191.00,948.80
2017-12-01 1750,3.20,54.17,297.02,330.50,175.71,20.02,351.46,1.00,0.35,4.30,159.67,948.80
2017-12-01 1751,3.20,54.00,297.21,330.65,173.66,19.76,348.66,1.04,0.35,4.30,187.33,948.80
2017-12-01 1752,3.20,53.63,297.45,330.67,173.64,19.75,349.66,1.04,0.35,3.80,189.67,948.70
2017-12-01 1753,3.20,53.43,297.55,330.67,175.17,19.88,353.14,1.05,0.35,4.80,181.00,948.70
2017-12-01 1754,3.20,53.47,297.60,330.90,176.97,20.25,356.15,1.03,0.35,4.70,154.00,948.70
2017-12-01 1755,3.20,53.53,297.57,330.88,177.74,20.38,357.14,1.04,0.35,3.80,181.33,948.70
2017-12-01 1756,3.27,53.60,297.55,330.93,177.94,20.44,357.06,1.05,0.35,3.40,168.33,948.63
2017-12-01 1757,3.30,53.27,297.46,331.08,178.09,20.46,357.59,1.04,0.35,3.10,180.33,948.70
2017-12-01 1758,3.30,53.30,297.45,331.31,179.17,20.54,360.13,1.05,0.35,3.50,188.67,948.60
2017-12-01 1759,3.30,53.03,297.35,331.56,181.21,20.79,364.08,1.05,0.35,3.40,184.00,948.60
2017-12-01 1800,3.40,52.80,297.26,331.54,184.04,21.20,369.66,1.05,0.35,3.50,189.33,948.60
2017-12-01 1801,3.40,53.03,297.27,331.84,186.96,21.60,375.16,1.05,0.35,3.70,176.33,948.60
2017-12-01 1802,3.40,52.97,296.99,332.18,189.66,21.88,379.94,1.03,0.35,2.60,179.33,948.60
2017-12-01 1803,3.47,53.20,296.37,332.41,192.19,22.17,385.16,1.04,0.35,2.20,241.33,948.67
2017-12-01 1804,3.50,52.93,295.46,332.37,196.32,22.61,393.68,1.04,0.35,4.20,186.67,948.60
2017-12-01 1805,3.50,52.43,294.48,332.27,201.96,23.27,403.79,1.02,0.35,4.20,173.67,948.60
2017-12-01 1806,3.50,52.60,293.39,332.35,207.21,23.83,413.08,1.05,0.35,3.20,179.33,948.60
2017-12-01 1807,3.50,52.53,292.50,332.61,212.15,24.36,422.26,1.03,0.35,3.30,196.67,948.60
2017-12-01 1808,3.57,52.73,292.05,333.01,217.28,24.98,432.15,1.05,0.35,3.70,198.00,948.67
2017-12-01 1809,3.60,52.60,291.98,333.15,222.82,25.60,443.04,1.04,0.35,2.80,186.67,948.70
2017-12-01 1810,3.60,52.20,292.46,333.44,229.29,26.37,456.14,1.04,0.35,4.20,178.67,948.67
2017-12-01 1811,3.63,52.00,293.58,333.47,236.60,27.28,469.13,1.06,0.35,4.90,166.00,948.63
2017-12-01 1812,3.70,51.90,294.72,333.67,241.56,27.82,478.14,1.05,0.35,4.50,164.67,948.63
2017-12-01 1813,3.70,51.90,295.72,333.98,243.48,28.06,481.54,1.05,0.35,4.30,195.00,948.67
2017-12-01 1814,3.80,51.57,296.64,334.10,242.61,27.98,480.63,1.05,0.35,3.90,179.67,948.67
2017-12-01 1815,3.80,51.43,297.32,334.21,243.38,28.00,485.05,1.05,0.35,4.80,186.67,948.67
2017-12-01 1816,3.80,51.50,297.99,334.53,245.39,28.09,490.94,1.06,0.35,2.80,185.33,948.67
2017-12-01 1817,3.90,51.50,298.63,334.98,241.28,27.63,481.23,1.06,0.35,2.00,118.00,948.70
2017-12-01 1818,3.90,51.07,299.48,334.95,239.31,27.38,478.83,1.05,0.35,4.10,173.67,948.60
2017-12-01 1819,3.90,50.93,300.02,334.92,237.33,27.09,475.79,1.05,0.35,3.50,163.67,948.60
2017-12-01 1820,3.97,51.17,300.52,335.25,237.10,27.13,475.98,1.03,0.35,3.10,169.67,948.60
2017-12-01 1821,4.00,50.80,301.04,335.36,244.79,28.06,505.72,1.05,0.35,4.20,165.33,948.60
2017-12-01 1822,4.00,50.80,301.47,335.65,245.74,28.13,490.55,1.05,0.35,3.30,193.33,948.60
2017-12-01 1823,4.10,50.67,301.58,335.49,237.71,27.09,474.54,1.07,0.35,3.80,170.00,948.60
2017-12-01 1824,4.10,50.43,301.88,335.82,245.91,28.11,513.27,1.06,0.35,5.30,189.00,948.60
2017-12-01 1825,4.10,50.27,302.58,336.08,291.61,33.44,583.86,1.06,0.35,4.00,176.00,948.60
2017-12-01 1826,4.17,50.27,302.80,336.51,299.09,34.35,603.90,1.06,0.35,3.90,184.00,948.60
2017-12-01 1827,4.20,49.97,302.88,336.85,301.40,34.56,603.95,1.03,0.35,4.50,181.67,948.60
2017-12-01 1828,4.20,49.90,302.84,336.98,296.65,33.91,587.50,1.07,0.35,4.10,189.00,948.60
2017-12-01 1829,4.20,49.93,303.21,337.32,312.01,35.84,623.16,1.06,0.35,3.70,182.67,948.60
2017-12-01 1830,4.23,49.90,302.71,337.57,289.57,32.92,569.37,1.07,0.35,4.10,173.33,948.60
2017-12-01 1831,4.30,49.70,302.97,337.61,291.47,33.25,578.18,1.06,0.35,4.50,190.33,948.57
2017-12-01 1832,4.33,49.87,302.64,337.87,290.76,33.13,587.41,1.04,0.35,2.10,169.00,948.60
2017-12-01 1833,4.40,49.60,302.67,338.01,302.26,34.45,591.28,1.06,0.35,2.90,177.67,948.60
2017-12-01 1834,4.43,49.50,301.88,338.46,290.60,32.99,566.62,1.07,0.35,4.00,172.33,948.57
2017-12-01 1835,4.50,49.07,301.18,338.26,278.97,31.48,544.12,1.06,0.35,3.80,191.67,948.53
2017-12-01 1836,4.50,49.00,300.77,338.29,269.30,30.20,524.93,1.06,0.35,4.80,187.67,948.60
2017-12-01 1837,4.50,48.83,300.66,338.10,256.75,28.81,502.10,1.04,0.35,5.50,178.33,948.60
2017-12-01 1838,4.50,48.83,300.51,338.10,250.04,28.05,491.15,1.07,0.35,3.60,180.33,948.60
2017-12-01 1839,4.50,48.73,300.63,338.04,243.81,27.40,479.35,1.08,0.35,4.60,192.33,948.57
2017-12-01 1840,4.50,48.30,301.07,337.96,236.73,26.64,466.17,1.05,0.35,5.40,191.67,948.50
2017-12-01 1841,4.60,48.50,301.36,337.83,227.24,25.57,448.78,1.05,0.35,4.10,177.33,948.60
2017-12-01 1842,4.60,48.43,301.67,337.86,221.64,25.01,439.71,1.05,0.35,4.30,172.00,948.57
2017-12-01 1843,4.60,48.37,301.96,337.80,217.12,24.39,432.31,1.08,0.35,5.50,183.67,948.57
2017-12-01 1844,4.60,48.17,301.98,337.68,214.64,24.12,429.02,1.04,0.35,4.60,203.67,948.53
2017-12-01 1845,4.60,48.07,301.94,337.65,213.38,23.98,426.45,1.06,0.35,4.60,194.67,948.57
2017-12-01 1846,4.60,48.43,301.89,337.49,212.55,23.95,425.31,1.06,0.35,4.20,172.33,948.60
2017-12-01 1847,4.60,48.23,302.22,337.65,212.80,24.00,427.77,1.07,0.35,4.60,201.00,948.57
2017-12-01 1848,4.60,48.37,302.46,337.65,213.64,24.02,429.07,1.05,0.35,3.70,191.67,948.60
2017-12-01 1849,4.63,48.30,302.79,337.82,213.36,24.10,427.27,1.06,0.35,2.80,190.33,948.60
2017-12-01 1850,4.70,48.20,303.19,337.77,211.56,23.89,428.29,1.08,0.35,3.20,182.67,948.60
2017-12-01 1851,4.70,47.93,303.60,337.95,217.59,24.57,434.67,1.05,0.35,4.10,182.67,948.50
2017-12-01 1852,4.70,48.27,303.57,337.95,216.54,24.45,433.24,1.06,0.35,4.70,196.67,948.60
2017-12-01 1853,4.70,48.13,303.62,338.06,217.22,24.53,433.73,1.08,0.35,4.70,168.00,948.53
2017-12-01 1854,4.70,48.07,303.26,338.15,217.84,24.53,435.72,1.07,0.35,3.10,180.00,948.53
2017-12-01 1855,4.70,48.17,302.76,338.16,218.20,24.58,433.98,1.06,0.35,3.50,157.33,948.53
2017-12-01 1856,4.73,47.90,302.27,338.25,219.03,24.70,440.80,1.10,0.35,3.80,166.00,948.50
2017-12-01 1857,4.80,47.50,301.71,338.23,222.06,25.07,441.38,1.07,0.35,4.70,170.00,948.50
2017-12-01 1858,4.80,47.67,300.67,338.17,219.05,24.57,434.89,1.06,0.35,4.20,195.33,948.50
2017-12-01 1859,4.80,47.60,299.74,338.28,217.29,24.39,432.79,1.06,0.35,4.80,183.33,948.50
2017-12-01 1900,4.80,47.90,298.67,338.09,216.57,24.18,432.62,1.09,0.35,3.50,177.00,948.50
2017-12-01 1901,4.80,47.30,298.10,338.18,215.37,24.16,432.59,1.06,0.35,6.20,178.67,948.43
2017-12-01 1902,4.80,47.23,297.32,337.84,219.61,24.49,441.62,1.07,0.35,5.50,172.00,948.40
2017-12-01 1903,4.80,47.30,296.58,338.01,225.21,25.22,447.73,1.07,0.35,4.70,179.00,948.40
2017-12-01 1904,4.80,47.27,295.87,338.18,224.22,25.05,448.75,1.08,0.35,3.90,178.00,948.50
2017-12-01 1905,4.80,46.80,295.25,337.96,228.73,25.73,472.82,1.06,0.35,6.40,182.33,948.37
2017-12-01 1906,4.77,46.80,294.52,337.68,228.13,25.24,434.87,1.06,0.35,6.30,174.67,948.40
2017-12-01 1907,4.70,46.77,293.56,337.49,214.78,23.73,438.13,1.07,0.35,6.20,186.67,948.37
2017-12-01 1908,4.70,46.87,292.88,337.24,217.01,23.89,439.02,1.09,0.35,4.50,195.67,948.43
2017-12-01 1909,4.70,46.63,292.18,337.33,211.45,23.32,406.99,1.08,0.35,6.70,168.00,948.40
2017-12-01 1910,4.63,46.87,291.31,337.09,210.31,23.13,428.57,1.07,0.35,6.10,181.00,948.40
2017-12-01 1911,4.60,46.87,290.72,337.26,217.55,24.33,426.85,1.08,0.35,4.90,176.67,948.40
2017-12-01 1912,4.60,46.73,289.83,337.06,210.73,23.52,410.66,1.06,0.35,5.50,183.00,948.37
2017-12-01 1913,4.60,46.80,288.64,336.73,196.49,21.56,396.59,1.07,0.35,6.60,182.67,948.37
2017-12-01 1914,4.60,46.83,287.65,336.43,189.56,20.73,383.65,1.07,0.35,5.20,189.67,948.40
2017-12-01 1915,4.60,46.67,286.57,336.27,186.92,20.55,370.33,1.07,0.35,6.40,177.33,948.30
2017-12-01 1916,4.60,46.83,285.55,336.18,180.04,19.80,357.68,1.07,0.35,3.60,163.67,948.40
2017-12-01 1917,4.60,47.03,284.62,336.05,164.31,17.94,320.62,1.09,0.35,3.80,167.67,948.40
2017-12-01 1918,4.60,47.17,283.87,335.92,146.59,15.96,295.44,1.08,0.35,3.00,205.33,948.40
2017-12-01 1919,4.60,46.97,283.38,335.69,142.56,15.61,288.56,1.08,0.34,4.30,175.00,948.33
2017-12-01 1920,4.60,46.90,283.20,335.54,139.61,15.28,284.16,1.08,0.34,5.10,177.00,948.33
2017-12-01 1921,4.60,46.90,283.15,335.33,139.67,15.36,284.91,1.07,0.34,4.60,182.00,948.33
2017-12-01 1922,4.53,47.03,283.46,335.32,140.66,15.52,286.48,1.09,0.34,3.70,204.00,948.30
2017-12-01 1923,4.50,47.27,283.82,335.15,141.18,15.65,287.92,1.07,0.34,3.80,174.33,948.40
2017-12-01 1924,4.50,47.17,284.58,335.18,143.33,15.96,292.01,1.08,0.34,3.50,183.00,948.40
2017-12-01 1925,4.50,47.30,285.23,335.16,141.96,15.90,289.05,1.07,0.34,4.20,182.67,948.37
2017-12-01 1926,4.50,47.27,285.97,335.15,142.29,15.98,290.51,1.08,0.34,4.10,154.67,948.30
2017-12-01 1927,4.50,47.37,286.68,335.20,142.75,16.06,288.44,1.10,0.34,1.60,139.33,948.30
2017-12-01 1928,4.50,47.27,287.42,335.25,139.69,15.75,282.64,1.09,0.34,3.80,156.33,948.30
2017-12-01 1929,4.50,47.30,288.05,335.26,137.40,15.52,277.94,1.08,0.34,3.40,179.00,948.30
2017-12-01 1930,4.50,47.37,288.74,335.34,135.16,15.23,273.27,1.10,0.34,3.70,164.33,948.30
2017-12-01 1931,4.50,47.63,289.67,335.36,132.71,14.97,268.43,1.10,0.34,2.50,171.67,948.30
2017-12-01 1932,4.57,47.40,290.56,335.27,130.78,14.76,264.95,1.08,0.34,2.60,168.67,948.23
2017-12-01 1933,4.50,47.37,291.28,335.19,129.48,14.63,262.35,1.08,0.34,3.20,177.33,948.20
2017-12-01 1934,4.50,47.33,292.06,335.19,128.55,14.53,260.28,1.08,0.34,3.70,171.33,948.20
2017-12-01 1935,4.50,47.40,292.78,335.06,127.52,14.34,258.01,1.07,0.34,3.60,153.00,948.20
2017-12-01 1936,4.50,47.53,293.29,335.05,126.30,14.18,255.28,1.09,0.34,3.00,160.67,948.20
2017-12-01 1937,4.50,47.33,293.76,335.04,124.56,13.93,251.96,1.09,0.34,3.80,174.67,948.20
2017-12-01 1938,4.50,47.57,294.20,335.00,122.79,13.77,248.51,1.09,0.34,2.70,178.67,948.20
2017-12-01 1939,4.50,47.50,294.59,334.99,121.09,13.54,245.69,1.09,0.34,3.20,183.67,948.20
2017-12-01 1940,4.50,47.53,295.00,334.99,119.99,13.44,243.59,1.10,0.34,2.30,177.00,948.20
2017-12-01 1941,4.50,47.67,295.44,335.01,119.04,13.33,241.57,1.09,0.34,2.90,160.67,948.20
2017-12-01 1942,4.50,48.10,295.85,334.83,117.86,13.15,239.47,1.08,0.34,2.20,188.67,948.13
2017-12-01 1943,4.40,47.57,296.37,334.80,116.75,13.06,237.45,1.11,0.34,4.00,155.33,948.10
2017-12-01 1944,4.40,47.77,296.76,334.63,115.92,12.92,235.60,1.10,0.34,3.20,166.33,948.10
2017-12-01 1945,4.40,47.83,297.15,334.67,114.97,12.80,233.61,1.10,0.34,3.00,170.00,948.10
2017-12-01 1946,4.40,47.63,297.65,334.66,113.91,12.71,231.43,1.08,0.34,4.60,182.00,948.13
2017-12-01 1947,4.40,47.67,298.09,334.67,113.17,12.65,229.27,1.09,0.34,3.70,178.67,948.13
2017-12-01 1948,4.40,47.83,298.39,334.61,112.08,12.55,227.48,1.10,0.34,3.70,184.00,948.13
2017-12-01 1949,4.40,47.77,298.64,334.60,111.35,12.46,226.09,1.09,0.34,4.10,170.33,948.13
2017-12-01 1950,4.40,47.80,298.88,334.57,110.61,12.46,224.74,1.07,0.34,3.30,167.33,948.13
2017-12-01 1951,4.40,47.90,299.11,334.57,109.95,12.36,223.52,1.08,0.34,3.60,153.00,948.10
2017-12-01 1952,4.40,47.83,299.29,334.57,109.26,12.30,222.28,1.07,0.34,1.90,128.33,948.10
2017-12-01 1953,4.40,47.87,299.51,334.67,108.60,12.26,220.84,1.07,0.34,3.10,186.33,948.10
2017-12-01 1954,4.40,47.83,299.94,334.58,107.74,12.11,218.99,1.10,0.34,3.60,161.33,948.10
2017-12-01 1955,4.40,47.77,300.37,334.54,106.78,12.05,216.39,1.09,0.34,4.90,178.67,948.10
2017-12-01 1956,4.40,47.83,300.52,334.52,105.50,11.91,213.33,1.10,0.34,4.50,148.67,948.07
2017-12-01 1957,4.40,47.90,300.81,334.49,103.83,11.60,210.01,1.08,0.34,4.10,173.00,948.10
2017-12-01 1958,4.40,47.90,301.07,334.45,102.05,11.47,206.64,1.07,0.34,3.50,170.33,948.07
2017-12-01 1959,4.40,47.80,301.17,334.43,100.31,11.29,203.13,1.12,0.34,5.40,170.33,948.10
2017-12-01 2000,4.40,47.93,301.22,334.32,98.56,11.08,199.56,1.10,0.34,3.90,162.00,948.10
2017-12-01 2001,4.40,48.00,301.43,334.35,96.76,10.94,196.22,1.11,0.34,3.60,161.00,948.10
2017-12-01 2002,4.40,47.97,301.69,334.37,95.15,10.75,193.51,1.09,0.34,3.30,156.00,948.10
2017-12-01 2003,4.40,48.10,301.63,334.18,93.89,10.58,191.44,1.11,0.34,2.40,143.00,948.10
2017-12-01 2004,4.40,48.07,301.87,334.16,92.94,10.46,189.75,1.08,0.34,2.20,170.33,948.10
2017-12-01 2005,4.40,48.17,302.14,334.14,91.98,10.38,187.79,1.09,0.34,2.00,143.00,948.03
2017-12-01 2006,4.40,48.17,302.30,334.02,90.70,10.23,184.80,1.09,0.34,2.60,146.33,948.00
2017-12-01 2007,4.40,48.27,302.46,334.06,88.70,9.98,180.88,1.09,0.34,2.40,129.00,948.00
2017-12-01 2008,4.40,48.30,302.58,334.00,86.63,9.63,176.46,1.11,0.34,3.10,135.33,948.00
2017-12-01 2009,4.40,48.40,302.84,333.94,84.30,9.38,171.84,1.12,0.34,2.40,134.67,948.00
2017-12-01 2010,4.40,48.47,303.03,333.85,81.81,9.10,167.14,1.10,0.34,2.00,141.33,948.00
2017-12-01 2011,4.30,48.43,303.45,333.78,79.33,8.81,162.23,1.11,0.34,3.00,152.00,947.93
2017-12-01 2012,4.30,48.53,303.84,333.71,76.79,8.47,156.95,1.09,0.34,2.80,146.00,947.90
2017-12-01 2013,4.30,48.57,304.01,333.54,74.11,8.17,151.61,1.10,0.34,3.00,143.33,947.90
2017-12-01 2014,4.30,48.77,304.31,333.41,71.38,7.85,146.42,1.12,0.34,1.30,108.33,947.90
2017-12-01 2015,4.30,48.77,304.64,333.35,68.94,7.57,141.91,1.09,0.34,2.90,156.33,947.90
2017-12-01 2016,4.30,48.80,304.79,333.34,67.01,7.34,138.24,1.10,0.34,2.70,135.33,947.90
2017-12-01 2017,4.23,48.83,305.05,333.12,65.48,7.15,135.70,1.08,0.34,3.10,154.00,947.90
2017-12-01 2018,4.20,48.87,305.17,333.03,64.62,7.05,134.18,1.11,0.34,2.70,121.67,947.90
2017-12-01 2019,4.20,48.93,305.24,332.97,63.93,6.97,133.24,1.08,0.34,2.20,180.00,947.90
2017-12-01 2020,4.20,48.93,305.21,332.97,63.71,6.95,132.93,1.10,0.34,2.80,150.33,947.90
2017-12-01 2021,4.20,48.90,305.20,332.92,63.54,7.01,132.57,1.12,0.34,3.50,147.33,947.90
2017-12-01 2022,4.20,49.10,305.18,332.87,63.27,6.94,131.83,1.11,0.34,2.10,119.00,947.90
2017-12-01 2023,4.20,48.97,305.11,332.86,62.59,6.90,130.36,1.10,0.34,3.00,144.00,947.90
2017-12-01 2024,4.20,49.00,304.96,332.72,61.47,6.76,127.68,1.10,0.34,3.40,166.33,947.90
2017-12-01 2025,4.20,48.97,304.96,332.70,59.82,6.55,123.92,1.11,0.34,4.00,158.00,947.90
2017-12-01 2026,4.20,49.03,304.88,332.66,57.77,6.39,119.61,1.12,0.34,2.90,142.33,947.90
2017-12-01 2027,4.20,48.90,304.88,332.56,55.58,6.08,115.69,1.08,0.34,3.90,156.33,947.90
2017-12-01 2028,4.20,48.90,304.86,332.53,54.07,6.02,112.84,1.12,0.34,4.00,145.67,947.90
2017-12-01 2029,4.20,48.97,304.93,332.40,53.08,5.89,111.29,1.07,0.34,2.80,153.67,947.90
2017-12-01 2030,4.20,48.90,304.87,332.32,52.58,5.79,110.60,1.11,0.34,3.30,146.00,947.83
2017-12-01 2031,4.20,48.93,305.01,332.37,52.36,5.89,110.10,1.11,0.34,3.00,136.33,947.80
2017-12-01 2032,4.20,48.97,304.89,332.25,52.05,5.79,109.52,1.10,0.34,2.70,145.67,947.80
2017-12-01 2033,4.20,48.97,304.88,332.21,51.68,5.75,108.86,1.12,0.34,3.30,117.67,947.80
2017-12-01 2034,4.20,49.00,304.86,332.15,51.26,5.71,108.06,1.12,0.34,3.20,164.00,947.80
2017-12-01 2035,4.20,48.97,304.86,332.19,50.79,5.66,107.01,1.12,0.34,2.80,133.00,947.80
2017-12-01 2036,4.20,48.93,304.85,332.11,50.23,5.60,105.71,1.12,0.34,3.40,144.00,947.80
2017-12-01 2037,4.20,49.00,304.87,331.97,49.44,5.54,103.94,1.09,0.34,2.00,142.00,947.80
2017-12-01 2038,4.20,49.03,304.86,331.85,48.43,5.42,102.09,1.11,0.34,2.80,155.67,947.80
2017-12-01 2039,4.20,48.97,304.91,331.93,47.54,5.27,100.54,1.12,0.34,2.80,134.33,947.80
2017-12-01 2040,4.20,48.90,305.01,332.07,47.11,5.23,99.49,1.11,0.34,4.20,142.33,947.80
2017-12-01 2041,4.20,48.97,304.93,332.03,46.90,5.29,98.86,1.10,0.34,3.40,136.00,947.80
2017-12-01 2042,4.20,48.93,304.97,331.86,46.73,5.27,98.50,1.11,0.34,3.40,131.00,947.80
2017-12-01 2043,4.20,49.00,304.98,331.84,46.57,5.23,98.22,1.12,0.34,2.90,121.33,947.80
2017-12-01 2044,4.20,49.00,305.00,331.84,46.34,5.15,97.84,1.11,0.34,2.60,124.67,947.80
2017-12-01 2045,4.20,49.13,304.93,331.80,46.11,5.15,97.34,1.12,0.34,2.20,144.67,947.80
2017-12-01 2046,4.20,49.20,304.94,331.82,45.62,5.08,96.37,1.11,0.34,2.90,144.00,947.80
2017-12-01 2047,4.10,49.23,304.89,331.71,45.06,5.04,94.96,1.11,0.34,2.80,136.33,947.80
2017-12-01 2048,4.10,49.30,304.91,331.66,43.99,4.94,92.58,1.11,0.34,3.00,134.33,947.80
2017-12-01 2049,4.10,49.33,304.87,331.62,42.77,4.80,89.74,1.10,0.34,3.10,132.33,947.80
2017-12-01 2050,4.10,49.40,304.99,331.57,41.28,4.61,86.73,1.13,0.34,2.70,136.00,947.80
2017-12-01 2051,4.10,49.47,304.90,331.52,39.85,4.44,83.93,1.14,0.34,2.60,128.67,947.80
2017-12-01 2052,4.10,49.40,304.95,331.54,38.55,4.26,81.50,1.13,0.34,3.00,137.00,947.70
2017-12-01 2053,4.10,49.43,304.87,331.48,37.56,4.20,79.60,1.10,0.34,3.20,133.67,947.70
2017-12-01 2054,4.10,49.43,304.90,331.40,36.77,4.17,78.32,1.11,0.34,2.70,135.67,947.70
2017-12-01 2055,4.10,49.43,304.85,331.28,36.48,4.09,78.02,1.11,0.34,3.10,129.33,947.70
2017-12-01 2056,4.10,49.50,305.02,331.25,36.73,4.03,78.63,1.12,0.34,2.20,123.33,947.70
2017-12-01 2057,4.10,49.57,305.04,331.23,37.18,4.17,79.65,1.12,0.34,2.40,124.67,947.70
2017-12-01 2058,4.10,49.53,305.17,331.18,37.70,4.22,80.18,1.12,0.34,3.50,123.33,947.70
2017-12-01 2059,4.10,49.60,305.27,331.13,37.82,4.24,79.79,1.14,0.34,1.90,136.00,947.70
2017-12-01 2100,4.10,49.47,305.36,331.15,37.27,4.24,78.49,1.07,0.34,2.70,135.67,947.70
2017-12-01 2101,4.10,49.60,305.46,331.15,36.61,4.26,76.72,1.13,0.34,2.60,135.33,947.70
2017-12-01 2102,4.10,49.60,305.47,330.95,35.70,4.09,75.12,1.09,0.34,2.70,125.67,947.70
2017-12-01 2103,4.10,49.60,305.58,331.10,34.99,3.99,73.82,1.14,0.34,2.20,129.00,947.70
2017-12-01 2104,4.10,49.63,305.59,331.05,34.46,3.89,72.74,1.14,0.34,3.30,136.33,947.70
2017-12-01 2105,4.10,49.60,305.71,331.08,34.10,3.91,71.64,1.11,0.34,2.80,142.00,947.70
2017-12-01 2106,4.10,49.60,305.86,330.92,33.55,3.86,70.39,1.12,0.34,2.80,135.00,947.70
2017-12-01 2107,4.10,49.53,305.97,330.98,33.07,3.84,69.07,1.12,0.34,2.90,131.00,947.70
2017-12-01 2108,4.10,49.57,306.17,330.93,32.43,3.82,67.58,1.14,0.34,2.40,127.67,947.70
2017-12-01 2109,4.10,49.57,306.38,330.91,31.58,3.64,65.70,1.12,0.34,2.30,128.00,947.70
2017-12-01 2110,4.10,49.50,306.55,330.99,30.53,3.55,63.43,1.12,0.34,2.80,128.33,947.70
2017-12-01 2111,4.10,49.60,306.64,330.82,29.25,3.43,60.80,1.12,0.34,1.60,132.67,947.70
2017-12-01 2112,4.10,49.63,306.80,330.80,27.61,3.18,57.71,1.11,0.34,2.20,131.00,947.70
2017-12-01 2113,4.10,49.57,307.07,330.67,25.82,2.96,54.17,1.12,0.34,3.50,125.67,947.70
2017-12-01 2114,4.10,49.57,307.11,330.67,24.04,2.85,50.39,1.10,0.34,3.70,126.67,947.70
2017-12-01 2115,4.10,49.53,307.25,330.68,21.99,2.50,46.41,1.12,0.34,3.80,127.67,947.70
2017-12-01 2116,4.10,49.57,307.40,330.58,19.93,2.29,42.67,1.13,0.34,3.60,116.33,947.70
2017-12-01 2117,4.10,49.53,307.47,330.46,18.08,1.98,39.38,1.12,0.34,4.10,129.00,947.70
2017-12-01 2118,4.10,49.53,307.42,330.38,16.60,1.90,36.79,1.13,0.34,3.20,130.33,947.70
2017-12-01 2119,4.10,49.53,307.65,330.30,15.60,1.74,34.91,1.12,0.34,3.40,133.67,947.70
2017-12-01 2120,4.10,49.47,307.62,330.28,14.90,1.61,33.86,1.12,0.34,3.50,138.00,947.70
2017-12-01 2121,4.10,49.60,307.59,330.21,14.74,1.63,33.61,1.13,0.34,2.10,117.00,947.70
2017-12-01 2122,4.00,49.60,307.64,330.18,14.70,1.59,33.94,1.12,0.34,2.30,144.67,947.70
2017-12-01 2123,4.00,49.60,307.73,330.25,15.15,1.67,34.58,1.12,0.34,3.20,125.33,947.70
2017-12-01 2124,4.00,49.60,307.80,330.19,15.65,1.78,34.88,1.12,0.34,2.90,128.67,947.70
2017-12-01 2125,4.00,49.60,308.06,330.30,15.63,1.82,34.71,1.13,0.34,3.40,147.00,947.70
2017-12-01 2126,4.00,49.60,308.18,330.35,15.48,1.76,33.97,1.12,0.34,3.50,126.67,947.70
2017-12-01 2127,4.00,49.70,308.43,330.17,14.92,1.69,32.81,1.12,0.34,2.80,134.67,947.70
2017-12-01 2128,4.00,49.70,308.65,330.07,14.16,1.57,31.26,1.14,0.34,3.60,124.33,947.63
2017-12-01 2129,4.00,49.73,308.73,329.92,13.41,1.61,29.85,1.15,0.34,3.80,122.33,947.63
2017-12-01 2130,4.00,49.77,308.90,329.89,12.65,1.51,28.30,1.13,0.34,4.10,137.67,947.63
2017-12-01 2131,4.00,49.87,309.05,329.77,11.82,1.45,26.78,1.12,0.34,1.80,119.67,947.60
2017-12-01 2132,3.97,49.90,309.11,329.82,10.95,1.24,25.32,1.12,0.34,3.60,130.00,947.60
2017-12-01 2133,3.90,49.90,309.20,329.65,10.17,1.14,23.77,1.13,0.34,2.20,138.67,947.60
2017-12-01 2134,3.90,49.80,309.36,329.72,9.36,1.10,22.22,1.12,0.34,2.80,121.33,947.60
2017-12-01 2135,3.93,49.80,309.51,329.72,8.62,1.08,20.87,1.11,0.34,3.20,138.33,947.60
2017-12-01 2136,4.00,49.70,309.56,329.75,8.00,1.01,19.71,1.13,0.34,3.20,124.00,947.60
2017-12-01 2137,4.00,49.63,309.70,329.81,7.56,0.97,18.88,1.13,0.34,4.70,111.67,947.60
2017-12-01 2138,4.00,49.50,309.76,329.92,7.46,1.08,18.32,1.13,0.34,3.70,137.33,947.60
2017-12-01 2139,4.00,49.53,309.82,329.87,7.21,1.05,17.94,1.13,0.34,3.60,136.33,947.60
2017-12-01 2140,4.00,49.57,310.04,329.74,7.03,0.89,17.69,1.12,0.34,3.50,122.00,947.60
2017-12-01 2141,4.00,49.50,310.01,329.88,6.96,1.01,17.36,1.12,0.34,4.20,137.00,947.60
2017-12-01 2142,4.00,49.50,310.21,329.87,6.92,0.95,16.92,1.14,0.34,2.70,126.67,947.60
2017-12-01 2143,4.00,49.47,310.28,329.87,6.57,0.95,16.36,1.12,0.34,3.80,134.00,947.60
2017-12-01 2144,4.00,49.50,310.29,329.77,6.26,0.83,15.64,1.14,0.34,2.60,134.00,947.60
2017-12-01 2145,4.00,49.50,310.38,329.82,5.79,0.74,14.93,1.15,0.34,4.10,138.33,947.60
2017-12-01 2146,4.00,49.50,310.56,329.83,5.56,0.81,14.18,1.14,0.34,3.30,140.33,947.60
2017-12-01 2147,4.00,49.53,310.66,329.71,5.13,0.66,13.49,1.14,0.34,2.90,130.33,947.60
2017-12-01 2148,4.00,49.57,310.76,329.64,4.75,0.60,12.71,1.13,0.34,2.90,116.00,947.60
2017-12-01 2149,4.00,49.60,310.81,329.78,4.40,0.62,12.00,1.13,0.34,3.20,134.33,947.60
2017-12-01 2150,4.00,49.63,310.86,329.76,4.09,0.58,11.30,1.12,0.34,3.50,136.00,947.60
2017-12-01 2151,4.00,49.70,310.79,329.62,3.80,0.48,10.75,1.13,0.34,3.40,132.00,947.60
2017-12-01 2152,4.00,49.73,310.84,329.58,3.51,0.43,10.14,1.14,0.34,3.00,131.33,947.60
2017-12-01 2153,3.93,49.80,311.05,329.47,3.14,0.39,9.54,1.13,0.34,3.60,131.67,947.60
2017-12-01 2154,3.90,49.80,311.18,329.63,2.87,0.39,8.96,1.12,0.34,3.20,124.33,947.60
2017-12-01 2155,4.00,49.87,311.37,329.69,2.67,0.45,8.29,1.14,0.34,2.90,136.00,947.60
2017-12-01 2156,3.90,49.87,311.47,329.59,2.23,0.27,7.71,1.15,0.34,3.70,132.67,947.60
2017-12-01 2157,3.90,49.97,311.53,329.47,2.01,0.33,7.21,1.12,0.34,2.70,140.00,947.60
2017-12-01 2158,3.90,50.00,311.68,329.50,1.70,0.19,6.74,1.14,0.34,2.60,136.67,947.60
2017-12-01 2159,3.90,50.10,311.80,329.36,1.51,0.14,6.41,1.14,0.34,2.60,124.00,947.60
2017-12-01 2200,3.90,50.10,311.82,329.23,1.49,0.14,6.08,1.13,0.34,3.10,138.67,947.60
2017-12-01 2201,3.90,50.10,311.88,329.34,1.30,0.17,5.80,1.15,0.34,3.80,138.33,947.60
2017-12-01 2202,3.90,50.07,311.90,329.27,1.26,0.19,5.50,1.12,0.34,3.50,122.67,947.60
2017-12-01 2203,3.90,50.10,311.89,329.31,1.12,0.21,5.17,1.15,0.34,3.70,139.00,947.57
2017-12-01 2204,3.90,50.10,312.08,329.34,0.85,0.12,4.84,1.13,0.34,3.80,128.00,947.53
2017-12-01 2205,3.90,50.10,312.24,329.33,0.81,0.23,4.51,1.16,0.34,2.50,124.33,947.50
2017-12-01 2206,3.90,50.00,312.32,329.35,0.56,0.17,4.20,1.15,0.34,4.20,127.33,947.50
2017-12-01 2207,3.90,50.03,312.39,329.23,0.48,0.21,3.87,1.14,0.34,3.90,133.33,947.50
2017-12-01 2208,3.90,50.10,312.31,329.22,0.14,0.04,3.51,1.15,0.34,2.80,130.00,947.57
2017-12-01 2209,3.90,50.07,312.40,329.24,-0.10,0.02,3.23,1.13,0.34,3.40,134.33,947.57
2017-12-01 2210,3.90,50.17,312.45,329.20,-0.17,0.06,3.01,1.11,0.34,2.90,132.33,947.60
2017-12-01 2211,3.90,50.10,312.55,329.22,-0.25,0.04,2.79,1.14,0.34,3.40,137.67,947.60
2017-12-01 2212,3.90,50.10,312.62,329.36,-0.35,0.10,2.68,1.13,0.34,3.50,127.33,947.60
2017-12-01 2213,3.90,50.10,312.74,329.37,-0.23,0.17,2.40,1.13,0.34,1.90,140.67,947.60
2017-12-01 2214,3.90,50.07,312.80,329.28,-0.48,0.15,2.27,1.14,0.34,3.40,128.33,947.60
2017-12-01 2215,3.90,50.00,312.90,329.24,-0.52,0.08,2.10,1.15,0.34,3.60,127.00,947.60
2017-12-01 2216,3.90,49.87,313.02,329.38,-0.41,0.16,1.88,1.15,0.34,3.60,127.67,947.60
2017-12-01 2217,4.00,49.87,313.11,329.30,-0.39,0.17,1.74,1.15,0.34,3.90,130.67,947.60
2017-12-01 2218,3.93,49.90,313.43,329.21,-0.60,0.04,1.58,1.16,0.34,3.40,122.00,947.60
2017-12-01 2219,3.90,49.97,313.38,329.32,-0.72,-0.02,1.41,1.12,0.34,3.50,132.00,947.60
2017-12-01 2220,3.90,50.00,313.51,329.32,-0.83,-0.08,1.30,1.14,0.34,3.20,126.00,947.60
2017-12-01 2221,3.90,50.03,313.50,329.16,-0.79,-0.00,1.13,1.14,0.34,2.60,147.00,947.60
2017-12-01 2222,3.90,50.10,313.55,329.01,-0.95,-0.06,1.08,1.12,0.34,2.00,102.33,947.60
2017-12-01 2223,3.90,50.07,313.42,329.08,-1.01,-0.08,0.91,1.13,0.34,2.80,122.67,947.60
2017-12-01 2224,3.90,50.17,313.46,329.08,-1.09,-0.06,0.80,1.16,0.34,2.10,115.33,947.60
2017-12-01 2225,3.90,50.13,313.48,329.24,-1.20,-0.10,0.69,1.13,0.34,3.80,122.67,947.60
2017-12-01 2226,3.90,50.10,313.44,329.25,-1.09,0.04,0.64,1.15,0.34,2.90,138.33,947.60
2017-12-01 2227,3.90,50.03,313.19,329.21,-1.12,0.04,0.53,1.13,0.34,4.00,125.67,947.60
2017-12-01 2228,3.90,50.03,313.20,329.26,-0.97,0.19,0.50,1.13,0.34,3.00,131.00,947.57
2017-12-01 2229,3.90,50.00,313.21,329.22,-1.12,0.08,0.41,1.12,0.34,3.80,123.33,947.50
2017-12-01 2230,3.90,49.97,313.36,329.32,-1.07,0.10,0.33,1.15,0.34,3.80,140.67,947.50
2017-12-01 2231,3.90,49.93,313.44,329.38,-1.16,0.12,0.33,1.15,0.34,3.10,118.00,947.50
2017-12-01 2232,3.90,49.90,313.37,329.39,-1.10,0.08,0.30,1.14,0.34,3.70,137.33,947.50
2017-12-01 2233,3.90,49.80,313.42,329.22,-1.18,0.02,0.25,1.15,0.34,3.30,125.33,947.53
2017-12-01 2234,3.90,49.77,313.54,329.19,-1.22,0.06,0.22,1.15,0.34,3.80,134.00,947.50
2017-12-01 2235,3.90,49.80,313.58,329.20,-1.10,0.02,0.17,1.13,0.34,3.40,127.00,947.50
2017-12-01 2236,4.00,49.77,313.79,329.22,-1.12,0.02,0.17,1.13,0.34,4.20,127.67,947.53
2017-12-01 2237,3.93,49.77,313.94,329.41,-1.12,0.12,0.14,1.12,0.34,4.30,134.67,947.53
2017-12-01 2238,4.00,49.80,314.15,329.46,-1.20,0.00,0.14,1.14,0.34,3.00,134.33,947.53
2017-12-01 2239,4.00,49.73,314.11,329.42,-1.14,0.12,0.06,1.14,0.34,5.00,134.67,947.53
2017-12-01 2240,4.00,49.80,314.18,329.37,-1.22,-0.02,0.03,1.15,0.34,3.70,128.00,947.57
2017-12-01 2241,4.00,49.83,314.32,329.21,-1.26,-0.04,0.03,1.14,0.34,3.50,132.67,947.60
2017-12-01 2242,3.93,49.83,314.45,329.22,-1.22,-0.10,0.06,1.11,0.34,4.00,131.67,947.57
2017-12-01 2243,3.93,49.83,314.54,329.34,-1.26,-0.12,0.00,1.15,0.34,3.50,124.33,947.57
2017-12-01 2244,4.00,49.87,314.64,329.50,-1.14,-0.02,0.03,1.12,0.34,4.60,117.00,947.57
2017-12-01 2245,4.00,49.80,314.66,329.43,-1.16,-0.02,0.03,1.13,0.34,4.80,148.00,947.53
2017-12-01 2246,4.00,49.80,314.74,329.47,-1.07,0.04,0.00,1.14,0.34,3.90,130.67,947.53
2017-12-01 2247,4.00,49.83,314.88,329.50,-1.14,-0.10,0.00,1.14,0.34,3.30,135.33,947.57
2017-12-01 2248,4.00,49.90,315.05,329.50,-1.14,-0.12,0.03,1.14,0.34,3.60,139.00,947.57
2017-12-01 2249,4.00,49.87,315.13,329.61,-1.26,-0.14,0.00,1.13,0.34,5.20,136.33,947.57
2017-12-01 2250,4.00,49.83,315.12,329.78,-1.20,-0.02,0.00,1.15,0.34,4.20,128.00,947.57
2017-12-01 2251,4.00,49.83,315.24,329.75,-1.07,0.04,0.00,1.16,0.34,5.40,145.00,947.53
2017-12-01 2252,4.00,49.73,315.21,329.76,-1.10,0.02,0.00,1.14,0.34,4.10,137.67,947.57
2017-12-01 2253,4.00,49.73,315.28,330.11,-1.01,0.12,0.03,1.14,0.34,4.90,134.00,947.53
2017-12-01 2254,4.00,49.77,315.34,330.00,-1.18,-0.04,0.00,1.16,0.34,5.00,133.00,947.57
2017-12-01 2255,4.00,49.87,315.39,329.90,-1.16,-0.14,0.00,1.15,0.34,3.70,132.67,947.60
2017-12-01 2256,4.00,49.90,315.40,329.94,-1.32,-0.19,0.00,1.16,0.34,6.20,138.00,947.60
2017-12-01 2257,4.00,49.97,315.54,329.91,-1.22,-0.10,0.03,1.13,0.34,4.40,130.00,947.60
2017-12-01 2258,4.00,49.83,315.56,330.00,-1.28,-0.17,0.03,1.14,0.34,5.60,146.00,947.60
2017-12-01 2259,4.00,49.90,315.45,330.04,-1.09,-0.02,0.00,1.15,0.34,4.70,143.67,947.60
2017-12-01 2300,4.00,49.80,315.54,330.04,-1.22,-0.10,0.00,1.16,0.34,4.30,136.67,947.60
2017-12-01 2301,4.00,49.83,315.72,330.17,-1.12,0.02,0.00,1.16,0.34,4.80,141.33,947.60
2017-12-01 2302,4.00,49.93,315.65,330.07,-1.10,-0.06,0.00,1.15,0.34,4.30,144.67,947.70
2017-12-01 2303,4.00,50.03,315.68,329.91,-1.18,-0.17,0.00,1.16,0.34,4.00,143.33,947.70
2017-12-01 2304,4.00,50.00,315.74,330.00,-1.26,-0.21,0.00,1.15,0.34,3.90,129.00,947.70
2017-12-01 2305,4.00,49.93,315.92,329.93,-1.22,-0.16,0.00,1.15,0.34,4.90,120.33,947.63
2017-12-01 2306,4.00,49.97,316.28,329.93,-1.12,-0.06,0.00,1.15,0.34,4.60,127.67,947.60
2017-12-01 2307,4.00,50.00,316.37,330.04,-1.10,-0.16,0.00,1.15,0.34,4.40,156.67,947.60
2017-12-01 2308,4.00,49.93,316.31,329.97,-1.12,-0.12,0.00,1.17,0.34,5.10,135.33,947.67
2017-12-01 2309,4.00,50.03,316.33,330.06,-1.09,-0.06,0.03,1.15,0.34,3.10,132.67,947.70
2017-12-01 2310,4.00,49.97,316.42,329.98,-1.24,-0.16,0.06,1.15,0.34,2.80,125.33,947.70
2017-12-01 2311,4.00,49.97,316.59,329.98,-1.28,-0.12,0.00,1.17,0.34,4.30,152.00,947.63
2017-12-01 2312,4.00,49.70,316.55,330.13,-1.32,-0.10,0.00,1.15,0.34,5.60,132.67,947.60
2017-12-01 2313,4.00,49.77,316.91,330.03,-0.93,0.08,0.00,1.14,0.34,3.90,142.00,947.67
2017-12-01 2314,4.00,49.63,317.26,330.13,-1.09,-0.08,0.00,1.18,0.34,4.20,145.33,947.67
2017-12-01 2315,4.00,49.60,317.71,330.15,-1.09,-0.10,0.00,1.16,0.34,5.10,129.67,947.63
2017-12-01 2316,4.03,49.67,317.76,330.25,-1.01,-0.02,0.00,1.15,0.34,4.00,148.33,947.60
2017-12-01 2317,4.07,49.60,317.57,330.31,-1.03,-0.06,0.00,1.14,0.34,3.50,145.33,947.67
2017-12-01 2318,4.10,49.63,317.19,330.21,-1.09,-0.06,0.00,1.17,0.34,3.60,128.00,947.67
2017-12-01 2319,4.00,49.73,316.79,330.20,-1.16,-0.08,0.00,1.17,0.34,2.00,126.67,947.70
2017-12-01 2320,4.00,49.90,316.62,330.01,-1.18,-0.19,0.00,1.17,0.34,2.70,142.33,947.70
2017-12-01 2321,4.00,50.00,316.87,329.85,-1.26,-0.25,0.03,1.15,0.34,1.90,112.67,947.60
2017-12-01 2322,4.00,49.90,316.92,330.05,-1.36,-0.27,0.03,1.16,0.34,4.10,135.67,947.60
2017-12-01 2323,4.00,49.73,316.87,330.16,-1.10,-0.17,0.03,1.15,0.34,4.40,134.67,947.60
2017-12-01 2324,4.00,49.80,316.74,330.20,-1.07,-0.04,0.06,1.14,0.34,3.40,148.00,947.63
2017-12-01 2325,4.00,49.93,316.67,330.16,-1.03,-0.12,0.03,1.17,0.34,2.60,157.33,947.70
2017-12-01 2326,4.00,49.87,316.80,329.97,-1.16,-0.16,0.00,1.15,0.34,3.80,157.33,947.70
2017-12-01 2327,4.00,49.93,317.14,329.97,-1.18,-0.17,0.00,1.14,0.34,3.80,151.67,947.70
2017-12-01 2328,4.00,49.90,317.27,330.08,-1.20,-0.17,0.00,1.16,0.34,4.80,141.00,947.70
2017-12-01 2329,4.00,49.93,317.47,330.19,-1.09,-0.06,0.03,1.16,0.34,4.40,129.33,947.70
2017-12-01 2330,4.00,50.03,317.70,330.18,-1.07,-0.10,0.00,1.16,0.34,4.60,122.33,947.67
2017-12-01 2331,3.90,49.93,318.00,330.24,-1.12,-0.12,0.03,1.16,0.34,3.70,145.33,947.70
2017-12-01 2332,4.00,49.90,317.82,330.19,-0.99,-0.04,0.00,1.16,0.34,5.00,145.67,947.70
2017-12-01 2333,4.00,49.90,317.72,330.24,-1.01,-0.08,-0.03,1.17,0.34,4.30,117.00,947.70
2017-12-01 2334,4.00,49.93,317.73,330.11,-1.07,-0.12,0.00,1.15,0.34,4.90,127.00,947.70
2017-12-01 2335,4.00,49.83,317.49,330.17,-1.09,-0.17,0.03,1.18,0.34,4.50,169.67,947.70
2017-12-01 2336,4.00,49.80,317.44,330.24,-1.07,-0.10,0.06,1.17,0.34,4.10,148.67,947.70
2017-12-01 2337,4.00,49.70,317.43,330.04,-1.12,-0.19,0.00,1.14,0.34,3.80,136.67,947.70
2017-12-01 2338,4.00,49.57,317.49,330.31,-1.03,-0.02,0.00,1.19,0.34,4.50,150.33,947.70
2017-12-01 2339,4.00,49.53,317.37,330.30,-1.01,-0.04,0.00,1.16,0.34,4.70,146.67,947.67
2017-12-01 2340,4.07,49.73,317.27,330.10,-0.95,-0.04,0.00,1.16,0.34,3.50,149.33,947.70
2017-12-01 2341,4.00,49.67,316.85,330.09,-1.10,-0.19,0.00,1.18,0.34,4.30,150.33,947.70
2017-12-01 2342,4.00,49.63,316.70,330.15,-1.16,-0.17,0.03,1.16,0.34,3.30,145.67,947.73
2017-12-01 2343,4.00,49.67,316.66,330.35,-1.10,-0.12,0.08,1.15,0.34,4.10,133.00,947.70
2017-12-01 2344,4.00,49.57,316.66,330.38,-1.10,-0.12,0.00,1.15,0.34,5.40,145.00,947.70
2017-12-01 2345,4.00,49.57,316.56,330.40,-1.10,-0.06,0.00,1.17,0.34,4.20,137.67,947.73
2017-12-01 2346,4.10,49.60,316.55,330.44,-0.99,-0.02,0.03,1.15,0.34,3.30,144.67,947.80
2017-12-01 2347,4.03,49.57,316.56,330.34,-1.12,-0.12,-0.06,1.15,0.34,4.40,127.33,947.73
2017-12-01 2348,4.00,49.60,316.63,330.31,-1.07,-0.10,0.03,1.17,0.34,3.30,153.00,947.80
2017-12-01 2349,4.00,49.60,316.78,330.37,-1.26,-0.17,-0.03,1.17,0.34,3.20,134.00,947.80
2017-12-01 2350,4.00,49.70,317.02,330.33,-1.12,-0.10,0.00,1.16,0.34,3.60,130.00,947.80
2017-12-01 2351,4.00,49.70,317.36,330.32,-1.26,-0.23,0.00,1.15,0.34,5.00,154.67,947.77
2017-12-01 2352,4.00,49.70,317.60,330.35,-1.10,-0.19,0.00,1.17,0.34,4.40,134.67,947.70
2017-12-01 2353,4.00,49.63,317.84,330.35,-1.18,-0.16,0.06,1.16,0.34,4.40,136.33,947.73
2017-12-01 2354,4.00,49.67,317.85,330.40,-0.99,-0.04,0.06,1.17,0.34,3.40,133.67,947.80
2017-12-01 2355,4.00,49.73,317.95,330.29,-1.14,-0.21,0.06,1.16,0.34,5.30,135.67,947.70
2017-12-01 2356,4.00,49.67,317.95,330.40,-1.10,-0.21,0.00,1.15,0.34,4.80,148.00,947.70
2017-12-01 2357,4.00,49.67,317.97,330.40,-1.05,-0.19,0.00,1.13,0.34,4.90,111.33,947.70
2017-12-01 2358,4.00,49.60,318.17,330.33,-1.07,-0.17,0.00,1.15,0.34,4.50,134.33,947.70
2017-12-01 2359,4.00,49.67,318.43,330.33,-0.99,-0.10,0.03,1.18,0.34,4.50,143.00,947.70