TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-11-30 0000,-1.40,47.37,245.06,305.70,-3.35,0.37,0.00,1.16,0.36,7.10,146.00,947.87
2017-11-30 0001,-1.40,47.37,245.07,305.84,-3.22,0.39,0.00,1.16,0.36,4.60,150.33,947.97
2017-11-30 0002,-1.50,47.60,245.06,305.71,-3.26,0.41,0.06,1.17,0.36,8.50,153.67,948.03
2017-11-30 0003,-1.50,47.57,245.10,305.69,-3.26,0.41,0.00,1.17,0.36,8.60,139.00,948.00
2017-11-30 0004,-1.50,47.60,245.36,305.90,-3.12,0.43,0.06,1.16,0.36,8.60,155.33,948.00
2017-11-30 0005,-1.50,47.67,245.32,305.86,-3.08,0.43,0.00,1.15,0.36,5.50,141.33,948.07
2017-11-30 0006,-1.50,47.70,245.24,305.73,-3.29,0.41,0.06,1.18,0.36,7.00,139.33,947.97
2017-11-30 0007,-1.50,47.93,245.15,305.75,-3.45,0.41,-0.03,1.18,0.36,6.60,153.33,948.07
2017-11-30 0008,-1.50,48.00,245.08,305.52,-3.41,0.41,-0.03,1.18,0.36,8.90,139.00,948.03
2017-11-30 0009,-1.50,48.23,245.20,305.56,-3.18,0.39,0.03,1.16,0.36,5.50,151.33,948.03
2017-11-30 0010,-1.50,48.10,245.35,305.44,-3.26,0.41,0.06,1.17,0.36,6.80,142.67,948.03
2017-11-30 0011,-1.50,48.13,245.61,305.36,-3.26,0.43,0.03,1.20,0.36,5.90,132.00,947.93
2017-11-30 0012,-1.57,48.50,245.82,305.19,-3.35,0.48,0.03,1.16,0.36,6.90,152.67,947.93
2017-11-30 0013,-1.60,48.77,246.04,305.23,-3.53,0.31,0.06,1.18,0.36,6.80,143.33,947.80
2017-11-30 0014,-1.63,48.87,246.31,305.11,-3.39,0.39,0.00,1.17,0.36,3.50,129.33,947.67
2017-11-30 0015,-1.70,48.87,246.34,305.09,-3.41,0.39,0.06,1.15,0.36,7.40,143.33,947.60
2017-11-30 0016,-1.70,49.10,246.59,305.06,-3.31,0.39,0.00,1.16,0.36,5.70,149.67,947.60
2017-11-30 0017,-1.70,48.93,246.77,305.00,-3.37,0.35,0.03,1.17,0.36,7.90,140.67,947.47
2017-11-30 0018,-1.70,49.00,246.68,304.93,-3.39,0.25,0.00,1.18,0.36,5.90,143.00,947.53
2017-11-30 0019,-1.70,49.00,246.70,304.78,-3.20,0.21,-0.03,1.16,0.36,7.30,128.33,947.43
2017-11-30 0020,-1.70,49.03,246.70,304.91,-3.16,0.21,0.03,1.13,0.36,8.50,135.33,947.23
2017-11-30 0021,-1.77,49.33,246.57,304.79,-3.24,0.23,0.00,1.16,0.36,6.10,124.33,947.30
2017-11-30 0022,-1.80,49.40,246.50,304.76,-3.24,0.23,0.06,1.16,0.36,7.50,138.33,947.27
2017-11-30 0023,-1.80,49.67,246.33,304.64,-3.31,0.25,0.03,1.17,0.36,9.20,151.00,947.33
2017-11-30 0024,-1.87,49.73,246.08,304.48,-3.22,0.21,-0.03,1.17,0.36,6.00,129.33,947.27
2017-11-30 0025,-1.87,49.57,245.81,304.58,-3.24,0.29,0.03,1.16,0.36,8.60,138.67,947.30
2017-11-30 0026,-1.80,49.80,245.56,304.54,-3.00,0.31,0.00,1.17,0.36,5.50,143.00,947.33
2017-11-30 0027,-1.80,49.83,245.38,304.47,-3.30,0.27,0.03,1.16,0.36,6.10,136.00,947.27
2017-11-30 0028,-1.80,49.83,245.23,304.47,-3.22,0.31,-0.03,1.17,0.36,8.00,144.33,947.37
2017-11-30 0029,-1.80,50.03,245.21,304.46,-3.16,0.37,0.00,1.16,0.36,8.30,164.33,947.37
2017-11-30 0030,-1.90,50.33,245.40,304.33,-3.28,0.41,0.00,1.14,0.36,5.70,139.33,947.40
2017-11-30 0031,-1.90,50.70,245.54,304.31,-3.41,0.45,0.03,1.13,0.36,6.70,146.33,947.30
2017-11-30 0032,-1.93,50.47,245.54,304.33,-3.37,0.37,0.03,1.15,0.36,8.10,154.67,947.30
2017-11-30 0033,-2.00,50.47,245.50,304.26,-3.14,0.43,0.00,1.18,0.36,6.90,97.67,947.30
2017-11-30 0034,-2.00,50.43,245.37,304.20,-3.12,0.47,0.03,1.16,0.36,6.50,143.33,947.30
2017-11-30 0035,-2.00,50.57,245.25,304.16,-3.16,0.47,0.00,1.14,0.36,7.00,147.67,947.27
2017-11-30 0036,-1.97,50.50,244.81,304.12,-3.08,0.45,0.03,1.15,0.36,6.50,137.00,947.27
2017-11-30 0037,-1.90,50.50,244.49,304.10,-3.22,0.43,0.03,1.17,0.36,8.20,171.00,947.27
2017-11-30 0038,-1.90,50.73,243.86,304.06,-3.14,0.50,0.00,1.13,0.36,3.50,110.00,947.37
2017-11-30 0039,-2.00,50.87,243.20,303.89,-3.45,0.45,0.03,1.17,0.36,5.30,137.67,947.43
2017-11-30 0040,-2.00,51.00,242.52,303.78,-3.43,0.35,0.00,1.17,0.36,8.40,135.00,947.47
2017-11-30 0041,-2.00,51.33,242.13,303.89,-3.43,0.45,0.00,1.15,0.36,6.70,160.33,947.43
2017-11-30 0042,-2.07,51.27,241.81,303.78,-3.35,0.47,0.06,1.15,0.36,8.20,144.00,947.43
2017-11-30 0043,-2.00,51.30,241.56,303.66,-3.12,0.50,0.03,1.17,0.36,9.20,152.00,947.43
2017-11-30 0044,-2.00,51.37,241.53,303.68,-3.12,0.45,0.00,1.17,0.36,8.00,148.33,947.47
2017-11-30 0045,-2.00,51.37,241.54,303.64,-3.30,0.52,0.00,1.16,0.36,8.00,147.67,947.40
2017-11-30 0046,-2.03,51.47,241.27,303.53,-3.43,0.48,0.03,1.14,0.36,5.70,136.67,947.33
2017-11-30 0047,-2.10,51.43,241.21,303.57,-3.33,0.41,0.00,1.17,0.36,7.00,144.33,947.23
2017-11-30 0048,-2.10,51.50,241.17,303.45,-3.28,0.35,0.03,1.17,0.36,11.10,145.00,947.03
2017-11-30 0049,-2.10,51.50,241.09,303.40,-3.16,0.33,0.03,1.17,0.36,8.50,142.33,947.03
2017-11-30 0050,-2.10,51.83,241.18,303.29,-3.16,0.39,0.00,1.16,0.36,6.70,137.33,946.90
2017-11-30 0051,-2.10,51.90,241.17,303.15,-3.24,0.35,0.03,1.16,0.36,7.60,146.67,946.87
2017-11-30 0052,-2.13,52.23,241.22,303.10,-3.20,0.35,0.03,1.16,0.36,8.10,140.67,946.87
2017-11-30 0053,-2.20,52.33,241.31,303.18,-3.31,0.33,-0.03,1.16,0.36,8.00,127.00,946.70
2017-11-30 0054,-2.20,52.57,241.09,303.17,-3.12,0.37,0.00,1.16,0.36,7.20,148.33,946.80
2017-11-30 0055,-2.20,52.47,240.85,302.98,-3.31,0.29,0.03,1.15,0.36,8.40,131.67,946.60
2017-11-30 0056,-2.20,52.50,240.60,303.07,-3.10,0.37,0.03,1.16,0.36,11.00,141.67,946.57
2017-11-30 0057,-2.20,52.67,240.53,303.05,-3.22,0.43,0.03,1.16,0.36,5.60,128.00,946.63
2017-11-30 0058,-2.27,52.67,240.46,303.00,-3.43,0.41,-0.03,1.14,0.36,10.70,161.00,946.63
2017-11-30 0059,-2.30,52.93,240.50,302.93,-3.28,0.48,0.00,1.16,0.36,6.50,148.33,946.73
2017-11-30 0100,-2.20,53.07,240.49,302.77,-3.41,0.39,-0.03,1.15,0.36,3.60,187.00,946.77
2017-11-30 0101,-2.23,52.87,240.55,302.72,-3.24,0.43,0.06,1.13,0.36,12.60,143.33,946.63
2017-11-30 0102,-2.20,52.77,240.58,302.99,-3.10,0.45,0.00,1.15,0.36,11.30,153.33,946.50
2017-11-30 0103,-2.20,52.93,240.60,303.06,-2.97,0.52,0.06,1.15,0.36,9.30,152.00,946.60
2017-11-30 0104,-2.20,53.27,240.36,302.73,-3.41,0.50,0.03,1.14,0.36,6.20,118.00,946.60
2017-11-30 0105,-2.30,53.50,240.37,302.70,-3.51,0.47,-0.03,1.15,0.36,6.10,136.33,946.43
2017-11-30 0106,-2.30,53.67,240.21,302.61,-3.51,0.41,0.00,1.15,0.36,5.60,154.33,946.40
2017-11-30 0107,-2.30,53.70,240.19,302.69,-3.24,0.45,0.00,1.14,0.36,9.20,149.00,946.30
2017-11-30 0108,-2.30,53.83,240.08,302.68,-3.28,0.43,0.03,1.15,0.36,4.70,139.33,946.40
2017-11-30 0109,-2.40,53.97,240.10,302.68,-3.26,0.39,0.06,1.14,0.36,7.80,152.33,946.20
2017-11-30 0110,-2.33,53.73,240.02,302.83,-3.14,0.50,0.03,1.15,0.36,7.40,137.33,946.17
2017-11-30 0111,-2.30,53.73,239.84,302.72,-3.10,0.52,0.03,1.14,0.36,10.20,138.00,946.30
2017-11-30 0112,-2.30,53.90,239.71,302.73,-3.08,0.50,0.00,1.14,0.36,8.20,140.00,946.27
2017-11-30 0113,-2.30,53.93,239.55,302.68,-3.04,0.50,0.03,1.15,0.36,6.80,143.00,946.30
2017-11-30 0114,-2.30,54.13,239.57,302.70,-3.24,0.48,-0.03,1.17,0.36,8.40,152.00,946.27
2017-11-30 0115,-2.30,54.23,239.30,302.54,-3.33,0.45,0.00,1.14,0.36,7.00,164.00,946.33
2017-11-30 0116,-2.30,54.33,239.09,302.52,-3.30,0.39,0.00,1.15,0.36,7.60,140.33,946.33
2017-11-30 0117,-2.30,54.17,238.68,302.54,-3.31,0.43,-0.03,1.16,0.36,8.50,155.67,946.20
2017-11-30 0118,-2.30,54.37,238.55,302.53,-3.00,0.50,-0.03,1.12,0.36,8.40,153.67,946.30
2017-11-30 0119,-2.30,54.50,238.34,302.41,-3.20,0.47,0.00,1.16,0.36,6.50,140.67,946.33
2017-11-30 0120,-2.30,54.70,237.96,302.38,-3.37,0.48,-0.03,1.14,0.36,6.00,159.67,946.27
2017-11-30 0121,-2.33,54.47,237.63,302.37,-3.51,0.41,0.00,1.14,0.36,11.80,151.33,946.13
2017-11-30 0122,-2.30,54.50,237.63,302.70,-2.97,0.66,-0.06,1.13,0.36,6.90,161.67,946.20
2017-11-30 0123,-2.30,54.70,237.29,302.44,-3.18,0.54,0.00,1.15,0.36,7.40,136.67,946.13
2017-11-30 0124,-2.30,54.70,237.22,302.41,-3.37,0.45,0.03,1.13,0.36,8.10,155.33,946.03
2017-11-30 0125,-2.30,54.87,237.23,302.46,-3.28,0.52,0.03,1.13,0.36,6.90,133.67,946.13
2017-11-30 0126,-2.30,54.80,237.35,302.48,-3.39,0.45,0.06,1.13,0.36,9.90,157.33,946.07
2017-11-30 0127,-2.30,54.87,237.48,302.65,-3.16,0.52,0.00,1.15,0.36,9.30,148.67,946.17
2017-11-30 0128,-2.30,54.80,237.59,302.62,-3.14,0.56,0.03,1.13,0.36,7.40,153.67,946.13
2017-11-30 0129,-2.23,54.73,237.69,302.53,-3.28,0.45,0.00,1.15,0.36,9.30,128.67,945.93
2017-11-30 0130,-2.20,54.87,237.77,302.72,-3.00,0.45,0.03,1.11,0.36,9.30,142.00,945.97
2017-11-30 0131,-2.20,54.93,237.87,302.69,-3.08,0.52,0.00,1.13,0.36,7.20,156.67,946.17
2017-11-30 0132,-2.27,55.17,238.01,302.68,-3.30,0.54,0.00,1.13,0.36,9.20,161.67,946.13
2017-11-30 0133,-2.30,55.17,238.15,302.56,-3.43,0.41,-0.06,1.13,0.36,9.10,152.67,946.07
2017-11-30 0134,-2.30,55.27,238.25,302.73,-3.16,0.52,-0.06,1.15,0.36,7.00,141.33,946.13
2017-11-30 0135,-2.30,55.50,238.44,302.65,-3.24,0.54,-0.03,1.14,0.36,7.90,161.33,946.10
2017-11-30 0136,-2.30,55.47,238.58,302.68,-3.22,0.47,0.03,1.12,0.36,8.50,157.33,946.07
2017-11-30 0137,-2.30,55.60,238.80,302.50,-3.26,0.54,0.00,1.13,0.36,6.30,134.67,946.00
2017-11-30 0138,-2.30,55.63,239.03,302.52,-3.30,0.48,0.00,1.12,0.36,6.40,161.00,945.93
2017-11-30 0139,-2.30,55.83,238.99,302.44,-3.31,0.47,-0.03,1.15,0.36,4.80,129.00,945.97
2017-11-30 0140,-2.30,55.83,239.13,302.48,-3.30,0.37,0.03,1.13,0.36,9.00,150.67,945.87
2017-11-30 0141,-2.30,55.60,239.17,302.57,-3.12,0.47,0.03,1.12,0.36,9.40,128.00,945.73
2017-11-30 0142,-2.20,55.60,239.35,302.68,-2.93,0.54,0.03,1.13,0.36,9.50,140.67,945.77
2017-11-30 0143,-2.23,55.83,239.52,302.57,-3.06,0.45,-0.03,1.12,0.36,6.10,139.00,945.87
2017-11-30 0144,-2.27,55.80,239.50,302.70,-3.18,0.39,0.00,1.12,0.36,10.90,148.67,945.70
2017-11-30 0145,-2.30,55.93,239.51,302.63,-3.02,0.48,-0.03,1.12,0.36,12.00,139.67,945.70
2017-11-30 0146,-2.27,55.83,239.52,302.76,-2.97,0.43,0.03,1.12,0.36,11.80,154.00,945.63
2017-11-30 0147,-2.20,55.93,239.66,302.73,-2.99,0.50,0.00,1.13,0.36,8.60,129.00,945.63
2017-11-30 0148,-2.30,56.17,239.90,302.72,-3.12,0.41,-0.03,1.13,0.36,9.00,158.33,945.60
2017-11-30 0149,-2.30,56.13,240.31,302.78,-3.08,0.41,0.03,1.11,0.36,7.90,155.67,945.60
2017-11-30 0150,-2.30,56.20,240.68,302.73,-3.02,0.31,-0.03,1.10,0.36,8.00,144.33,945.63
2017-11-30 0151,-2.30,56.37,240.97,302.62,-2.95,0.33,0.03,1.14,0.36,8.10,136.67,945.53
2017-11-30 0152,-2.30,56.50,241.34,302.70,-3.08,0.31,0.03,1.15,0.36,7.60,154.00,945.47
2017-11-30 0153,-2.30,56.57,241.90,302.58,-3.00,0.37,0.03,1.10,0.36,6.50,139.67,945.27
2017-11-30 0154,-2.30,56.53,242.42,302.59,-3.08,0.33,0.00,1.13,0.36,9.90,153.33,945.37
2017-11-30 0155,-2.30,56.60,242.77,302.62,-2.87,0.43,0.03,1.12,0.36,9.00,138.33,945.30
2017-11-30 0156,-2.30,56.50,243.32,302.83,-2.99,0.37,0.00,1.11,0.36,8.10,138.00,945.30
2017-11-30 0157,-2.30,56.67,243.90,302.80,-3.00,0.37,0.00,1.13,0.36,12.20,148.00,945.23
2017-11-30 0158,-2.30,56.53,244.38,302.99,-2.81,0.41,0.00,1.11,0.36,11.80,134.00,945.27
2017-11-30 0159,-2.30,56.57,244.94,302.97,-2.62,0.45,0.00,1.13,0.36,5.10,181.00,945.37
2017-11-30 0200,-2.27,56.67,245.51,302.95,-3.00,0.35,-0.03,1.11,0.36,7.00,157.67,945.40
2017-11-30 0201,-2.20,56.63,246.13,303.04,-3.00,0.41,0.03,1.12,0.36,6.80,129.00,945.37
2017-11-30 0202,-2.20,56.63,246.99,302.97,-2.89,0.41,0.03,1.11,0.36,7.00,175.00,945.33
2017-11-30 0203,-2.20,56.73,247.96,302.90,-3.00,0.39,0.06,1.13,0.36,11.00,204.00,945.37
2017-11-30 0204,-2.20,56.83,248.98,303.03,-2.73,0.37,0.03,1.11,0.36,11.30,128.00,945.43
2017-11-30 0205,-2.20,56.80,250.15,303.24,-2.60,0.41,0.06,1.10,0.36,10.70,168.00,945.30
2017-11-30 0206,-2.20,56.60,251.28,303.28,-2.46,0.43,-0.06,1.13,0.36,10.50,139.67,945.23
2017-11-30 0207,-2.20,56.70,252.45,303.59,-2.29,0.43,0.03,1.13,0.36,9.60,169.00,945.37
2017-11-30 0208,-2.20,56.77,253.46,303.51,-2.58,0.33,0.03,1.09,0.36,7.70,143.67,945.40
2017-11-30 0209,-2.20,56.90,254.36,303.44,-2.48,0.33,0.03,1.09,0.36,7.60,148.33,945.43
2017-11-30 0210,-2.20,56.80,255.24,303.62,-2.42,0.29,0.00,1.11,0.36,8.00,146.00,945.33
2017-11-30 0211,-2.13,56.63,255.89,303.74,-2.33,0.33,0.00,1.12,0.36,8.30,143.00,945.47
2017-11-30 0212,-2.10,56.70,256.70,303.86,-2.27,0.41,0.06,1.10,0.36,7.40,164.00,945.43
2017-11-30 0213,-2.10,56.73,257.26,303.75,-2.40,0.27,0.00,1.11,0.36,9.50,148.00,945.43
2017-11-30 0214,-2.10,56.73,257.86,303.68,-2.38,0.23,0.03,1.11,0.36,9.60,167.33,945.30
2017-11-30 0215,-2.10,56.77,258.53,303.88,-2.17,0.25,-0.03,1.10,0.36,9.00,160.33,945.37
2017-11-30 0216,-2.10,56.97,259.25,303.87,-2.21,0.27,0.00,1.11,0.36,8.00,170.33,945.50
2017-11-30 0217,-2.10,57.00,259.90,303.90,-2.31,0.31,0.03,1.10,0.36,6.40,133.67,945.47
2017-11-30 0218,-2.13,57.17,260.49,304.02,-2.29,0.37,0.00,1.11,0.36,7.20,151.67,945.43
2017-11-30 0219,-2.20,57.30,260.86,303.99,-2.42,0.31,0.06,1.10,0.36,7.10,177.00,945.37
2017-11-30 0220,-2.20,57.23,261.13,304.03,-2.35,0.29,0.00,1.10,0.36,5.60,154.00,945.37
2017-11-30 0221,-2.17,57.00,261.13,303.98,-2.38,0.33,0.03,1.11,0.36,9.30,161.00,945.23
2017-11-30 0222,-2.10,56.97,261.52,304.05,-2.07,0.41,-0.06,1.09,0.36,6.60,147.67,945.37
2017-11-30 0223,-2.10,57.17,261.73,304.02,-2.23,0.35,0.03,1.09,0.36,5.30,138.33,945.23
2017-11-30 0224,-2.17,57.30,261.84,304.09,-2.23,0.31,0.03,1.09,0.36,5.40,118.67,945.30
2017-11-30 0225,-2.20,57.40,261.83,304.06,-2.27,0.39,0.00,1.12,0.36,6.20,165.67,945.27
2017-11-30 0226,-2.20,57.47,261.88,304.03,-2.36,0.31,0.03,1.10,0.36,5.60,157.00,945.27
2017-11-30 0227,-2.20,57.43,261.86,304.15,-2.35,0.37,-0.06,1.10,0.36,7.20,158.67,945.27
2017-11-30 0228,-2.10,57.23,261.90,304.12,-2.17,0.47,0.03,1.10,0.36,4.70,187.00,945.37
2017-11-30 0229,-2.10,57.13,261.95,304.18,-2.19,0.45,0.03,1.11,0.36,4.70,156.67,945.40
2017-11-30 0230,-2.07,57.07,261.98,304.31,-2.17,0.41,0.03,1.11,0.36,6.30,142.67,945.33
2017-11-30 0231,-2.00,57.00,261.95,304.44,-2.09,0.48,0.03,1.11,0.36,9.30,125.67,945.27
2017-11-30 0232,-2.00,56.97,261.70,304.42,-2.00,0.43,0.03,1.11,0.36,8.00,151.00,945.20
2017-11-30 0233,-2.00,56.83,261.47,304.51,-2.13,0.35,0.06,1.11,0.36,10.80,157.00,945.10
2017-11-30 0234,-2.00,56.87,261.57,304.49,-1.94,0.43,0.03,1.10,0.36,6.90,153.00,945.20
2017-11-30 0235,-2.00,57.00,261.30,304.54,-2.15,0.41,0.00,1.09,0.36,6.30,185.67,945.37
2017-11-30 0236,-2.00,57.27,261.20,304.47,-2.35,0.33,0.03,1.12,0.36,6.00,162.00,945.30
2017-11-30 0237,-2.00,57.13,260.77,304.43,-2.40,0.21,0.00,1.10,0.36,8.80,171.00,945.30
2017-11-30 0238,-2.00,57.00,260.64,304.68,-2.11,0.39,0.00,1.10,0.36,8.30,135.67,945.37
2017-11-30 0239,-1.93,56.77,260.43,304.60,-2.13,0.54,0.00,1.11,0.36,8.60,155.33,945.33
2017-11-30 0240,-1.90,56.57,260.18,304.79,-2.15,0.35,0.06,1.06,0.36,9.50,163.33,945.37
2017-11-30 0241,-1.90,56.40,260.23,304.90,-2.19,0.41,0.03,1.11,0.36,8.60,169.33,945.30
2017-11-30 0242,-1.87,56.37,260.20,304.77,-2.23,0.31,0.03,1.12,0.36,10.50,139.67,945.23
2017-11-30 0243,-1.80,56.33,260.48,305.04,-2.04,0.33,-0.03,1.10,0.36,10.40,170.67,945.37
2017-11-30 0244,-1.80,56.30,260.91,305.16,-2.09,0.35,0.03,1.06,0.36,8.60,157.33,945.33
2017-11-30 0245,-1.80,56.43,261.28,305.11,-2.11,0.35,0.03,1.09,0.36,6.90,160.00,945.27
2017-11-30 0246,-1.87,56.53,261.67,305.06,-2.19,0.31,0.03,1.10,0.36,5.70,165.67,945.27
2017-11-30 0247,-1.90,56.80,261.88,305.00,-2.25,0.27,0.00,1.10,0.36,4.40,162.00,945.27
2017-11-30 0248,-1.90,56.73,262.09,305.11,-2.35,0.19,-0.08,1.11,0.36,8.20,154.67,945.20
2017-11-30 0249,-1.90,56.70,261.83,305.25,-2.15,0.27,0.00,1.12,0.36,6.30,158.33,945.20
2017-11-30 0250,-1.83,56.50,261.44,305.10,-2.36,0.27,0.00,1.07,0.36,10.10,122.00,945.23
2017-11-30 0251,-1.80,56.43,260.84,305.14,-2.19,0.45,0.00,1.10,0.36,6.80,165.00,945.27
2017-11-30 0252,-1.80,56.43,260.04,305.07,-2.27,0.41,0.00,1.11,0.36,6.20,172.00,945.30
2017-11-30 0253,-1.80,56.57,259.21,305.01,-2.56,0.31,0.03,1.12,0.36,6.40,165.67,945.27
2017-11-30 0254,-1.80,56.50,258.18,305.14,-2.46,0.33,0.03,1.11,0.36,10.40,168.33,945.13
2017-11-30 0255,-1.80,56.77,257.17,305.13,-2.21,0.41,0.03,1.09,0.36,5.50,185.33,945.20
2017-11-30 0256,-1.80,56.83,256.03,304.95,-2.62,0.37,-0.03,1.09,0.36,6.10,166.67,945.30
2017-11-30 0257,-1.80,56.77,254.93,304.93,-2.71,0.35,-0.03,1.09,0.36,6.90,163.33,945.20
2017-11-30 0258,-1.80,56.73,254.12,304.80,-2.68,0.33,0.00,1.07,0.36,9.60,148.00,945.13
2017-11-30 0259,-1.80,56.70,253.42,304.86,-2.60,0.47,0.06,1.09,0.36,5.90,156.33,945.10
2017-11-30 0300,-1.80,56.93,252.85,304.77,-2.69,0.45,-0.03,1.09,0.36,5.00,168.00,945.13
2017-11-30 0301,-1.80,56.60,252.47,304.73,-2.91,0.31,0.03,1.09,0.36,7.40,147.33,945.00
2017-11-30 0302,-1.73,56.67,252.23,304.93,-2.54,0.52,0.00,1.11,0.36,5.90,151.00,945.10
2017-11-30 0303,-1.70,56.53,251.90,304.98,-2.73,0.41,0.00,1.10,0.36,7.70,166.33,945.10
2017-11-30 0304,-1.70,56.53,251.70,305.07,-2.58,0.48,0.00,1.09,0.36,6.20,164.33,945.07
2017-11-30 0305,-1.70,56.63,251.24,304.87,-2.73,0.48,0.00,1.10,0.36,6.80,157.00,945.03
2017-11-30 0306,-1.80,56.60,250.70,304.70,-2.79,0.41,0.00,1.10,0.36,7.50,155.67,945.00
2017-11-30 0307,-1.70,56.60,250.16,304.83,-2.75,0.56,0.00,1.11,0.36,6.20,143.67,945.03
2017-11-30 0308,-1.70,56.57,249.42,304.86,-2.91,0.52,0.00,1.10,0.36,6.90,158.00,944.90
2017-11-30 0309,-1.70,56.47,248.81,304.78,-3.20,0.39,0.00,1.09,0.36,9.30,154.33,944.70
2017-11-30 0310,-1.70,56.43,248.19,305.00,-2.77,0.48,0.03,1.06,0.36,8.80,143.67,944.73
2017-11-30 0311,-1.70,56.43,247.99,304.98,-2.79,0.47,0.03,1.10,0.36,7.60,159.67,944.77
2017-11-30 0312,-1.60,56.40,247.82,305.10,-2.77,0.47,0.00,1.10,0.36,9.40,152.67,944.67
2017-11-30 0313,-1.63,56.67,247.95,305.00,-2.71,0.50,0.00,1.11,0.36,6.50,155.67,944.77
2017-11-30 0314,-1.70,56.70,248.49,304.94,-3.00,0.43,0.03,1.10,0.36,10.30,178.67,944.77
2017-11-30 0315,-1.70,56.73,248.90,304.89,-2.81,0.47,0.06,1.08,0.36,6.20,177.00,944.77
2017-11-30 0316,-1.70,56.63,249.21,304.95,-2.91,0.39,0.03,1.11,0.36,9.70,159.33,944.67
2017-11-30 0317,-1.60,56.63,249.60,305.16,-2.85,0.35,0.00,1.10,0.36,7.50,145.67,944.73
2017-11-30 0318,-1.60,56.77,249.84,305.01,-2.73,0.47,0.03,1.11,0.36,5.70,151.67,944.73
2017-11-30 0319,-1.63,56.87,250.08,304.94,-2.89,0.43,0.03,1.12,0.36,5.60,140.33,944.77
2017-11-30 0320,-1.70,56.90,250.54,304.99,-2.93,0.39,0.00,1.09,0.36,7.10,179.00,944.67
2017-11-30 0321,-1.70,56.90,250.98,305.02,-2.89,0.45,0.00,1.11,0.36,6.30,156.00,944.80
2017-11-30 0322,-1.70,56.83,251.46,305.01,-2.97,0.41,0.00,1.10,0.36,7.00,161.33,944.80
2017-11-30 0323,-1.67,56.73,252.11,305.02,-2.75,0.54,0.03,1.07,0.36,8.20,157.33,944.73
2017-11-30 0324,-1.60,56.80,252.71,305.07,-2.93,0.47,0.03,1.10,0.36,5.50,162.33,944.77
2017-11-30 0325,-1.60,56.83,253.61,305.07,-2.93,0.45,0.06,1.08,0.36,7.70,143.33,944.73
2017-11-30 0326,-1.60,56.70,254.40,305.34,-2.87,0.45,0.00,1.09,0.36,8.10,166.67,944.60
2017-11-30 0327,-1.60,56.57,255.32,305.41,-2.48,0.62,-0.03,1.07,0.36,6.50,164.67,944.70
2017-11-30 0328,-1.60,56.77,256.14,305.37,-2.58,0.62,0.06,1.09,0.36,8.00,159.33,944.67
2017-11-30 0329,-1.60,56.70,256.71,305.41,-2.73,0.43,0.06,1.07,0.36,7.00,162.67,944.60
2017-11-30 0330,-1.60,56.60,257.30,305.55,-2.48,0.45,0.00,1.08,0.36,9.00,163.33,944.47
2017-11-30 0331,-1.60,56.37,257.82,305.64,-2.40,0.50,0.00,1.09,0.36,7.30,162.00,944.40
2017-11-30 0332,-1.53,56.30,258.00,305.76,-2.29,0.48,0.08,1.07,0.36,8.00,151.33,944.40
2017-11-30 0333,-1.50,56.43,258.07,305.63,-2.35,0.43,0.00,1.08,0.36,8.50,159.00,944.37
2017-11-30 0334,-1.50,56.43,258.01,305.92,-2.35,0.48,0.06,1.08,0.36,8.40,154.00,944.37
2017-11-30 0335,-1.50,56.60,257.92,305.80,-2.46,0.43,0.03,1.07,0.36,4.20,131.33,944.37
2017-11-30 0336,-1.50,56.37,257.78,305.85,-2.64,0.35,0.00,1.08,0.36,7.60,165.33,944.27
2017-11-30 0337,-1.50,56.47,257.45,306.09,-2.44,0.43,0.00,1.10,0.36,6.20,148.00,944.20
2017-11-30 0338,-1.50,56.43,257.08,306.00,-2.44,0.47,0.03,1.07,0.36,7.50,171.33,944.27
2017-11-30 0339,-1.50,56.43,256.92,305.93,-2.42,0.48,0.03,1.09,0.36,6.60,156.00,944.23
2017-11-30 0340,-1.50,56.40,256.86,305.97,-2.54,0.47,0.03,1.08,0.36,6.80,181.33,944.20
2017-11-30 0341,-1.50,56.60,256.95,306.05,-2.44,0.48,0.03,1.07,0.36,4.40,137.33,944.27
2017-11-30 0342,-1.50,56.47,257.30,305.96,-2.64,0.41,0.03,1.07,0.36,6.60,162.00,944.20
2017-11-30 0343,-1.50,56.57,257.79,306.06,-2.50,0.52,0.00,1.08,0.36,4.40,117.33,944.30
2017-11-30 0344,-1.50,56.63,258.26,306.10,-2.73,0.43,0.03,1.08,0.36,5.70,158.00,944.17
2017-11-30 0345,-1.50,56.40,258.83,306.15,-2.46,0.48,0.06,1.09,0.36,9.00,168.00,943.97
2017-11-30 0346,-1.43,56.23,259.40,306.23,-2.29,0.52,0.00,1.09,0.36,9.10,159.33,943.93
2017-11-30 0347,-1.40,56.17,260.45,306.43,-2.17,0.52,0.00,1.10,0.36,7.00,144.00,943.97
2017-11-30 0348,-1.40,56.23,261.63,306.44,-2.17,0.54,-0.03,1.09,0.36,8.70,159.67,943.90
2017-11-30 0349,-1.40,56.03,263.30,306.55,-2.27,0.35,-0.03,1.08,0.36,7.80,165.00,943.87
2017-11-30 0350,-1.40,56.10,265.18,306.56,-2.17,0.35,0.03,1.08,0.36,7.20,151.00,944.00
2017-11-30 0351,-1.37,56.40,267.16,306.60,-2.04,0.35,0.03,1.08,0.36,6.70,165.67,943.97
2017-11-30 0352,-1.40,56.13,268.97,306.79,-2.11,0.27,0.06,1.07,0.36,8.00,155.00,943.87
2017-11-30 0353,-1.40,56.17,270.73,307.01,-1.84,0.37,-0.03,1.07,0.36,6.60,158.33,943.90
2017-11-30 0354,-1.37,56.07,272.25,307.09,-1.80,0.41,0.00,1.09,0.36,8.00,162.00,943.83
2017-11-30 0355,-1.30,56.07,273.70,307.11,-1.74,0.37,0.00,1.07,0.36,7.20,168.67,943.83
2017-11-30 0356,-1.30,55.93,274.83,307.24,-1.76,0.29,0.06,1.10,0.36,9.50,193.67,943.70
2017-11-30 0357,-1.30,56.10,275.94,307.35,-1.73,0.31,0.03,1.08,0.36,7.60,152.67,943.87
2017-11-30 0358,-1.30,56.17,276.96,307.41,-1.71,0.25,-0.06,1.07,0.36,5.30,165.67,943.77
2017-11-30 0359,-1.30,56.30,277.97,307.49,-1.69,0.19,0.06,1.09,0.36,6.20,143.00,943.67
2017-11-30 0400,-1.30,56.17,278.61,307.67,-1.67,0.19,0.03,1.06,0.36,7.70,144.67,943.73
2017-11-30 0401,-1.30,56.23,279.54,307.82,-1.49,0.31,0.03,1.08,0.36,6.00,157.33,943.80
2017-11-30 0402,-1.23,55.97,280.37,307.87,-1.40,0.41,0.03,1.09,0.36,8.90,153.33,943.70
2017-11-30 0403,-1.20,55.80,281.02,307.97,-1.51,0.31,0.00,1.07,0.36,7.00,167.67,943.67
2017-11-30 0404,-1.20,55.70,281.82,308.14,-1.26,0.37,0.03,1.08,0.36,8.10,165.67,943.57
2017-11-30 0405,-1.20,55.67,282.28,308.21,-1.32,0.25,0.06,1.07,0.36,6.80,184.00,943.73
2017-11-30 0406,-1.20,55.70,282.72,308.25,-1.40,0.29,0.00,1.09,0.36,6.90,157.33,943.70
2017-11-30 0407,-1.17,55.63,283.45,308.37,-1.30,0.25,0.00,1.08,0.36,8.20,142.00,943.53
2017-11-30 0408,-1.10,55.37,283.65,308.49,-1.40,0.23,-0.03,1.09,0.36,7.90,149.33,943.47
2017-11-30 0409,-1.10,55.37,283.72,308.56,-1.38,0.23,0.06,1.10,0.36,7.50,154.00,943.53
2017-11-30 0410,-1.10,55.33,283.80,308.63,-1.32,0.27,0.00,1.07,0.36,7.30,157.67,943.50
2017-11-30 0411,-1.03,55.73,283.87,308.74,-1.26,0.35,0.03,1.07,0.36,5.60,156.00,943.47
2017-11-30 0412,-1.07,55.27,283.91,308.76,-1.43,0.21,0.03,1.07,0.36,8.10,168.67,943.37
2017-11-30 0413,-1.00,55.30,284.31,308.92,-1.22,0.35,0.00,1.07,0.36,6.50,179.33,943.43
2017-11-30 0414,-1.00,55.27,284.61,308.93,-1.42,0.23,0.03,1.09,0.36,5.90,173.33,943.40
2017-11-30 0415,-1.00,55.10,284.84,309.08,-1.30,0.31,0.00,1.06,0.36,7.00,141.00,943.37
2017-11-30 0416,-0.97,54.87,284.86,309.20,-1.53,0.19,0.03,1.06,0.36,7.50,150.00,943.33
2017-11-30 0417,-0.90,55.20,284.71,309.41,-1.26,0.39,0.03,1.07,0.36,5.50,163.67,943.37
2017-11-30 0418,-0.90,54.83,284.44,309.42,-1.40,0.31,0.00,1.09,0.36,7.90,168.00,943.23
2017-11-30 0419,-0.90,54.77,284.16,309.45,-1.24,0.41,0.00,1.07,0.36,6.10,168.00,943.30
2017-11-30 0420,-0.83,54.60,283.73,309.50,-1.40,0.29,0.03,1.05,0.36,5.30,143.67,943.33
2017-11-30 0421,-0.80,54.40,283.29,309.63,-1.41,0.33,0.00,1.09,0.36,8.30,161.33,943.20
2017-11-30 0422,-0.70,54.40,282.96,309.75,-1.28,0.39,0.06,1.08,0.36,5.40,160.00,943.33
2017-11-30 0423,-0.70,54.13,282.51,309.90,-1.55,0.21,0.00,1.07,0.36,11.20,168.33,943.23
2017-11-30 0424,-0.67,54.17,282.13,310.03,-1.26,0.39,0.03,1.07,0.36,6.40,174.33,943.23
2017-11-30 0425,-0.60,54.23,282.62,310.07,-1.36,0.31,0.03,1.06,0.36,5.50,169.67,943.30
2017-11-30 0426,-0.60,54.07,284.34,310.22,-1.57,0.19,0.03,1.08,0.36,7.70,162.67,943.17
2017-11-30 0427,-0.60,53.80,287.05,310.57,-1.40,0.29,0.00,1.06,0.36,8.30,159.00,943.07
2017-11-30 0428,-0.53,53.77,288.21,310.66,-1.28,0.43,0.00,1.08,0.36,5.40,147.67,943.20
2017-11-30 0429,-0.50,53.63,287.59,310.83,-1.26,0.31,0.00,1.09,0.36,8.90,148.00,943.10
2017-11-30 0430,-0.47,53.37,285.80,311.02,-1.22,0.33,0.06,1.05,0.36,8.50,178.33,943.00
2017-11-30 0431,-0.40,53.30,284.25,311.15,-1.09,0.47,0.00,1.08,0.36,7.00,158.00,943.10
2017-11-30 0432,-0.40,53.20,283.07,311.17,-1.34,0.41,0.00,1.07,0.36,7.00,155.67,943.13
2017-11-30 0433,-0.33,53.23,282.15,311.30,-1.40,0.35,0.03,1.07,0.36,10.10,143.33,943.07
2017-11-30 0434,-0.30,53.27,281.59,311.20,-1.55,0.19,0.03,1.06,0.36,4.90,170.33,943.13
2017-11-30 0435,-0.37,53.27,281.29,311.19,-1.69,0.19,0.00,1.07,0.36,5.80,164.00,943.07
2017-11-30 0436,-0.40,53.17,280.91,311.24,-1.65,0.23,0.06,1.09,0.36,7.00,183.00,942.97
2017-11-30 0437,-0.37,53.10,280.60,311.24,-1.74,0.17,-0.00,1.08,0.36,6.90,161.67,943.00
2017-11-30 0438,-0.30,53.00,280.91,311.28,-1.61,0.33,0.03,1.06,0.36,7.50,159.00,943.00
2017-11-30 0439,-0.30,52.90,281.65,311.40,-1.63,0.29,0.06,1.07,0.36,7.00,168.00,942.93
2017-11-30 0440,-0.30,52.70,282.23,311.41,-1.65,0.27,0.06,1.07,0.36,6.30,162.33,942.93
2017-11-30 0441,-0.23,52.43,282.99,311.67,-1.59,0.43,0.00,1.07,0.36,7.80,163.00,942.83
2017-11-30 0442,-0.17,52.23,283.97,312.04,-1.38,0.58,0.03,1.08,0.36,7.10,161.33,942.80
2017-11-30 0443,-0.07,51.87,284.14,312.20,-1.57,0.41,0.03,1.05,0.36,12.70,173.00,942.70
2017-11-30 0444,0.00,51.93,284.18,312.49,-1.22,0.62,0.03,1.06,0.36,8.00,155.67,942.73
2017-11-30 0445,0.00,51.43,282.93,312.76,-1.51,0.47,0.03,1.07,0.36,10.70,167.67,942.67
2017-11-30 0446,0.00,51.27,281.09,312.92,-1.32,0.60,0.00,1.07,0.36,6.60,151.00,942.67
2017-11-30 0447,0.10,51.17,278.89,312.89,-1.51,0.45,0.06,1.08,0.36,7.10,169.67,942.70
2017-11-30 0448,0.10,51.17,276.77,312.73,-1.73,0.35,0.00,1.09,0.36,5.40,182.67,942.60
2017-11-30 0449,0.10,51.17,274.16,312.61,-1.90,0.35,0.03,1.08,0.36,7.30,168.33,942.63
2017-11-30 0450,0.10,50.93,271.26,312.71,-2.05,0.33,0.00,1.07,0.36,5.10,164.00,942.67
2017-11-30 0451,0.10,50.93,268.12,312.58,-2.17,0.47,0.03,1.06,0.36,4.90,168.33,942.63
2017-11-30 0452,0.10,50.97,265.18,312.41,-2.35,0.35,0.03,1.09,0.36,5.90,154.33,942.60
2017-11-30 0453,0.10,50.93,262.52,312.28,-2.69,0.25,0.00,1.06,0.36,5.90,161.00,942.57
2017-11-30 0454,0.10,50.73,260.24,312.30,-2.81,0.33,0.08,1.08,0.36,6.90,157.00,942.53
2017-11-30 0455,0.10,50.67,258.50,312.19,-2.77,0.50,0.06,1.06,0.36,7.80,166.33,942.37
2017-11-30 0456,0.17,50.27,257.40,312.38,-2.73,0.47,0.03,1.07,0.36,8.70,168.33,942.27
2017-11-30 0457,0.23,49.83,256.27,312.69,-2.75,0.50,0.03,1.07,0.36,10.20,167.67,942.27
2017-11-30 0458,0.37,49.87,255.02,312.87,-2.48,0.76,0.03,1.07,0.36,8.10,147.67,942.37
2017-11-30 0459,0.40,49.80,253.92,312.72,-2.71,0.52,0.03,1.07,0.36,6.80,170.67,942.33
2017-11-30 0500,0.30,49.73,252.92,312.66,-3.10,0.43,0.00,1.06,0.36,5.60,181.00,942.30
2017-11-30 0501,0.30,49.73,252.15,312.78,-2.95,0.52,0.00,1.07,0.36,5.70,167.67,942.33
2017-11-30 0502,0.30,49.77,251.26,312.52,-3.18,0.37,0.00,1.07,0.36,6.60,153.67,942.37
2017-11-30 0503,0.30,49.67,250.59,312.45,-3.41,0.39,0.06,1.08,0.36,6.90,168.67,942.40
2017-11-30 0504,0.30,49.40,250.16,312.51,-3.28,0.33,0.00,1.09,0.36,7.90,180.67,942.33
2017-11-30 0505,0.37,49.37,249.74,312.67,-3.04,0.48,0.00,1.05,0.36,6.70,178.00,942.33
2017-11-30 0506,0.40,49.10,249.65,312.58,-3.24,0.48,0.00,1.07,0.36,8.60,176.00,942.33
2017-11-30 0507,0.40,49.10,249.48,312.70,-2.97,0.62,0.00,1.05,0.36,9.00,178.67,942.30
2017-11-30 0508,0.40,48.90,249.26,312.69,-3.28,0.50,0.00,1.07,0.36,9.80,178.33,942.17
2017-11-30 0509,0.50,48.43,248.97,313.10,-3.22,0.62,0.06,1.06,0.36,10.10,165.33,942.17
2017-11-30 0510,0.60,48.57,248.92,313.05,-3.04,0.79,0.00,1.04,0.36,5.80,174.33,942.20
2017-11-30 0511,0.50,48.23,248.83,312.99,-3.35,0.45,0.03,1.06,0.36,8.70,176.00,942.03
2017-11-30 0512,0.60,48.27,248.90,313.37,-3.04,0.54,0.03,1.06,0.36,6.70,182.33,942.13
2017-11-30 0513,0.60,48.27,248.99,313.37,-3.08,0.60,0.06,1.08,0.36,7.20,180.33,942.13
2017-11-30 0514,0.60,48.40,249.16,313.10,-3.26,0.48,0.06,1.07,0.36,8.40,159.67,942.03
2017-11-30 0515,0.50,48.60,249.31,312.74,-3.51,0.37,0.06,1.07,0.36,6.20,177.67,942.00
2017-11-30 0516,0.50,48.67,249.38,312.86,-3.53,0.25,0.03,1.07,0.36,6.60,176.67,942.00
2017-11-30 0517,0.50,48.90,249.29,312.65,-3.62,0.37,0.06,1.08,0.36,5.60,166.00,941.90
2017-11-30 0518,0.40,48.83,249.32,312.73,-3.74,0.27,0.06,1.08,0.36,6.60,167.00,941.83
2017-11-30 0519,0.40,48.83,249.25,312.72,-3.47,0.27,0.06,1.08,0.36,7.70,158.33,941.87
2017-11-30 0520,0.40,48.83,249.30,312.73,-3.39,0.43,0.00,1.07,0.36,7.40,166.00,941.83
2017-11-30 0521,0.40,48.53,249.29,312.90,-3.49,0.41,0.06,1.06,0.36,8.90,179.00,941.73
2017-11-30 0522,0.50,48.57,249.38,313.22,-3.22,0.64,0.06,1.07,0.36,7.10,165.33,941.77
2017-11-30 0523,0.50,48.50,249.46,313.05,-3.24,0.56,0.06,1.05,0.36,6.70,170.33,941.73
2017-11-30 0524,0.50,48.47,249.60,313.06,-3.37,0.58,0.03,1.05,0.36,8.20,170.00,941.63
2017-11-30 0525,0.50,48.67,250.10,312.94,-3.37,0.48,0.00,1.06,0.36,5.90,135.33,941.70
2017-11-30 0526,0.43,48.63,250.51,313.05,-3.43,0.35,0.03,1.09,0.36,7.20,174.00,941.70
2017-11-30 0527,0.47,48.57,250.59,313.05,-3.16,0.52,0.00,1.07,0.36,7.70,165.67,941.67
2017-11-30 0528,0.50,48.63,250.74,312.99,-3.08,0.48,0.08,1.06,0.36,8.60,183.33,941.70
2017-11-30 0529,0.50,48.57,250.82,312.92,-3.28,0.35,0.03,1.06,0.36,8.30,160.33,941.57
2017-11-30 0530,0.50,48.67,251.08,313.03,-3.14,0.43,0.06,1.05,0.36,7.50,151.33,941.63
2017-11-30 0531,0.43,48.67,251.73,313.00,-3.12,0.39,0.00,1.09,0.36,7.60,169.00,941.60
2017-11-30 0532,0.40,48.77,252.65,313.17,-3.10,0.29,0.03,1.07,0.36,7.50,196.67,941.73
2017-11-30 0533,0.40,48.73,254.25,313.14,-3.04,0.35,0.06,1.07,0.36,7.60,168.00,941.67
2017-11-30 0534,0.40,48.80,255.65,312.87,-3.14,0.31,0.03,1.07,0.36,5.70,166.67,941.60
2017-11-30 0535,0.40,48.83,257.13,312.92,-3.02,0.43,0.00,1.07,0.36,5.50,157.00,941.57
2017-11-30 0536,0.40,49.00,258.63,312.91,-3.08,0.37,0.00,1.06,0.36,9.00,142.00,941.50
2017-11-30 0537,0.40,48.90,260.29,313.21,-2.89,0.25,0.00,1.07,0.36,7.70,160.00,941.40
2017-11-30 0538,0.40,48.93,262.06,313.33,-2.54,0.39,0.06,1.07,0.36,6.60,172.00,941.37
2017-11-30 0539,0.40,48.90,263.61,313.26,-2.60,0.23,0.03,1.08,0.36,8.30,165.67,941.27
2017-11-30 0540,0.40,49.13,264.76,313.23,-2.60,0.35,0.00,1.06,0.36,5.50,170.67,941.37
2017-11-30 0541,0.30,49.20,266.00,313.14,-2.69,0.21,0.00,1.06,0.36,5.70,149.67,941.40
2017-11-30 0542,0.30,49.23,266.98,313.34,-2.77,0.14,0.00,1.09,0.36,9.20,169.00,941.23
2017-11-30 0543,0.30,49.30,268.00,313.39,-2.33,0.31,0.00,1.06,0.36,9.10,183.00,941.27
2017-11-30 0544,0.30,49.43,269.62,313.35,-2.33,0.16,0.03,1.07,0.36,6.80,161.00,941.27
2017-11-30 0545,0.30,49.43,271.81,313.37,-2.38,0.21,0.03,1.07,0.36,7.30,172.00,941.23
2017-11-30 0546,0.30,49.60,274.53,313.49,-2.27,0.29,0.00,1.07,0.36,10.50,188.67,941.20
2017-11-30 0547,0.30,49.53,277.76,313.70,-2.05,0.29,0.00,1.06,0.36,7.70,167.00,941.13
2017-11-30 0548,0.30,49.53,281.12,313.71,-1.90,0.25,0.03,1.05,0.36,7.40,170.33,941.17
2017-11-30 0549,0.30,49.83,283.97,313.84,-1.84,0.21,0.03,1.06,0.36,5.20,146.00,941.20
2017-11-30 0550,0.30,49.83,286.37,313.85,-1.76,0.17,0.00,1.06,0.36,7.60,126.67,941.13
2017-11-30 0551,0.27,49.83,288.32,313.90,-1.88,0.04,0.03,1.06,0.36,6.60,198.67,941.07
2017-11-30 0552,0.30,50.03,289.88,314.03,-1.57,0.16,0.03,1.04,0.36,4.50,159.67,941.07
2017-11-30 0553,0.27,50.00,290.95,314.10,-1.57,0.12,0.03,1.06,0.36,8.10,127.00,941.07
2017-11-30 0554,0.20,49.90,291.75,314.03,-1.49,0.14,0.00,1.06,0.36,6.50,153.00,941.00
2017-11-30 0555,0.20,49.83,292.14,314.19,-1.40,0.08,0.03,1.05,0.36,8.50,184.00,940.87
2017-11-30 0556,0.27,49.83,292.04,314.31,-1.32,0.16,0.00,1.07,0.36,8.30,172.33,940.87
2017-11-30 0557,0.30,49.90,292.24,314.39,-1.28,0.19,0.03,1.07,0.36,5.00,182.33,940.90
2017-11-30 0558,0.30,49.97,292.50,314.33,-1.43,0.12,0.03,1.07,0.36,7.50,163.67,940.83
2017-11-30 0559,0.30,50.20,292.86,314.41,-1.24,0.14,0.03,1.07,0.36,7.30,161.67,940.80
2017-11-30 0600,0.23,49.93,293.25,314.29,-1.41,0.02,0.03,1.07,0.36,7.40,179.33,940.80
2017-11-30 0601,0.30,49.77,293.76,314.72,-1.26,0.19,0.00,1.06,0.36,9.00,175.33,940.77
2017-11-30 0602,0.30,49.73,294.00,314.65,-1.30,0.12,0.03,1.04,0.36,9.30,187.00,940.73
2017-11-30 0603,0.40,49.83,294.38,314.72,-1.10,0.19,0.03,1.06,0.36,8.30,181.33,940.77
2017-11-30 0604,0.30,49.70,294.54,314.74,-1.12,0.12,0.00,1.08,0.36,8.50,162.67,940.70
2017-11-30 0605,0.30,49.80,294.60,314.79,-1.16,0.12,0.00,1.07,0.36,7.60,149.33,940.73
2017-11-30 0606,0.37,49.63,294.68,314.92,-1.16,0.14,0.00,1.05,0.36,9.40,182.67,940.63
2017-11-30 0607,0.40,49.77,294.81,314.85,-1.18,0.19,0.00,1.06,0.36,5.70,150.33,940.63
2017-11-30 0608,0.40,49.90,294.65,314.71,-1.26,0.02,0.06,1.06,0.36,6.40,181.67,940.63
2017-11-30 0609,0.30,49.90,294.69,314.91,-1.34,-0.04,0.00,1.05,0.36,11.30,172.00,940.50
2017-11-30 0610,0.30,49.97,294.74,314.87,-1.18,0.08,0.00,1.06,0.36,8.00,174.33,940.50
2017-11-30 0611,0.30,49.97,294.86,314.98,-1.16,0.08,0.00,1.05,0.36,6.70,162.00,940.47
2017-11-30 0612,0.30,50.00,294.89,314.85,-1.26,-0.08,0.03,1.06,0.36,7.00,166.00,940.40
2017-11-30 0613,0.30,50.07,294.99,314.86,-1.16,0.00,0.03,1.06,0.36,5.10,163.33,940.50
2017-11-30 0614,0.30,50.53,295.01,314.80,-1.24,0.02,0.00,1.07,0.36,5.50,144.00,940.43
2017-11-30 0615,0.30,50.20,294.80,314.86,-1.30,-0.06,0.00,1.04,0.36,9.20,167.33,940.37
2017-11-30 0616,0.30,50.20,294.74,314.80,-1.28,-0.04,0.00,1.06,0.36,8.50,156.33,940.33
2017-11-30 0617,0.30,50.07,295.03,314.92,-1.24,0.04,0.00,1.05,0.36,10.80,171.33,940.23
2017-11-30 0618,0.30,50.10,295.18,314.94,-1.07,0.12,0.06,1.06,0.36,8.40,174.00,940.33
2017-11-30 0619,0.30,50.10,295.34,315.01,-1.12,0.08,0.00,1.07,0.36,9.60,169.67,940.23
2017-11-30 0620,0.30,49.97,295.24,314.95,-1.14,0.04,0.00,1.08,0.36,7.40,158.67,940.27
2017-11-30 0621,0.30,50.10,295.03,315.01,-1.10,0.10,0.03,1.07,0.36,4.60,152.33,940.27
2017-11-30 0622,0.30,50.20,295.17,315.01,-1.24,0.04,0.00,1.07,0.36,5.40,165.33,940.27
2017-11-30 0623,0.30,50.20,295.12,315.08,-1.28,-0.02,0.00,1.08,0.36,7.00,164.67,940.27
2017-11-30 0624,0.30,50.10,295.06,314.87,-1.18,0.00,0.00,1.06,0.36,9.70,162.33,940.03
2017-11-30 0625,0.30,50.37,295.06,314.96,-1.14,0.12,0.00,1.03,0.36,6.30,192.00,940.27
2017-11-30 0626,0.30,50.37,295.00,314.94,-1.34,-0.04,0.00,1.07,0.36,8.30,164.67,940.17
2017-11-30 0627,0.30,50.27,294.71,315.01,-1.36,-0.06,0.00,1.06,0.36,4.90,153.67,940.23
2017-11-30 0628,0.30,50.27,294.74,315.07,-1.14,0.06,0.00,1.07,0.36,6.90,154.33,940.13
2017-11-30 0629,0.30,50.13,294.73,315.08,-1.16,0.06,0.00,1.05,0.36,5.90,167.33,940.13
2017-11-30 0630,0.37,50.07,294.58,315.14,-1.16,0.12,0.00,1.07,0.36,5.60,173.33,940.13
2017-11-30 0631,0.40,50.07,294.61,315.14,-1.28,0.16,0.00,1.04,0.36,9.50,178.00,940.07
2017-11-30 0632,0.40,49.93,294.61,315.21,-1.18,0.10,0.00,1.05,0.36,9.50,161.00,939.93
2017-11-30 0633,0.40,49.80,294.65,315.34,-1.18,0.12,0.03,1.06,0.36,10.00,167.00,939.97
2017-11-30 0634,0.40,49.87,294.70,315.34,-1.12,0.10,0.00,1.07,0.36,8.00,169.00,939.97
2017-11-30 0635,0.40,49.80,294.89,315.27,-1.18,0.08,0.00,1.04,0.36,4.80,180.67,940.00
2017-11-30 0636,0.40,50.03,294.99,315.26,-1.20,0.10,0.00,1.06,0.36,4.70,163.67,940.03
2017-11-30 0637,0.40,49.97,294.70,315.21,-1.40,-0.06,0.00,1.06,0.36,8.30,164.33,939.97
2017-11-30 0638,0.40,49.93,294.44,315.27,-1.26,0.04,0.00,1.06,0.36,7.80,171.00,940.13
2017-11-30 0639,0.40,49.93,294.52,315.36,-1.22,0.08,0.00,1.06,0.36,7.50,187.33,940.10
2017-11-30 0640,0.50,49.93,294.28,315.35,-1.24,0.17,0.06,1.04,0.36,3.20,123.33,940.13
2017-11-30 0641,0.50,49.87,293.70,315.29,-1.32,0.14,0.00,1.07,0.36,5.30,170.00,940.07
2017-11-30 0642,0.43,49.70,293.23,315.41,-1.47,0.06,0.00,1.07,0.36,9.40,174.33,940.10
2017-11-30 0643,0.47,49.70,292.88,315.54,-1.18,0.14,0.00,1.06,0.36,8.80,179.00,940.00
2017-11-30 0644,0.50,49.93,292.48,315.51,-1.12,0.12,0.00,1.06,0.36,9.00,169.67,940.07
2017-11-30 0645,0.50,49.77,291.76,315.45,-1.28,-0.02,0.00,1.04,0.36,9.20,174.33,939.87
2017-11-30 0646,0.50,49.80,291.47,315.46,-1.32,0.04,0.00,1.06,0.36,6.50,178.67,939.97
2017-11-30 0647,0.47,49.83,290.81,315.18,-1.43,0.00,0.03,1.06,0.36,6.20,184.67,939.93
2017-11-30 0648,0.40,49.73,290.20,315.33,-1.51,-0.06,0.03,1.07,0.36,8.00,180.33,939.87
2017-11-30 0649,0.50,49.83,289.99,315.34,-1.43,0.12,-0.03,1.08,0.36,6.90,160.00,939.93
2017-11-30 0650,0.50,49.80,289.50,315.35,-1.55,0.00,0.06,1.06,0.36,7.40,193.67,939.87
2017-11-30 0651,0.50,49.80,288.04,315.24,-1.55,0.08,0.03,1.09,0.36,6.10,162.33,939.83
2017-11-30 0652,0.50,49.70,286.16,315.16,-1.61,0.00,0.00,1.05,0.36,9.20,177.67,939.77
2017-11-30 0653,0.50,49.87,283.65,315.04,-1.63,0.14,0.00,1.07,0.36,7.60,166.33,939.73
2017-11-30 0654,0.50,49.83,281.22,315.06,-1.71,0.08,0.00,1.07,0.36,7.70,167.00,939.87
2017-11-30 0655,0.50,49.87,279.96,314.87,-1.86,0.02,0.00,1.06,0.36,8.50,180.33,939.83
2017-11-30 0656,0.50,49.80,278.20,314.84,-1.82,0.14,0.00,1.06,0.36,6.50,164.67,939.90
2017-11-30 0657,0.50,50.07,275.29,314.68,-2.07,0.17,0.00,1.04,0.36,4.10,178.00,939.90
2017-11-30 0658,0.40,50.10,270.18,314.38,-2.56,0.10,0.00,1.07,0.36,4.60,187.33,939.90
2017-11-30 0659,0.40,49.90,263.94,314.24,-2.87,0.12,0.03,1.06,0.36,6.80,165.67,939.83
2017-11-30 0700,0.40,50.00,260.09,314.08,-2.75,0.31,0.03,1.06,0.36,5.20,180.33,939.87
2017-11-30 0701,0.40,50.03,260.68,313.90,-3.02,0.23,0.03,1.06,0.36,7.40,183.33,939.80
2017-11-30 0702,0.40,50.00,261.87,313.94,-2.83,0.35,0.00,1.05,0.36,8.00,195.67,939.83
2017-11-30 0703,0.40,50.17,262.34,313.90,-2.93,0.35,0.00,1.06,0.36,4.90,170.00,939.87
2017-11-30 0704,0.40,50.13,262.15,313.63,-3.00,0.27,0.03,1.08,0.36,6.40,178.67,939.80
2017-11-30 0705,0.40,50.13,261.13,313.52,-2.95,0.27,0.00,1.05,0.36,7.00,169.33,939.73
2017-11-30 0706,0.40,50.17,260.09,313.42,-2.97,0.33,0.00,1.06,0.36,7.60,176.00,939.73
2017-11-30 0707,0.40,50.10,259.72,313.33,-2.93,0.33,0.00,1.05,0.36,8.20,181.00,939.73
2017-11-30 0708,0.40,50.20,259.38,313.43,-2.85,0.43,0.00,1.06,0.36,5.90,177.67,939.80
2017-11-30 0709,0.40,50.23,259.02,313.36,-2.97,0.37,0.00,1.07,0.36,6.60,171.00,939.77
2017-11-30 0710,0.40,50.23,259.38,313.46,-3.12,0.27,0.00,1.05,0.36,6.40,170.67,939.70
2017-11-30 0711,0.40,50.17,260.32,313.39,-3.06,0.35,0.00,1.07,0.36,8.50,184.67,939.67
2017-11-30 0712,0.40,50.27,261.39,313.42,-2.71,0.43,0.03,1.07,0.36,5.30,175.00,939.73
2017-11-30 0713,0.37,50.50,262.30,313.14,-2.95,0.33,0.03,1.07,0.36,4.10,180.00,939.63
2017-11-30 0714,0.30,50.30,263.55,313.19,-2.95,0.31,0.00,1.06,0.36,7.70,170.67,939.57
2017-11-30 0715,0.30,50.37,265.15,313.34,-2.60,0.47,0.03,1.07,0.36,6.90,159.00,939.60
2017-11-30 0716,0.30,50.30,267.03,313.43,-2.58,0.37,0.00,1.04,0.36,8.90,181.67,939.53
2017-11-30 0717,0.30,50.47,269.88,313.53,-2.46,0.39,0.00,1.05,0.36,5.90,233.67,939.50
2017-11-30 0718,0.30,50.47,274.03,313.63,-2.46,0.33,0.00,1.05,0.36,5.40,183.33,939.40
2017-11-30 0719,0.30,50.37,279.29,313.87,-2.21,0.33,0.03,1.06,0.36,7.00,177.67,939.33
2017-11-30 0720,0.30,50.27,284.67,314.10,-1.92,0.27,0.00,1.07,0.36,6.40,172.00,939.27
2017-11-30 0721,0.33,50.23,288.70,314.38,-1.65,0.35,0.00,1.04,0.36,6.80,178.00,939.23
2017-11-30 0722,0.40,50.30,291.41,314.56,-1.51,0.25,0.03,1.06,0.36,6.50,171.33,939.23
2017-11-30 0723,0.40,50.33,292.82,314.63,-1.41,0.23,0.00,1.05,0.36,6.10,154.00,939.20
2017-11-30 0724,0.30,50.37,293.39,314.67,-1.34,0.21,0.00,1.07,0.36,4.90,176.00,939.23
2017-11-30 0725,0.30,50.40,293.43,314.72,-1.32,0.16,0.00,1.07,0.36,5.90,183.33,939.23
2017-11-30 0726,0.30,50.43,292.92,314.72,-1.36,0.17,0.00,1.05,0.36,4.80,167.67,939.30
2017-11-30 0727,0.30,50.63,291.87,314.68,-1.40,0.12,0.03,1.08,0.36,5.50,177.33,939.30
2017-11-30 0728,0.30,50.40,290.77,314.72,-1.41,0.10,0.03,1.06,0.36,7.00,166.00,939.17
2017-11-30 0729,0.30,50.43,289.73,314.70,-1.40,0.16,0.03,1.06,0.36,6.70,186.00,939.23
2017-11-30 0730,0.30,50.40,287.93,314.71,-1.43,0.17,0.00,1.02,0.36,8.00,165.00,939.20
2017-11-30 0731,0.30,50.50,285.88,314.59,-1.51,0.25,0.00,1.06,0.36,5.50,183.33,939.20
2017-11-30 0732,0.30,50.67,284.41,314.46,-1.65,0.14,-0.03,1.09,0.36,5.80,167.67,939.13
2017-11-30 0733,0.30,50.53,284.10,314.45,-1.71,0.06,0.00,1.07,0.36,7.40,165.67,939.00
2017-11-30 0734,0.30,50.53,284.58,314.63,-1.63,0.14,0.00,1.06,0.36,6.60,172.00,939.00
2017-11-30 0735,0.30,50.63,284.95,314.58,-1.65,0.19,0.00,1.06,0.36,4.70,135.67,939.07
2017-11-30 0736,0.30,50.73,285.05,314.43,-1.71,0.08,0.00,1.06,0.36,3.40,149.33,938.97
2017-11-30 0737,0.30,50.83,284.78,314.29,-1.78,0.14,-0.03,1.09,0.36,3.70,182.67,939.03
2017-11-30 0738,0.30,50.80,285.03,314.31,-1.88,-0.00,0.00,1.06,0.36,7.50,178.00,939.03
2017-11-30 0739,0.30,50.87,285.36,314.34,-1.74,0.16,0.00,1.07,0.36,5.20,180.00,938.97
2017-11-30 0740,0.30,50.73,285.56,314.35,-1.74,0.10,0.00,1.08,0.36,8.10,162.00,938.87
2017-11-30 0741,0.30,50.67,286.29,314.55,-1.63,0.17,0.03,1.09,0.36,6.90,180.67,938.93
2017-11-30 0742,0.30,50.60,287.12,314.57,-1.53,0.21,-0.03,1.08,0.36,8.30,176.33,938.90
2017-11-30 0743,0.30,50.80,287.26,314.65,-1.55,0.12,0.03,1.08,0.36,6.10,146.33,939.00
2017-11-30 0744,0.30,50.73,287.16,314.70,-1.61,0.14,0.03,1.07,0.36,7.40,192.33,939.00
2017-11-30 0745,0.30,50.77,285.24,314.52,-1.71,0.14,0.00,1.06,0.36,7.60,168.33,938.97
2017-11-30 0746,0.30,50.93,279.62,314.30,-1.78,0.16,0.03,1.07,0.36,4.80,183.00,939.10
2017-11-30 0747,0.30,50.83,272.15,314.00,-2.05,0.17,0.08,1.08,0.36,6.00,164.67,939.07
2017-11-30 0748,0.30,51.03,265.44,313.76,-2.42,0.14,0.06,1.05,0.36,6.50,194.00,939.10
2017-11-30 0749,0.30,50.97,260.31,313.51,-2.73,0.08,0.03,1.08,0.36,7.30,183.33,939.00
2017-11-30 0750,0.30,51.07,257.63,313.27,-2.87,0.25,0.03,1.07,0.36,3.90,162.33,939.03
2017-11-30 0751,0.30,51.03,255.85,313.19,-3.18,0.23,0.03,1.05,0.36,6.50,169.00,938.97
2017-11-30 0752,0.27,51.10,253.36,313.02,-3.22,0.27,0.03,1.05,0.36,6.90,163.33,938.90
2017-11-30 0753,0.20,51.27,251.40,312.88,-3.37,0.25,0.06,1.08,0.36,3.70,237.67,939.00
2017-11-30 0754,0.20,51.27,250.09,312.74,-3.55,0.21,0.06,1.07,0.36,6.50,167.33,938.90
2017-11-30 0755,0.20,51.30,249.07,312.65,-3.43,0.33,0.06,1.07,0.36,7.50,184.67,938.87
2017-11-30 0756,0.20,51.30,248.18,312.42,-3.37,0.41,0.03,1.06,0.36,7.40,165.33,938.93
2017-11-30 0757,0.20,51.53,247.81,312.31,-3.60,0.43,0.03,1.06,0.36,4.30,187.67,939.00
2017-11-30 0758,0.10,51.47,247.48,312.28,-3.78,0.35,0.00,1.08,0.36,7.60,157.67,938.97
2017-11-30 0759,0.13,51.43,247.23,312.10,-3.62,0.39,0.03,1.09,0.36,8.30,197.33,938.93
2017-11-30 0800,0.20,51.47,247.12,312.18,-3.57,0.47,0.03,1.07,0.36,6.60,177.33,938.87
2017-11-30 0801,0.10,51.70,247.19,311.99,-3.59,0.41,0.06,1.05,0.36,4.00,181.00,938.90
2017-11-30 0802,0.10,51.73,246.82,311.78,-3.93,0.31,0.00,1.06,0.36,9.90,168.67,938.87
2017-11-30 0803,0.00,51.83,246.94,311.89,-3.60,0.41,0.00,1.08,0.36,6.40,162.33,938.80
2017-11-30 0804,0.00,51.87,246.88,311.70,-3.72,0.33,0.03,1.05,0.36,5.60,172.67,938.73
2017-11-30 0805,0.00,52.13,246.85,311.51,-3.86,0.43,0.06,1.07,0.36,3.90,142.00,938.73
2017-11-30 0806,0.00,52.03,246.80,311.44,-3.93,0.41,0.03,1.06,0.36,6.80,179.33,938.67
2017-11-30 0807,0.00,52.10,246.77,311.47,-3.74,0.39,0.06,1.05,0.36,6.70,184.33,938.67
2017-11-30 0808,0.00,52.27,246.79,311.42,-3.59,0.45,0.00,1.08,0.36,5.20,201.00,938.73
2017-11-30 0809,0.00,52.20,246.85,311.33,-3.78,0.41,0.03,1.06,0.36,8.20,164.00,938.57
2017-11-30 0810,0.00,52.07,246.79,311.50,-3.60,0.48,0.03,1.06,0.36,7.00,165.00,938.53
2017-11-30 0811,0.00,52.10,246.67,311.58,-3.37,0.64,0.06,1.08,0.35,7.80,151.00,938.50
2017-11-30 0812,0.00,52.23,246.51,311.34,-3.66,0.43,0.03,1.07,0.35,5.70,173.67,938.47
2017-11-30 0813,0.00,52.47,246.48,311.10,-3.93,0.35,0.06,1.06,0.35,4.00,168.00,938.47
2017-11-30 0814,0.00,52.50,246.48,310.87,-4.01,0.27,0.00,1.06,0.35,7.10,169.67,938.47
2017-11-30 0815,-0.03,52.43,246.46,310.92,-3.93,0.23,0.03,1.07,0.35,6.10,175.67,938.40
2017-11-30 0816,0.00,52.50,246.53,311.17,-3.60,0.41,0.06,1.09,0.35,6.40,151.33,938.37
2017-11-30 0817,0.00,52.60,246.31,310.96,-3.88,0.39,0.06,1.06,0.35,6.70,182.33,938.37
2017-11-30 0818,0.00,52.60,246.16,310.90,-3.82,0.41,0.00,1.09,0.35,5.70,149.67,938.30
2017-11-30 0819,-0.07,52.63,246.30,310.96,-3.76,0.54,0.03,1.05,0.35,3.70,163.33,938.33
2017-11-30 0820,0.00,52.47,246.06,311.05,-3.86,0.41,0.03,1.07,0.35,9.20,160.33,938.30
2017-11-30 0821,0.00,52.40,246.20,310.92,-3.51,0.54,0.00,1.04,0.35,7.80,170.67,938.20
2017-11-30 0822,0.00,52.37,246.00,311.10,-3.35,0.60,0.00,1.07,0.35,8.00,170.00,938.23
2017-11-30 0823,0.00,52.40,245.92,311.01,-3.37,0.62,0.03,1.04,0.35,5.50,173.00,938.27
2017-11-30 0824,0.00,52.40,245.97,310.88,-3.60,0.47,0.03,1.06,0.35,8.60,168.33,938.27
2017-11-30 0825,0.00,52.33,246.07,310.96,-3.39,0.54,0.03,1.05,0.35,8.20,169.33,938.23
2017-11-30 0826,0.00,52.50,246.11,310.85,-3.43,0.62,0.06,1.09,0.35,4.30,148.67,938.20
2017-11-30 0827,0.00,52.60,245.95,310.62,-3.66,0.50,0.03,1.05,0.35,5.00,152.00,938.23
2017-11-30 0828,-0.10,52.70,246.04,310.78,-3.76,0.41,0.00,1.08,0.35,6.40,152.67,938.23
2017-11-30 0829,-0.10,52.70,246.06,310.79,-3.76,0.41,0.08,1.06,0.35,8.80,185.33,938.17
2017-11-30 0830,-0.10,52.63,246.03,310.80,-3.49,0.58,0.03,1.06,0.35,6.40,174.67,938.17
2017-11-30 0831,-0.07,52.77,246.31,310.57,-3.59,0.66,0.00,1.07,0.35,3.80,189.00,938.20
2017-11-30 0832,-0.07,52.80,246.21,310.56,-3.88,0.60,0.06,1.06,0.35,5.30,158.33,938.17
2017-11-30 0833,-0.10,52.83,246.31,310.50,-3.80,0.54,0.03,1.04,0.35,7.20,139.33,938.13
2017-11-30 0834,-0.10,52.77,246.38,310.50,-3.66,0.52,0.00,1.05,0.35,7.40,184.67,938.07
2017-11-30 0835,-0.10,52.87,246.42,310.39,-3.47,0.74,0.03,1.04,0.35,4.40,175.67,938.10
2017-11-30 0836,-0.10,53.03,246.55,310.12,-3.86,0.50,0.00,1.06,0.35,3.70,165.00,938.13
2017-11-30 0837,-0.10,52.90,246.51,310.39,-3.90,0.54,0.03,1.04,0.35,7.40,162.33,938.03
2017-11-30 0838,-0.10,52.93,246.63,310.51,-3.55,0.60,0.00,1.04,0.35,6.70,160.33,938.07
2017-11-30 0839,-0.10,52.77,246.58,310.43,-3.57,0.62,0.00,1.06,0.35,7.30,164.00,937.97
2017-11-30 0840,-0.10,52.83,246.65,310.52,-3.26,0.74,0.03,1.04,0.35,5.40,200.00,938.00
2017-11-30 0841,-0.10,52.83,246.78,310.44,-3.47,0.62,0.06,1.06,0.35,7.70,171.00,937.97
2017-11-30 0842,-0.10,52.83,246.96,310.33,-3.35,0.62,0.00,1.07,0.35,6.40,161.33,937.97
2017-11-30 0843,-0.10,52.90,247.07,310.42,-3.45,0.60,0.03,1.06,0.35,6.40,167.67,937.93
2017-11-30 0844,-0.10,53.00,246.96,310.42,-3.57,0.56,0.00,1.07,0.35,5.30,178.67,938.00
2017-11-30 0845,-0.17,53.00,246.96,310.16,-3.57,0.56,0.00,1.07,0.35,6.80,175.00,937.93
2017-11-30 0846,-0.13,53.10,247.08,310.05,-3.57,0.58,0.03,1.07,0.35,5.10,181.33,938.03
2017-11-30 0847,-0.20,53.17,247.23,310.14,-3.64,0.52,0.03,1.07,0.35,5.70,173.67,938.00
2017-11-30 0848,-0.20,53.30,247.40,310.03,-3.60,0.39,0.00,1.04,0.35,7.10,174.67,937.93
2017-11-30 0849,-0.20,53.33,247.38,310.08,-3.41,0.48,0.00,1.07,0.35,7.00,185.67,938.00
2017-11-30 0850,-0.20,53.37,247.46,309.86,-3.43,0.60,0.03,1.04,0.35,6.90,177.33,938.00
2017-11-30 0851,-0.20,53.33,247.44,309.83,-3.47,0.47,0.03,1.07,0.35,6.30,180.33,937.93
2017-11-30 0852,-0.20,53.27,247.42,309.94,-3.49,0.52,0.06,1.03,0.35,6.60,171.33,937.97
2017-11-30 0853,-0.20,53.17,247.73,310.05,-3.24,0.62,0.00,1.08,0.35,6.10,165.67,937.93
2017-11-30 0854,-0.20,53.30,247.93,310.13,-3.31,0.64,0.03,1.08,0.35,4.30,184.67,937.97
2017-11-30 0855,-0.20,53.37,248.07,309.88,-3.45,0.62,0.00,1.05,0.35,5.30,179.33,937.97
2017-11-30 0856,-0.20,53.47,248.22,309.93,-3.45,0.45,0.00,1.05,0.35,6.10,160.67,938.00
2017-11-30 0857,-0.20,53.40,248.48,310.25,-3.49,0.45,0.03,1.06,0.35,6.30,176.00,937.90
2017-11-30 0858,-0.20,53.63,248.86,310.09,-3.35,0.58,0.00,1.06,0.35,4.30,149.67,937.90
2017-11-30 0859,-0.30,53.43,249.02,309.96,-3.47,0.47,0.00,1.05,0.35,6.90,178.33,937.90
2017-11-30 0900,-0.20,53.63,249.33,310.08,-3.28,0.58,0.00,1.06,0.35,4.30,152.33,937.90
2017-11-30 0901,-0.27,53.57,250.59,309.91,-3.39,0.58,0.03,1.06,0.35,5.90,179.67,937.90
2017-11-30 0902,-0.30,53.83,254.09,309.96,-3.29,0.48,0.03,1.06,0.35,5.70,190.67,937.93
2017-11-30 0903,-0.30,53.80,258.77,310.18,-3.04,0.58,0.00,1.06,0.35,3.80,168.00,937.93
2017-11-30 0904,-0.30,53.80,259.56,310.22,-2.98,0.39,0.00,1.05,0.35,5.80,177.67,937.87
2017-11-30 0905,-0.30,53.67,256.33,310.44,-2.77,0.52,0.06,1.07,0.35,6.90,177.33,937.87
2017-11-30 0906,-0.30,53.70,253.01,310.21,-2.85,0.54,0.03,1.04,0.35,4.20,180.33,937.83
2017-11-30 0907,-0.30,53.73,250.80,310.02,-3.08,0.60,0.00,1.04,0.35,6.50,171.00,937.83
2017-11-30 0908,-0.30,53.73,249.24,309.93,-3.06,0.60,0.03,1.06,0.35,4.90,189.33,937.80
2017-11-30 0909,-0.30,53.77,248.45,309.90,-3.24,0.56,0.00,1.07,0.35,5.20,182.00,937.80
2017-11-30 0910,-0.30,53.60,248.15,309.97,-3.24,0.64,0.03,1.05,0.35,7.30,173.33,937.77
2017-11-30 0911,-0.20,53.57,247.80,310.10,-3.24,0.76,0.03,1.06,0.35,8.50,193.67,937.77
2017-11-30 0912,-0.20,53.50,247.89,310.18,-3.24,0.66,0.00,1.08,0.35,4.60,189.33,937.70
2017-11-30 0913,-0.20,53.33,247.90,310.02,-3.24,0.64,0.06,1.06,0.35,5.50,169.67,937.70
2017-11-30 0914,-0.20,53.43,247.92,309.85,-3.18,0.72,0.06,1.05,0.35,6.00,178.67,937.63
2017-11-30 0915,-0.20,53.47,248.03,309.96,-3.26,0.62,0.03,1.06,0.35,4.70,189.00,937.70
2017-11-30 0916,-0.27,53.70,248.26,309.85,-3.41,0.47,0.00,1.06,0.35,5.90,166.67,937.70
2017-11-30 0917,-0.30,53.67,248.24,309.91,-3.43,0.52,0.00,1.05,0.35,5.30,176.00,937.67
2017-11-30 0918,-0.30,53.57,248.27,309.81,-3.57,0.52,0.03,1.07,0.35,7.20,185.33,937.63
2017-11-30 0919,-0.23,53.60,248.35,310.05,-3.35,0.72,0.03,1.06,0.35,5.20,173.00,937.60
2017-11-30 0920,-0.20,53.63,248.16,309.87,-3.28,0.66,0.03,1.05,0.35,5.10,180.33,937.63
2017-11-30 0921,-0.20,53.60,248.20,309.93,-3.39,0.62,0.03,1.07,0.35,7.10,185.33,937.60
2017-11-30 0922,-0.27,53.63,248.18,309.92,-3.28,0.76,0.03,1.05,0.35,4.90,180.67,937.57
2017-11-30 0923,-0.30,53.53,248.05,309.90,-3.37,0.68,-0.06,1.06,0.35,6.20,177.33,937.57
2017-11-30 0924,-0.23,53.43,247.92,309.87,-3.33,0.66,0.06,1.06,0.35,7.70,184.00,937.60
2017-11-30 0925,-0.20,53.47,247.98,309.92,-3.10,0.85,0.00,1.05,0.35,5.90,179.33,937.60
2017-11-30 0926,-0.20,53.57,247.99,309.89,-3.31,0.68,0.06,1.08,0.35,5.30,195.67,937.67
2017-11-30 0927,-0.20,53.63,248.26,309.96,-3.41,0.62,0.03,1.06,0.35,5.70,177.00,937.70
2017-11-30 0928,-0.20,53.67,250.37,310.04,-3.29,0.76,0.03,1.06,0.35,2.90,205.33,937.73
2017-11-30 0929,-0.30,53.80,259.95,310.09,-3.43,0.68,0.03,1.06,0.35,3.70,179.33,937.70
2017-11-30 0930,-0.30,53.73,279.51,310.72,-2.89,0.54,0.03,1.07,0.35,6.90,186.00,937.63
2017-11-30 0931,-0.27,53.70,293.69,311.44,-1.74,0.74,0.06,1.04,0.35,5.80,190.00,937.70
2017-11-30 0932,-0.20,53.53,299.92,311.93,-1.14,0.64,0.03,1.05,0.35,7.60,174.00,937.60
2017-11-30 0933,-0.20,53.60,304.91,312.36,-0.45,0.70,0.00,1.05,0.35,3.40,186.67,937.70
2017-11-30 0934,-0.10,53.43,306.42,312.52,-0.25,0.52,0.03,1.06,0.35,6.00,189.33,937.70
2017-11-30 0935,-0.10,53.53,306.77,312.72,-0.12,0.43,0.08,1.05,0.35,5.90,183.67,937.70
2017-11-30 0936,-0.10,53.53,306.78,312.83,-0.14,0.29,0.03,1.07,0.35,3.40,182.00,937.70
2017-11-30 0937,-0.10,53.63,306.74,312.94,-0.14,0.27,0.00,1.06,0.35,4.50,191.00,937.70
2017-11-30 0938,-0.10,53.43,306.84,313.15,-0.21,0.25,0.03,1.07,0.35,5.00,185.67,937.77
2017-11-30 0939,-0.10,53.53,306.87,313.26,-0.19,0.33,0.03,1.06,0.35,3.50,177.00,937.77
2017-11-30 0940,-0.10,53.47,307.05,313.43,-0.29,0.19,0.03,1.05,0.35,4.30,199.67,937.80
2017-11-30 0941,-0.03,53.23,306.97,313.49,-0.31,0.23,0.00,1.04,0.35,7.90,175.67,937.70
2017-11-30 0942,0.00,53.17,306.42,313.62,-0.23,0.33,0.00,1.06,0.35,5.90,183.00,937.67
2017-11-30 0943,0.00,53.13,305.60,313.71,-0.21,0.31,0.03,1.08,0.35,4.50,161.33,937.70
2017-11-30 0944,0.00,53.10,304.94,313.78,-0.33,0.29,0.08,1.06,0.35,3.70,167.00,937.70
2017-11-30 0945,0.00,53.13,304.58,313.89,-0.50,0.14,0.06,1.05,0.35,6.30,202.67,937.63
2017-11-30 0946,0.00,53.03,304.55,314.05,-0.35,0.27,0.08,1.06,0.35,5.30,169.33,937.57
2017-11-30 0947,0.00,53.00,304.71,314.07,-0.50,0.25,0.03,1.03,0.35,5.50,175.67,937.60
2017-11-30 0948,0.00,53.00,305.07,314.13,-0.47,0.14,0.03,1.06,0.35,7.50,198.33,937.63
2017-11-30 0949,0.10,53.00,305.29,314.46,-0.31,0.31,0.00,1.07,0.35,5.80,201.67,937.63
2017-11-30 0950,0.20,52.93,305.57,314.45,-0.35,0.27,0.03,1.05,0.35,5.40,179.33,937.70
2017-11-30 0951,0.20,52.93,305.65,314.66,-0.43,0.21,0.06,1.05,0.35,5.90,192.67,937.67
2017-11-30 0952,0.20,52.97,305.47,314.76,-0.33,0.31,0.03,1.06,0.35,3.80,207.00,937.73
2017-11-30 0953,0.20,53.00,305.73,314.88,-0.43,0.31,0.00,1.06,0.35,4.60,184.00,937.70
2017-11-30 0954,0.20,53.00,305.87,314.84,-0.45,0.21,0.06,1.05,0.35,4.00,123.33,937.77
2017-11-30 0955,0.20,53.07,305.60,314.89,-0.56,0.17,0.06,1.04,0.35,4.30,222.33,937.77
2017-11-30 0956,0.20,53.03,305.25,315.01,-0.58,0.17,0.08,1.06,0.35,5.00,205.33,937.77
2017-11-30 0957,0.30,53.10,305.06,315.05,-0.45,0.27,0.03,1.08,0.35,5.70,178.33,937.77
2017-11-30 0958,0.30,53.20,304.79,315.27,-0.54,0.23,0.00,1.06,0.35,6.50,223.33,937.80
2017-11-30 0959,0.30,53.20,304.53,315.31,-0.47,0.41,0.00,1.06,0.35,5.20,183.33,937.77
2017-11-30 1000,0.40,53.10,304.22,315.52,-0.47,0.27,0.00,1.05,0.35,6.60,192.67,937.80
2017-11-30 1001,0.40,53.13,304.12,315.60,-0.47,0.41,0.00,1.05,0.35,6.40,159.33,937.77
2017-11-30 1002,0.50,53.27,303.86,315.71,-0.43,0.45,0.00,1.09,0.35,6.80,204.33,937.77
2017-11-30 1003,0.50,53.13,303.92,315.85,-0.41,0.37,0.03,1.04,0.35,5.30,195.67,937.77
2017-11-30 1004,0.50,53.10,304.25,315.90,-0.50,0.39,0.06,1.05,0.35,4.50,187.67,937.77
2017-11-30 1005,0.50,53.23,305.10,315.89,-0.50,0.27,0.03,1.03,0.35,5.20,206.00,937.73
2017-11-30 1006,0.53,53.37,306.30,315.97,-0.35,0.45,0.00,1.06,0.35,5.10,219.67,937.87
2017-11-30 1007,0.50,53.43,307.49,316.22,-0.54,0.27,0.03,1.05,0.35,6.40,213.67,937.83
2017-11-30 1008,0.60,53.50,308.42,316.28,-0.23,0.31,0.03,1.05,0.35,3.40,194.00,937.87
2017-11-30 1009,0.60,53.57,308.51,316.36,-0.43,0.17,0.03,1.06,0.35,5.00,202.67,937.77
2017-11-30 1010,0.60,53.60,308.55,316.62,-0.25,0.27,0.03,1.03,0.35,5.70,194.67,937.77
2017-11-30 1011,0.70,53.67,308.26,316.63,-0.25,0.27,0.08,1.05,0.35,5.40,212.00,937.83
2017-11-30 1012,0.70,53.67,308.22,316.68,-0.23,0.31,0.06,1.05,0.35,6.00,191.33,937.80
2017-11-30 1013,0.70,53.80,308.45,316.55,-0.37,0.19,0.06,1.05,0.35,5.70,200.33,937.83
2017-11-30 1014,0.70,53.80,308.52,316.71,-0.43,0.14,0.06,1.02,0.35,6.20,194.33,937.80
2017-11-30 1015,0.70,53.93,308.22,316.73,-0.45,0.10,0.00,1.02,0.35,4.70,168.00,937.90
2017-11-30 1016,0.70,54.00,308.29,316.92,-0.48,0.08,0.03,1.06,0.35,7.20,211.67,937.90
2017-11-30 1017,0.70,54.10,308.37,317.06,-0.39,0.23,0.03,1.05,0.35,6.30,205.67,937.80
2017-11-30 1018,0.80,54.20,308.32,317.19,-0.31,0.21,0.06,1.04,0.35,5.30,208.33,937.87
2017-11-30 1019,0.80,54.17,308.36,317.22,-0.33,0.25,0.00,1.06,0.35,6.40,217.00,937.90
2017-11-30 1020,0.80,54.20,308.48,317.26,-0.41,0.12,0.03,1.03,0.35,9.10,204.67,937.87
2017-11-30 1021,0.83,54.30,308.55,317.60,-0.29,0.27,0.03,1.05,0.35,6.60,208.00,937.93
2017-11-30 1022,0.90,54.27,308.55,317.61,-0.43,0.16,0.08,1.04,0.35,7.60,212.00,937.90
2017-11-30 1023,0.90,54.40,308.65,317.64,-0.45,0.16,0.06,1.07,0.35,7.00,207.00,937.90
2017-11-30 1024,0.90,54.60,308.75,317.72,-0.45,0.14,0.03,1.06,0.35,6.00,199.67,937.90
2017-11-30 1025,0.90,54.67,308.70,317.63,-0.60,0.08,0.00,1.04,0.35,5.90,215.67,937.90
2017-11-30 1026,0.90,54.73,308.74,317.73,-0.52,0.10,0.06,1.07,0.35,5.40,216.67,937.90
2017-11-30 1027,0.90,54.83,308.93,317.62,-0.64,0.00,0.06,1.05,0.35,4.50,209.67,937.90
2017-11-30 1028,0.90,54.90,309.21,317.68,-0.62,-0.02,0.03,1.05,0.35,6.00,202.00,937.90
2017-11-30 1029,0.90,55.10,309.03,317.78,-0.56,0.04,0.03,1.05,0.35,5.60,216.33,937.90
2017-11-30 1030,0.90,55.03,308.76,317.74,-0.58,0.00,0.03,1.04,0.35,3.90,215.67,937.97
2017-11-30 1031,0.90,55.27,308.83,317.78,-0.62,0.04,0.06,1.07,0.35,4.40,206.33,937.93
2017-11-30 1032,0.90,55.40,308.45,317.91,-0.56,0.04,0.03,1.06,0.35,5.60,215.33,937.97
2017-11-30 1033,0.90,55.47,308.70,318.03,-0.45,0.17,0.03,1.06,0.35,7.00,226.33,937.90
2017-11-30 1034,0.93,55.57,308.85,318.03,-0.43,0.21,0.03,1.05,0.35,7.40,220.00,937.97
2017-11-30 1035,1.00,55.73,308.92,318.16,-0.58,0.04,0.00,1.03,0.35,6.90,211.67,937.97
2017-11-30 1036,1.00,55.77,309.04,318.30,-0.35,0.23,0.03,1.07,0.35,6.50,202.00,938.03
2017-11-30 1037,1.03,55.90,309.04,318.36,-0.41,0.19,0.00,1.04,0.35,8.30,215.67,937.97
2017-11-30 1038,1.10,55.83,308.94,318.43,-0.37,0.21,0.03,1.03,0.35,4.70,217.67,938.00
2017-11-30 1039,1.10,55.97,308.77,318.52,-0.50,0.17,0.00,1.03,0.35,6.10,232.33,938.00
2017-11-30 1040,1.10,56.13,308.69,318.45,-0.52,0.21,0.06,1.04,0.35,6.50,219.00,938.00
2017-11-30 1041,1.10,56.40,308.45,318.63,-0.56,0.12,0.06,1.03,0.35,5.50,217.33,938.00
2017-11-30 1042,1.10,56.43,308.16,318.69,-0.50,0.23,0.03,1.06,0.35,6.60,207.00,938.00
2017-11-30 1043,1.10,56.57,307.82,318.78,-0.60,0.06,0.03,1.08,0.35,7.50,214.00,938.00
2017-11-30 1044,1.20,56.87,307.69,318.95,-0.50,0.19,0.08,1.05,0.35,8.60,227.67,938.00
2017-11-30 1045,1.27,56.90,307.69,319.10,-0.33,0.41,0.03,1.05,0.35,8.20,231.33,938.07
2017-11-30 1046,1.30,56.90,308.30,319.20,-0.45,0.31,0.00,1.07,0.35,5.00,198.00,938.00
2017-11-30 1047,1.30,57.10,308.67,319.21,-0.60,0.14,0.06,1.05,0.35,6.40,226.33,938.03
2017-11-30 1048,1.30,57.17,308.82,319.23,-0.54,0.12,0.08,1.05,0.35,4.90,221.00,938.00
2017-11-30 1049,1.30,57.27,309.40,319.18,-0.56,0.10,0.06,1.07,0.35,8.00,225.67,938.07
2017-11-30 1050,1.30,57.33,309.62,319.40,-0.48,0.25,0.08,1.04,0.35,4.50,217.67,938.03
2017-11-30 1051,1.30,57.53,309.63,319.53,-0.48,0.14,0.00,1.04,0.35,8.40,219.00,938.03
2017-11-30 1052,1.37,57.50,309.55,319.70,-0.37,0.25,0.03,1.05,0.35,6.00,199.33,938.07
2017-11-30 1053,1.40,57.63,309.40,319.82,-0.60,0.10,0.08,1.04,0.35,7.40,215.33,938.10
2017-11-30 1054,1.40,57.57,309.36,319.94,-0.39,0.35,0.08,1.06,0.35,6.40,224.00,938.07
2017-11-30 1055,1.47,57.60,309.28,319.95,-0.45,0.27,0.06,1.04,0.35,7.50,212.67,938.07
2017-11-30 1056,1.47,57.70,309.34,319.92,-0.62,0.14,0.03,1.06,0.35,6.00,215.00,938.07
2017-11-30 1057,1.40,57.80,309.15,319.92,-0.62,0.10,0.06,1.07,0.35,6.10,215.67,938.07
2017-11-30 1058,1.43,57.80,309.65,320.10,-0.64,0.10,0.03,1.05,0.35,6.80,220.33,938.10
2017-11-30 1059,1.50,57.90,310.83,320.06,-0.56,0.08,0.06,1.06,0.35,6.60,212.67,938.07
2017-11-30 1100,1.50,58.00,311.05,320.24,-0.58,0.10,0.06,1.04,0.35,4.70,219.33,938.00
2017-11-30 1101,1.47,58.13,310.73,320.20,-0.62,0.06,0.08,1.06,0.35,6.40,222.67,938.10
2017-11-30 1102,1.47,58.37,310.57,320.23,-0.62,0.02,0.08,1.07,0.35,6.30,222.67,938.07
2017-11-30 1103,1.50,58.37,311.00,320.51,-0.48,0.17,0.08,1.06,0.35,6.30,226.33,938.00
2017-11-30 1104,1.50,58.43,311.34,320.39,-0.56,0.14,0.03,1.06,0.35,4.70,235.00,938.00
2017-11-30 1105,1.50,58.50,311.26,320.34,-0.54,0.14,0.06,1.06,0.35,4.70,211.33,938.00
2017-11-30 1106,1.50,58.60,311.02,320.35,-0.60,0.06,0.08,1.03,0.35,8.40,201.67,938.00
2017-11-30 1107,1.53,58.70,311.11,320.51,-0.60,0.04,0.08,1.07,0.35,6.50,209.33,938.00
2017-11-30 1108,1.60,58.77,311.20,320.58,-0.48,0.12,0.08,1.06,0.35,5.10,217.00,938.07
2017-11-30 1109,1.60,58.80,311.00,320.62,-0.58,0.14,0.03,1.02,0.35,7.30,222.67,938.07
2017-11-30 1110,1.60,59.00,310.58,320.66,-0.50,0.16,0.03,1.05,0.35,5.50,223.67,938.13
2017-11-30 1111,1.60,59.07,310.32,320.83,-0.60,0.12,0.06,1.07,0.35,7.80,220.00,938.10
2017-11-30 1112,1.63,59.23,311.17,320.88,-0.54,0.23,0.06,1.05,0.35,7.20,216.00,938.17
2017-11-30 1113,1.70,59.23,311.24,321.03,-0.72,0.21,0.06,1.05,0.35,8.90,232.00,938.20
2017-11-30 1114,1.70,59.33,311.07,321.06,-0.85,0.27,0.08,1.06,0.35,5.10,226.67,938.17
2017-11-30 1115,1.70,59.50,310.49,321.05,-1.01,0.17,0.03,1.05,0.35,3.50,222.33,938.13
2017-11-30 1116,1.70,59.73,310.31,321.03,-1.32,0.12,0.00,1.07,0.35,7.60,219.00,938.13
2017-11-30 1117,1.70,59.93,309.88,321.08,-1.41,0.08,0.08,1.07,0.35,5.50,236.67,938.20
2017-11-30 1118,1.70,60.07,309.74,321.03,-1.49,0.04,0.08,1.06,0.35,8.60,212.67,938.17
2017-11-30 1119,1.67,60.23,309.94,320.91,-1.30,0.02,0.14,1.07,0.35,4.50,231.33,938.17
2017-11-30 1120,1.60,60.30,309.46,320.97,-1.14,0.00,0.08,1.07,0.35,8.10,226.33,938.20
2017-11-30 1121,1.70,60.33,309.92,321.03,-1.03,0.19,0.03,1.06,0.35,7.20,231.00,938.20
2017-11-30 1122,1.70,60.47,310.55,321.07,-1.07,0.06,0.08,1.06,0.35,9.60,228.00,938.17
2017-11-30 1123,1.70,60.57,310.17,321.08,-1.03,0.02,0.03,1.04,0.35,7.40,222.67,938.17
2017-11-30 1124,1.70,60.63,310.38,321.29,-0.74,0.17,0.11,1.05,0.35,8.40,236.67,938.13
2017-11-30 1125,1.70,60.90,310.43,321.14,-0.70,0.12,0.06,1.04,0.35,4.70,196.33,938.10
2017-11-30 1126,1.70,61.00,310.13,321.00,-0.79,0.02,0.00,1.07,0.35,6.10,216.67,938.13
2017-11-30 1127,1.70,61.07,310.25,321.08,-0.97,0.04,0.08,1.07,0.35,5.60,222.67,938.13
2017-11-30 1128,1.70,61.17,311.00,321.03,-1.20,-0.06,0.03,1.05,0.35,6.10,225.00,938.20
2017-11-30 1129,1.70,61.37,310.93,321.01,-1.38,-0.04,0.06,1.04,0.35,6.30,220.67,938.20
2017-11-30 1130,1.60,61.47,311.29,321.07,-1.18,0.02,0.03,1.04,0.35,4.30,209.33,938.20
2017-11-30 1131,1.60,61.57,311.59,320.87,-1.07,-0.12,0.06,1.06,0.35,6.20,223.00,938.20
2017-11-30 1132,1.60,61.63,311.75,320.89,-1.05,-0.14,0.08,1.05,0.35,5.30,220.67,938.20
2017-11-30 1133,1.60,61.77,311.80,320.93,-0.97,-0.08,0.08,1.06,0.35,6.10,223.00,938.23
2017-11-30 1134,1.60,61.80,311.78,321.02,-0.79,-0.06,0.06,1.06,0.35,7.80,233.00,938.23
2017-11-30 1135,1.60,61.67,311.75,321.03,-0.62,0.06,0.06,1.06,0.35,7.80,226.00,938.27
2017-11-30 1136,1.63,61.77,311.76,320.97,-0.68,-0.02,0.08,1.07,0.35,7.60,236.00,938.23
2017-11-30 1137,1.70,61.83,311.74,321.15,-0.60,0.02,0.06,1.06,0.35,7.00,218.00,938.20
2017-11-30 1138,1.70,62.07,311.64,321.17,-0.58,0.04,0.11,1.05,0.35,4.90,225.00,938.27
2017-11-30 1139,1.70,62.23,311.67,321.13,-0.76,-0.00,0.06,1.06,0.35,4.60,225.33,938.23
2017-11-30 1140,1.60,62.30,311.59,321.15,-0.72,-0.06,0.03,1.07,0.35,3.40,235.67,938.27
2017-11-30 1141,1.60,62.37,311.66,320.96,-0.79,-0.10,0.03,1.06,0.35,3.80,232.00,938.27
2017-11-30 1142,1.60,62.17,311.71,321.07,-0.83,-0.10,0.08,1.07,0.35,6.40,241.33,938.23
2017-11-30 1143,1.63,62.23,311.72,321.11,-0.62,0.06,0.11,1.09,0.35,7.10,230.67,938.30
2017-11-30 1144,1.63,62.33,311.58,321.16,-0.68,0.00,0.08,1.07,0.35,4.90,223.33,938.30
2017-11-30 1145,1.60,62.40,311.57,321.16,-0.68,-0.02,0.11,1.06,0.35,5.30,209.00,938.33
2017-11-30 1146,1.63,62.40,311.62,321.24,-0.72,-0.02,0.06,1.08,0.35,5.50,230.00,938.30
2017-11-30 1147,1.70,62.37,311.60,321.13,-0.70,-0.02,0.08,1.07,0.35,7.00,223.00,938.33
2017-11-30 1148,1.70,62.47,311.59,321.14,-0.68,0.02,0.06,1.04,0.35,4.60,210.67,938.30
2017-11-30 1149,1.63,62.53,311.60,321.18,-0.76,-0.08,0.03,1.05,0.35,6.60,219.33,938.37
2017-11-30 1150,1.60,62.40,311.65,321.36,-0.66,-0.06,0.06,1.04,0.35,7.30,229.33,938.37
2017-11-30 1151,1.70,62.37,311.69,321.54,-0.48,0.16,0.03,1.08,0.35,7.00,239.33,938.40
2017-11-30 1152,1.70,62.40,311.68,321.46,-0.54,0.00,0.03,1.10,0.35,5.80,215.67,938.40
2017-11-30 1153,1.70,62.43,311.68,321.58,-0.64,0.08,0.06,1.07,0.35,6.90,223.00,938.40
2017-11-30 1154,1.70,62.60,311.71,321.39,-0.68,0.04,0.06,1.05,0.35,3.30,235.00,938.40
2017-11-30 1155,1.70,62.53,311.66,321.29,-0.76,-0.08,0.08,1.06,0.35,6.60,229.67,938.43
2017-11-30 1156,1.70,62.57,311.79,321.43,-0.72,-0.04,0.06,1.08,0.35,8.70,220.00,938.50
2017-11-30 1157,1.70,62.43,311.75,321.67,-0.64,0.02,0.08,1.07,0.35,8.40,231.33,938.43
2017-11-30 1158,1.70,62.63,311.79,321.63,-0.60,0.06,0.06,1.06,0.35,5.10,210.33,938.40
2017-11-30 1159,1.70,62.73,311.85,321.53,-0.76,-0.04,0.03,1.08,0.35,6.00,223.67,938.40
2017-11-30 1200,1.70,62.90,311.88,321.55,-0.79,-0.12,0.08,1.06,0.35,6.40,230.33,938.47
2017-11-30 1201,1.70,62.93,311.91,321.56,-0.72,0.00,0.11,1.05,0.35,6.70,231.00,938.40
2017-11-30 1202,1.70,62.87,311.90,321.56,-0.64,-0.04,0.06,1.07,0.35,7.10,229.33,938.40
2017-11-30 1203,1.70,62.97,311.82,321.55,-0.68,0.04,0.06,1.06,0.35,6.00,238.00,938.47
2017-11-30 1204,1.70,63.10,311.81,321.48,-0.72,-0.10,0.08,1.06,0.35,8.50,204.67,938.47
2017-11-30 1205,1.70,63.10,311.78,321.58,-0.62,-0.02,0.08,1.06,0.35,7.50,233.33,938.53
2017-11-30 1206,1.70,63.20,311.86,321.63,-0.70,-0.02,0.00,1.08,0.35,6.30,216.67,938.53
2017-11-30 1207,1.70,63.37,311.87,321.68,-0.62,0.02,0.06,1.07,0.35,4.10,212.67,938.50
2017-11-30 1208,1.70,63.33,311.84,321.62,-0.70,-0.10,0.08,1.07,0.35,8.60,220.00,938.57
2017-11-30 1209,1.80,63.33,311.94,321.76,-0.66,0.02,0.06,1.08,0.35,6.60,221.33,938.50
2017-11-30 1210,1.80,63.53,311.95,321.70,-0.64,0.00,0.06,1.08,0.35,5.30,242.00,938.53
2017-11-30 1211,1.73,63.67,311.93,321.63,-0.70,0.02,0.08,1.08,0.35,4.60,206.00,938.50
2017-11-30 1212,1.70,63.73,312.02,321.62,-0.83,-0.12,0.03,1.08,0.35,5.60,238.00,938.50
2017-11-30 1213,1.70,63.70,312.01,321.74,-0.74,-0.04,0.03,1.06,0.35,6.20,253.00,938.53
2017-11-30 1214,1.80,63.80,312.10,321.76,-0.76,-0.06,0.06,1.09,0.35,6.70,230.00,938.57
2017-11-30 1215,1.80,63.90,312.00,321.77,-0.56,0.06,0.08,1.07,0.35,6.30,228.33,938.57
2017-11-30 1216,1.80,63.93,312.15,321.79,-0.72,-0.04,0.00,1.08,0.35,5.50,237.00,938.63
2017-11-30 1217,1.80,63.93,312.21,321.85,-0.68,0.00,0.03,1.08,0.35,5.20,221.33,938.53
2017-11-30 1218,1.80,64.03,312.24,321.81,-0.70,-0.06,0.00,1.06,0.35,6.70,230.00,938.50
2017-11-30 1219,1.80,63.73,312.28,321.96,-0.62,0.08,0.06,1.07,0.35,8.50,238.33,938.63
2017-11-30 1220,1.80,63.73,312.26,321.99,-0.54,0.04,0.06,1.07,0.35,6.90,244.33,938.60
2017-11-30 1221,1.80,63.97,312.31,322.04,-0.56,0.06,0.08,1.08,0.35,6.20,230.00,938.57
2017-11-30 1222,1.80,64.10,312.49,322.08,-0.62,-0.10,0.06,1.09,0.35,5.70,234.00,938.60
2017-11-30 1223,1.80,63.90,312.49,322.10,-0.68,-0.10,0.06,1.09,0.35,7.80,235.00,938.67
2017-11-30 1224,1.83,64.00,312.53,322.23,-0.52,0.08,0.06,1.10,0.35,6.30,229.00,938.60
2017-11-30 1225,1.90,64.10,312.55,322.17,-0.58,-0.02,0.08,1.08,0.35,6.80,251.67,938.67
2017-11-30 1226,1.90,64.00,312.66,322.25,-0.64,-0.04,0.06,1.08,0.35,8.20,248.67,938.70
2017-11-30 1227,1.90,64.03,312.66,322.33,-0.58,0.04,0.06,1.09,0.35,7.30,235.00,938.70
2017-11-30 1228,1.90,64.27,312.74,322.35,-0.60,-0.04,0.08,1.10,0.35,6.50,257.33,938.70
2017-11-30 1229,1.90,64.00,312.69,322.41,-0.74,-0.08,0.08,1.07,0.35,9.30,238.67,938.77
2017-11-30 1230,1.90,64.43,312.68,322.41,-0.74,0.00,0.08,1.08,0.35,7.10,240.67,938.70
2017-11-30 1231,1.90,64.13,312.86,322.52,-0.81,-0.02,0.08,1.08,0.35,9.00,251.67,938.83
2017-11-30 1232,1.90,64.00,312.86,322.56,-0.74,0.02,0.08,1.07,0.35,9.50,261.33,938.90
2017-11-30 1233,1.90,63.83,312.73,322.69,-0.54,0.10,0.11,1.06,0.35,9.30,238.67,938.87
2017-11-30 1234,1.97,64.40,312.91,322.72,-0.52,0.08,0.08,1.10,0.35,5.20,255.67,938.80
2017-11-30 1235,1.93,64.57,312.75,322.56,-0.64,-0.02,0.08,1.06,0.35,6.10,243.67,938.80
2017-11-30 1236,1.90,64.63,312.80,322.52,-0.76,-0.16,0.14,1.07,0.35,5.00,243.67,938.83
2017-11-30 1237,1.90,64.57,312.76,322.64,-0.83,-0.17,0.11,1.08,0.35,7.60,246.67,938.93
2017-11-30 1238,1.90,64.47,312.89,322.66,-0.74,-0.12,0.08,1.07,0.35,11.20,275.67,938.93
2017-11-30 1239,1.97,64.50,312.91,322.77,-0.64,-0.04,0.08,1.06,0.35,12.10,240.33,938.97
2017-11-30 1240,2.00,64.43,312.94,322.90,-0.48,0.02,0.08,1.08,0.35,11.50,167.00,938.93
2017-11-30 1241,2.00,65.13,313.02,322.90,-0.64,-0.04,0.08,1.08,0.35,4.60,248.33,938.90
2017-11-30 1242,2.00,65.10,312.84,322.85,-0.76,-0.12,0.06,1.09,0.35,7.90,244.33,938.97
2017-11-30 1243,2.00,65.40,312.84,322.81,-0.72,-0.10,0.08,1.09,0.35,5.60,259.33,938.90
2017-11-30 1244,2.00,65.63,312.97,322.85,-0.78,-0.12,0.11,1.08,0.35,4.50,226.00,938.87
2017-11-30 1245,1.90,65.57,313.08,322.87,-0.81,-0.14,0.08,1.09,0.35,7.60,266.67,938.93
2017-11-30 1246,1.90,65.47,313.15,322.93,-0.66,-0.06,0.08,1.09,0.35,10.60,257.33,938.90
2017-11-30 1247,2.00,64.87,313.14,323.01,-0.70,-0.12,0.03,1.10,0.35,14.10,241.00,939.10
2017-11-30 1248,2.00,65.60,312.94,323.10,-0.56,-0.04,0.06,1.08,0.35,8.70,215.00,938.90
2017-11-30 1249,2.00,65.67,312.90,322.97,-0.70,-0.10,0.08,1.09,0.35,7.90,254.00,938.93
2017-11-30 1250,2.00,65.93,312.89,322.89,-0.72,-0.12,0.14,1.07,0.35,6.00,225.67,938.93
2017-11-30 1251,2.00,65.87,312.66,322.85,-0.79,-0.17,0.14,1.10,0.35,6.20,236.67,939.03
2017-11-30 1252,2.00,65.43,312.59,322.90,-0.78,-0.14,0.11,1.08,0.35,9.90,246.00,939.10
2017-11-30 1253,2.00,65.67,312.39,322.92,-0.74,-0.06,0.14,1.09,0.35,6.30,250.33,939.07
2017-11-30 1254,2.00,65.73,312.50,322.87,-0.79,-0.10,0.17,1.09,0.35,8.40,253.67,939.13
2017-11-30 1255,2.00,65.37,312.26,322.92,-0.83,-0.16,0.17,1.09,0.35,10.00,259.33,939.10
2017-11-30 1256,2.00,65.13,312.01,322.93,-0.74,-0.10,0.17,1.10,0.35,9.60,248.00,939.10
2017-11-30 1257,2.00,65.43,312.46,322.97,-0.70,-0.14,0.17,1.09,0.35,7.80,251.33,939.10
2017-11-30 1258,1.97,65.67,312.61,322.83,-0.72,-0.04,0.19,1.08,0.35,9.20,276.67,939.13
2017-11-30 1259,1.90,65.23,312.74,322.94,-0.66,-0.12,0.22,1.08,0.35,8.70,268.33,939.17
2017-11-30 1300,1.90,65.80,312.79,322.84,-0.72,-0.12,0.28,1.09,0.35,6.60,246.33,939.23
2017-11-30 1301,1.90,65.83,312.70,322.91,-0.78,-0.14,0.33,1.08,0.35,5.40,253.33,939.17
2017-11-30 1302,1.90,66.00,312.46,322.78,-0.74,-0.17,0.30,1.09,0.35,6.40,280.33,939.17
2017-11-30 1303,1.90,66.10,312.72,322.62,-0.74,-0.16,0.36,1.08,0.35,6.50,261.33,939.17
2017-11-30 1304,1.90,66.33,312.85,322.59,-0.78,-0.17,0.36,1.09,0.35,4.00,238.67,939.23
2017-11-30 1305,1.90,66.50,312.98,322.44,-0.79,-0.21,0.44,1.11,0.35,3.10,267.00,939.30
2017-11-30 1306,1.87,66.63,312.97,322.49,-0.74,-0.21,0.53,1.09,0.35,8.70,227.67,939.30
2017-11-30 1307,1.80,66.63,312.83,322.46,-0.66,-0.16,0.64,1.07,0.35,8.10,261.67,939.33
2017-11-30 1308,1.80,66.70,312.73,322.46,-0.54,-0.17,0.66,1.09,0.35,7.20,251.33,939.27
2017-11-30 1309,1.80,66.63,312.66,322.39,-0.58,-0.17,0.69,1.10,0.35,8.60,266.00,939.27
2017-11-30 1310,1.80,66.60,312.84,322.49,-0.48,-0.14,0.66,1.07,0.35,9.50,248.00,939.40
2017-11-30 1311,1.80,66.93,312.79,322.42,-0.45,-0.10,0.66,1.08,0.35,6.00,238.00,939.37
2017-11-30 1312,1.80,67.27,312.84,322.26,-0.35,-0.17,0.77,1.08,0.35,7.30,252.33,939.40
2017-11-30 1313,1.80,67.37,312.65,322.29,-0.27,-0.16,1.00,1.07,0.35,6.80,246.33,939.40
2017-11-30 1314,1.80,67.07,312.51,322.16,-0.25,-0.12,1.05,1.06,0.35,8.10,245.67,939.37
2017-11-30 1315,1.80,66.97,312.22,322.28,-0.14,-0.06,1.24,1.08,0.35,7.20,247.00,939.50
2017-11-30 1316,1.80,67.50,311.97,322.21,-0.02,-0.08,1.55,1.09,0.35,7.00,258.67,939.43
2017-11-30 1317,1.73,67.33,312.05,322.11,0.04,-0.08,1.77,1.08,0.35,7.80,262.00,939.40
2017-11-30 1318,1.70,67.43,312.16,322.16,0.06,-0.06,1.96,1.10,0.35,6.90,257.00,939.50
2017-11-30 1319,1.70,67.37,312.09,322.14,0.60,0.04,2.79,1.09,0.35,7.50,254.33,939.43
2017-11-30 1320,1.70,67.47,311.98,322.04,0.79,0.04,3.21,1.06,0.35,6.30,239.33,939.40
2017-11-30 1321,1.70,67.47,311.55,322.07,1.07,0.10,3.95,1.11,0.35,6.10,242.67,939.40
2017-11-30 1322,1.70,67.53,311.26,321.96,1.45,0.08,4.64,1.09,0.35,6.50,241.33,939.40
2017-11-30 1323,1.70,66.90,311.60,321.97,1.10,0.04,3.81,1.08,0.35,10.10,258.33,939.57
2017-11-30 1324,1.70,66.90,311.71,321.95,1.12,0.16,3.93,1.08,0.35,7.40,268.00,939.47
2017-11-30 1325,1.70,66.87,311.59,322.00,1.32,0.16,4.62,1.06,0.35,9.00,235.00,939.53
2017-11-30 1326,1.70,66.33,311.43,321.99,1.74,0.17,5.50,1.09,0.35,11.20,204.33,939.53
2017-11-30 1327,1.70,66.43,311.71,322.04,1.76,0.17,5.25,1.09,0.35,6.80,255.33,939.47
2017-11-30 1328,1.70,66.37,311.81,321.92,1.57,0.14,5.03,1.10,0.35,9.30,248.00,939.53
2017-11-30 1329,1.70,66.33,311.91,322.00,1.78,0.16,5.67,1.10,0.35,8.70,261.00,939.50
2017-11-30 1330,1.70,66.57,311.85,321.97,2.02,0.25,5.67,1.09,0.35,5.30,166.33,939.60
2017-11-30 1331,1.70,66.50,311.93,322.02,1.59,0.10,5.53,1.09,0.35,6.90,219.67,939.53
2017-11-30 1332,1.70,66.13,311.79,321.95,1.63,0.08,5.92,1.09,0.35,9.30,260.67,939.67
2017-11-30 1333,1.70,66.63,311.67,321.86,1.71,0.17,6.05,1.10,0.35,4.90,242.67,939.60
2017-11-30 1334,1.70,66.53,311.66,321.82,1.69,0.04,6.44,1.10,0.35,8.00,237.67,939.70
2017-11-30 1335,1.70,66.30,311.64,321.81,2.07,0.14,7.16,1.09,0.35,7.10,249.33,939.67
2017-11-30 1336,1.70,66.53,311.61,321.75,2.27,0.16,7.80,1.10,0.35,7.00,236.33,939.63
2017-11-30 1337,1.70,66.33,311.38,321.80,2.73,0.19,8.68,1.11,0.35,7.60,234.67,939.77
2017-11-30 1338,1.70,66.00,311.33,321.82,3.00,0.19,9.09,1.11,0.35,9.70,249.33,939.73
2017-11-30 1339,1.67,66.20,311.18,321.82,3.86,0.35,10.67,1.09,0.35,9.20,264.00,939.70
2017-11-30 1340,1.63,65.67,311.20,321.90,4.50,0.45,10.92,1.08,0.35,10.40,252.33,939.67
2017-11-30 1341,1.70,65.77,311.23,321.93,4.44,0.47,10.97,1.10,0.35,9.10,250.00,939.77
2017-11-30 1342,1.70,65.97,311.09,321.95,4.69,0.45,12.00,1.11,0.35,6.60,256.67,939.73
2017-11-30 1343,1.70,65.77,311.08,321.82,5.37,0.52,13.57,1.10,0.35,11.50,283.00,939.83
2017-11-30 1344,1.67,65.80,310.95,321.93,7.63,0.85,15.98,1.11,0.35,9.80,246.33,939.83
2017-11-30 1345,1.60,66.07,310.96,321.83,7.38,0.85,15.59,1.09,0.35,5.20,169.33,939.83
2017-11-30 1346,1.60,65.97,310.85,321.84,7.54,0.85,16.03,1.11,0.35,8.20,174.00,939.90
2017-11-30 1347,1.60,65.87,310.61,321.79,7.27,0.68,17.39,1.11,0.35,7.60,245.00,939.87
2017-11-30 1348,1.60,65.90,310.26,321.77,8.04,0.85,18.88,1.08,0.35,7.40,242.67,939.83
2017-11-30 1349,1.60,66.10,310.39,321.83,9.05,0.99,20.10,1.11,0.35,5.20,237.33,939.90
2017-11-30 1350,1.60,65.87,310.25,321.71,9.90,1.09,21.67,1.11,0.35,10.30,269.33,939.93
2017-11-30 1351,1.60,65.70,310.22,321.68,10.70,1.20,21.12,1.10,0.35,9.70,246.33,939.90
2017-11-30 1352,1.60,65.60,310.31,321.65,8.97,0.99,19.52,1.13,0.35,9.10,228.67,940.00
2017-11-30 1353,1.60,65.63,310.25,321.64,8.97,1.03,20.21,1.11,0.35,8.40,230.00,939.93
2017-11-30 1354,1.60,65.57,309.87,321.66,10.33,1.10,24.46,1.09,0.35,7.30,262.00,940.00
2017-11-30 1355,1.60,65.43,309.40,321.60,12.87,1.41,27.92,1.09,0.35,8.60,262.00,940.00
2017-11-30 1356,1.60,65.13,309.87,321.67,13.23,1.47,26.51,1.09,0.35,10.00,242.67,940.07
2017-11-30 1357,1.60,64.97,309.93,321.69,12.19,1.38,25.87,1.10,0.35,10.50,274.67,940.13
2017-11-30 1358,1.60,65.20,309.81,321.67,12.46,1.38,26.95,1.10,0.35,6.90,222.33,940.03
2017-11-30 1359,1.60,64.97,309.81,321.65,11.92,1.32,27.28,1.09,0.35,11.20,241.67,940.13
2017-11-30 1400,1.60,65.07,309.21,321.62,13.16,1.41,31.18,1.09,0.35,6.80,255.67,940.03
2017-11-30 1401,1.60,65.00,309.36,321.65,15.64,1.72,34.83,1.08,0.35,5.50,258.33,940.07
2017-11-30 1402,1.60,65.30,309.12,321.68,17.07,1.90,36.63,1.11,0.35,5.10,242.00,940.03
2017-11-30 1403,1.60,64.90,307.89,321.61,18.70,2.03,41.22,1.09,0.35,7.90,261.00,940.17
2017-11-30 1404,1.57,64.90,305.68,321.57,22.96,2.54,48.21,1.11,0.35,8.20,246.67,940.13
2017-11-30 1405,1.50,64.80,305.50,321.55,26.64,3.08,53.71,1.08,0.35,8.30,250.00,940.20
2017-11-30 1406,1.60,64.33,307.96,321.68,27.42,3.22,52.33,1.08,0.35,9.40,250.33,940.17
2017-11-30 1407,1.60,64.13,307.14,321.53,25.97,2.93,52.96,1.12,0.35,7.60,246.33,940.10
2017-11-30 1408,1.57,64.57,305.47,321.62,29.67,3.43,60.54,1.13,0.35,6.40,244.00,940.13
2017-11-30 1409,1.50,64.23,302.18,321.49,31.78,3.57,66.57,1.10,0.35,8.90,243.67,940.13
2017-11-30 1410,1.50,64.43,297.72,321.35,36.41,4.24,74.83,1.12,0.35,7.20,244.00,940.03
2017-11-30 1411,1.50,64.47,296.04,321.34,42.28,4.90,85.09,1.11,0.35,6.90,198.67,940.10
2017-11-30 1412,1.50,63.87,288.00,321.18,46.37,5.46,92.77,1.12,0.35,9.70,254.33,940.07
2017-11-30 1413,1.50,64.07,288.97,321.27,53.85,6.63,103.80,1.11,0.35,9.80,240.33,940.17
2017-11-30 1414,1.50,63.30,298.13,321.55,57.63,7.25,103.41,1.11,0.35,11.80,237.00,940.17
2017-11-30 1415,1.50,63.77,304.94,321.70,47.96,5.95,86.30,1.09,0.35,5.90,277.67,940.17
2017-11-30 1416,1.53,63.50,305.27,321.67,41.74,5.00,81.55,1.12,0.35,10.30,243.00,940.10
2017-11-30 1417,1.60,63.00,304.52,321.73,43.62,5.19,84.34,1.11,0.35,10.50,246.33,940.10
2017-11-30 1418,1.60,63.13,304.51,321.78,43.52,5.25,84.62,1.11,0.35,9.60,243.67,940.10
2017-11-30 1419,1.57,63.40,306.11,321.83,42.46,5.06,81.24,1.11,0.35,9.10,246.33,940.13
2017-11-30 1420,1.53,62.97,304.97,321.72,39.94,4.65,79.78,1.09,0.35,10.60,254.67,940.20
2017-11-30 1421,1.60,62.83,306.60,321.80,42.59,4.98,81.60,1.10,0.35,11.50,260.33,940.27
2017-11-30 1422,1.60,62.83,305.75,321.74,36.76,4.22,75.83,1.11,0.35,7.80,248.33,940.30
2017-11-30 1423,1.50,62.33,300.95,321.64,40.27,4.55,82.57,1.11,0.35,11.90,259.00,940.30
2017-11-30 1424,1.57,62.77,300.87,321.58,42.13,4.82,86.08,1.10,0.35,9.80,240.33,940.30
2017-11-30 1425,1.60,63.17,301.20,321.71,48.06,5.56,98.30,1.11,0.35,4.90,227.33,940.23
2017-11-30 1426,1.60,63.03,303.67,321.69,52.96,6.22,102.72,1.12,0.35,8.00,235.00,940.37
2017-11-30 1427,1.53,62.90,305.04,321.79,47.46,5.52,91.39,1.10,0.35,11.60,246.67,940.33
2017-11-30 1428,1.50,63.17,305.81,321.73,42.38,4.86,83.98,1.12,0.35,7.60,243.33,940.33
2017-11-30 1429,1.50,63.27,306.82,321.82,40.03,4.59,80.83,1.13,0.35,4.10,262.33,940.30
2017-11-30 1430,1.50,62.97,304.76,321.69,40.60,4.59,84.70,1.10,0.35,8.10,244.33,940.30
2017-11-30 1431,1.50,63.10,305.12,321.80,46.56,5.39,95.73,1.10,0.35,6.20,248.67,940.33
2017-11-30 1432,1.50,62.97,305.07,321.72,49.57,5.66,99.43,1.11,0.35,6.40,249.33,940.37
2017-11-30 1433,1.50,62.57,300.79,321.59,52.07,6.05,104.38,1.11,0.35,7.10,259.67,940.33
2017-11-30 1434,1.50,62.27,296.90,321.51,53.52,6.24,108.56,1.11,0.35,12.80,252.33,940.33
2017-11-30 1435,1.50,62.20,304.16,321.66,59.47,7.11,110.63,1.12,0.35,9.20,259.67,940.47
2017-11-30 1436,1.50,62.20,308.05,321.75,45.34,5.29,85.28,1.11,0.35,9.80,238.00,940.57
2017-11-30 1437,1.50,62.00,307.01,321.68,40.27,4.53,83.70,1.10,0.35,8.70,247.67,940.50
2017-11-30 1438,1.50,62.00,306.45,321.76,43.39,4.90,87.55,1.09,0.35,7.60,247.00,940.63
2017-11-30 1439,1.50,62.07,306.19,321.74,38.68,4.36,77.15,1.11,0.35,8.50,251.33,940.53
2017-11-30 1440,1.50,62.20,299.28,321.37,36.66,3.95,77.32,1.11,0.35,7.60,254.33,940.60
2017-11-30 1441,1.50,62.00,301.36,321.59,45.56,5.13,96.97,1.13,0.35,5.20,265.00,940.50
2017-11-30 1442,1.50,62.10,306.32,321.62,51.18,5.93,102.17,1.12,0.35,6.20,283.67,940.53
2017-11-30 1443,1.50,62.37,306.48,321.59,50.21,5.75,103.14,1.11,0.35,7.00,241.67,940.57
2017-11-30 1444,1.50,62.47,306.51,321.69,57.26,6.69,114.64,1.11,0.35,4.20,264.33,940.57
2017-11-30 1445,1.50,62.13,306.98,321.67,55.92,6.47,112.40,1.11,0.35,9.60,239.67,940.63
2017-11-30 1446,1.50,61.73,306.39,321.72,55.13,6.36,110.30,1.12,0.35,9.80,250.67,940.73
2017-11-30 1447,1.43,61.77,303.79,321.58,52.43,5.87,107.81,1.11,0.35,9.70,250.33,940.57
2017-11-30 1448,1.40,61.70,302.39,321.54,62.26,7.11,128.32,1.11,0.35,9.10,258.33,940.63
2017-11-30 1449,1.40,61.43,303.41,321.52,65.24,7.58,127.77,1.11,0.35,10.60,243.00,940.73
2017-11-30 1450,1.40,61.53,302.90,321.56,66.91,7.85,133.32,1.10,0.35,9.20,256.33,940.67
2017-11-30 1451,1.40,61.53,306.08,321.72,67.04,7.89,131.39,1.11,0.35,9.20,248.00,940.80
2017-11-30 1452,1.40,61.40,307.33,321.69,65.55,7.69,129.29,1.14,0.35,11.60,283.00,940.67
2017-11-30 1453,1.40,61.70,307.19,321.71,65.38,7.63,128.87,1.12,0.35,6.30,281.00,940.70
2017-11-30 1454,1.40,61.60,307.42,321.74,63.42,7.38,124.12,1.11,0.35,8.00,246.33,940.70
2017-11-30 1455,1.40,61.73,307.85,321.73,59.93,6.94,120.11,1.09,0.35,4.40,262.33,940.70
2017-11-30 1456,1.40,61.83,306.32,321.75,61.48,7.01,126.99,1.11,0.35,5.50,249.00,940.70
2017-11-30 1457,1.40,61.73,304.02,321.74,73.52,8.62,149.77,1.12,0.35,8.90,253.00,940.77
2017-11-30 1458,1.40,61.70,304.01,321.75,79.93,9.40,158.56,1.13,0.35,9.00,268.00,940.70
2017-11-30 1459,1.40,61.77,305.21,321.83,89.19,10.54,174.43,1.11,0.35,7.00,241.33,940.77
2017-11-30 1500,1.40,61.77,306.93,321.93,81.65,9.69,155.27,1.11,0.35,7.00,251.67,940.83
2017-11-30 1501,1.40,61.50,307.41,321.83,72.22,8.47,141.95,1.13,0.35,12.40,238.00,940.80
2017-11-30 1502,1.40,61.60,307.52,321.80,74.41,8.72,148.39,1.09,0.35,8.70,245.33,940.77
2017-11-30 1503,1.40,61.90,306.66,321.78,73.36,8.51,143.91,1.10,0.35,5.50,257.67,940.77
2017-11-30 1504,1.40,61.93,303.99,321.75,74.39,8.64,148.67,1.10,0.35,7.80,246.00,940.83
2017-11-30 1505,1.40,61.53,306.00,321.84,78.65,9.24,153.31,1.10,0.35,9.00,248.67,940.80
2017-11-30 1506,1.40,61.37,307.60,321.75,72.95,8.49,142.92,1.11,0.35,10.50,281.67,940.90
2017-11-30 1507,1.40,61.63,307.45,321.67,77.53,8.95,158.84,1.11,0.35,5.70,245.00,940.80
2017-11-30 1508,1.33,61.83,307.00,321.82,84.89,9.96,169.76,1.12,0.35,7.00,244.33,940.83
2017-11-30 1509,1.30,61.60,305.62,321.81,85.28,10.00,165.72,1.10,0.35,9.80,244.67,940.93
2017-11-30 1510,1.33,61.17,304.84,321.64,77.16,8.99,151.73,1.10,0.35,12.70,257.67,941.07
2017-11-30 1511,1.40,61.03,306.98,321.60,75.57,8.76,147.50,1.11,0.35,9.80,276.67,940.97
2017-11-30 1512,1.37,61.17,307.62,321.61,71.46,8.24,141.34,1.12,0.35,10.60,275.67,940.90
2017-11-30 1513,1.30,61.33,306.94,321.52,74.18,8.56,151.24,1.11,0.35,9.50,258.33,941.07
2017-11-30 1514,1.30,61.53,307.53,321.62,83.44,9.69,164.40,1.12,0.35,8.50,263.00,940.97
2017-11-30 1515,1.30,61.47,308.21,321.56,71.27,8.31,136.34,1.10,0.35,7.40,254.00,940.97
2017-11-30 1516,1.30,61.60,308.05,321.54,63.81,7.25,129.98,1.12,0.35,9.40,256.33,940.93
2017-11-30 1517,1.30,61.70,307.99,321.62,68.13,7.81,138.33,1.14,0.35,7.80,276.67,940.97
2017-11-30 1518,1.30,61.53,307.53,321.58,69.35,7.98,138.94,1.10,0.35,9.80,267.00,941.03
2017-11-30 1519,1.30,61.70,306.81,321.56,72.18,8.31,148.80,1.11,0.35,7.00,260.00,941.00
2017-11-30 1520,1.30,61.73,307.03,321.51,74.89,8.64,150.27,1.11,0.35,7.70,273.33,940.97
2017-11-30 1521,1.30,61.77,307.53,321.59,74.93,8.62,151.29,1.14,0.35,6.00,254.67,941.00
2017-11-30 1522,1.30,61.70,307.44,321.68,81.09,9.38,162.65,1.13,0.35,8.10,270.67,941.07
2017-11-30 1523,1.30,61.87,306.91,321.65,79.06,9.15,160.47,1.13,0.35,4.50,228.00,941.00
2017-11-30 1524,1.30,61.90,306.56,321.81,86.85,10.13,175.65,1.10,0.35,5.50,238.67,941.00
2017-11-30 1525,1.30,61.87,307.14,321.91,87.37,10.17,171.83,1.11,0.35,5.60,258.33,941.07
2017-11-30 1526,1.30,61.80,305.02,321.76,84.50,9.75,167.68,1.13,0.35,6.40,257.33,941.03
2017-11-30 1527,1.30,61.77,301.81,321.80,93.01,10.79,189.38,1.11,0.35,8.10,265.00,941.07
2017-11-30 1528,1.30,61.80,305.05,321.88,95.16,11.12,183.17,1.11,0.35,9.90,250.33,941.10
2017-11-30 1529,1.30,61.80,307.21,321.75,86.81,10.15,170.86,1.14,0.35,9.60,228.00,941.17
2017-11-30 1530,1.30,61.77,308.02,321.81,85.57,9.92,170.20,1.11,0.35,9.50,263.00,941.17
2017-11-30 1531,1.30,61.70,308.03,321.80,82.53,9.59,159.72,1.11,0.35,7.60,265.67,941.17
2017-11-30 1532,1.30,61.73,308.21,321.72,70.92,8.18,140.21,1.14,0.35,6.50,187.67,941.20
2017-11-30 1533,1.30,61.80,308.16,321.73,73.09,8.37,150.38,1.11,0.35,7.50,268.00,941.23
2017-11-30 1534,1.30,61.97,307.96,321.76,82.89,9.59,166.99,1.12,0.35,9.50,247.00,941.20
2017-11-30 1535,1.30,62.00,307.72,321.86,82.78,9.57,162.60,1.11,0.35,8.50,245.33,941.23
2017-11-30 1536,1.30,61.73,307.91,321.76,83.48,9.65,165.17,1.12,0.35,9.20,270.67,941.23
2017-11-30 1537,1.30,61.73,308.13,321.65,74.95,8.64,148.80,1.11,0.35,8.70,266.33,941.37
2017-11-30 1538,1.30,61.67,307.73,321.61,76.33,8.72,156.74,1.11,0.35,8.50,265.67,941.30
2017-11-30 1539,1.30,61.93,306.99,321.69,84.83,9.80,169.79,1.15,0.35,7.20,260.00,941.33
2017-11-30 1540,1.30,62.03,307.72,321.76,83.11,9.61,161.24,1.13,0.35,6.80,253.00,941.30
2017-11-30 1541,1.30,62.03,307.83,321.66,76.79,8.84,156.29,1.12,0.35,4.80,261.00,941.37
2017-11-30 1542,1.30,62.13,307.31,321.70,84.41,9.67,171.66,1.11,0.35,2.20,169.67,941.33
2017-11-30 1543,1.30,62.03,307.63,321.90,90.32,10.41,181.20,1.14,0.35,8.00,245.33,941.37
2017-11-30 1544,1.30,61.87,307.96,321.77,85.12,9.88,166.11,1.11,0.35,6.80,255.67,941.33
2017-11-30 1545,1.30,61.57,307.29,321.68,80.96,9.24,165.20,1.13,0.35,10.50,266.67,941.47
2017-11-30 1546,1.23,61.77,307.80,321.60,92.76,10.68,186.76,1.13,0.35,10.90,225.00,941.37
2017-11-30 1547,1.20,62.07,308.27,321.62,87.78,10.08,171.61,1.13,0.35,8.30,207.33,941.30
2017-11-30 1548,1.20,62.13,308.02,321.63,81.13,9.30,162.88,1.13,0.35,6.20,259.67,941.50
2017-11-30 1549,1.20,62.00,307.34,321.63,79.74,9.05,162.05,1.12,0.35,9.40,255.67,941.50
2017-11-30 1550,1.20,62.07,305.92,321.54,92.43,10.58,187.20,1.12,0.35,7.50,265.00,941.47
2017-11-30 1551,1.20,62.03,307.26,321.58,94.27,10.89,186.51,1.13,0.35,8.00,268.00,941.50
2017-11-30 1552,1.20,62.20,306.71,321.73,96.32,11.08,198.51,1.14,0.35,6.20,246.33,941.47
2017-11-30 1553,1.20,62.10,307.25,321.79,101.87,11.86,199.94,1.14,0.35,7.80,251.33,941.57
2017-11-30 1554,1.20,61.83,307.28,321.73,98.15,11.30,195.08,1.12,0.35,8.10,261.67,941.57
2017-11-30 1555,1.20,62.03,306.95,321.62,95.98,11.06,189.63,1.12,0.35,7.50,252.67,941.60
2017-11-30 1556,1.20,62.00,306.25,321.71,98.80,11.37,200.19,1.13,0.35,7.50,258.67,941.53
2017-11-30 1557,1.20,62.03,307.92,321.73,101.54,11.76,197.04,1.14,0.35,8.20,254.00,941.67
2017-11-30 1558,1.20,61.90,307.94,321.64,90.88,10.44,180.93,1.12,0.35,9.10,180.67,941.63
2017-11-30 1559,1.20,61.97,307.48,321.68,93.20,10.79,188.14,1.14,0.35,8.10,250.33,941.60
2017-11-30 1600,1.20,61.67,307.83,321.54,95.06,11.03,189.80,1.16,0.35,11.20,239.00,941.63
2017-11-30 1601,1.20,61.70,308.15,321.56,89.79,10.33,176.86,1.13,0.35,11.70,263.00,941.77
2017-11-30 1602,1.17,61.87,307.85,321.36,85.76,9.77,175.76,1.13,0.35,5.90,260.67,941.60
2017-11-30 1603,1.13,62.03,307.35,321.49,99.54,11.41,205.36,1.13,0.35,4.40,248.33,941.63
2017-11-30 1604,1.20,62.03,306.25,321.77,108.36,12.48,214.57,1.14,0.35,6.80,239.33,941.70
2017-11-30 1605,1.20,61.80,306.63,321.67,107.76,12.48,208.49,1.12,0.35,9.70,264.00,941.77
2017-11-30 1606,1.20,61.73,307.82,321.54,95.49,11.06,182.94,1.13,0.35,9.60,252.33,941.77
2017-11-30 1607,1.20,61.93,307.99,321.48,83.75,9.63,168.46,1.13,0.35,7.90,246.67,941.80
2017-11-30 1608,1.13,62.03,306.80,321.55,90.65,10.31,191.02,1.15,0.35,4.70,249.33,941.70
2017-11-30 1609,1.20,62.00,306.58,321.82,110.60,12.75,227.40,1.11,0.35,7.50,264.33,941.73
2017-11-30 1610,1.20,62.03,303.04,321.73,112.21,12.98,225.54,1.11,0.35,8.70,253.33,941.80
2017-11-30 1611,1.20,62.20,301.72,322.05,129.36,14.94,257.97,1.13,0.35,4.30,229.33,941.73
2017-11-30 1612,1.20,61.90,305.83,322.07,121.75,14.20,231.62,1.14,0.35,8.10,236.00,941.80
2017-11-30 1613,1.20,61.80,307.32,321.73,109.29,12.67,216.75,1.12,0.35,8.90,252.00,941.83
2017-11-30 1614,1.20,61.83,307.03,321.74,107.15,12.25,209.37,1.14,0.35,8.60,252.00,941.83
2017-11-30 1615,1.20,61.80,305.61,321.66,99.64,11.34,198.04,1.14,0.35,7.80,269.33,941.90
2017-11-30 1616,1.20,61.73,304.87,321.69,106.90,12.23,215.15,1.13,0.35,9.30,271.67,941.90
2017-11-30 1617,1.20,61.93,306.36,321.64,112.97,12.96,228.83,1.13,0.35,10.70,248.00,941.83
2017-11-30 1618,1.20,62.00,307.42,321.78,112.17,13.00,217.08,1.12,0.35,7.90,174.33,941.87
2017-11-30 1619,1.20,61.93,307.67,321.59,98.94,11.28,197.32,1.14,0.35,4.90,223.00,941.87
2017-11-30 1620,1.20,61.90,307.60,321.70,97.20,11.12,192.04,1.12,0.35,6.80,257.67,941.97
2017-11-30 1621,1.20,61.93,307.89,321.58,87.57,9.90,176.48,1.12,0.35,3.90,263.00,941.90
2017-11-30 1622,1.20,62.00,307.25,321.64,91.01,10.35,187.12,1.13,0.35,4.40,214.00,941.93
2017-11-30 1623,1.20,61.93,306.94,321.76,98.53,11.24,201.69,1.14,0.35,6.00,244.33,941.90
2017-11-30 1624,1.20,61.90,306.98,321.76,109.40,12.52,220.68,1.14,0.35,6.20,258.67,941.87
2017-11-30 1625,1.20,61.77,307.37,321.83,107.47,12.36,210.26,1.14,0.35,6.50,269.67,942.00
2017-11-30 1626,1.20,61.43,307.77,321.78,99.87,11.43,201.24,1.11,0.35,12.10,264.00,942.13
2017-11-30 1627,1.13,61.67,307.74,321.58,98.36,11.14,199.47,1.16,0.35,6.10,247.67,942.00
2017-11-30 1628,1.10,61.67,306.99,321.67,100.22,11.39,204.81,1.13,0.35,7.10,238.00,942.10
2017-11-30 1629,1.10,61.63,303.42,321.55,117.45,13.37,246.75,1.14,0.35,10.40,249.67,942.07
2017-11-30 1630,1.10,61.80,302.89,321.95,136.53,15.75,274.75,1.13,0.35,4.80,191.33,942.03
2017-11-30 1631,1.20,61.47,304.02,322.11,138.41,16.20,262.36,1.12,0.35,9.80,265.33,942.13
2017-11-30 1632,1.13,61.43,303.64,321.72,111.75,12.83,218.49,1.12,0.35,12.80,248.33,942.23
2017-11-30 1633,1.10,61.27,306.38,321.56,110.76,12.73,221.12,1.15,0.35,11.30,255.00,942.23
2017-11-30 1634,1.10,61.17,307.45,321.44,108.36,12.50,219.93,1.14,0.35,8.60,246.00,942.13
2017-11-30 1635,1.10,61.43,306.57,321.67,123.32,14.20,256.17,1.14,0.35,6.00,268.00,942.17
2017-11-30 1636,1.10,61.37,302.45,321.71,137.83,15.99,278.87,1.14,0.35,8.60,259.00,942.23
2017-11-30 1637,1.10,61.27,303.74,321.98,151.51,17.69,292.96,1.12,0.35,8.20,252.00,942.17
2017-11-30 1638,1.10,61.27,305.32,321.93,125.53,14.55,239.94,1.14,0.35,8.30,265.33,942.23
2017-11-30 1639,1.10,61.00,305.67,321.77,124.83,14.46,250.12,1.16,0.35,10.00,258.67,942.40
2017-11-30 1640,1.20,60.80,306.69,321.83,129.09,14.96,255.56,1.14,0.35,13.30,279.33,942.40
2017-11-30 1641,1.17,60.73,306.16,321.63,121.51,14.05,244.45,1.15,0.35,11.00,273.00,942.30
2017-11-30 1642,1.10,60.90,303.68,321.58,134.19,15.42,278.73,1.13,0.35,7.30,253.33,942.17
2017-11-30 1643,1.10,60.90,303.16,322.00,159.75,18.66,319.56,1.13,0.35,10.20,255.00,942.23
2017-11-30 1644,1.13,60.83,306.26,321.99,151.61,17.75,288.96,1.12,0.35,11.10,249.67,942.33
2017-11-30 1645,1.20,60.63,306.88,321.92,126.46,14.73,241.22,1.14,0.35,11.20,269.67,942.23
2017-11-30 1646,1.20,60.63,307.44,321.69,109.71,12.61,213.77,1.13,0.35,10.40,260.00,942.20
2017-11-30 1647,1.13,60.93,307.30,321.77,107.45,12.32,217.08,1.15,0.35,10.80,291.00,942.23
2017-11-30 1648,1.17,60.93,306.62,321.77,113.24,13.04,230.49,1.13,0.35,11.40,281.33,942.30
2017-11-30 1649,1.20,60.90,306.44,321.87,125.74,14.46,257.94,1.14,0.35,6.20,279.33,942.27
2017-11-30 1650,1.20,60.97,306.17,322.06,136.76,15.91,271.40,1.14,0.35,7.90,273.33,942.27
2017-11-30 1651,1.20,61.03,306.39,322.09,135.04,15.71,269.25,1.14,0.35,5.80,256.67,942.33
2017-11-30 1652,1.20,61.03,305.16,322.22,147.89,17.17,300.62,1.15,0.35,6.70,254.00,942.33
2017-11-30 1653,1.20,60.97,306.50,322.33,147.23,17.13,286.14,1.16,0.35,8.40,255.33,942.30
2017-11-30 1654,1.20,60.77,306.17,322.26,146.59,16.99,299.74,1.14,0.35,8.50,263.67,942.40
2017-11-30 1655,1.20,60.67,303.06,322.37,159.24,18.60,316.05,1.12,0.35,7.30,266.67,942.30
2017-11-30 1656,1.20,60.63,301.43,322.36,151.32,17.58,288.96,1.16,0.35,7.80,288.00,942.30
2017-11-30 1657,1.20,60.67,305.92,322.38,134.71,15.60,262.34,1.14,0.35,8.30,247.67,942.40
2017-11-30 1658,1.20,60.73,305.93,322.38,134.17,15.42,275.57,1.14,0.35,6.50,178.00,942.40
2017-11-30 1659,1.20,60.70,305.27,322.58,160.75,18.82,331.11,1.15,0.35,8.90,240.00,942.37
2017-11-30 1700,1.27,60.70,302.95,323.01,192.39,22.63,382.86,1.13,0.35,6.80,254.67,942.43
2017-11-30 1701,1.30,60.50,301.94,323.21,193.40,23.04,363.90,1.12,0.35,8.60,262.67,942.43
2017-11-30 1702,1.30,60.23,302.12,322.92,178.42,21.02,343.50,1.15,0.35,9.80,276.00,942.47
2017-11-30 1703,1.30,60.37,299.41,322.90,167.78,19.47,325.56,1.14,0.35,8.40,274.67,942.50
2017-11-30 1704,1.30,60.43,302.85,323.02,157.38,18.14,298.96,1.13,0.35,6.80,251.33,942.43
2017-11-30 1705,1.30,60.47,306.15,323.07,147.23,17.09,295.06,1.13,0.35,7.60,268.33,942.47
2017-11-30 1706,1.30,60.27,306.60,323.18,166.64,18.85,298.02,1.15,0.35,8.80,278.33,942.63
2017-11-30 1707,1.30,60.37,303.90,323.17,168.91,19.61,359.03,1.16,0.35,8.50,248.33,942.57
2017-11-30 1708,1.30,60.40,305.32,323.72,247.39,29.36,508.11,1.13,0.35,5.60,275.00,942.57
2017-11-30 1709,1.30,60.30,297.01,323.69,189.86,22.11,371.64,1.15,0.35,5.50,213.33,942.60
2017-11-30 1710,1.40,60.13,300.84,323.75,181.58,21.31,347.09,1.11,0.35,5.20,248.67,942.67
2017-11-30 1711,1.40,59.80,303.32,323.59,170.87,19.96,330.92,1.13,0.35,9.60,264.67,942.60
2017-11-30 1712,1.40,60.10,294.63,323.23,155.39,17.94,294.51,1.15,0.35,9.20,198.00,942.73
2017-11-30 1713,1.40,59.63,290.27,322.93,162.94,18.82,352.37,1.15,0.35,9.90,262.00,942.63
2017-11-30 1714,1.40,59.63,301.40,324.08,321.02,39.96,615.83,1.12,0.35,9.50,261.00,942.67
2017-11-30 1715,1.40,59.77,302.16,323.98,212.26,24.92,409.78,1.12,0.35,9.90,272.33,942.67
2017-11-30 1716,1.40,59.63,303.99,324.18,210.82,24.96,493.51,1.16,0.35,6.50,248.33,942.73
2017-11-30 1717,1.47,59.40,304.75,325.24,408.92,53.52,651.88,1.13,0.35,10.20,263.00,942.67
2017-11-30 1718,1.50,59.13,300.49,324.96,245.80,29.03,490.91,1.16,0.35,10.50,271.67,942.67
2017-11-30 1719,1.50,59.07,297.06,324.59,243.14,29.05,477.31,1.14,0.35,10.60,251.67,942.67
2017-11-30 1720,1.50,59.03,292.09,324.28,201.19,23.31,384.93,1.15,0.35,8.70,266.33,942.70
2017-11-30 1721,1.50,58.97,295.63,325.25,372.04,45.52,624.32,1.15,0.35,9.20,253.33,942.67
2017-11-30 1722,1.60,58.70,294.01,325.37,225.24,26.14,453.73,1.13,0.35,7.80,272.67,942.77
2017-11-30 1723,1.60,58.33,291.23,326.01,443.11,55.71,724.97,1.15,0.35,8.20,266.33,942.83
2017-11-30 1724,1.60,58.40,283.37,325.52,318.92,36.91,547.99,1.14,0.35,9.10,238.00,942.83
2017-11-30 1725,1.63,58.17,282.42,325.29,279.43,31.76,392.61,1.16,0.35,9.90,246.67,942.73
2017-11-30 1726,1.70,57.90,282.11,326.14,421.67,51.74,948.82,1.15,0.35,8.50,266.00,942.67
2017-11-30 1727,1.77,57.63,276.00,327.20,497.97,60.51,896.74,1.16,0.35,10.80,268.67,942.83
2017-11-30 1728,1.80,57.60,280.06,327.44,493.59,60.44,910.56,1.14,0.35,12.50,276.33,942.83
2017-11-30 1729,1.80,57.50,284.23,327.55,404.21,46.06,534.06,1.14,0.35,10.90,252.00,942.83
2017-11-30 1730,1.87,57.30,281.12,327.40,263.82,33.58,665.22,1.17,0.35,8.60,271.67,942.83
2017-11-30 1731,1.93,57.17,278.95,327.48,320.28,37.09,593.93,1.15,0.35,6.40,263.00,942.80
2017-11-30 1732,2.00,56.93,277.39,326.88,201.06,22.87,410.39,1.13,0.35,8.50,279.67,942.80
2017-11-30 1733,2.00,56.80,272.34,326.07,188.09,21.28,351.78,1.13,0.35,9.70,264.33,942.93
2017-11-30 1734,2.00,56.37,266.97,325.78,268.76,31.22,490.69,1.16,0.35,8.30,253.67,942.83
2017-11-30 1735,2.00,56.23,267.37,325.63,255.02,31.33,690.76,1.18,0.35,11.40,237.00,942.77
2017-11-30 1736,1.93,56.43,272.13,326.60,474.99,56.72,892.03,1.14,0.35,13.20,254.00,942.93
2017-11-30 1737,2.00,56.20,270.58,327.14,428.56,52.59,782.40,1.16,0.35,12.40,264.67,942.87
2017-11-30 1738,2.00,56.03,263.55,326.09,216.52,25.44,510.34,1.14,0.35,10.70,254.33,942.93
2017-11-30 1739,2.00,55.93,263.64,326.03,283.97,31.41,593.87,1.16,0.35,9.30,281.33,942.80
2017-11-30 1740,2.00,55.90,268.76,326.85,454.34,56.52,854.27,1.17,0.35,8.60,257.33,942.97
2017-11-30 1741,2.00,55.80,272.51,327.62,425.80,51.95,677.82,1.15,0.35,12.00,248.00,942.90
2017-11-30 1742,2.00,55.67,268.07,326.69,287.84,31.84,698.64,1.14,0.35,12.00,268.33,942.93
2017-11-30 1743,2.07,55.37,270.59,328.05,469.01,57.14,860.49,1.16,0.35,7.30,251.33,942.90
2017-11-30 1744,2.13,55.10,266.48,328.35,454.65,54.95,841.08,1.16,0.35,7.00,280.00,942.80
2017-11-30 1745,2.20,54.73,270.92,328.37,339.94,40.15,468.07,1.13,0.35,11.50,264.33,942.90
2017-11-30 1746,2.20,54.70,267.56,327.27,244.80,24.71,581.05,1.14,0.35,11.60,258.00,943.00
2017-11-30 1747,2.20,54.27,262.51,326.97,290.01,34.51,429.29,1.16,0.35,7.60,239.67,942.93
2017-11-30 1748,2.10,54.33,258.88,325.92,139.45,14.65,488.42,1.16,0.35,9.80,257.33,943.03
2017-11-30 1749,2.10,54.43,266.07,326.91,457.92,55.69,857.67,1.17,0.35,13.00,266.33,943.00
2017-11-30 1750,2.10,54.40,270.63,327.58,477.13,57.70,896.28,1.18,0.35,11.40,277.00,943.03
2017-11-30 1751,2.10,54.33,267.76,327.82,417.04,51.83,794.17,1.17,0.35,9.70,262.33,942.90
2017-11-30 1752,2.17,54.13,259.28,327.65,285.57,34.28,459.48,1.13,0.35,8.60,263.00,942.97
2017-11-30 1753,2.20,53.93,257.17,326.86,281.83,29.94,783.89,1.16,0.35,8.70,248.67,942.93
2017-11-30 1754,2.30,53.47,262.06,328.15,432.40,51.95,819.52,1.16,0.35,8.80,283.33,942.97
2017-11-30 1755,2.30,53.50,263.10,328.39,445.83,53.46,835.69,1.16,0.35,8.00,272.33,943.00
2017-11-30 1756,2.30,53.27,261.71,328.93,447.11,52.66,827.89,1.14,0.35,6.90,276.33,942.97
2017-11-30 1757,2.37,53.07,261.63,328.91,384.49,46.08,732.38,1.15,0.35,11.60,267.67,943.10
2017-11-30 1758,2.40,52.50,267.08,329.33,448.33,53.34,777.57,1.17,0.35,8.80,190.33,942.93
2017-11-30 1759,2.40,52.87,269.67,329.72,468.87,55.98,867.33,1.16,0.35,8.20,241.33,943.17
2017-11-30 1800,2.40,52.77,264.52,329.40,450.40,53.58,838.30,1.15,0.35,11.30,252.67,943.20
2017-11-30 1801,2.40,52.73,267.84,329.20,451.43,53.71,849.25,1.14,0.35,12.90,260.33,943.10
2017-11-30 1802,2.40,52.33,270.66,329.47,462.63,54.87,869.56,1.17,0.35,9.30,271.33,943.00
2017-11-30 1803,2.40,52.70,264.76,329.31,359.26,42.41,521.25,1.17,0.35,11.20,280.67,943.13
2017-11-30 1804,2.40,52.30,256.73,327.81,219.28,23.64,510.50,1.14,0.35,9.60,263.67,943.27
2017-11-30 1805,2.40,52.40,259.00,328.21,425.10,50.46,627.34,1.16,0.35,10.10,268.33,943.23
2017-11-30 1806,2.40,52.43,258.22,328.25,344.61,41.62,648.76,1.16,0.35,9.00,266.67,943.20
2017-11-30 1807,2.40,52.20,262.43,329.09,423.70,50.24,724.97,1.14,0.35,7.70,235.33,943.20
2017-11-30 1808,2.47,52.17,262.19,329.25,432.32,51.42,807.98,1.17,0.35,11.90,283.67,943.33
2017-11-30 1809,2.50,52.43,258.46,328.91,352.43,41.39,715.38,1.15,0.35,14.50,272.33,943.53
2017-11-30 1810,2.43,51.80,258.93,328.37,382.99,47.08,705.20,1.14,0.35,11.30,268.00,943.47
2017-11-30 1811,2.40,51.50,257.55,328.25,390.49,47.36,791.80,1.17,0.35,10.30,286.67,943.33
2017-11-30 1812,2.40,51.77,257.69,328.28,414.94,49.22,781.96,1.19,0.35,11.50,271.67,943.43
2017-11-30 1813,2.40,51.93,259.52,328.24,417.75,49.39,790.28,1.15,0.35,13.90,274.67,943.33
2017-11-30 1814,2.40,51.77,262.15,328.54,429.82,50.84,813.61,1.17,0.35,12.00,272.00,943.53
2017-11-30 1815,2.40,51.40,262.38,328.72,438.44,51.89,822.26,1.16,0.35,11.20,257.33,943.43
2017-11-30 1816,2.40,51.43,261.25,328.58,376.92,45.22,686.29,1.17,0.35,12.00,277.00,943.37
2017-11-30 1817,2.40,51.47,261.69,328.71,421.72,49.76,795.31,1.16,0.35,13.60,264.33,943.43
2017-11-30 1818,2.40,51.37,258.08,328.29,302.95,32.82,609.81,1.18,0.35,9.40,259.00,943.37
2017-11-30 1819,2.47,51.17,260.02,329.23,395.62,47.34,774.88,1.16,0.35,9.10,277.33,943.40
2017-11-30 1820,2.53,50.90,258.67,329.59,405.91,47.84,769.52,1.16,0.35,6.80,246.67,943.40
2017-11-30 1821,2.60,50.57,259.41,329.77,403.66,47.26,599.41,1.16,0.35,8.20,235.33,943.37
2017-11-30 1822,2.70,50.27,262.23,330.26,395.59,45.94,801.34,1.15,0.35,7.20,232.33,943.33
2017-11-30 1823,2.70,49.90,262.05,330.45,429.07,49.62,808.17,1.17,0.35,7.70,244.67,943.47
2017-11-30 1824,2.70,49.90,257.03,329.46,323.31,34.28,676.62,1.15,0.35,9.90,177.67,943.43
2017-11-30 1825,2.70,49.67,258.64,329.48,397.48,45.20,778.89,1.16,0.35,10.50,248.67,943.47
2017-11-30 1826,2.70,49.77,256.97,329.26,340.61,39.04,655.55,1.15,0.35,13.90,183.67,943.37
2017-11-30 1827,2.67,49.37,257.80,329.12,380.18,42.51,597.03,1.16,0.35,8.60,287.67,943.47
2017-11-30 1828,2.60,49.77,256.99,328.78,273.45,31.74,563.86,1.16,0.35,11.20,270.33,943.53
2017-11-30 1829,2.60,50.23,259.32,328.05,214.74,21.57,340.32,1.15,0.35,11.50,240.33,943.67
2017-11-30 1830,2.50,50.23,257.87,327.86,309.49,35.75,770.51,1.18,0.35,9.10,269.33,943.63
2017-11-30 1831,2.50,50.27,257.39,328.18,381.32,43.94,712.24,1.17,0.35,12.50,257.00,943.67
2017-11-30 1832,2.50,50.47,258.39,328.35,394.84,46.60,789.28,1.17,0.35,12.90,268.00,943.70
2017-11-30 1833,2.50,50.50,258.38,328.49,354.64,43.52,628.32,1.16,0.35,14.10,268.33,943.63
2017-11-30 1834,2.50,49.97,257.29,328.52,401.82,47.06,588.66,1.15,0.35,11.60,257.33,943.63
2017-11-30 1835,2.50,49.50,255.67,327.85,352.29,37.38,312.10,1.16,0.35,9.10,261.33,943.57
2017-11-30 1836,2.50,49.63,257.21,328.35,381.66,43.54,747.81,1.14,0.35,9.10,275.00,943.57
2017-11-30 1837,2.53,49.60,258.18,328.90,390.85,45.65,743.94,1.17,0.35,8.50,269.67,943.70
2017-11-30 1838,2.60,49.20,257.82,329.24,389.45,45.61,739.54,1.17,0.35,9.20,304.67,943.63
2017-11-30 1839,2.63,49.03,257.27,329.41,387.21,44.99,736.89,1.15,0.35,8.20,296.00,943.60
2017-11-30 1840,2.70,48.90,256.35,329.75,386.12,44.60,739.07,1.15,0.35,6.90,264.33,943.63
2017-11-30 1841,2.70,49.27,256.13,329.74,384.13,44.60,662.65,1.14,0.35,13.60,282.00,943.80
2017-11-30 1842,2.63,49.00,254.07,328.84,297.36,34.33,585.72,1.16,0.35,11.80,281.67,943.90
2017-11-30 1843,2.60,48.70,255.42,328.74,386.90,44.99,728.22,1.16,0.35,13.10,283.00,943.67
2017-11-30 1844,2.60,48.60,255.07,328.60,366.92,42.74,719.81,1.18,0.35,7.60,279.33,943.80
2017-11-30 1845,2.60,48.47,255.32,328.76,366.47,40.86,586.58,1.16,0.35,7.10,249.67,943.63
2017-11-30 1846,2.60,49.10,253.91,328.96,316.06,36.41,714.62,1.16,0.35,13.10,263.33,943.87
2017-11-30 1847,2.63,49.13,254.97,329.17,371.81,43.17,709.45,1.17,0.35,12.90,261.00,943.80
2017-11-30 1848,2.70,48.60,255.31,329.00,369.98,42.80,704.99,1.17,0.35,12.20,300.00,943.73
2017-11-30 1849,2.70,48.37,256.09,329.23,366.84,42.41,703.00,1.17,0.35,8.90,246.33,943.67
2017-11-30 1850,2.70,48.50,255.32,329.26,365.62,42.45,700.21,1.18,0.35,13.30,255.00,943.87
2017-11-30 1851,2.70,48.03,254.86,329.18,364.50,42.20,696.53,1.16,0.35,7.80,262.00,943.80
2017-11-30 1852,2.70,47.67,255.09,329.32,361.86,41.66,695.90,1.16,0.35,5.90,239.33,943.70
2017-11-30 1853,2.77,47.90,254.96,329.62,364.03,42.16,701.45,1.16,0.35,12.60,299.00,943.87
2017-11-30 1854,2.77,48.00,250.14,328.19,155.84,16.28,370.28,1.17,0.35,10.00,273.33,943.67
2017-11-30 1855,2.70,47.30,254.37,328.88,361.07,42.01,691.70,1.16,0.35,8.40,272.00,943.77
2017-11-30 1856,2.70,47.23,253.33,328.91,304.16,35.61,666.84,1.17,0.35,10.00,261.33,943.83
2017-11-30 1857,2.77,47.13,254.53,329.49,361.16,41.83,693.63,1.19,0.35,9.00,252.00,943.87
2017-11-30 1858,2.80,47.33,254.56,329.55,355.79,41.15,682.40,1.17,0.35,11.40,250.00,943.87
2017-11-30 1859,2.80,47.00,254.66,329.67,353.53,40.82,680.69,1.16,0.35,9.60,252.00,943.90
2017-11-30 1900,2.80,47.17,254.68,329.57,353.83,40.92,678.39,1.17,0.35,9.80,263.33,943.93
2017-11-30 1901,2.80,46.73,254.65,329.67,351.31,40.36,674.99,1.17,0.35,7.00,263.00,943.90
2017-11-30 1902,2.80,46.97,254.71,330.07,349.76,40.28,674.02,1.19,0.35,10.50,257.00,943.87
2017-11-30 1903,2.90,46.97,254.04,330.02,342.31,39.72,659.57,1.17,0.35,8.30,297.33,944.03
2017-11-30 1904,2.90,46.57,254.04,329.60,348.64,40.13,663.08,1.18,0.35,5.90,222.67,943.87
2017-11-30 1905,2.90,46.43,253.30,329.66,293.21,34.78,666.17,1.16,0.35,8.50,244.33,943.90
2017-11-30 1906,2.90,46.50,254.82,329.60,344.63,39.72,665.67,1.19,0.35,9.60,258.33,944.00
2017-11-30 1907,2.80,47.23,256.11,329.36,348.33,39.58,518.40,1.17,0.35,13.30,280.67,944.13
2017-11-30 1908,2.80,47.30,251.67,328.39,221.56,23.62,520.09,1.17,0.35,13.70,286.67,944.03
2017-11-30 1909,2.80,46.53,253.92,329.08,340.00,39.16,654.50,1.17,0.35,4.10,171.33,944.00
2017-11-30 1910,2.80,46.80,254.12,329.49,337.71,39.20,651.16,1.18,0.35,6.70,241.00,944.17
2017-11-30 1911,2.80,46.80,254.08,329.43,335.87,38.71,647.92,1.17,0.35,11.30,269.00,944.07
2017-11-30 1912,2.80,46.60,253.91,329.35,335.05,38.54,646.06,1.19,0.35,8.70,249.00,944.13
2017-11-30 1913,2.80,47.17,252.61,329.07,276.54,33.09,592.11,1.18,0.35,14.00,262.67,944.13
2017-11-30 1914,2.80,46.80,253.77,329.01,333.65,38.58,643.71,1.17,0.35,9.90,253.00,944.07
2017-11-30 1915,2.80,46.67,253.95,329.04,331.73,37.99,638.87,1.17,0.35,11.60,274.33,944.03
2017-11-30 1916,2.80,46.73,253.68,329.10,329.95,37.86,637.32,1.16,0.35,10.50,274.33,944.13
2017-11-30 1917,2.80,46.73,253.87,329.03,330.73,37.80,637.76,1.18,0.35,7.80,273.33,944.13
2017-11-30 1918,2.80,46.87,253.96,329.15,327.78,37.70,626.06,1.18,0.35,13.30,264.00,944.27
2017-11-30 1919,2.80,46.87,253.80,329.06,326.95,37.41,623.35,1.19,0.35,10.50,259.33,944.40
2017-11-30 1920,2.80,46.53,253.63,328.80,327.12,37.35,630.38,1.16,0.35,10.70,264.00,944.20
2017-11-30 1921,2.80,46.20,254.05,329.25,327.14,37.12,633.69,1.17,0.35,7.50,227.33,944.13
2017-11-30 1922,2.80,46.20,254.38,329.29,324.62,36.52,627.14,1.19,0.35,6.20,263.67,944.13
2017-11-30 1923,2.83,46.30,255.00,329.35,322.97,36.56,622.64,1.18,0.35,12.70,290.00,944.10
2017-11-30 1924,2.90,46.93,254.86,329.40,321.54,36.39,619.57,1.17,0.35,11.40,270.67,944.37
2017-11-30 1925,2.90,46.33,254.38,329.30,318.92,35.78,615.42,1.16,0.35,8.60,264.00,944.23
2017-11-30 1926,2.90,46.27,255.40,329.68,319.79,35.98,617.52,1.13,0.35,7.90,268.00,944.27
2017-11-30 1927,2.90,46.10,256.18,329.93,320.60,36.00,617.82,1.18,0.35,4.40,265.67,944.33
2017-11-30 1928,2.90,46.47,256.38,329.70,320.76,36.40,618.15,1.20,0.35,12.70,296.00,944.33
2017-11-30 1929,2.90,46.20,254.79,329.28,304.13,32.28,538.41,1.19,0.35,10.40,284.33,944.30
2017-11-30 1930,2.90,46.37,254.57,329.13,313.97,35.26,603.50,1.18,0.35,13.20,289.00,944.37
2017-11-30 1931,2.90,45.87,254.31,329.11,311.65,34.72,600.85,1.18,0.35,8.40,276.33,944.37
2017-11-30 1932,2.87,46.53,253.98,329.13,309.52,34.51,593.64,1.18,0.35,9.70,269.67,944.40
2017-11-30 1933,2.80,46.83,253.56,328.92,296.66,32.26,542.78,1.18,0.35,9.60,271.67,944.47
2017-11-30 1934,2.80,46.73,253.96,328.85,305.31,34.21,601.65,1.18,0.35,9.30,279.67,944.43
2017-11-30 1935,2.80,46.57,254.37,328.97,309.93,34.37,583.35,1.19,0.35,6.60,290.00,944.40
2017-11-30 1936,2.87,46.70,253.86,329.15,302.60,33.61,584.40,1.20,0.35,11.90,301.67,944.47
2017-11-30 1937,2.90,46.57,253.88,329.08,300.49,33.26,580.95,1.17,0.35,7.90,266.00,944.40
2017-11-30 1938,2.90,46.57,254.39,329.39,299.25,32.90,578.68,1.19,0.35,6.80,270.67,944.47
2017-11-30 1939,2.97,46.10,254.42,329.66,296.71,32.82,574.37,1.18,0.35,3.20,229.00,944.33
2017-11-30 1940,3.00,46.40,254.89,329.90,295.47,32.92,571.35,1.18,0.35,11.00,258.33,944.63
2017-11-30 1941,3.03,46.03,254.34,329.82,294.77,32.51,571.99,1.17,0.35,6.50,269.33,944.43
2017-11-30 1942,3.07,46.40,254.24,329.74,296.38,32.72,571.22,1.17,0.35,11.40,272.00,944.63
2017-11-30 1943,3.00,45.83,254.61,329.49,295.66,32.32,573.51,1.19,0.35,7.30,258.33,944.60
2017-11-30 1944,3.00,45.67,257.39,329.64,302.29,33.48,582.02,1.18,0.35,8.80,267.33,944.50
2017-11-30 1945,3.00,46.17,258.33,329.81,300.22,33.09,573.65,1.17,0.35,12.60,285.33,944.60
2017-11-30 1946,3.00,45.63,255.75,329.43,291.83,31.81,560.38,1.17,0.35,7.30,274.00,944.57
2017-11-30 1947,3.00,45.57,254.03,329.45,285.59,31.19,550.76,1.20,0.35,11.70,252.00,944.63
2017-11-30 1948,3.00,45.90,253.37,329.38,281.29,30.57,543.74,1.23,0.35,11.40,260.67,944.67
2017-11-30 1949,3.00,45.97,253.45,329.16,279.46,30.38,541.92,1.19,0.35,11.90,259.67,944.60
2017-11-30 1950,2.90,45.70,254.27,328.87,279.68,30.26,540.70,1.18,0.35,8.10,285.67,944.67
2017-11-30 1951,2.90,45.80,253.97,328.89,277.38,29.87,536.61,1.19,0.35,7.70,282.00,944.63
2017-11-30 1952,2.90,46.13,253.57,328.78,275.20,29.70,532.80,1.20,0.35,10.30,288.33,944.60
2017-11-30 1953,2.90,46.13,253.59,328.84,272.84,29.37,528.62,1.18,0.35,9.50,269.00,944.67
2017-11-30 1954,2.90,46.20,253.63,328.83,273.23,29.64,529.51,1.19,0.35,10.00,269.33,944.67
2017-11-30 1955,2.90,46.33,254.36,328.95,274.37,29.84,531.33,1.17,0.35,12.70,299.00,944.73
2017-11-30 1956,2.90,46.00,254.35,328.92,274.19,29.78,527.88,1.16,0.35,10.30,291.67,944.67
2017-11-30 1957,2.90,45.63,253.40,328.89,267.74,29.04,516.80,1.18,0.35,10.30,299.00,944.63
2017-11-30 1958,3.00,45.77,252.74,328.80,263.09,28.40,509.50,1.16,0.35,10.50,286.33,944.77
2017-11-30 1959,3.00,46.30,252.53,328.63,261.10,28.29,504.86,1.16,0.35,12.20,272.67,944.87
2017-11-30 2000,3.00,46.10,252.52,328.68,258.66,27.88,500.54,1.20,0.35,9.90,272.00,944.80
2017-11-30 2001,3.00,45.90,252.65,328.70,256.91,27.86,497.53,1.18,0.35,7.60,246.33,944.77
2017-11-30 2002,3.00,45.57,252.59,328.85,255.42,27.63,496.23,1.20,0.35,6.70,278.67,944.70
2017-11-30 2003,3.00,45.43,252.62,329.06,253.46,27.49,492.28,1.20,0.35,3.40,253.00,944.73
2017-11-30 2004,3.10,45.63,252.47,329.05,250.42,27.14,486.61,1.18,0.35,10.20,304.67,944.83
2017-11-30 2005,3.10,45.47,252.57,329.04,248.08,26.77,482.66,1.18,0.35,8.90,267.00,944.77
2017-11-30 2006,3.10,45.33,252.53,329.21,246.53,26.62,479.95,1.17,0.35,4.90,291.33,944.73
2017-11-30 2007,3.10,45.53,252.67,328.96,244.79,26.48,476.80,1.18,0.35,6.50,268.33,944.67
2017-11-30 2008,3.10,45.70,252.84,328.93,246.30,26.64,479.71,1.19,0.35,9.50,291.00,944.83
2017-11-30 2009,3.00,45.53,253.08,329.13,243.99,26.31,473.10,1.18,0.35,7.20,240.33,944.77
2017-11-30 2010,3.00,45.73,253.40,329.22,243.04,26.48,471.83,1.19,0.35,12.60,248.33,944.80
2017-11-30 2011,3.00,45.77,253.14,328.97,240.00,25.96,465.22,1.17,0.35,9.80,312.00,944.87
2017-11-30 2012,3.00,46.07,252.79,328.83,237.48,25.81,461.08,1.19,0.35,9.50,286.33,944.93
2017-11-30 2013,3.00,45.90,250.90,328.09,110.55,10.29,253.51,1.17,0.35,8.40,273.67,944.87
2017-11-30 2014,3.00,45.83,252.31,327.90,202.32,19.99,458.70,1.19,0.35,6.70,288.67,944.90
2017-11-30 2015,3.00,46.03,253.15,328.34,238.03,26.27,459.23,1.18,0.35,7.40,289.67,944.80
2017-11-30 2016,3.00,46.10,253.05,328.52,233.09,25.59,449.80,1.18,0.35,6.40,270.33,944.80
2017-11-30 2017,3.00,46.10,252.90,328.49,222.80,24.74,403.04,1.16,0.35,8.30,292.67,944.83
2017-11-30 2018,3.00,46.13,253.77,328.61,220.88,24.53,443.23,1.17,0.35,8.10,275.67,944.87
2017-11-30 2019,3.00,45.93,253.84,328.74,224.37,24.59,434.58,1.19,0.35,5.90,272.33,944.93
2017-11-30 2020,3.03,45.93,253.16,328.82,220.90,24.41,429.44,1.18,0.35,6.30,254.33,944.90
2017-11-30 2021,3.10,45.93,253.84,328.72,220.24,24.31,416.00,1.17,0.35,9.20,269.00,944.97
2017-11-30 2022,3.10,45.90,254.65,328.82,197.34,21.54,397.76,1.17,0.35,5.60,224.00,945.00
2017-11-30 2023,3.10,46.10,253.42,328.64,171.48,21.54,400.00,1.19,0.35,9.90,255.00,945.13
2017-11-30 2024,3.03,46.23,252.90,328.31,215.26,23.75,416.14,1.17,0.35,8.20,264.33,945.07
2017-11-30 2025,3.00,46.20,252.11,328.23,213.46,23.31,414.48,1.21,0.35,7.20,264.33,945.03
2017-11-30 2026,3.00,46.13,251.93,328.11,209.74,23.13,405.81,1.18,0.35,7.80,265.33,945.03
2017-11-30 2027,3.00,46.37,251.96,328.11,206.43,22.90,400.69,1.20,0.35,8.50,261.33,945.13
2017-11-30 2028,3.00,46.43,252.54,328.18,205.40,23.00,397.98,1.19,0.35,7.20,259.33,945.10
2017-11-30 2029,3.00,46.30,252.68,328.24,203.60,22.80,394.34,1.20,0.35,6.00,280.33,945.13
2017-11-30 2030,3.00,46.30,252.08,328.28,200.33,22.63,389.22,1.19,0.35,6.40,271.33,945.17
2017-11-30 2031,3.00,46.17,251.92,328.38,197.21,22.30,383.59,1.19,0.35,5.40,270.67,945.13
2017-11-30 2032,3.00,46.17,251.73,328.26,195.20,22.07,379.91,1.16,0.35,5.00,247.00,945.17
2017-11-30 2033,3.07,46.27,251.81,328.32,193.41,21.93,376.57,1.19,0.35,7.50,282.00,945.20
2017-11-30 2034,3.10,46.23,252.06,328.34,192.29,21.80,373.70,1.20,0.35,6.90,241.00,945.23
2017-11-30 2035,3.10,46.20,251.92,328.42,190.37,21.58,370.57,1.20,0.35,6.20,272.33,945.23
2017-11-30 2036,3.10,46.37,252.98,328.35,190.22,21.45,369.91,1.17,0.35,7.10,290.00,945.23
2017-11-30 2037,3.10,46.27,253.81,328.29,189.21,21.43,365.49,1.19,0.35,7.70,284.67,945.37
2017-11-30 2038,3.00,46.50,251.72,328.07,185.05,20.89,356.56,1.19,0.35,10.20,270.67,945.33
2017-11-30 2039,3.00,46.40,250.70,327.83,181.13,20.27,351.47,1.20,0.35,9.30,271.33,945.37
2017-11-30 2040,3.00,46.43,250.37,327.72,178.92,20.13,346.69,1.18,0.35,8.80,272.67,945.37
2017-11-30 2041,3.00,46.20,250.33,327.55,177.08,20.05,342.93,1.20,0.35,6.80,255.67,945.30
2017-11-30 2042,3.00,46.03,250.51,327.62,174.58,19.96,339.34,1.18,0.35,3.70,174.67,945.30
2017-11-30 2043,3.00,46.27,250.42,327.61,172.72,19.88,334.98,1.17,0.35,7.40,268.67,945.27
2017-11-30 2044,3.00,46.40,250.28,327.62,170.24,19.76,329.97,1.20,0.35,7.40,235.00,945.37
2017-11-30 2045,3.00,46.57,250.04,327.35,168.67,19.63,326.85,1.19,0.35,7.00,270.67,945.40
2017-11-30 2046,3.00,46.37,249.81,327.35,166.25,19.39,321.79,1.18,0.35,4.80,281.67,945.43
2017-11-30 2047,3.00,46.47,249.87,327.53,163.72,19.43,317.73,1.19,0.35,6.90,243.67,945.43
2017-11-30 2048,3.00,46.30,249.68,327.32,161.20,19.26,312.20,1.18,0.35,5.50,303.33,945.40
2017-11-30 2049,3.00,46.57,249.57,327.23,158.52,19.14,307.80,1.20,0.35,7.50,281.00,945.50
2017-11-30 2050,3.00,46.70,249.30,327.20,157.05,19.06,303.94,1.20,0.35,10.90,274.00,945.63
2017-11-30 2051,2.90,46.80,249.16,327.09,155.04,18.93,299.82,1.19,0.35,11.10,259.00,945.53
2017-11-30 2052,2.90,46.77,248.79,326.80,153.35,18.72,296.33,1.15,0.35,8.90,263.33,945.67
2017-11-30 2053,2.90,47.00,248.75,326.65,151.16,18.74,291.72,1.20,0.35,8.80,280.67,945.67
2017-11-30 2054,2.80,46.97,248.69,326.66,148.90,18.43,287.13,1.19,0.35,8.30,268.67,945.57
2017-11-30 2055,2.80,47.00,248.66,326.63,146.26,18.31,282.51,1.18,0.35,7.80,267.67,945.67
2017-11-30 2056,2.80,46.87,248.64,326.57,143.88,18.06,278.56,1.18,0.35,7.60,284.00,945.67
2017-11-30 2057,2.90,47.10,248.62,326.54,141.82,17.96,274.42,1.19,0.35,7.20,266.33,945.77
2017-11-30 2058,2.90,47.03,248.46,326.48,139.56,17.55,270.02,1.16,0.35,6.80,270.67,945.70
2017-11-30 2059,2.90,46.93,248.36,326.54,136.46,17.22,265.85,1.20,0.35,2.90,253.00,945.73
2017-11-30 2100,2.90,46.93,248.58,326.61,134.60,17.26,261.62,1.21,0.35,5.40,218.67,945.73
2017-11-30 2101,2.90,46.97,248.69,326.71,132.91,17.01,258.08,1.20,0.35,8.80,273.67,945.77
2017-11-30 2102,2.90,46.93,248.57,326.63,131.26,16.86,253.99,1.19,0.35,6.80,265.33,945.87
2017-11-30 2103,2.90,47.00,248.60,326.51,129.23,16.62,249.98,1.22,0.35,5.60,266.67,945.80
2017-11-30 2104,2.90,47.00,248.48,326.52,126.89,16.37,245.64,1.19,0.35,7.70,293.00,945.83
2017-11-30 2105,2.90,47.03,248.38,326.42,124.68,16.20,241.52,1.20,0.35,6.80,272.33,945.90
2017-11-30 2106,2.90,47.17,248.33,326.59,122.70,15.95,236.85,1.18,0.35,11.70,286.33,945.77
2017-11-30 2107,2.90,47.37,248.15,326.46,120.41,15.65,232.38,1.20,0.35,10.20,263.67,945.90
2017-11-30 2108,2.90,47.43,247.90,326.22,118.38,15.34,228.20,1.18,0.35,9.10,288.33,945.97
2017-11-30 2109,2.90,47.47,247.91,325.97,116.08,15.07,224.33,1.18,0.35,5.20,287.00,945.90
2017-11-30 2110,2.90,47.43,248.04,326.00,113.91,14.96,220.44,1.19,0.35,4.60,264.67,945.93
2017-11-30 2111,2.90,47.53,248.02,325.98,112.34,14.88,217.78,1.19,0.35,9.10,269.00,946.00
2017-11-30 2112,2.80,47.47,248.15,325.95,110.83,14.55,213.61,1.20,0.35,6.60,284.00,945.97
2017-11-30 2113,2.80,47.57,248.14,326.10,107.78,14.26,208.47,1.19,0.35,8.90,276.33,945.97
2017-11-30 2114,2.80,47.73,248.05,325.94,105.88,14.14,204.38,1.23,0.35,7.40,279.67,946.10
2017-11-30 2115,2.80,47.73,248.16,325.74,103.87,13.85,199.84,1.20,0.35,7.10,277.00,946.07
2017-11-30 2116,2.80,47.80,247.88,325.68,100.87,13.47,195.23,1.20,0.35,6.50,272.67,946.10
2017-11-30 2117,2.80,47.87,247.64,325.45,98.66,13.25,190.81,1.21,0.35,5.40,280.33,946.10
2017-11-30 2118,2.80,47.87,247.61,325.33,95.56,12.94,186.08,1.20,0.35,4.50,279.00,946.10
2017-11-30 2119,2.80,47.83,247.73,325.37,93.14,12.71,180.16,1.20,0.35,4.10,244.33,946.13
2017-11-30 2120,2.80,47.90,247.77,325.45,86.30,11.61,148.54,1.19,0.35,6.50,281.00,946.17
2017-11-30 2121,2.80,47.87,247.65,325.41,62.89,7.79,149.98,1.17,0.35,5.70,270.33,946.17
2017-11-30 2122,2.80,48.00,247.44,325.28,87.30,12.28,170.30,1.21,0.35,7.70,252.33,946.23
2017-11-30 2123,2.80,48.13,247.32,325.32,85.85,12.09,166.29,1.21,0.35,8.10,265.33,946.23
2017-11-30 2124,2.80,48.00,247.27,325.17,83.84,11.84,162.31,1.20,0.35,7.40,284.00,946.20
2017-11-30 2125,2.80,48.13,247.27,324.92,81.51,11.59,158.39,1.18,0.35,4.20,299.00,946.27
2017-11-30 2126,2.73,48.17,247.30,324.81,79.11,11.24,154.46,1.17,0.35,4.30,303.00,946.23
2017-11-30 2127,2.70,48.27,247.20,324.81,76.78,11.01,150.42,1.18,0.35,6.80,306.00,946.27
2017-11-30 2128,2.70,48.37,247.24,324.91,75.20,10.93,146.42,1.20,0.35,6.50,257.00,946.30
2017-11-30 2129,2.70,48.50,247.13,324.94,73.18,10.70,142.41,1.21,0.35,9.40,276.00,946.37
2017-11-30 2130,2.70,48.63,247.07,324.88,71.71,10.54,138.46,1.17,0.35,9.40,267.33,946.40
2017-11-30 2131,2.70,48.60,247.12,324.74,70.24,10.48,135.06,1.18,0.35,8.00,257.33,946.40
2017-11-30 2132,2.70,48.73,246.92,324.60,68.36,10.19,131.13,1.19,0.35,7.70,259.67,946.33
2017-11-30 2133,2.70,48.70,246.92,324.42,65.94,9.84,127.12,1.20,0.35,8.80,254.33,946.37
2017-11-30 2134,2.70,48.83,246.93,324.40,64.09,9.71,123.47,1.17,0.35,8.20,259.33,946.40
2017-11-30 2135,2.70,49.03,246.81,324.37,62.21,9.47,119.55,1.18,0.35,9.70,281.00,946.47
2017-11-30 2136,2.60,49.03,246.75,324.23,60.53,9.22,115.87,1.20,0.35,7.00,305.33,946.40
2017-11-30 2137,2.60,48.90,246.79,324.02,58.18,8.95,112.17,1.19,0.35,6.90,281.00,946.37
2017-11-30 2138,2.60,48.93,246.71,324.03,56.05,8.72,108.22,1.19,0.35,5.60,271.00,946.40
2017-11-30 2139,2.60,48.97,246.76,323.80,53.96,8.51,104.54,1.21,0.35,5.60,276.00,946.43
2017-11-30 2140,2.60,49.03,246.65,323.54,52.06,8.22,101.08,1.21,0.35,2.80,192.33,946.43
2017-11-30 2141,2.60,49.03,246.72,323.54,50.03,7.98,97.41,1.19,0.35,6.20,287.00,946.43
2017-11-30 2142,2.60,49.13,246.77,323.58,48.36,7.81,93.59,1.22,0.35,5.20,282.33,946.40
2017-11-30 2143,2.60,49.17,246.77,323.55,46.85,7.61,90.36,1.18,0.35,6.90,272.33,946.47
2017-11-30 2144,2.60,49.27,246.61,323.48,45.53,7.48,87.02,1.22,0.35,7.20,270.33,946.47
2017-11-30 2145,2.60,49.30,246.65,323.27,43.42,7.17,83.34,1.22,0.35,4.80,287.00,946.50
2017-11-30 2146,2.57,49.30,246.66,322.99,40.82,6.84,79.75,1.19,0.35,4.60,271.00,946.50
2017-11-30 2147,2.50,49.33,246.56,322.62,38.79,6.65,76.43,1.22,0.35,2.80,285.67,946.50
2017-11-30 2148,2.50,49.30,246.45,322.52,36.91,6.45,73.20,1.18,0.35,3.80,280.33,946.43
2017-11-30 2149,2.50,49.43,246.45,322.52,35.24,6.28,69.77,1.19,0.35,4.20,255.00,946.50
2017-11-30 2150,2.50,49.33,246.50,322.60,33.19,5.91,66.40,1.20,0.35,4.30,258.33,946.50
2017-11-30 2151,2.50,49.40,246.47,322.59,31.56,5.79,63.27,1.20,0.35,5.80,272.67,946.57
2017-11-30 2152,2.50,49.50,246.39,322.65,30.17,5.56,60.12,1.21,0.35,5.60,260.67,946.53
2017-11-30 2153,2.50,49.57,246.35,322.37,28.41,5.35,57.25,1.19,0.35,3.00,245.33,946.53
2017-11-30 2154,2.50,49.53,246.39,322.25,26.10,5.04,54.21,1.22,0.35,6.10,272.00,946.57
2017-11-30 2155,2.50,49.53,246.36,322.20,24.63,4.86,51.30,1.22,0.35,3.00,284.67,946.50
2017-11-30 2156,2.43,49.60,246.24,321.84,22.40,4.61,48.43,1.18,0.35,2.40,273.33,946.50
2017-11-30 2157,2.40,49.67,246.27,321.60,20.29,4.28,45.61,1.21,0.35,3.70,218.67,946.53
2017-11-30 2158,2.40,49.83,246.25,321.65,18.91,4.17,42.87,1.21,0.35,3.50,299.67,946.50
2017-11-30 2159,2.40,49.90,246.23,321.37,17.21,4.03,40.27,1.18,0.35,5.90,277.33,946.50
2017-11-30 2200,2.40,49.93,246.23,321.50,15.60,3.93,37.76,1.21,0.35,4.40,275.00,946.50
2017-11-30 2201,2.40,50.07,246.35,321.41,14.09,4.15,35.30,1.21,0.35,4.40,279.00,946.57
2017-11-30 2202,2.30,50.10,246.21,321.12,12.54,4.17,33.00,1.20,0.35,5.20,261.00,946.60
2017-11-30 2203,2.30,50.10,246.13,321.17,11.18,4.26,30.77,1.20,0.35,5.20,283.67,946.60
2017-11-30 2204,2.30,50.13,246.18,320.83,9.26,4.11,28.28,1.21,0.35,6.60,269.00,946.60
2017-11-30 2205,2.30,50.30,246.08,320.87,7.61,3.57,25.51,1.19,0.35,5.40,292.00,946.60
2017-11-30 2206,2.30,50.37,246.09,320.97,6.39,3.33,23.50,1.18,0.35,5.40,247.33,946.63
2017-11-30 2207,2.30,50.40,246.05,320.72,5.89,3.53,22.14,1.21,0.35,4.60,282.33,946.60
2017-11-30 2208,2.30,50.50,245.92,320.68,5.79,3.89,20.84,1.21,0.35,7.10,260.33,946.63
2017-11-30 2209,2.20,50.47,245.83,320.66,5.23,3.74,19.21,1.20,0.35,5.80,272.67,946.67
2017-11-30 2210,2.27,50.43,245.84,320.52,4.55,3.68,17.61,1.21,0.35,6.20,279.00,946.60
2017-11-30 2211,2.27,50.53,245.75,320.26,3.51,3.55,16.06,1.21,0.35,5.00,268.00,946.60
2017-11-30 2212,2.20,50.63,245.67,320.27,2.54,2.95,14.51,1.21,0.35,5.20,258.33,946.60
2017-11-30 2213,2.20,50.70,245.66,320.03,1.53,2.02,12.88,1.21,0.35,3.20,277.33,946.60
2017-11-30 2214,2.20,50.87,245.57,319.87,0.43,1.34,11.42,1.21,0.35,3.50,277.00,946.60
2017-11-30 2215,2.10,50.90,245.52,319.68,-0.10,0.99,10.37,1.20,0.35,4.80,264.33,946.60
2017-11-30 2216,2.10,51.03,245.43,319.71,-0.14,1.07,9.40,1.20,0.35,5.90,270.00,946.63
2017-11-30 2217,2.10,51.13,245.47,319.74,-0.25,1.20,8.51,1.21,0.35,8.80,272.67,946.70
2017-11-30 2218,2.10,51.07,245.40,320.07,-0.23,1.24,7.68,1.23,0.35,6.40,274.67,946.67
2017-11-30 2219,2.20,51.17,245.36,320.04,-0.37,1.38,6.88,1.21,0.35,6.90,281.67,946.70
2017-11-30 2220,2.13,51.17,245.40,319.81,-1.01,1.14,6.16,1.22,0.35,4.50,258.67,946.70
2017-11-30 2221,2.10,51.30,245.33,320.02,-1.30,1.07,5.53,1.21,0.35,5.70,257.67,946.70
2017-11-30 2222,2.10,51.43,245.22,319.64,-1.53,0.97,4.98,1.21,0.35,4.80,189.67,946.67
2017-11-30 2223,2.10,51.57,245.11,319.56,-1.90,1.01,4.45,1.23,0.35,4.60,282.33,946.70
2017-11-30 2224,2.00,51.63,245.12,319.16,-2.33,1.01,3.90,1.22,0.35,2.40,272.33,946.67
2017-11-30 2225,2.00,51.77,245.10,319.13,-2.75,0.97,3.46,1.19,0.35,5.20,272.00,946.70
2017-11-30 2226,2.00,51.80,245.02,319.16,-2.62,1.09,3.01,1.18,0.35,3.90,246.67,946.70
2017-11-30 2227,2.00,51.93,245.03,318.92,-3.24,1.01,2.63,1.22,0.35,3.00,270.67,946.70
2017-11-30 2228,1.93,52.10,244.96,318.69,-3.43,0.99,2.29,1.20,0.35,3.50,273.67,946.70
2017-11-30 2229,1.90,52.17,244.93,318.54,-3.76,0.93,1.99,1.21,0.35,5.90,276.33,946.70
2017-11-30 2230,1.90,52.27,244.88,318.71,-3.43,1.09,1.69,1.18,0.35,5.10,237.33,946.67
2017-11-30 2231,1.90,52.37,244.76,318.53,-3.45,1.09,1.47,1.22,0.35,4.70,263.67,946.70
2017-11-30 2232,1.90,52.47,244.68,318.18,-3.51,1.03,1.22,1.20,0.35,4.30,272.00,946.70
2017-11-30 2233,1.80,52.63,244.58,317.93,-4.09,0.85,1.08,1.18,0.35,4.70,277.00,946.70
2017-11-30 2234,1.80,52.80,244.50,318.19,-3.68,1.03,0.91,1.19,0.35,6.70,277.67,946.70
2017-11-30 2235,1.80,52.80,244.41,318.04,-3.62,1.14,0.75,1.23,0.35,4.30,253.00,946.70
2017-11-30 2236,1.80,52.83,244.44,317.99,-3.70,1.16,0.66,1.19,0.35,3.80,268.33,946.70
2017-11-30 2237,1.80,52.90,244.34,318.03,-3.86,1.07,0.50,1.16,0.35,5.30,263.33,946.70
2017-11-30 2238,1.80,53.00,244.42,317.96,-3.84,1.14,0.47,1.21,0.35,6.20,276.00,946.77
2017-11-30 2239,1.80,53.07,244.37,317.71,-4.19,1.03,0.36,1.21,0.35,3.80,319.00,946.80
2017-11-30 2240,1.80,53.17,244.36,317.85,-4.36,0.89,0.33,1.20,0.35,5.50,266.00,946.80
2017-11-30 2241,1.80,53.30,244.29,317.76,-3.95,1.18,0.30,1.19,0.35,4.80,275.00,946.80
2017-11-30 2242,1.70,53.37,244.25,317.47,-4.51,1.03,0.25,1.20,0.35,2.90,261.00,946.80
2017-11-30 2243,1.70,53.57,244.34,317.43,-4.57,0.97,0.19,1.19,0.35,5.00,270.67,946.80
2017-11-30 2244,1.70,53.60,244.28,317.62,-4.19,1.10,0.17,1.21,0.35,4.40,269.67,946.80
2017-11-30 2245,1.70,53.67,244.29,317.31,-3.95,1.18,0.17,1.20,0.35,5.10,264.67,946.83
2017-11-30 2246,1.70,53.70,244.27,317.21,-4.09,1.09,0.14,1.22,0.35,3.90,266.67,946.90
2017-11-30 2247,1.67,53.87,244.25,317.11,-4.28,1.05,0.14,1.24,0.35,4.30,266.33,946.90
2017-11-30 2248,1.60,53.97,244.16,316.83,-4.51,0.99,0.06,1.22,0.35,3.40,264.33,946.87
2017-11-30 2249,1.60,54.03,244.01,316.66,-4.51,0.99,0.08,1.21,0.35,4.10,291.00,946.90
2017-11-30 2250,1.60,54.10,243.93,316.62,-4.30,1.16,0.08,1.22,0.35,2.50,281.67,946.90
2017-11-30 2251,1.60,54.10,244.00,316.11,-4.94,1.03,0.11,1.20,0.35,1.90,272.00,946.90
2017-11-30 2252,1.53,54.30,243.95,316.08,-5.08,0.93,0.08,1.21,0.35,5.20,276.67,946.93
2017-11-30 2253,1.50,54.47,243.71,316.20,-4.69,1.05,0.06,1.20,0.35,4.30,278.00,947.00
2017-11-30 2254,1.50,54.50,243.78,316.25,-4.51,1.20,0.03,1.20,0.35,2.80,284.00,947.00
2017-11-30 2255,1.50,54.60,243.82,316.16,-4.77,1.10,0.03,1.22,0.35,4.30,248.33,947.00
2017-11-30 2256,1.50,54.70,243.63,316.24,-4.20,1.14,0.06,1.21,0.35,5.00,257.00,947.10
2017-11-30 2257,1.50,54.77,243.69,316.42,-3.91,1.24,0.03,1.20,0.35,4.10,245.67,947.10
2017-11-30 2258,1.50,54.87,243.82,316.39,-3.80,1.38,0.03,1.23,0.35,4.40,258.00,947.10
2017-11-30 2259,1.40,54.90,243.73,316.29,-3.91,1.28,0.03,1.24,0.35,3.80,261.00,947.10
2017-11-30 2300,1.40,55.00,243.79,316.37,-4.26,1.09,0.00,1.22,0.35,4.80,263.67,947.17
2017-11-30 2301,1.47,54.93,243.85,316.41,-3.91,1.40,0.03,1.21,0.35,3.20,240.33,947.20
2017-11-30 2302,1.47,55.10,243.69,316.21,-4.13,1.05,0.00,1.20,0.35,3.90,239.00,947.20
2017-11-30 2303,1.40,55.17,243.77,316.02,-4.50,1.03,0.00,1.23,0.35,4.40,164.00,947.20
2017-11-30 2304,1.40,55.37,243.64,315.80,-4.65,0.99,0.03,1.21,0.35,3.20,275.33,947.20
2017-11-30 2305,1.40,55.47,243.60,315.81,-4.30,1.12,0.03,1.22,0.35,4.60,272.33,947.20
2017-11-30 2306,1.40,55.43,243.50,315.74,-4.30,1.26,0.00,1.21,0.35,3.20,262.67,947.23
2017-11-30 2307,1.40,55.50,243.54,315.73,-4.26,1.14,0.00,1.20,0.35,4.40,262.67,947.20
2017-11-30 2308,1.40,55.50,243.33,315.61,-3.95,1.30,0.03,1.22,0.35,3.50,263.33,947.20
2017-11-30 2309,1.33,55.63,243.46,315.27,-4.59,1.09,0.03,1.22,0.35,2.50,260.67,947.20
2017-11-30 2310,1.30,55.80,243.41,315.02,-4.90,0.91,0.06,1.20,0.35,4.20,264.33,947.30
2017-11-30 2311,1.23,55.83,243.28,314.96,-4.63,1.18,0.00,1.21,0.35,3.20,253.00,947.27
2017-11-30 2312,1.20,55.90,243.29,314.92,-4.79,1.10,0.00,1.22,0.35,3.50,249.33,947.30
2017-11-30 2313,1.20,55.97,243.25,314.84,-4.79,1.10,0.00,1.23,0.35,2.60,272.33,947.30
2017-11-30 2314,1.20,56.03,243.15,314.73,-4.77,1.14,0.03,1.22,0.35,2.60,242.00,947.30
2017-11-30 2315,1.20,56.10,242.99,314.83,-4.50,1.24,0.03,1.22,0.35,3.70,270.00,947.30
2017-11-30 2316,1.17,56.13,242.99,314.62,-4.67,1.20,0.00,1.21,0.35,1.90,262.33,947.30
2017-11-30 2317,1.10,56.33,243.04,314.45,-4.96,1.05,0.03,1.24,0.35,3.10,251.67,947.30
2017-11-30 2318,1.10,56.40,242.90,314.42,-4.75,1.24,0.00,1.21,0.35,2.60,259.67,947.27
2017-11-30 2319,1.10,56.47,242.88,314.35,-4.61,1.28,0.03,1.23,0.35,2.90,231.67,947.30
2017-11-30 2320,1.10,56.63,242.85,314.26,-4.57,1.22,0.00,1.22,0.35,4.30,258.33,947.30
2017-11-30 2321,1.10,56.73,242.88,314.43,-4.17,1.36,0.00,1.20,0.35,4.50,259.33,947.30
2017-11-30 2322,1.13,56.67,242.74,314.40,-3.90,1.61,0.06,1.22,0.35,4.00,266.00,947.30
2017-11-30 2323,1.13,56.70,242.81,314.27,-4.24,1.34,0.00,1.22,0.35,3.30,256.67,947.30
2017-11-30 2324,1.10,56.90,242.80,314.18,-4.38,1.18,0.06,1.22,0.35,4.50,258.00,947.30
2017-11-30 2325,1.00,57.03,242.75,314.38,-4.17,1.24,0.08,1.22,0.35,4.40,258.33,947.30
2017-11-30 2326,1.00,57.07,242.83,314.23,-4.21,1.18,0.00,1.21,0.35,3.00,251.00,947.37
2017-11-30 2327,1.00,57.23,242.81,314.13,-4.30,1.18,0.03,1.22,0.35,3.50,261.00,947.37
2017-11-30 2328,1.00,57.30,242.83,314.03,-4.13,1.28,0.03,1.24,0.35,3.80,259.00,947.40
2017-11-30 2329,1.00,57.30,242.79,313.93,-3.99,1.34,0.06,1.22,0.35,4.00,249.00,947.40
2017-11-30 2330,1.00,57.47,242.70,313.91,-4.30,1.09,0.03,1.22,0.35,3.90,247.33,947.40
2017-11-30 2331,0.93,57.53,242.77,313.85,-4.38,1.22,0.03,1.19,0.35,2.90,265.33,947.40
2017-11-30 2332,0.90,57.67,242.70,313.73,-4.46,1.09,0.00,1.20,0.35,3.20,243.67,947.40
2017-11-30 2333,0.90,57.87,242.71,313.60,-4.46,1.10,0.00,1.23,0.35,4.10,268.00,947.40
2017-11-30 2334,0.90,58.00,242.60,313.65,-4.24,1.18,0.00,1.22,0.35,4.30,254.00,947.40
2017-11-30 2335,0.90,58.07,242.56,313.80,-4.07,1.12,0.06,1.20,0.35,5.30,256.33,947.40
2017-11-30 2336,0.97,58.03,242.58,313.96,-3.66,1.43,0.00,1.24,0.35,4.80,268.67,947.40
2017-11-30 2337,1.00,58.00,242.54,313.66,-3.97,1.34,0.03,1.20,0.35,3.40,265.67,947.40
2017-11-30 2338,0.90,58.13,242.56,313.72,-4.48,1.05,0.03,1.23,0.35,3.30,256.00,947.40
2017-11-30 2339,0.83,58.33,242.46,313.51,-4.65,0.97,0.06,1.23,0.35,3.10,266.00,947.40
2017-11-30 2340,0.80,58.40,242.31,313.47,-4.42,1.01,0.00,1.24,0.35,3.40,242.33,947.40
2017-11-30 2341,0.80,58.57,242.35,313.23,-4.59,0.85,0.00,1.21,0.35,4.50,252.00,947.40
2017-11-30 2342,0.77,58.70,242.26,313.30,-4.32,1.14,0.03,1.25,0.35,2.80,245.67,947.40
2017-11-30 2343,0.70,58.83,242.16,313.46,-4.19,1.16,0.00,1.23,0.35,4.30,270.33,947.37
2017-11-30 2344,0.70,58.80,242.15,313.27,-4.22,1.10,0.03,1.22,0.35,3.70,252.33,947.40
2017-11-30 2345,0.70,58.87,242.11,313.25,-4.22,1.16,0.00,1.26,0.35,3.90,254.67,947.40
2017-11-30 2346,0.70,58.97,242.06,313.26,-4.28,0.99,0.06,1.20,0.35,4.70,262.33,947.40
2017-11-30 2347,0.80,59.03,242.19,313.11,-3.78,1.26,0.00,1.25,0.35,4.20,263.33,947.40
2017-11-30 2348,0.77,59.07,242.03,313.20,-3.99,1.18,0.03,1.22,0.35,4.20,255.67,947.40
2017-11-30 2349,0.70,59.10,241.93,313.16,-4.01,1.12,0.03,1.24,0.35,4.70,239.67,947.33
2017-11-30 2350,0.80,59.10,241.82,312.94,-3.86,1.24,0.00,1.25,0.35,4.00,254.33,947.33
2017-11-30 2351,0.80,59.17,241.72,312.88,-3.99,1.22,0.03,1.21,0.35,4.00,243.00,947.30
2017-11-30 2352,0.73,59.27,241.67,312.93,-4.11,1.07,0.00,1.20,0.35,4.80,243.00,947.30
2017-11-30 2353,0.70,59.30,241.74,312.96,-3.82,1.20,0.00,1.23,0.35,4.30,252.67,947.30
2017-11-30 2354,0.70,59.33,241.69,312.90,-4.05,1.12,0.00,1.21,0.35,4.10,252.33,947.30
2017-11-30 2355,0.70,59.43,241.57,312.82,-4.09,1.01,0.03,1.22,0.35,4.90,254.33,947.30
2017-11-30 2356,0.70,59.50,241.53,312.82,-4.01,1.09,0.06,1.21,0.35,4.50,243.33,947.30
2017-11-30 2357,0.67,59.67,241.71,312.81,-4.15,0.99,0.00,1.21,0.35,4.50,245.00,947.30
2017-11-30 2358,0.60,59.63,241.45,312.93,-3.86,1.26,0.00,1.20,0.35,4.00,237.00,947.30
2017-11-30 2359,0.60,59.63,241.52,312.74,-4.26,1.10,0.00,1.20,0.35,2.70,259.00,947.30