TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-11-15 0000,1.50,90.40,322.30,321.90,-0.08,-0.10,0.06,2.80,0.34,4.00,133.00,945.20
2017-11-15 0001,1.50,90.40,322.35,322.01,-0.12,-0.04,-0.03,2.79,0.34,5.70,141.00,945.20
2017-11-15 0002,1.50,90.40,322.34,321.99,-0.02,0.00,0.06,2.81,0.34,4.70,121.33,945.20
2017-11-15 0003,1.50,90.40,322.39,321.94,-0.10,-0.06,0.00,2.80,0.34,2.60,118.67,945.20
2017-11-15 0004,1.50,90.40,322.39,321.92,-0.08,-0.12,0.00,2.81,0.34,4.60,121.33,945.20
2017-11-15 0005,1.50,90.40,322.38,321.92,-0.02,-0.08,0.00,2.81,0.34,4.10,121.33,945.13
2017-11-15 0006,1.50,90.40,322.28,321.81,-0.10,-0.14,0.00,2.82,0.34,4.40,150.00,945.10
2017-11-15 0007,1.50,90.40,322.27,321.80,-0.14,-0.04,0.08,2.81,0.34,3.00,146.67,945.13
2017-11-15 0008,1.50,90.40,322.23,321.79,-0.12,-0.17,0.03,2.81,0.34,4.00,123.67,945.20
2017-11-15 0009,1.50,90.40,322.20,321.76,-0.17,-0.10,0.00,2.81,0.34,4.80,128.00,945.13
2017-11-15 0010,1.50,90.40,322.21,321.79,-0.02,-0.08,0.03,2.80,0.34,4.80,136.00,945.13
2017-11-15 0011,1.50,90.40,322.28,321.85,-0.04,-0.02,0.06,2.81,0.34,4.20,124.00,945.20
2017-11-15 0012,1.50,90.40,322.24,321.85,-0.10,-0.10,0.00,2.79,0.34,4.50,138.00,945.17
2017-11-15 0013,1.50,90.40,322.24,321.81,-0.10,-0.10,0.03,2.81,0.34,5.50,114.67,945.20
2017-11-15 0014,1.50,90.40,322.18,321.78,-0.10,-0.08,0.03,2.81,0.34,3.30,124.00,945.20
2017-11-15 0015,1.50,90.40,322.28,321.86,-0.06,-0.04,0.00,2.81,0.34,3.90,125.00,945.20
2017-11-15 0016,1.50,90.40,322.21,321.77,-0.10,-0.12,-0.08,2.79,0.34,3.50,121.33,945.20
2017-11-15 0017,1.50,90.40,322.19,321.77,-0.06,-0.10,0.06,2.81,0.34,3.10,127.33,945.20
2017-11-15 0018,1.50,90.40,322.23,321.79,-0.08,-0.06,-0.06,2.81,0.34,5.30,144.33,945.13
2017-11-15 0019,1.50,90.40,322.22,321.70,-0.12,-0.08,-0.06,2.80,0.34,3.50,113.33,945.10
2017-11-15 0020,1.50,90.40,322.12,321.74,-0.06,-0.12,0.06,2.81,0.34,5.30,123.67,945.00
2017-11-15 0021,1.50,90.40,322.19,321.87,0.02,-0.02,-0.03,2.82,0.34,5.70,138.00,945.03
2017-11-15 0022,1.50,90.40,322.20,321.69,-0.06,-0.04,0.03,2.80,0.34,2.80,116.33,945.07
2017-11-15 0023,1.50,90.40,322.22,321.78,-0.10,-0.10,0.03,2.83,0.34,5.70,130.00,945.00
2017-11-15 0024,1.50,90.40,322.21,321.77,-0.06,-0.08,0.03,2.80,0.34,5.50,119.67,945.03
2017-11-15 0025,1.50,90.40,322.20,321.75,-0.06,-0.06,0.03,2.83,0.34,3.70,138.33,945.10
2017-11-15 0026,1.50,90.40,322.18,321.70,-0.14,-0.14,-0.08,2.81,0.34,3.20,149.00,945.10
2017-11-15 0027,1.50,90.40,322.14,321.68,-0.14,-0.12,0.03,2.79,0.34,3.80,122.33,945.10
2017-11-15 0028,1.50,90.40,322.05,321.65,-0.12,-0.12,0.03,2.79,0.34,4.70,118.67,945.07
2017-11-15 0029,1.50,90.40,322.10,321.66,-0.14,-0.08,0.06,2.82,0.34,5.10,135.00,945.10
2017-11-15 0030,1.40,90.40,322.10,321.68,-0.06,-0.08,0.00,2.80,0.34,3.40,143.33,945.10
2017-11-15 0031,1.40,90.40,322.21,321.71,-0.12,-0.08,0.03,2.80,0.34,3.80,141.33,945.10
2017-11-15 0032,1.40,90.40,322.00,321.64,-0.19,-0.17,-0.03,2.80,0.34,4.80,120.33,945.03
2017-11-15 0033,1.50,90.40,322.01,321.61,-0.10,-0.02,0.03,2.83,0.34,4.50,118.33,945.03
2017-11-15 0034,1.43,90.40,321.94,321.58,-0.10,-0.04,0.00,2.81,0.34,3.80,124.33,945.00
2017-11-15 0035,1.40,90.40,321.98,321.62,-0.08,-0.10,0.06,2.82,0.34,4.80,127.33,945.03
2017-11-15 0036,1.40,90.40,321.96,321.57,-0.12,-0.12,0.00,2.79,0.34,4.80,107.67,945.00
2017-11-15 0037,1.40,90.40,321.94,321.51,-0.14,-0.06,0.03,2.79,0.34,2.60,123.33,945.00
2017-11-15 0038,1.40,90.40,321.89,321.46,-0.16,-0.10,0.00,2.82,0.34,3.90,134.67,945.00
2017-11-15 0039,1.40,90.40,321.87,321.44,-0.12,-0.10,0.00,2.80,0.34,2.60,128.00,945.00
2017-11-15 0040,1.40,90.40,321.92,321.43,-0.16,-0.12,0.03,2.81,0.34,4.10,127.00,944.97
2017-11-15 0041,1.40,90.40,321.89,321.44,-0.12,-0.06,0.08,2.82,0.34,3.70,119.00,945.00
2017-11-15 0042,1.40,90.40,321.79,321.44,-0.10,-0.10,-0.03,2.80,0.34,3.40,155.67,945.00
2017-11-15 0043,1.40,90.40,321.83,321.42,-0.12,-0.14,0.08,2.80,0.34,4.90,148.00,945.03
2017-11-15 0044,1.40,90.40,321.84,321.45,-0.14,-0.08,0.00,2.83,0.34,4.80,127.33,945.00
2017-11-15 0045,1.40,90.40,321.78,321.44,-0.08,-0.04,-0.03,2.80,0.34,4.00,127.33,945.00
2017-11-15 0046,1.40,90.40,321.82,321.42,-0.04,-0.06,-0.03,2.82,0.34,2.00,106.00,945.00
2017-11-15 0047,1.40,90.40,321.86,321.44,-0.08,-0.08,0.03,2.79,0.34,3.50,140.67,944.93
2017-11-15 0048,1.40,90.30,321.74,321.32,-0.10,-0.06,0.00,2.84,0.34,3.30,119.00,945.00
2017-11-15 0049,1.40,90.30,321.76,321.36,-0.12,-0.12,0.03,2.82,0.34,2.70,137.67,944.97
2017-11-15 0050,1.40,90.33,321.67,321.36,-0.19,-0.19,0.06,2.81,0.34,5.40,129.67,944.90
2017-11-15 0051,1.40,90.40,321.76,321.39,-0.04,-0.04,0.00,2.82,0.34,5.30,118.00,944.90
2017-11-15 0052,1.40,90.40,321.79,321.38,-0.10,0.00,-0.03,2.80,0.34,3.50,164.33,944.90
2017-11-15 0053,1.40,90.40,321.80,321.46,-0.10,-0.08,0.03,2.82,0.34,3.70,121.67,944.90
2017-11-15 0054,1.40,90.40,321.80,321.45,-0.12,-0.06,0.00,2.82,0.34,5.20,121.00,944.87
2017-11-15 0055,1.40,90.40,321.74,321.41,-0.08,-0.06,0.00,2.81,0.34,5.10,123.67,944.83
2017-11-15 0056,1.40,90.40,321.83,321.45,-0.08,-0.02,0.08,2.80,0.34,5.40,158.67,944.87
2017-11-15 0057,1.40,90.40,321.80,321.42,-0.06,-0.02,0.03,2.78,0.34,3.00,127.67,944.83
2017-11-15 0058,1.40,90.40,321.74,321.45,-0.08,-0.08,0.03,2.82,0.34,4.90,135.33,944.87
2017-11-15 0059,1.40,90.40,321.77,321.45,-0.10,-0.06,0.00,2.81,0.34,3.90,126.67,944.87
2017-11-15 0100,1.40,90.40,321.78,321.42,-0.10,-0.04,0.00,2.82,0.34,5.20,140.33,944.87
2017-11-15 0101,1.40,90.40,321.79,321.43,-0.10,-0.02,0.03,2.82,0.34,3.60,110.33,944.90
2017-11-15 0102,1.40,90.40,321.74,321.43,-0.12,-0.04,0.03,2.79,0.34,4.60,141.67,944.83
2017-11-15 0103,1.40,90.40,321.75,321.38,-0.08,-0.06,0.00,2.80,0.34,3.80,134.00,944.80
2017-11-15 0104,1.40,90.40,321.83,321.45,-0.02,-0.12,0.00,2.80,0.34,4.50,112.67,944.80
2017-11-15 0105,1.40,90.40,321.78,321.43,-0.08,-0.06,0.03,2.83,0.34,2.70,122.67,944.87
2017-11-15 0106,1.40,90.40,321.74,321.35,-0.14,-0.14,0.06,2.81,0.34,4.20,142.33,944.87
2017-11-15 0107,1.40,90.40,321.82,321.43,-0.06,-0.04,0.08,2.78,0.34,3.70,125.33,944.87
2017-11-15 0108,1.40,90.40,321.69,321.38,-0.12,-0.08,0.00,2.82,0.34,3.90,117.67,944.80
2017-11-15 0109,1.40,90.40,321.75,321.34,-0.10,-0.04,0.08,2.81,0.34,4.90,158.33,944.80
2017-11-15 0110,1.40,90.40,321.78,321.38,-0.08,-0.12,0.06,2.81,0.34,3.20,138.33,944.80
2017-11-15 0111,1.40,90.40,321.77,321.40,-0.10,-0.10,0.06,2.83,0.34,4.70,134.00,944.80
2017-11-15 0112,1.40,90.40,321.76,321.41,-0.10,-0.08,0.03,2.80,0.34,4.60,145.67,944.77
2017-11-15 0113,1.40,90.40,321.72,321.27,-0.08,-0.08,0.00,2.77,0.34,3.60,152.33,944.80
2017-11-15 0114,1.40,90.40,321.71,321.36,-0.04,-0.08,0.06,2.79,0.34,3.70,137.67,944.80
2017-11-15 0115,1.40,90.40,321.73,321.45,-0.10,-0.08,0.08,2.81,0.34,3.60,160.00,944.77
2017-11-15 0116,1.40,90.40,321.70,321.35,-0.06,-0.10,0.08,2.82,0.34,3.40,167.33,944.80
2017-11-15 0117,1.40,90.40,321.69,321.33,-0.08,-0.04,0.03,2.78,0.34,5.20,160.67,944.77
2017-11-15 0118,1.40,90.40,321.64,321.30,-0.08,-0.04,0.03,2.81,0.34,4.50,150.67,944.80
2017-11-15 0119,1.40,90.40,321.68,321.34,-0.10,-0.10,0.06,2.79,0.34,5.40,154.00,944.80
2017-11-15 0120,1.40,90.40,321.74,321.38,-0.06,-0.10,-0.00,2.81,0.34,4.10,163.00,944.80
2017-11-15 0121,1.40,90.40,321.69,321.32,-0.10,-0.02,0.03,2.82,0.34,3.40,163.67,944.87
2017-11-15 0122,1.40,90.40,321.70,321.29,-0.16,-0.08,0.00,2.81,0.34,4.10,162.00,944.83
2017-11-15 0123,1.40,90.40,321.66,321.34,-0.12,-0.06,0.03,2.82,0.34,6.10,158.00,944.77
2017-11-15 0124,1.40,90.40,321.68,321.30,-0.12,-0.10,0.08,2.82,0.34,3.60,152.67,944.80
2017-11-15 0125,1.33,90.40,321.69,321.32,-0.12,-0.14,0.08,2.81,0.34,6.70,150.67,944.80
2017-11-15 0126,1.30,90.40,321.71,321.34,-0.08,-0.04,0.06,2.80,0.34,5.30,163.00,944.80
2017-11-15 0127,1.30,90.40,321.62,321.32,-0.10,-0.06,-0.00,2.80,0.34,4.30,164.00,944.80
2017-11-15 0128,1.37,90.40,321.61,321.30,-0.10,-0.04,0.03,2.79,0.34,5.50,160.33,944.77
2017-11-15 0129,1.40,90.40,321.56,321.22,-0.12,-0.06,0.03,2.80,0.34,6.20,126.33,944.77
2017-11-15 0130,1.40,90.40,321.62,321.32,-0.08,-0.10,0.00,2.79,0.34,4.70,158.00,944.70
2017-11-15 0131,1.30,90.40,321.71,321.39,-0.08,0.00,0.03,2.79,0.34,4.50,149.33,944.70
2017-11-15 0132,1.30,90.40,321.63,321.29,-0.14,-0.06,-0.03,2.81,0.34,6.00,121.00,944.60
2017-11-15 0133,1.37,90.40,321.55,321.34,-0.10,-0.08,0.06,2.80,0.34,7.00,136.00,944.50
2017-11-15 0134,1.40,90.40,321.62,321.34,-0.06,-0.02,0.03,2.81,0.34,5.80,146.00,944.50
2017-11-15 0135,1.37,90.40,321.61,321.34,-0.10,-0.02,0.03,2.82,0.34,4.10,125.33,944.53
2017-11-15 0136,1.30,90.40,321.66,321.35,-0.12,-0.08,0.00,2.84,0.34,6.40,138.33,944.50
2017-11-15 0137,1.30,90.40,321.58,321.28,-0.06,-0.02,-0.00,2.83,0.34,3.10,133.00,944.57
2017-11-15 0138,1.33,90.40,321.53,321.26,-0.12,-0.12,-0.03,2.82,0.34,2.10,129.67,944.57
2017-11-15 0139,1.40,90.40,321.50,321.22,-0.16,-0.12,0.03,2.80,0.34,3.90,124.67,944.50
2017-11-15 0140,1.30,90.40,321.47,321.21,-0.14,-0.16,-0.03,2.81,0.34,5.20,115.00,944.53
2017-11-15 0141,1.30,90.40,321.49,321.20,-0.12,-0.06,0.00,2.82,0.34,4.90,116.33,944.57
2017-11-15 0142,1.30,90.40,321.48,321.24,-0.08,-0.06,0.06,2.80,0.34,5.20,114.00,944.50
2017-11-15 0143,1.30,90.40,321.44,321.13,-0.10,-0.06,0.03,2.81,0.34,4.30,145.33,944.50
2017-11-15 0144,1.30,90.40,321.49,321.19,-0.06,-0.14,0.06,2.81,0.34,4.00,106.00,944.50
2017-11-15 0145,1.30,90.40,321.44,321.16,-0.14,-0.06,0.03,2.80,0.34,3.10,134.67,944.50
2017-11-15 0146,1.30,90.40,321.36,321.15,-0.14,-0.10,0.00,2.83,0.34,6.10,131.33,944.47
2017-11-15 0147,1.30,90.47,321.44,321.10,-0.04,-0.06,0.06,2.79,0.34,4.30,122.00,944.50
2017-11-15 0148,1.30,90.43,321.33,321.06,-0.12,-0.10,0.00,2.79,0.34,4.30,113.00,944.43
2017-11-15 0149,1.30,90.47,321.35,321.08,-0.04,-0.08,0.00,2.79,0.34,6.40,118.33,944.37
2017-11-15 0150,1.30,90.50,321.38,321.14,-0.10,-0.06,0.03,2.82,0.34,5.30,127.67,944.40
2017-11-15 0151,1.30,90.47,321.31,320.97,-0.10,-0.06,0.00,2.79,0.34,3.60,117.00,944.33
2017-11-15 0152,1.30,90.40,321.35,320.99,-0.10,-0.10,-0.00,2.82,0.34,3.90,115.67,944.30
2017-11-15 0153,1.30,90.40,321.32,321.14,-0.16,-0.08,0.03,2.82,0.34,6.10,131.33,944.23
2017-11-15 0154,1.30,90.40,321.31,321.02,-0.06,-0.04,0.00,2.79,0.34,4.40,87.33,944.20
2017-11-15 0155,1.30,90.40,321.24,321.02,-0.12,-0.08,-0.06,2.81,0.34,0.00,0.00,944.20
2017-11-15 0156,1.30,90.40,321.23,321.05,-0.16,-0.06,0.03,2.79,0.34,5.60,77.67,944.17
2017-11-15 0157,1.30,90.50,321.26,320.96,-0.06,0.00,-0.00,2.80,0.34,6.20,130.00,944.17
2017-11-15 0158,1.30,90.40,321.32,320.98,-0.06,-0.06,0.03,2.82,0.34,4.20,133.67,944.20
2017-11-15 0159,1.30,90.40,321.31,320.99,-0.08,-0.02,0.00,2.80,0.34,4.20,88.67,944.20
2017-11-15 0200,1.27,90.40,321.24,321.04,-0.12,-0.04,0.00,2.80,0.34,4.00,161.67,944.27
2017-11-15 0201,1.20,90.40,321.26,321.01,-0.12,-0.08,0.06,2.81,0.34,3.00,122.67,944.30
2017-11-15 0202,1.20,90.40,321.15,320.94,-0.14,-0.12,0.00,2.81,0.34,4.20,126.67,944.30
2017-11-15 0203,1.30,90.40,321.19,320.94,-0.08,-0.08,0.00,2.81,0.34,4.30,129.33,944.30
2017-11-15 0204,1.30,90.40,321.20,320.97,-0.08,-0.06,0.00,2.82,0.34,6.20,131.33,944.30
2017-11-15 0205,1.27,90.40,321.24,320.97,-0.08,-0.00,0.06,2.82,0.34,4.80,137.33,944.33
2017-11-15 0206,1.27,90.40,321.16,320.99,-0.06,0.00,0.00,2.82,0.34,4.20,143.67,944.33
2017-11-15 0207,1.30,90.40,321.17,320.96,-0.08,-0.08,0.00,2.81,0.34,4.30,115.67,944.37
2017-11-15 0208,1.30,90.40,321.22,321.02,-0.08,-0.10,0.03,2.83,0.34,4.60,143.33,944.37
2017-11-15 0209,1.30,90.40,321.20,320.92,-0.06,-0.06,0.00,2.83,0.34,4.50,147.00,944.37
2017-11-15 0210,1.27,90.40,321.17,320.87,-0.08,-0.14,-0.03,2.81,0.34,4.70,144.33,944.40
2017-11-15 0211,1.20,90.47,321.15,320.90,-0.08,-0.06,0.00,2.81,0.34,7.10,132.00,944.40
2017-11-15 0212,1.30,90.47,321.16,320.97,-0.06,0.00,0.00,2.80,0.34,4.40,129.33,944.43
2017-11-15 0213,1.30,90.40,321.14,321.00,-0.08,-0.04,0.03,2.78,0.34,4.70,141.33,944.43
2017-11-15 0214,1.30,90.40,321.17,320.96,-0.14,-0.08,0.03,2.80,0.34,4.30,141.33,944.43
2017-11-15 0215,1.30,90.40,321.13,320.90,-0.08,-0.10,0.06,2.81,0.34,3.60,152.67,944.47
2017-11-15 0216,1.23,90.43,321.11,320.85,-0.12,-0.12,0.03,2.80,0.34,3.00,121.67,944.50
2017-11-15 0217,1.20,90.40,321.12,320.85,-0.10,-0.08,0.00,2.78,0.34,3.80,142.67,944.43
2017-11-15 0218,1.20,90.43,321.09,320.85,-0.16,-0.12,0.03,2.81,0.34,3.60,141.67,944.40
2017-11-15 0219,1.20,90.47,321.06,320.82,-0.14,-0.06,0.03,2.81,0.34,4.20,132.67,944.40
2017-11-15 0220,1.20,90.40,321.00,320.77,-0.10,-0.06,0.00,2.81,0.34,4.50,134.00,944.33
2017-11-15 0221,1.20,90.40,321.03,320.80,-0.04,-0.08,0.03,2.82,0.34,4.60,131.67,944.37
2017-11-15 0222,1.20,90.40,321.00,320.77,-0.14,-0.10,-0.03,2.82,0.34,3.90,135.33,944.40
2017-11-15 0223,1.20,90.40,320.90,320.78,-0.14,-0.17,0.03,2.81,0.34,4.00,149.67,944.40
2017-11-15 0224,1.20,90.40,320.95,320.73,-0.12,-0.08,0.03,2.83,0.34,3.90,130.33,944.47
2017-11-15 0225,1.20,90.40,320.93,320.70,-0.10,-0.08,-0.03,2.80,0.34,3.50,149.33,944.47
2017-11-15 0226,1.20,90.40,320.91,320.80,-0.12,-0.06,0.03,2.81,0.34,6.80,132.00,944.43
2017-11-15 0227,1.20,90.40,320.90,320.70,-0.06,-0.06,0.06,2.80,0.34,4.50,122.67,944.50
2017-11-15 0228,1.20,90.40,320.99,320.70,-0.08,-0.02,0.03,2.83,0.34,3.60,91.33,944.57
2017-11-15 0229,1.20,90.40,320.91,320.74,-0.10,-0.08,0.03,2.80,0.34,3.30,135.00,944.60
2017-11-15 0230,1.20,90.40,320.99,320.74,-0.12,-0.14,0.06,2.81,0.34,4.10,130.00,944.53
2017-11-15 0231,1.20,90.40,320.99,320.81,-0.08,-0.06,0.03,2.82,0.34,3.70,122.33,944.53
2017-11-15 0232,1.20,90.40,320.90,320.72,-0.10,-0.02,0.00,2.80,0.34,4.40,131.00,944.57
2017-11-15 0233,1.20,90.40,320.93,320.74,-0.10,-0.06,0.00,2.77,0.34,4.20,125.00,944.57
2017-11-15 0234,1.20,90.40,320.93,320.73,-0.10,-0.06,0.03,2.82,0.34,5.70,142.33,944.53
2017-11-15 0235,1.20,90.40,320.92,320.76,-0.06,-0.06,0.06,2.78,0.34,4.40,154.33,944.53
2017-11-15 0236,1.20,90.40,320.97,320.74,-0.06,-0.04,0.06,2.80,0.34,4.00,135.67,944.53
2017-11-15 0237,1.20,90.40,320.92,320.72,-0.10,-0.08,0.00,2.81,0.34,2.80,106.67,944.60
2017-11-15 0238,1.20,90.40,320.86,320.66,-0.12,-0.12,0.00,2.81,0.34,3.90,142.67,944.50
2017-11-15 0239,1.20,90.40,320.89,320.66,-0.08,-0.08,-0.03,2.79,0.34,5.10,139.00,944.47
2017-11-15 0240,1.20,90.40,320.92,320.66,-0.02,-0.06,-0.03,2.83,0.34,3.80,154.00,944.47
2017-11-15 0241,1.20,90.40,320.90,320.70,-0.10,-0.06,-0.06,2.84,0.34,4.90,145.00,944.43
2017-11-15 0242,1.20,90.40,320.92,320.71,-0.10,-0.08,0.03,2.82,0.34,4.60,152.00,944.43
2017-11-15 0243,1.20,90.40,320.89,320.72,-0.10,-0.04,0.00,2.81,0.34,4.50,137.67,944.37
2017-11-15 0244,1.20,90.40,320.90,320.74,-0.06,-0.04,-0.00,2.82,0.34,3.10,123.67,944.40
2017-11-15 0245,1.20,90.40,320.90,320.67,-0.08,-0.08,0.00,2.82,0.34,3.60,118.00,944.40
2017-11-15 0246,1.20,90.40,320.88,320.72,-0.14,-0.08,0.06,2.82,0.34,4.20,117.67,944.40
2017-11-15 0247,1.20,90.40,320.86,320.63,-0.08,-0.10,0.06,2.82,0.34,4.80,151.00,944.37
2017-11-15 0248,1.20,90.40,320.82,320.74,-0.06,0.04,0.06,2.83,0.34,4.90,126.67,944.30
2017-11-15 0249,1.20,90.40,320.89,320.66,-0.04,0.02,0.03,2.82,0.34,3.10,132.00,944.30
2017-11-15 0250,1.20,90.40,320.89,320.73,-0.08,-0.10,0.06,2.80,0.34,4.30,134.33,944.27
2017-11-15 0251,1.20,90.40,320.87,320.68,-0.12,-0.08,0.00,2.82,0.34,4.30,128.00,944.27
2017-11-15 0252,1.20,90.40,320.90,320.73,-0.06,-0.04,0.00,2.83,0.34,4.30,139.67,944.23
2017-11-15 0253,1.20,90.40,320.89,320.69,-0.08,-0.08,0.03,2.82,0.34,3.50,129.33,944.20
2017-11-15 0254,1.20,90.40,320.92,320.69,-0.10,-0.04,0.06,2.82,0.34,3.90,159.67,944.30
2017-11-15 0255,1.20,90.40,320.88,320.66,-0.10,-0.12,0.03,2.79,0.34,4.60,123.67,944.33
2017-11-15 0256,1.20,90.40,320.85,320.64,-0.08,-0.06,0.08,2.82,0.34,2.50,136.33,944.40
2017-11-15 0257,1.20,90.40,320.81,320.70,-0.12,-0.06,0.03,2.82,0.34,5.10,154.67,944.40
2017-11-15 0258,1.20,90.40,320.85,320.61,-0.10,-0.10,0.03,2.82,0.34,2.70,130.67,944.40
2017-11-15 0259,1.20,90.40,320.78,320.60,-0.08,-0.10,-0.03,2.81,0.34,4.40,134.00,944.37
2017-11-15 0300,1.20,90.40,320.86,320.65,-0.02,0.00,-0.06,2.81,0.34,2.80,120.33,944.40
2017-11-15 0301,1.20,90.40,320.82,320.68,-0.10,-0.06,0.00,2.82,0.34,2.60,154.00,944.47
2017-11-15 0302,1.20,90.40,320.78,320.60,-0.08,-0.06,0.03,2.81,0.34,1.30,160.33,944.50
2017-11-15 0303,1.20,90.40,320.83,320.57,-0.10,-0.08,-0.03,2.79,0.34,3.50,118.67,944.40
2017-11-15 0304,1.10,90.40,320.78,320.54,-0.12,-0.08,-0.03,2.82,0.35,2.20,134.33,944.40
2017-11-15 0305,1.10,90.40,320.81,320.60,-0.12,-0.06,-0.03,2.79,0.35,1.70,141.00,944.40
2017-11-15 0306,1.13,90.30,320.75,320.51,-0.10,-0.12,-0.03,2.83,0.35,4.00,133.33,944.33
2017-11-15 0307,1.20,90.33,320.78,320.63,-0.08,-0.04,-0.03,2.81,0.35,4.10,143.00,944.23
2017-11-15 0308,1.20,90.40,320.83,320.62,-0.04,0.02,0.03,2.80,0.35,3.90,128.00,944.20
2017-11-15 0309,1.20,90.40,320.81,320.68,-0.04,-0.06,0.00,2.81,0.35,4.10,134.00,944.20
2017-11-15 0310,1.20,90.40,320.81,320.70,0.00,-0.02,0.00,2.81,0.35,3.70,133.00,944.10
2017-11-15 0311,1.20,90.40,320.90,320.76,-0.02,0.02,0.03,2.81,0.35,3.30,121.67,944.10
2017-11-15 0312,1.20,90.40,320.88,320.69,-0.08,-0.06,0.03,2.82,0.35,4.90,131.00,944.00
2017-11-15 0313,1.20,90.40,320.88,320.70,0.02,-0.02,0.00,2.81,0.35,3.60,128.33,944.00
2017-11-15 0314,1.20,90.40,320.86,320.73,-0.08,-0.06,0.08,2.83,0.35,3.90,134.33,944.00
2017-11-15 0315,1.20,90.40,320.87,320.72,-0.10,-0.08,0.08,2.82,0.35,2.60,120.67,944.03
2017-11-15 0316,1.20,90.40,320.85,320.67,-0.08,-0.06,0.06,2.81,0.35,2.30,116.00,944.03
2017-11-15 0317,1.20,90.40,320.86,320.65,-0.10,-0.10,0.03,2.79,0.35,1.80,120.00,944.10
2017-11-15 0318,1.20,90.40,320.83,320.65,-0.14,-0.06,0.06,2.80,0.35,3.20,109.33,944.03
2017-11-15 0319,1.20,90.40,320.84,320.65,-0.10,-0.06,0.03,2.81,0.35,3.30,114.00,944.00
2017-11-15 0320,1.20,90.40,320.78,320.62,-0.10,-0.06,-0.00,2.80,0.35,4.20,131.67,944.00
2017-11-15 0321,1.20,90.40,320.83,320.67,-0.08,-0.06,0.03,2.80,0.35,3.90,141.00,944.07
2017-11-15 0322,1.20,90.40,320.80,320.64,-0.08,-0.04,0.00,2.79,0.35,3.10,146.00,944.10
2017-11-15 0323,1.20,90.40,320.85,320.59,-0.04,0.00,0.03,2.80,0.35,1.90,98.67,944.10
2017-11-15 0324,1.20,90.40,320.85,320.70,-0.14,-0.06,-0.03,2.80,0.35,2.30,128.67,944.10
2017-11-15 0325,1.10,90.40,320.79,320.65,-0.10,-0.10,0.00,2.83,0.35,2.50,128.67,944.10
2017-11-15 0326,1.17,90.40,320.82,320.63,-0.02,-0.08,0.00,2.81,0.35,3.00,151.00,944.17
2017-11-15 0327,1.20,90.33,320.87,320.63,-0.10,-0.04,-0.03,2.81,0.35,4.80,136.00,944.20
2017-11-15 0328,1.20,90.37,320.89,320.66,-0.04,-0.04,0.00,2.83,0.35,2.90,128.00,944.20
2017-11-15 0329,1.20,90.40,320.84,320.67,-0.10,-0.06,-0.03,2.80,0.35,3.40,122.33,944.17
2017-11-15 0330,1.20,90.40,320.77,320.71,-0.10,-0.02,0.00,2.81,0.35,4.70,130.67,944.10
2017-11-15 0331,1.20,90.40,320.89,320.79,0.04,0.08,0.00,2.80,0.35,3.60,144.33,944.10
2017-11-15 0332,1.20,90.40,320.95,320.76,-0.06,0.02,0.00,2.79,0.35,2.90,144.33,944.10
2017-11-15 0333,1.20,90.40,320.93,320.76,0.00,-0.02,0.06,2.83,0.35,2.60,140.67,944.17
2017-11-15 0334,1.20,90.40,321.01,320.70,-0.08,-0.04,0.06,2.80,0.35,2.50,176.67,944.20
2017-11-15 0335,1.20,90.40,320.97,320.68,-0.10,-0.10,0.08,2.82,0.35,3.10,121.33,944.10
2017-11-15 0336,1.20,90.40,320.96,320.75,-0.06,-0.08,0.08,2.80,0.35,3.70,149.33,944.13
2017-11-15 0337,1.20,90.40,320.89,320.80,0.00,-0.02,0.03,2.79,0.35,3.50,145.33,944.13
2017-11-15 0338,1.20,90.40,320.98,320.78,0.00,-0.06,0.00,2.81,0.35,2.60,125.67,944.23
2017-11-15 0339,1.20,90.40,320.99,320.77,-0.08,-0.06,0.06,2.81,0.35,2.60,147.33,944.30
2017-11-15 0340,1.20,90.40,321.00,320.72,-0.08,-0.02,0.00,2.81,0.35,2.40,137.00,944.30
2017-11-15 0341,1.20,90.40,321.02,320.82,-0.10,-0.06,0.06,2.83,0.35,3.80,157.67,944.27
2017-11-15 0342,1.20,90.40,320.95,320.77,-0.06,-0.06,0.06,2.80,0.35,4.60,158.00,944.20
2017-11-15 0343,1.23,90.40,321.05,320.89,-0.04,0.02,0.06,2.80,0.35,3.80,146.33,944.20
2017-11-15 0344,1.20,90.40,321.15,320.93,-0.02,-0.04,0.06,2.78,0.35,4.50,145.00,944.20
2017-11-15 0345,1.20,90.40,321.04,320.86,-0.04,-0.00,-0.03,2.81,0.35,3.80,151.33,944.20
2017-11-15 0346,1.27,90.40,321.09,320.91,-0.04,-0.02,0.03,2.83,0.35,3.80,144.00,944.20
2017-11-15 0347,1.23,90.40,321.08,320.88,-0.06,-0.08,-0.03,2.81,0.35,2.40,149.00,944.20
2017-11-15 0348,1.20,90.40,321.07,320.83,-0.12,0.00,0.06,2.80,0.35,2.90,143.00,944.20
2017-11-15 0349,1.20,90.40,321.14,320.88,-0.06,-0.12,0.00,2.80,0.35,3.40,150.67,944.13
2017-11-15 0350,1.20,90.40,321.14,320.84,-0.02,-0.04,-0.03,2.77,0.35,3.40,140.67,944.10
2017-11-15 0351,1.23,90.40,321.15,320.86,-0.08,0.00,0.00,2.84,0.35,4.10,151.67,944.07
2017-11-15 0352,1.30,90.40,321.09,320.87,-0.04,0.00,0.03,2.81,0.35,4.00,127.67,944.10
2017-11-15 0353,1.30,90.40,321.06,320.93,-0.08,-0.04,0.03,2.81,0.35,4.80,138.00,944.03
2017-11-15 0354,1.30,90.40,321.09,320.90,0.02,-0.02,0.00,2.81,0.35,3.00,157.00,944.10
2017-11-15 0355,1.30,90.43,321.20,320.92,-0.02,-0.06,0.03,2.81,0.35,2.60,141.67,944.10
2017-11-15 0356,1.30,90.40,321.16,320.98,-0.04,-0.06,0.03,2.82,0.35,3.00,160.67,944.10
2017-11-15 0357,1.30,90.40,321.28,320.97,-0.08,-0.08,-0.03,2.79,0.35,4.20,112.33,944.07
2017-11-15 0358,1.30,90.40,321.16,321.05,-0.10,-0.10,-0.06,2.81,0.35,5.40,147.67,944.03
2017-11-15 0359,1.30,90.40,321.26,320.98,0.02,0.02,0.03,2.81,0.35,4.10,127.00,944.00
2017-11-15 0400,1.30,90.47,321.36,321.06,0.00,0.04,0.03,2.80,0.35,4.20,137.33,944.00
2017-11-15 0401,1.30,90.50,321.45,321.09,0.00,0.04,0.08,2.81,0.35,2.20,159.33,944.00
2017-11-15 0402,1.30,90.47,321.33,321.05,-0.08,-0.12,0.03,2.81,0.35,2.50,125.00,944.00
2017-11-15 0403,1.30,90.40,321.26,321.02,-0.08,-0.06,0.08,2.81,0.35,4.90,130.00,943.97
2017-11-15 0404,1.30,90.40,321.24,321.00,-0.12,-0.04,0.06,2.82,0.35,4.80,133.33,943.97
2017-11-15 0405,1.30,90.40,321.28,321.05,-0.06,-0.02,0.03,2.80,0.35,4.20,128.00,943.93
2017-11-15 0406,1.30,90.50,321.39,321.11,0.02,-0.02,-0.00,2.82,0.35,4.10,140.67,943.90
2017-11-15 0407,1.30,90.50,321.33,321.16,0.00,-0.04,0.03,2.80,0.35,3.10,133.67,943.90
2017-11-15 0408,1.30,90.40,321.28,321.13,-0.12,-0.10,0.03,2.81,0.35,4.90,138.00,943.87
2017-11-15 0409,1.30,90.40,321.39,321.15,-0.02,-0.08,0.03,2.82,0.35,4.20,142.33,943.90
2017-11-15 0410,1.30,90.40,321.42,321.10,-0.06,-0.14,0.00,2.80,0.35,4.50,127.67,943.90
2017-11-15 0411,1.30,90.47,321.33,321.13,-0.10,-0.06,0.00,2.81,0.35,4.20,131.00,943.87
2017-11-15 0412,1.30,90.50,321.39,321.14,-0.06,0.00,0.03,2.80,0.35,3.20,133.00,943.90
2017-11-15 0413,1.30,90.50,321.42,321.15,-0.08,-0.06,0.06,2.81,0.35,5.00,101.33,943.90
2017-11-15 0414,1.30,90.47,321.42,321.11,-0.10,-0.08,0.03,2.83,0.35,4.00,131.00,943.80
2017-11-15 0415,1.30,90.50,321.31,321.07,-0.06,-0.04,0.06,2.80,0.35,4.10,123.00,943.80
2017-11-15 0416,1.30,90.50,321.32,321.04,-0.12,-0.08,0.06,2.81,0.35,4.10,123.33,943.80
2017-11-15 0417,1.30,90.50,321.33,321.10,-0.08,-0.06,0.03,2.82,0.35,4.60,143.67,943.77
2017-11-15 0418,1.30,90.50,321.37,321.01,-0.10,-0.06,0.00,2.80,0.35,2.80,134.33,943.73
2017-11-15 0419,1.30,90.40,321.34,321.04,-0.08,-0.04,0.03,2.80,0.35,4.60,126.67,943.73
2017-11-15 0420,1.30,90.40,321.26,321.04,-0.12,-0.08,0.06,2.82,0.35,4.20,139.33,943.70
2017-11-15 0421,1.30,90.50,321.31,321.08,-0.02,-0.02,0.06,2.80,0.35,4.40,127.00,943.70
2017-11-15 0422,1.30,90.50,321.32,321.07,-0.10,-0.06,0.00,2.81,0.35,4.90,135.33,943.63
2017-11-15 0423,1.30,90.50,321.30,321.05,-0.04,-0.06,0.03,2.83,0.35,5.30,133.67,943.63
2017-11-15 0424,1.30,90.50,321.37,321.13,-0.04,-0.04,-0.03,2.81,0.35,5.60,121.33,943.63
2017-11-15 0425,1.30,90.50,321.34,321.10,-0.12,-0.08,0.00,2.83,0.35,4.50,143.33,943.60
2017-11-15 0426,1.30,90.50,321.37,321.12,-0.06,-0.04,-0.03,2.80,0.35,3.70,129.33,943.60
2017-11-15 0427,1.30,90.50,321.34,321.07,-0.08,-0.10,0.08,2.80,0.35,4.40,128.67,943.60
2017-11-15 0428,1.30,90.50,321.35,321.02,-0.12,-0.08,0.00,2.81,0.35,4.20,129.00,943.60
2017-11-15 0429,1.30,90.50,321.29,321.09,-0.14,-0.12,0.03,2.80,0.35,3.40,138.33,943.60
2017-11-15 0430,1.30,90.50,321.34,321.11,-0.06,-0.04,0.03,2.81,0.35,3.30,128.00,943.60
2017-11-15 0431,1.30,90.50,321.37,321.08,-0.12,-0.04,0.00,2.80,0.35,4.80,120.67,943.57
2017-11-15 0432,1.30,90.50,321.28,321.13,-0.10,-0.08,0.03,2.79,0.35,4.70,138.67,943.50
2017-11-15 0433,1.30,90.50,321.32,321.13,-0.10,-0.00,0.03,2.83,0.35,4.20,136.33,943.50
2017-11-15 0434,1.30,90.50,321.31,321.09,-0.08,-0.02,0.03,2.82,0.35,3.90,138.00,943.50
2017-11-15 0435,1.30,90.50,321.38,321.18,-0.06,-0.04,0.06,2.80,0.35,5.20,141.67,943.43
2017-11-15 0436,1.30,90.50,321.37,321.18,-0.06,0.00,0.06,2.82,0.35,3.70,145.00,943.50
2017-11-15 0437,1.30,90.50,321.47,321.15,-0.04,-0.04,0.06,2.80,0.35,3.40,106.33,943.47
2017-11-15 0438,1.30,90.50,321.45,321.14,-0.08,-0.06,0.00,2.82,0.35,3.30,112.33,943.43
2017-11-15 0439,1.30,90.50,321.41,321.16,-0.10,-0.10,0.00,2.80,0.35,3.20,149.00,943.40
2017-11-15 0440,1.30,90.50,321.33,321.17,-0.10,-0.04,0.03,2.81,0.35,3.80,150.33,943.40
2017-11-15 0441,1.30,90.50,321.41,321.13,-0.04,-0.08,0.00,2.82,0.35,5.00,115.67,943.40
2017-11-15 0442,1.30,90.50,321.38,321.09,-0.08,-0.06,0.03,2.80,0.35,4.80,134.00,943.43
2017-11-15 0443,1.30,90.50,321.42,321.17,-0.06,-0.04,0.06,2.80,0.35,4.40,137.33,943.37
2017-11-15 0444,1.30,90.50,321.37,321.24,-0.14,-0.08,0.03,2.81,0.35,5.40,136.33,943.40
2017-11-15 0445,1.30,90.50,321.46,321.24,-0.04,0.00,0.06,2.81,0.35,4.10,117.67,943.37
2017-11-15 0446,1.30,90.50,321.44,321.17,-0.04,-0.06,0.00,2.82,0.35,4.80,143.67,943.40
2017-11-15 0447,1.30,90.50,321.52,321.24,-0.08,-0.08,0.06,2.81,0.35,4.10,126.67,943.40
2017-11-15 0448,1.37,90.50,321.47,321.21,-0.04,-0.02,0.03,2.78,0.35,3.00,134.67,943.40
2017-11-15 0449,1.30,90.50,321.50,321.15,-0.06,-0.02,0.03,2.78,0.35,2.60,162.00,943.40
2017-11-15 0450,1.30,90.50,321.47,321.19,-0.12,-0.06,0.03,2.81,0.35,4.60,142.00,943.37
2017-11-15 0451,1.30,90.50,321.46,321.25,-0.02,-0.02,0.00,2.80,0.35,3.80,118.67,943.30
2017-11-15 0452,1.30,90.50,321.48,321.17,-0.06,-0.02,0.06,2.78,0.35,3.90,130.00,943.30
2017-11-15 0453,1.37,90.50,321.43,321.28,-0.08,-0.04,-0.08,2.79,0.35,4.00,127.67,943.30
2017-11-15 0454,1.40,90.50,321.55,321.22,-0.04,0.00,0.06,2.82,0.35,4.60,123.33,943.33
2017-11-15 0455,1.33,90.50,321.52,321.28,-0.02,-0.02,0.06,2.82,0.35,4.40,128.67,943.30
2017-11-15 0456,1.30,90.50,321.48,321.27,-0.02,0.00,0.06,2.83,0.35,4.70,129.33,943.30
2017-11-15 0457,1.30,90.50,321.61,321.24,-0.06,-0.10,0.00,2.81,0.35,2.30,157.33,943.30
2017-11-15 0458,1.37,90.50,321.58,321.30,-0.12,-0.08,0.03,2.80,0.35,4.30,137.33,943.30
2017-11-15 0459,1.40,90.50,321.65,321.28,-0.02,0.04,-0.03,2.81,0.35,2.90,136.67,943.30
2017-11-15 0500,1.37,90.50,321.59,321.28,-0.06,-0.08,0.03,2.82,0.35,3.30,128.67,943.30
2017-11-15 0501,1.30,90.50,321.62,321.33,-0.10,-0.04,0.03,2.81,0.35,3.70,138.67,943.30
2017-11-15 0502,1.30,90.50,321.55,321.29,-0.10,-0.08,0.06,2.80,0.35,4.60,136.33,943.23
2017-11-15 0503,1.30,90.50,321.59,321.28,-0.06,-0.06,0.03,2.82,0.35,4.40,136.33,943.30
2017-11-15 0504,1.37,90.50,321.55,321.25,-0.14,-0.12,0.03,2.83,0.35,4.20,131.00,943.27
2017-11-15 0505,1.40,90.50,321.63,321.34,-0.08,-0.04,0.03,2.81,0.35,4.70,135.00,943.27
2017-11-15 0506,1.30,90.50,321.55,321.30,-0.08,-0.08,-0.06,2.82,0.35,4.50,120.67,943.20
2017-11-15 0507,1.30,90.50,321.54,321.28,-0.02,-0.04,0.03,2.80,0.35,4.10,124.00,943.20
2017-11-15 0508,1.30,90.50,321.59,321.40,-0.06,-0.04,0.06,2.79,0.35,4.60,123.00,943.20
2017-11-15 0509,1.40,90.50,321.59,321.33,-0.10,-0.08,0.06,2.82,0.35,4.40,131.33,943.10
2017-11-15 0510,1.40,90.50,321.64,321.39,0.00,-0.06,0.08,2.82,0.35,3.30,130.00,943.10
2017-11-15 0511,1.33,90.50,321.68,321.26,-0.04,-0.04,0.06,2.81,0.35,2.20,124.00,943.10
2017-11-15 0512,1.30,90.50,321.59,321.30,-0.08,-0.10,0.00,2.81,0.35,5.90,121.33,943.07
2017-11-15 0513,1.37,90.50,321.68,321.36,-0.04,-0.08,0.06,2.82,0.35,3.90,131.33,943.10
2017-11-15 0514,1.40,90.50,321.58,321.31,-0.02,-0.02,0.03,2.81,0.35,2.60,121.67,943.10
2017-11-15 0515,1.40,90.50,321.60,321.27,-0.14,-0.08,0.00,2.80,0.35,2.90,114.00,943.17
2017-11-15 0516,1.30,90.50,321.62,321.26,-0.10,-0.10,0.00,2.82,0.35,4.20,128.33,943.20
2017-11-15 0517,1.30,90.50,321.66,321.29,-0.08,-0.08,0.03,2.81,0.35,4.10,138.00,943.20
2017-11-15 0518,1.30,90.50,321.56,321.29,-0.08,-0.02,-0.03,2.81,0.35,3.80,144.00,943.20
2017-11-15 0519,1.33,90.50,321.56,321.21,-0.08,-0.06,0.11,2.80,0.35,4.00,145.67,943.23
2017-11-15 0520,1.40,90.50,321.53,321.23,-0.10,-0.06,-0.06,2.81,0.35,3.40,161.33,943.30
2017-11-15 0521,1.40,90.50,321.57,321.26,-0.04,-0.08,0.03,2.83,0.35,3.10,164.33,943.33
2017-11-15 0522,1.40,90.50,321.53,321.30,-0.14,-0.10,0.06,2.79,0.35,5.00,136.00,943.33
2017-11-15 0523,1.40,90.50,321.59,321.26,-0.06,-0.04,-0.03,2.82,0.35,3.40,157.00,943.30
2017-11-15 0524,1.40,90.50,321.61,321.30,-0.02,-0.02,0.03,2.82,0.35,3.80,157.33,943.30
2017-11-15 0525,1.40,90.50,321.58,321.34,-0.06,-0.04,-0.00,2.80,0.35,5.70,163.00,943.33
2017-11-15 0526,1.40,90.50,321.67,321.36,-0.02,-0.02,-0.03,2.81,0.35,3.00,162.67,943.40
2017-11-15 0527,1.40,90.50,321.58,321.32,-0.06,-0.04,-0.03,2.79,0.35,4.20,143.33,943.40
2017-11-15 0528,1.40,90.50,321.63,321.37,-0.02,-0.02,0.00,2.80,0.35,4.90,149.67,943.37
2017-11-15 0529,1.40,90.50,321.61,321.37,0.00,-0.02,0.03,2.81,0.35,3.60,147.33,943.30
2017-11-15 0530,1.40,90.50,321.67,321.35,-0.08,-0.06,0.03,2.79,0.35,2.90,135.33,943.23
2017-11-15 0531,1.40,90.50,321.74,321.41,-0.06,-0.06,0.06,2.80,0.35,2.90,138.33,943.17
2017-11-15 0532,1.40,90.50,321.66,321.32,-0.08,-0.06,0.03,2.79,0.35,5.00,141.67,943.13
2017-11-15 0533,1.40,90.50,321.60,321.36,-0.08,-0.08,0.06,2.82,0.35,4.30,155.67,943.10
2017-11-15 0534,1.30,90.50,321.56,321.35,-0.10,-0.06,0.08,2.79,0.35,3.60,126.67,943.10
2017-11-15 0535,1.30,90.50,321.65,321.31,-0.12,-0.06,0.03,2.80,0.35,4.30,144.00,943.10
2017-11-15 0536,1.30,90.50,321.58,321.25,-0.08,-0.06,0.03,2.82,0.35,2.70,126.00,943.07
2017-11-15 0537,1.40,90.50,321.58,321.34,-0.10,-0.08,-0.06,2.78,0.35,4.30,150.67,943.00
2017-11-15 0538,1.40,90.50,321.58,321.28,-0.06,-0.08,0.03,2.80,0.35,2.10,128.67,943.00
2017-11-15 0539,1.30,90.50,321.59,321.17,-0.08,-0.14,-0.03,2.82,0.35,3.70,142.00,942.90
2017-11-15 0540,1.30,90.50,321.53,321.27,-0.10,-0.10,0.06,2.79,0.35,3.70,144.67,942.97
2017-11-15 0541,1.30,90.50,321.57,321.28,-0.12,-0.10,0.00,2.81,0.35,2.80,136.67,943.00
2017-11-15 0542,1.30,90.50,321.50,321.17,-0.12,-0.08,0.00,2.79,0.35,3.50,139.67,943.00
2017-11-15 0543,1.30,90.50,321.52,321.25,-0.06,-0.12,0.06,2.82,0.35,4.60,146.33,943.00
2017-11-15 0544,1.30,90.50,321.42,321.24,-0.14,-0.10,0.08,2.81,0.35,3.20,145.33,943.00
2017-11-15 0545,1.30,90.50,321.50,321.21,-0.04,0.02,0.06,2.81,0.35,3.60,136.00,943.00
2017-11-15 0546,1.30,90.50,321.48,321.25,-0.06,-0.06,0.06,2.80,0.35,4.00,125.00,942.93
2017-11-15 0547,1.37,90.50,321.48,321.19,-0.04,-0.06,0.03,2.82,0.35,3.00,144.67,942.90
2017-11-15 0548,1.37,90.50,321.49,321.23,-0.06,-0.06,0.00,2.83,0.35,4.40,144.67,942.90
2017-11-15 0549,1.30,90.50,321.57,321.24,-0.04,-0.02,-0.06,2.81,0.35,2.40,153.33,942.90
2017-11-15 0550,1.30,90.50,321.56,321.22,-0.10,-0.08,0.00,2.81,0.35,3.30,151.33,942.87
2017-11-15 0551,1.30,90.50,321.48,321.25,-0.12,-0.08,-0.03,2.82,0.35,3.90,127.00,942.80
2017-11-15 0552,1.33,90.50,321.46,321.26,-0.08,-0.06,0.06,2.79,0.35,3.70,130.00,942.73
2017-11-15 0553,1.33,90.50,321.54,321.21,-0.06,-0.02,0.06,2.79,0.35,4.30,127.00,942.67
2017-11-15 0554,1.30,90.50,321.48,321.26,-0.08,-0.08,0.08,2.82,0.35,4.00,132.33,942.70
2017-11-15 0555,1.30,90.50,321.52,321.25,-0.06,-0.04,0.03,2.80,0.35,5.00,142.33,942.63
2017-11-15 0556,1.30,90.43,321.52,321.20,-0.06,-0.06,0.00,2.82,0.35,3.20,124.33,942.70
2017-11-15 0557,1.30,90.40,321.54,321.25,-0.12,-0.14,0.00,2.81,0.35,3.70,128.33,942.70
2017-11-15 0558,1.30,90.43,321.51,321.17,-0.08,0.00,0.06,2.80,0.35,2.60,123.67,942.70
2017-11-15 0559,1.30,90.50,321.50,321.10,-0.06,-0.06,-0.06,2.80,0.35,4.10,128.67,942.63
2017-11-15 0600,1.30,90.50,321.49,321.17,-0.10,-0.06,-0.03,2.81,0.35,3.60,140.00,942.60
2017-11-15 0601,1.30,90.40,321.64,321.31,-0.06,-0.04,0.06,2.80,0.35,3.60,132.67,942.60
2017-11-15 0602,1.30,90.40,321.57,321.24,-0.02,-0.08,0.03,2.80,0.35,2.30,170.00,942.60
2017-11-15 0603,1.30,90.47,321.54,321.18,-0.12,-0.08,0.06,2.82,0.35,3.60,139.67,942.60
2017-11-15 0604,1.30,90.50,321.57,321.15,-0.10,-0.10,0.03,2.84,0.35,3.50,140.33,942.60
2017-11-15 0605,1.30,90.50,321.48,321.15,-0.06,-0.06,0.00,2.81,0.35,2.50,136.33,942.53
2017-11-15 0606,1.30,90.47,321.54,321.15,-0.10,-0.08,0.00,2.81,0.35,3.70,159.00,942.60
2017-11-15 0607,1.33,90.47,321.50,321.16,-0.04,-0.10,0.00,2.80,0.35,4.00,130.33,942.50
2017-11-15 0608,1.40,90.50,321.48,321.22,0.00,0.00,0.03,2.83,0.35,2.90,124.33,942.53
2017-11-15 0609,1.30,90.50,321.54,321.24,-0.04,-0.04,-0.03,2.78,0.35,2.50,113.67,942.53
2017-11-15 0610,1.30,90.50,321.54,321.19,-0.10,-0.12,-0.03,2.81,0.35,3.60,140.00,942.57
2017-11-15 0611,1.30,90.50,321.48,321.19,-0.06,-0.04,0.06,2.81,0.35,3.80,142.67,942.50
2017-11-15 0612,1.37,90.50,321.58,321.26,-0.02,-0.04,0.08,2.82,0.35,2.30,153.33,942.57
2017-11-15 0613,1.33,90.50,321.54,321.12,-0.10,-0.08,0.06,2.82,0.35,3.00,135.67,942.57
2017-11-15 0614,1.30,90.50,321.49,321.14,-0.04,-0.06,0.00,2.80,0.35,3.40,161.00,942.60
2017-11-15 0615,1.33,90.50,321.56,321.19,-0.02,-0.04,0.03,2.80,0.35,3.50,147.33,942.60
2017-11-15 0616,1.40,90.50,321.49,321.13,-0.06,-0.06,-0.03,2.81,0.35,4.30,138.67,942.53
2017-11-15 0617,1.40,90.50,321.52,321.24,0.02,0.02,-0.03,2.75,0.35,4.60,151.33,942.50
2017-11-15 0618,1.40,90.50,321.63,321.25,0.04,-0.02,0.03,2.80,0.35,4.60,130.67,942.50
2017-11-15 0619,1.40,90.50,321.64,321.29,0.00,-0.08,0.06,2.80,0.35,3.70,137.00,942.50
2017-11-15 0620,1.40,90.50,321.75,321.32,-0.04,-0.08,-0.03,2.80,0.35,3.20,137.33,942.50
2017-11-15 0621,1.40,90.50,321.75,321.29,-0.10,-0.12,-0.03,2.81,0.35,3.70,135.00,942.47
2017-11-15 0622,1.40,90.50,321.72,321.27,-0.04,-0.10,-0.06,2.81,0.35,3.70,150.33,942.43
2017-11-15 0623,1.40,90.50,321.72,321.21,-0.02,-0.10,0.03,2.82,0.35,4.10,152.67,942.47
2017-11-15 0624,1.40,90.50,321.71,321.26,-0.02,-0.10,-0.03,2.82,0.35,3.40,141.00,942.47
2017-11-15 0625,1.40,90.50,321.72,321.30,-0.06,-0.04,0.06,2.82,0.35,3.30,141.67,942.47
2017-11-15 0626,1.40,90.50,321.68,321.25,-0.02,-0.06,0.03,2.83,0.35,3.20,159.33,942.47
2017-11-15 0627,1.37,90.50,321.72,321.28,-0.08,-0.10,0.03,2.79,0.35,3.60,134.33,942.43
2017-11-15 0628,1.33,90.50,321.68,321.21,-0.08,-0.08,0.08,2.78,0.35,3.20,141.00,942.40
2017-11-15 0629,1.40,90.50,321.69,321.27,-0.08,-0.08,0.03,2.82,0.35,3.90,138.00,942.37
2017-11-15 0630,1.40,90.50,321.74,321.29,-0.06,0.00,0.00,2.81,0.35,4.00,150.00,942.30
2017-11-15 0631,1.40,90.50,321.78,321.35,-0.06,0.02,0.00,2.82,0.35,3.10,125.33,942.30
2017-11-15 0632,1.40,90.50,321.72,321.33,-0.06,-0.12,-0.03,2.80,0.35,4.40,133.67,942.23
2017-11-15 0633,1.40,90.50,321.75,321.41,-0.06,-0.02,0.06,2.79,0.35,3.50,129.67,942.17
2017-11-15 0634,1.40,90.50,321.71,321.32,0.00,-0.06,0.00,2.82,0.35,4.00,126.33,942.10
2017-11-15 0635,1.40,90.50,321.71,321.26,-0.10,-0.02,0.03,2.80,0.35,4.90,129.00,942.10
2017-11-15 0636,1.40,90.50,321.77,321.31,-0.04,-0.02,0.03,2.82,0.35,3.80,144.33,942.10
2017-11-15 0637,1.40,90.50,321.73,321.32,-0.08,-0.08,0.03,2.83,0.35,2.40,123.67,942.13
2017-11-15 0638,1.40,90.50,321.77,321.30,-0.06,-0.02,0.00,2.83,0.35,3.10,148.33,942.17
2017-11-15 0639,1.40,90.50,321.76,321.27,-0.12,-0.08,0.06,2.80,0.35,3.30,148.00,942.17
2017-11-15 0640,1.40,90.50,321.71,321.26,-0.08,-0.10,0.06,2.81,0.35,2.30,127.67,942.20
2017-11-15 0641,1.37,90.50,321.69,321.31,-0.14,-0.10,0.00,2.78,0.35,4.50,151.33,942.13
2017-11-15 0642,1.40,90.50,321.75,321.34,-0.10,-0.10,0.00,2.80,0.35,3.30,146.00,942.10
2017-11-15 0643,1.40,90.50,321.70,321.28,-0.02,-0.02,-0.03,2.82,0.35,3.00,129.00,942.10
2017-11-15 0644,1.40,90.50,321.74,321.27,-0.10,-0.12,0.03,2.81,0.35,2.80,146.00,942.03
2017-11-15 0645,1.40,90.50,321.76,321.28,-0.08,-0.06,-0.03,2.81,0.35,3.40,135.67,942.03
2017-11-15 0646,1.40,90.50,321.84,321.31,-0.06,-0.02,0.06,2.84,0.35,3.70,131.00,942.00
2017-11-15 0647,1.40,90.50,321.76,321.37,-0.06,-0.06,-0.00,2.81,0.35,5.00,135.00,942.00
2017-11-15 0648,1.40,90.50,321.77,321.39,0.00,-0.02,0.00,2.83,0.35,3.20,137.67,941.97
2017-11-15 0649,1.40,90.50,321.82,321.41,-0.06,-0.06,-0.03,2.79,0.35,2.60,160.00,941.93
2017-11-15 0650,1.40,90.50,321.82,321.39,-0.06,-0.06,-0.03,2.80,0.35,4.50,147.67,941.87
2017-11-15 0651,1.40,90.50,321.84,321.34,-0.04,-0.10,0.03,2.81,0.35,3.40,130.00,941.80
2017-11-15 0652,1.40,90.50,321.78,321.31,-0.06,-0.10,0.03,2.79,0.35,4.20,124.33,941.80
2017-11-15 0653,1.40,90.43,321.72,321.36,-0.08,-0.06,0.03,2.83,0.35,5.10,129.67,941.70
2017-11-15 0654,1.40,90.50,321.78,321.36,-0.06,-0.00,0.00,2.83,0.35,5.00,132.00,941.67
2017-11-15 0655,1.40,90.50,321.73,321.35,0.00,-0.02,-0.03,2.80,0.35,3.70,105.33,941.60
2017-11-15 0656,1.40,90.50,321.69,321.30,-0.06,-0.08,0.06,2.79,0.35,3.90,124.67,941.60
2017-11-15 0657,1.40,90.50,321.76,321.45,-0.06,-0.04,0.08,2.79,0.35,3.40,111.00,941.50
2017-11-15 0658,1.40,90.50,321.79,321.38,-0.04,-0.02,0.03,2.81,0.35,3.40,107.00,941.50
2017-11-15 0659,1.40,90.50,321.80,321.42,-0.06,-0.08,0.06,2.82,0.35,3.50,124.67,941.50
2017-11-15 0700,1.40,90.50,321.81,321.39,-0.08,-0.02,0.03,2.83,0.35,2.30,118.67,941.50
2017-11-15 0701,1.40,90.50,321.84,321.38,-0.08,-0.02,0.08,2.81,0.35,4.40,128.00,941.40
2017-11-15 0702,1.40,90.50,321.86,321.43,-0.04,-0.04,0.03,2.80,0.35,3.50,134.67,941.40
2017-11-15 0703,1.40,90.50,321.77,321.44,-0.04,-0.04,0.03,2.80,0.35,4.10,130.00,941.40
2017-11-15 0704,1.40,90.50,321.85,321.46,-0.04,0.00,0.03,2.79,0.35,4.60,120.67,941.40
2017-11-15 0705,1.40,90.50,321.78,321.35,-0.04,-0.04,0.06,2.81,0.35,3.90,140.00,941.40
2017-11-15 0706,1.40,90.50,321.87,321.43,-0.04,-0.08,-0.03,2.79,0.35,3.80,130.33,941.37
2017-11-15 0707,1.40,90.50,321.91,321.45,-0.06,-0.06,0.00,2.81,0.35,4.00,133.00,941.30
2017-11-15 0708,1.40,90.50,321.88,321.41,-0.06,-0.08,0.03,2.80,0.35,3.40,121.67,941.30
2017-11-15 0709,1.40,90.50,321.90,321.54,0.00,0.02,0.03,2.83,0.35,3.10,121.00,941.30
2017-11-15 0710,1.40,90.50,321.92,321.48,-0.02,-0.02,0.00,2.81,0.35,3.50,113.00,941.30
2017-11-15 0711,1.40,90.50,321.89,321.52,-0.06,-0.04,0.00,2.82,0.35,3.50,149.33,941.27
2017-11-15 0712,1.40,90.50,321.93,321.47,-0.04,0.00,0.06,2.82,0.35,5.30,140.00,941.37
2017-11-15 0713,1.47,90.50,321.97,321.54,0.06,0.04,0.03,2.80,0.35,4.80,160.67,941.40
2017-11-15 0714,1.50,90.50,322.01,321.56,0.00,-0.04,0.03,2.83,0.35,4.20,152.67,941.43
2017-11-15 0715,1.50,90.50,322.05,321.55,-0.02,-0.02,0.03,2.81,0.35,3.40,150.67,941.47
2017-11-15 0716,1.50,90.50,322.06,321.64,-0.04,-0.02,0.00,2.80,0.35,4.20,162.33,941.43
2017-11-15 0717,1.43,90.50,322.09,321.60,-0.04,-0.06,0.06,2.80,0.35,4.10,160.00,941.40
2017-11-15 0718,1.50,90.50,322.02,321.59,-0.04,-0.10,0.00,2.81,0.35,5.90,134.33,941.40
2017-11-15 0719,1.50,90.50,322.17,321.60,0.00,-0.02,0.06,2.82,0.35,2.40,183.67,941.43
2017-11-15 0720,1.47,90.50,322.12,321.62,-0.10,-0.08,0.00,2.80,0.35,3.80,141.00,941.40
2017-11-15 0721,1.50,90.50,322.12,321.65,-0.10,-0.06,0.08,2.82,0.35,4.10,156.33,941.40
2017-11-15 0722,1.50,90.50,322.15,321.71,-0.08,-0.08,-0.06,2.81,0.35,5.20,156.00,941.40
2017-11-15 0723,1.50,90.50,322.05,321.62,-0.06,-0.10,-0.03,2.83,0.35,5.00,150.67,941.37
2017-11-15 0724,1.47,90.50,322.14,321.62,0.02,-0.02,0.03,2.82,0.35,3.80,136.33,941.37
2017-11-15 0725,1.40,90.50,322.18,321.62,-0.06,-0.04,0.00,2.80,0.35,3.30,149.00,941.40
2017-11-15 0726,1.43,90.50,322.08,321.61,-0.06,-0.04,-0.03,2.82,0.35,3.60,143.67,941.40
2017-11-15 0727,1.50,90.50,322.07,321.62,-0.08,-0.06,0.00,2.81,0.35,3.60,166.33,941.37
2017-11-15 0728,1.50,90.50,322.16,321.69,0.00,-0.06,0.00,2.83,0.35,4.00,142.33,941.40
2017-11-15 0729,1.50,90.50,322.11,321.73,-0.04,0.00,0.03,2.80,0.35,5.30,145.00,941.33
2017-11-15 0730,1.50,90.50,322.19,321.67,-0.04,-0.06,0.06,2.81,0.35,4.40,148.67,941.23
2017-11-15 0731,1.50,90.50,322.24,321.70,0.00,-0.08,-0.00,2.80,0.35,3.30,160.00,941.30
2017-11-15 0732,1.50,90.50,322.19,321.75,-0.04,-0.04,0.00,2.79,0.35,6.00,157.00,941.27
2017-11-15 0733,1.50,90.50,322.23,321.66,0.06,0.00,0.00,2.83,0.35,4.80,149.00,941.27
2017-11-15 0734,1.50,90.50,322.18,321.72,-0.02,-0.08,0.03,2.81,0.35,4.00,144.67,941.27
2017-11-15 0735,1.50,90.50,322.20,321.71,-0.04,-0.06,0.00,2.80,0.35,3.00,143.00,941.30
2017-11-15 0736,1.40,90.50,322.19,321.66,-0.06,-0.10,0.00,2.81,0.35,3.30,150.67,941.23
2017-11-15 0737,1.47,90.50,322.12,321.61,-0.08,-0.14,0.03,2.82,0.35,4.50,148.33,941.20
2017-11-15 0738,1.50,90.50,322.14,321.75,-0.08,-0.12,0.06,2.76,0.35,5.10,157.33,941.13
2017-11-15 0739,1.50,90.50,322.27,321.81,0.02,0.06,0.03,2.80,0.35,5.20,142.33,941.20
2017-11-15 0740,1.50,90.50,322.33,321.75,0.00,-0.04,0.08,2.82,0.35,3.20,160.00,941.20
2017-11-15 0741,1.50,90.50,322.17,321.78,-0.02,-0.06,0.00,2.80,0.35,4.40,152.00,941.20
2017-11-15 0742,1.50,90.50,322.21,321.93,-0.02,-0.10,0.03,2.80,0.35,5.60,146.00,941.20
2017-11-15 0743,1.53,90.50,322.30,321.94,0.02,0.02,0.03,2.81,0.35,4.20,150.67,941.20
2017-11-15 0744,1.60,90.50,322.43,321.89,0.04,-0.02,0.03,2.83,0.35,4.20,197.33,941.23
2017-11-15 0745,1.50,90.50,322.41,321.88,-0.00,-0.02,0.03,2.81,0.35,3.90,157.33,941.20
2017-11-15 0746,1.50,90.50,322.37,321.88,0.02,-0.04,0.06,2.81,0.35,3.30,158.33,941.20
2017-11-15 0747,1.50,90.60,322.38,321.94,-0.02,-0.02,0.08,2.81,0.35,5.60,166.00,941.23
2017-11-15 0748,1.60,90.57,322.42,321.94,0.02,0.00,0.03,2.80,0.35,4.40,145.33,941.30
2017-11-15 0749,1.60,90.50,322.45,321.97,-0.10,-0.10,0.00,2.81,0.35,4.50,149.67,941.27
2017-11-15 0750,1.60,90.60,322.51,322.04,0.00,-0.06,0.03,2.81,0.35,4.50,148.00,941.23
2017-11-15 0751,1.60,90.60,322.56,322.01,0.12,0.06,0.00,2.79,0.35,3.40,170.33,941.27
2017-11-15 0752,1.60,90.60,322.61,322.08,0.00,-0.08,-0.03,2.81,0.35,4.20,158.67,941.17
2017-11-15 0753,1.60,90.53,322.59,322.08,0.00,-0.04,0.03,2.79,0.35,3.50,170.00,941.20
2017-11-15 0754,1.60,90.50,322.59,322.06,-0.04,-0.14,0.03,2.81,0.35,4.40,154.00,941.10
2017-11-15 0755,1.60,90.50,322.61,322.04,0.00,-0.08,-0.03,2.82,0.35,2.90,135.00,941.10
2017-11-15 0756,1.60,90.50,322.62,322.06,-0.08,-0.08,-0.03,2.81,0.35,3.50,164.00,941.00
2017-11-15 0757,1.60,90.50,322.68,322.16,-0.02,-0.12,0.03,2.78,0.35,3.60,127.33,941.00
2017-11-15 0758,1.60,90.50,322.65,322.11,-0.06,-0.14,0.03,2.81,0.35,3.70,145.33,941.00
2017-11-15 0759,1.60,90.50,322.67,322.20,0.00,-0.06,0.03,2.82,0.35,4.90,158.67,941.00
2017-11-15 0800,1.60,90.50,322.78,322.14,0.04,0.06,0.06,2.82,0.35,3.30,165.67,941.00
2017-11-15 0801,1.60,90.50,322.81,322.21,-0.04,-0.08,0.06,2.80,0.35,4.30,159.33,941.00
2017-11-15 0802,1.60,90.50,322.79,322.21,0.02,-0.06,0.06,2.81,0.35,3.30,170.33,941.00
2017-11-15 0803,1.60,90.50,322.70,322.16,-0.06,-0.10,0.06,2.82,0.35,4.80,158.67,941.00
2017-11-15 0804,1.63,90.50,322.74,322.28,-0.02,-0.10,-0.03,2.81,0.35,4.70,155.33,941.00
2017-11-15 0805,1.70,90.50,322.82,322.26,-0.04,0.02,-0.03,2.79,0.35,3.20,147.33,940.97
2017-11-15 0806,1.60,90.53,322.90,322.24,0.02,-0.04,0.03,2.81,0.35,3.30,150.67,940.90
2017-11-15 0807,1.60,90.50,322.89,322.32,-0.02,-0.10,0.06,2.78,0.35,3.20,141.67,940.90
2017-11-15 0808,1.67,90.53,322.92,322.28,-0.02,-0.02,0.00,2.81,0.35,4.50,163.00,940.90
2017-11-15 0809,1.70,90.57,322.92,322.32,-0.02,-0.04,0.06,2.80,0.35,4.20,159.00,940.83
2017-11-15 0810,1.70,90.60,322.96,322.34,0.06,-0.04,0.03,2.82,0.35,6.50,155.33,940.80
2017-11-15 0811,1.70,90.60,322.98,322.42,0.02,-0.02,0.03,2.79,0.35,4.20,155.00,940.83
2017-11-15 0812,1.70,90.60,323.00,322.53,0.02,0.04,0.03,2.79,0.35,5.00,172.33,940.80
2017-11-15 0813,1.70,90.60,323.09,322.54,0.00,-0.02,0.03,2.77,0.35,3.70,169.00,940.83
2017-11-15 0814,1.70,90.60,323.16,322.54,0.02,-0.04,0.03,2.82,0.35,4.20,168.00,940.80
2017-11-15 0815,1.70,90.60,323.17,322.53,0.02,-0.02,0.03,2.81,0.35,2.80,162.33,940.83
2017-11-15 0816,1.70,90.60,323.16,322.55,-0.02,-0.10,0.03,2.81,0.35,4.00,160.33,940.80
2017-11-15 0817,1.70,90.60,323.25,322.54,-0.02,-0.12,0.06,2.79,0.35,3.60,152.33,940.80
2017-11-15 0818,1.70,90.60,323.25,322.61,0.04,-0.12,0.03,2.80,0.35,3.30,169.00,940.80
2017-11-15 0819,1.70,90.60,323.13,322.53,-0.08,-0.12,0.00,2.81,0.35,4.40,148.33,940.73
2017-11-15 0820,1.70,90.60,323.19,322.54,0.00,-0.08,0.06,2.80,0.35,3.30,153.33,940.73
2017-11-15 0821,1.70,90.60,323.23,322.56,-0.04,-0.08,0.00,2.80,0.35,4.00,154.00,940.70
2017-11-15 0822,1.70,90.60,323.30,322.61,0.00,-0.02,0.03,2.80,0.35,4.30,147.67,940.70
2017-11-15 0823,1.70,90.60,323.25,322.65,-0.02,-0.10,-0.03,2.81,0.35,3.50,158.33,940.70
2017-11-15 0824,1.70,90.60,323.36,322.61,0.04,-0.02,0.00,2.81,0.35,3.10,153.00,940.67
2017-11-15 0825,1.70,90.60,323.34,322.67,0.02,-0.08,0.06,2.83,0.35,4.40,156.00,940.60
2017-11-15 0826,1.70,90.60,323.31,322.67,0.04,-0.08,0.00,2.81,0.35,3.80,138.00,940.60
2017-11-15 0827,1.70,90.60,323.34,322.65,0.02,-0.10,0.06,2.79,0.35,3.50,159.00,940.60
2017-11-15 0828,1.70,90.57,323.30,322.54,-0.04,-0.12,0.03,2.80,0.35,3.30,127.33,940.60
2017-11-15 0829,1.70,90.50,323.32,322.65,-0.02,-0.16,0.00,2.81,0.35,2.90,144.33,940.60
2017-11-15 0830,1.70,90.50,323.30,322.56,-0.06,-0.10,0.00,2.80,0.35,3.10,143.67,940.60
2017-11-15 0831,1.70,90.50,323.30,322.60,0.02,-0.02,0.06,2.79,0.35,4.10,147.00,940.50
2017-11-15 0832,1.70,90.50,323.32,322.62,-0.06,-0.08,0.03,2.80,0.35,2.10,214.67,940.53
2017-11-15 0833,1.70,90.50,323.21,322.61,-0.06,-0.08,0.03,2.79,0.35,2.50,154.00,940.57
2017-11-15 0834,1.70,90.50,323.21,322.58,-0.08,-0.16,-0.06,2.81,0.35,3.70,153.33,940.50
2017-11-15 0835,1.70,90.50,323.36,322.62,-0.02,-0.10,0.03,2.81,0.35,3.20,150.33,940.50
2017-11-15 0836,1.70,90.50,323.31,322.60,-0.02,-0.12,0.03,2.81,0.35,2.40,142.33,940.50
2017-11-15 0837,1.70,90.50,323.35,322.69,-0.04,-0.12,-0.06,2.80,0.35,3.80,124.33,940.50
2017-11-15 0838,1.70,90.50,323.23,322.65,-0.06,-0.12,0.00,2.79,0.35,3.80,147.33,940.53
2017-11-15 0839,1.70,90.50,323.28,322.58,-0.04,-0.14,-0.00,2.79,0.35,2.80,146.00,940.53
2017-11-15 0840,1.70,90.50,323.30,322.61,-0.06,-0.10,0.00,2.80,0.35,4.20,151.00,940.50
2017-11-15 0841,1.70,90.50,323.27,322.70,0.02,-0.10,0.00,2.80,0.35,3.40,205.67,940.50
2017-11-15 0842,1.70,90.50,323.28,322.64,0.00,-0.16,0.03,2.79,0.35,2.60,133.00,940.50
2017-11-15 0843,1.70,90.50,323.23,322.69,-0.08,-0.08,0.00,2.79,0.35,4.70,145.00,940.50
2017-11-15 0844,1.70,90.50,323.25,322.62,-0.04,-0.10,0.03,2.81,0.35,4.00,139.00,940.50
2017-11-15 0845,1.70,90.50,323.32,322.68,-0.04,-0.06,-0.03,2.80,0.35,3.60,161.33,940.50
2017-11-15 0846,1.70,90.50,323.30,322.74,0.00,-0.04,0.06,2.81,0.35,2.70,95.67,940.50
2017-11-15 0847,1.70,90.50,323.25,322.68,-0.04,-0.04,-0.03,2.77,0.35,4.10,156.00,940.47
2017-11-15 0848,1.77,90.60,323.29,322.71,-0.00,-0.06,0.03,2.81,0.35,4.20,131.67,940.50
2017-11-15 0849,1.73,90.57,323.34,322.74,0.04,-0.06,0.03,2.81,0.35,2.70,156.67,940.50
2017-11-15 0850,1.70,90.50,323.34,322.70,-0.10,-0.14,0.08,2.79,0.35,3.60,155.00,940.40
2017-11-15 0851,1.70,90.50,323.32,322.70,0.00,-0.08,-0.00,2.80,0.35,3.40,149.67,940.40
2017-11-15 0852,1.73,90.50,323.39,322.77,0.00,-0.08,0.03,2.78,0.35,1.90,146.67,940.37
2017-11-15 0853,1.73,90.50,323.32,322.70,-0.04,-0.08,-0.06,2.81,0.35,1.80,178.00,940.30
2017-11-15 0854,1.70,90.50,323.27,322.77,-0.08,-0.10,0.08,2.77,0.35,2.20,151.00,940.30
2017-11-15 0855,1.70,90.50,323.31,322.74,-0.06,-0.06,0.03,2.81,0.35,3.70,152.67,940.30
2017-11-15 0856,1.70,90.50,323.37,322.68,0.00,-0.10,-0.03,2.81,0.35,2.30,162.33,940.30
2017-11-15 0857,1.70,90.50,323.25,322.71,-0.10,-0.10,0.00,2.83,0.35,3.00,154.00,940.27
2017-11-15 0858,1.73,90.50,323.29,322.69,-0.04,-0.08,0.00,2.79,0.35,2.90,149.67,940.20
2017-11-15 0859,1.80,90.50,323.31,322.79,-0.08,-0.08,0.03,2.80,0.35,2.90,159.33,940.20
2017-11-15 0900,1.73,90.50,323.43,322.72,-0.02,-0.04,0.06,2.82,0.35,1.90,121.67,940.20
2017-11-15 0901,1.70,90.50,323.28,322.77,-0.08,-0.06,0.03,2.82,0.35,2.00,138.33,940.17
2017-11-15 0902,1.70,90.50,323.33,322.72,-0.08,-0.04,0.06,2.83,0.35,2.20,146.67,940.13
2017-11-15 0903,1.80,90.50,323.25,322.71,0.00,-0.04,0.03,2.81,0.35,2.90,147.33,940.10
2017-11-15 0904,1.77,90.50,323.32,322.73,0.00,-0.04,0.03,2.79,0.35,2.30,152.33,940.10
2017-11-15 0905,1.70,90.50,323.35,322.69,-0.06,-0.10,0.00,2.81,0.35,2.70,138.00,940.10
2017-11-15 0906,1.70,90.50,323.24,322.69,-0.12,-0.12,0.03,2.81,0.35,2.60,147.00,940.10
2017-11-15 0907,1.70,90.50,323.30,322.78,-0.06,-0.06,0.03,2.78,0.35,2.40,132.33,940.00
2017-11-15 0908,1.77,90.50,323.43,322.75,-0.02,-0.04,0.03,2.79,0.35,3.20,138.00,940.00
2017-11-15 0909,1.80,90.50,323.31,322.71,-0.06,-0.08,0.00,2.80,0.35,3.10,131.00,940.00
2017-11-15 0910,1.77,90.50,323.33,322.77,-0.08,-0.06,0.00,2.80,0.35,3.60,141.33,939.97
2017-11-15 0911,1.70,90.50,323.38,322.73,-0.08,-0.08,0.06,2.80,0.35,3.60,133.00,939.90
2017-11-15 0912,1.70,90.50,323.38,322.74,-0.02,-0.08,0.08,2.80,0.35,1.90,141.67,939.90
2017-11-15 0913,1.70,90.47,323.29,322.76,-0.10,-0.10,0.06,2.82,0.35,3.30,142.33,939.83
2017-11-15 0914,1.80,90.50,323.34,322.69,-0.02,-0.06,0.00,2.77,0.35,2.60,133.33,939.80
2017-11-15 0915,1.77,90.43,323.39,322.73,-0.06,-0.12,0.03,2.80,0.35,2.20,121.67,939.80
2017-11-15 0916,1.70,90.47,323.36,322.68,-0.10,-0.16,0.08,2.82,0.35,2.00,166.67,939.77
2017-11-15 0917,1.70,90.43,323.39,322.70,-0.14,-0.16,-0.06,2.79,0.35,1.30,143.67,939.73
2017-11-15 0918,1.70,90.40,323.28,322.68,-0.14,-0.19,0.08,2.80,0.35,1.40,133.67,939.70
2017-11-15 0919,1.70,90.40,323.26,322.70,-0.08,-0.12,-0.03,2.81,0.35,1.20,107.00,939.70
2017-11-15 0920,1.70,90.40,323.25,322.68,-0.12,-0.10,-0.03,2.82,0.35,1.80,148.00,939.80
2017-11-15 0921,1.70,90.40,323.22,322.61,-0.08,-0.12,0.00,2.80,0.35,1.90,42.67,939.80
2017-11-15 0922,1.70,90.40,323.16,322.61,-0.12,-0.06,-0.03,2.81,0.35,1.60,135.33,939.80
2017-11-15 0923,1.70,90.40,323.21,322.61,-0.12,-0.10,-0.03,2.80,0.35,1.60,132.33,939.80
2017-11-15 0924,1.70,90.40,323.18,322.65,-0.08,-0.10,0.00,2.81,0.35,3.20,151.67,939.77
2017-11-15 0925,1.70,90.40,323.22,322.67,-0.06,-0.04,0.06,2.80,0.35,2.70,88.67,939.77
2017-11-15 0926,1.70,90.40,323.20,322.65,-0.04,-0.06,-0.03,2.81,0.35,3.40,152.00,939.80
2017-11-15 0927,1.70,90.40,323.23,322.72,-0.02,-0.02,-0.06,2.79,0.35,3.30,138.00,939.80
2017-11-15 0928,1.70,90.40,323.22,322.66,-0.04,-0.04,0.03,2.80,0.35,2.80,126.00,939.80
2017-11-15 0929,1.70,90.40,323.27,322.65,-0.08,-0.14,0.00,2.80,0.35,1.60,156.67,939.80
2017-11-15 0930,1.70,90.40,323.19,322.64,-0.10,-0.14,0.00,2.81,0.35,2.20,144.33,939.73
2017-11-15 0931,1.70,90.40,323.36,322.73,-0.08,-0.06,0.08,2.82,0.35,2.10,158.33,939.70
2017-11-15 0932,1.70,90.40,323.17,322.60,-0.08,-0.08,-0.03,2.79,0.36,2.20,151.33,939.70
2017-11-15 0933,1.70,90.40,323.21,322.63,-0.12,-0.12,0.03,2.79,0.36,2.60,156.33,939.70
2017-11-15 0934,1.70,90.40,323.18,322.62,-0.04,-0.10,-0.03,2.81,0.36,2.60,139.67,939.70
2017-11-15 0935,1.70,90.40,323.25,322.65,0.00,-0.12,-0.03,2.80,0.36,1.80,141.00,939.70
2017-11-15 0936,1.70,90.40,323.25,322.58,-0.06,-0.04,0.00,2.79,0.36,1.70,130.00,939.70
2017-11-15 0937,1.70,90.40,323.28,322.61,-0.06,-0.08,0.00,2.79,0.36,2.80,142.67,939.70
2017-11-15 0938,1.70,90.40,323.23,322.62,-0.06,-0.10,-0.03,2.80,0.36,2.80,161.00,939.70
2017-11-15 0939,1.70,90.40,323.20,322.56,-0.04,-0.10,-0.00,2.79,0.36,2.80,159.33,939.70
2017-11-15 0940,1.70,90.40,323.22,322.59,-0.02,-0.06,-0.03,2.81,0.36,2.90,162.33,939.70
2017-11-15 0941,1.70,90.40,323.23,322.69,-0.06,-0.08,0.03,2.81,0.36,3.70,165.00,939.70
2017-11-15 0942,1.80,90.40,323.28,322.76,0.04,0.00,0.03,2.79,0.36,3.00,152.00,939.70
2017-11-15 0943,1.80,90.50,323.30,322.71,0.04,-0.04,0.03,2.81,0.36,3.10,155.00,939.73
2017-11-15 0944,1.73,90.50,323.33,322.66,-0.04,-0.06,0.08,2.79,0.36,2.90,148.33,939.73
2017-11-15 0945,1.70,90.50,323.27,322.74,-0.04,-0.10,0.08,2.80,0.36,3.20,140.67,939.73
2017-11-15 0946,1.70,90.50,323.34,322.73,-0.04,-0.10,0.08,2.80,0.36,2.90,165.00,939.73
2017-11-15 0947,1.73,90.50,323.34,322.72,0.06,-0.02,0.06,2.80,0.36,3.70,149.33,939.70
2017-11-15 0948,1.80,90.50,323.36,322.79,-0.02,-0.08,0.03,2.80,0.36,3.50,154.00,939.67
2017-11-15 0949,1.80,90.50,323.37,322.70,-0.02,-0.10,0.00,2.81,0.36,3.10,124.00,939.60
2017-11-15 0950,1.70,90.50,323.36,322.65,-0.08,-0.10,0.00,2.80,0.36,3.40,155.33,939.60
2017-11-15 0951,1.70,90.50,323.30,322.69,-0.12,-0.14,0.00,2.80,0.36,3.70,135.00,939.60
2017-11-15 0952,1.70,90.50,323.37,322.75,0.00,-0.14,-0.03,2.78,0.36,2.50,156.67,939.60
2017-11-15 0953,1.70,90.50,323.34,322.74,-0.02,-0.14,0.06,2.80,0.36,3.00,130.33,939.60
2017-11-15 0954,1.70,90.50,323.32,322.68,-0.10,-0.08,0.00,2.80,0.36,2.30,179.00,939.60
2017-11-15 0955,1.70,90.50,323.30,322.64,-0.10,-0.12,0.03,2.82,0.36,3.20,166.00,939.60
2017-11-15 0956,1.70,90.50,323.31,322.70,-0.02,-0.08,-0.03,2.81,0.36,2.70,151.33,939.60
2017-11-15 0957,1.70,90.50,323.31,322.69,-0.04,-0.04,-0.03,2.79,0.36,2.00,142.67,939.60
2017-11-15 0958,1.70,90.50,323.39,322.67,-0.06,-0.16,0.03,2.79,0.36,2.70,160.00,939.60
2017-11-15 0959,1.70,90.50,323.27,322.65,-0.06,-0.04,0.03,2.81,0.36,3.00,168.00,939.57
2017-11-15 1000,1.70,90.50,323.35,322.67,0.02,-0.04,-0.03,2.80,0.36,3.40,154.67,939.53
2017-11-15 1001,1.70,90.50,323.43,322.82,0.02,0.00,-0.03,2.80,0.36,3.30,184.33,939.53
2017-11-15 1002,1.70,90.50,323.34,322.64,-0.08,-0.19,0.00,2.78,0.36,3.10,170.67,939.50
2017-11-15 1003,1.70,90.50,323.37,322.75,-0.06,-0.16,0.03,2.81,0.36,2.20,156.67,939.50
2017-11-15 1004,1.77,90.50,323.30,322.77,-0.04,-0.08,0.03,2.79,0.36,3.90,156.67,939.47
2017-11-15 1005,1.80,90.50,323.33,322.75,0.04,0.00,0.00,2.79,0.36,2.80,161.67,939.40
2017-11-15 1006,1.77,90.50,323.42,322.78,-0.02,-0.02,0.00,2.79,0.36,2.60,140.00,939.40
2017-11-15 1007,1.70,90.50,323.40,322.76,-0.04,-0.12,0.00,2.78,0.36,2.20,157.67,939.40
2017-11-15 1008,1.73,90.50,323.38,322.75,-0.04,-0.06,0.03,2.82,0.36,1.50,193.33,939.40
2017-11-15 1009,1.80,90.50,323.44,322.70,-0.10,-0.17,0.00,2.78,0.36,2.00,144.00,939.40
2017-11-15 1010,1.73,90.50,323.38,322.70,-0.04,-0.14,-0.03,2.80,0.36,2.40,148.00,939.40
2017-11-15 1011,1.70,90.50,323.37,322.75,-0.04,-0.12,-0.06,2.82,0.36,2.00,148.67,939.40
2017-11-15 1012,1.70,90.50,323.33,322.74,0.00,-0.06,0.00,2.81,0.36,3.30,161.33,939.40
2017-11-15 1013,1.80,90.50,323.42,322.80,0.06,-0.02,0.06,2.80,0.36,2.90,149.33,939.40
2017-11-15 1014,1.80,90.50,323.47,322.73,0.02,-0.02,0.06,2.78,0.36,2.30,166.33,939.37
2017-11-15 1015,1.80,90.50,323.47,322.82,0.00,-0.06,-0.03,2.80,0.36,2.70,144.00,939.30
2017-11-15 1016,1.80,90.50,323.49,322.89,0.06,-0.04,-0.03,2.81,0.36,2.50,146.00,939.30
2017-11-15 1017,1.80,90.50,323.52,322.92,0.00,-0.04,-0.03,2.79,0.36,2.60,155.67,939.30
2017-11-15 1018,1.80,90.50,323.53,322.82,0.02,-0.02,-0.03,2.81,0.36,3.00,145.67,939.27
2017-11-15 1019,1.80,90.50,323.48,322.84,-0.02,-0.10,0.06,2.79,0.36,3.60,172.67,939.23
2017-11-15 1020,1.80,90.50,323.59,322.92,0.04,0.04,0.00,2.81,0.36,2.50,143.67,939.27
2017-11-15 1021,1.80,90.50,323.58,322.91,0.04,-0.00,0.00,2.79,0.36,2.70,157.33,939.23
2017-11-15 1022,1.80,90.50,323.59,322.93,-0.04,-0.12,0.00,2.80,0.36,3.20,156.33,939.30
2017-11-15 1023,1.80,90.50,323.61,322.91,-0.00,-0.06,0.03,2.81,0.36,2.90,159.33,939.30
2017-11-15 1024,1.80,90.50,323.62,322.86,0.00,-0.06,0.03,2.81,0.36,2.70,153.00,939.30
2017-11-15 1025,1.80,90.50,323.70,323.05,-0.02,-0.10,0.00,2.79,0.36,3.10,159.67,939.33
2017-11-15 1026,1.80,90.50,323.66,322.96,-0.04,-0.08,0.03,2.81,0.36,3.30,157.33,939.30
2017-11-15 1027,1.80,90.50,323.78,322.95,0.02,-0.06,0.00,2.79,0.36,2.80,164.67,939.40
2017-11-15 1028,1.80,90.50,323.71,322.99,0.00,-0.12,0.03,2.79,0.36,3.70,154.67,939.30
2017-11-15 1029,1.80,90.50,323.72,322.99,-0.04,-0.10,0.03,2.80,0.36,2.90,140.33,939.30
2017-11-15 1030,1.80,90.50,323.77,323.05,-0.02,-0.08,0.08,2.80,0.36,2.80,150.33,939.30
2017-11-15 1031,1.80,90.50,323.77,323.03,-0.04,-0.02,0.03,2.81,0.36,3.10,159.33,939.30
2017-11-15 1032,1.80,90.50,323.75,323.00,-0.02,-0.08,0.00,2.82,0.36,2.80,158.67,939.30
2017-11-15 1033,1.80,90.50,323.72,323.02,-0.04,-0.12,0.00,2.80,0.36,3.00,161.00,939.30
2017-11-15 1034,1.80,90.50,323.75,323.04,0.00,-0.08,0.06,2.79,0.36,2.80,158.00,939.30
2017-11-15 1035,1.80,90.50,323.76,323.03,0.06,-0.06,0.06,2.80,0.36,3.20,155.33,939.30
2017-11-15 1036,1.80,90.50,323.75,323.00,-0.02,-0.14,0.06,2.82,0.36,2.20,163.33,939.30
2017-11-15 1037,1.80,90.50,323.76,323.01,-0.06,-0.08,0.00,2.79,0.36,3.10,162.00,939.30
2017-11-15 1038,1.80,90.60,323.78,323.10,0.06,-0.04,0.00,2.79,0.36,2.90,167.67,939.27
2017-11-15 1039,1.80,90.60,323.83,323.07,0.08,-0.04,0.03,2.81,0.36,2.80,163.67,939.20
2017-11-15 1040,1.80,90.60,323.81,323.07,-0.02,-0.10,0.00,2.84,0.36,2.70,158.33,939.20
2017-11-15 1041,1.87,90.50,323.82,323.08,0.00,-0.08,0.00,2.79,0.36,1.20,201.67,939.20
2017-11-15 1042,1.90,90.50,323.77,323.08,-0.02,-0.14,0.00,2.78,0.36,2.20,159.67,939.10
2017-11-15 1043,1.87,90.50,323.82,323.09,-0.06,-0.06,0.03,2.79,0.36,2.10,172.33,939.10
2017-11-15 1044,1.87,90.50,323.78,323.08,-0.00,-0.02,0.06,2.79,0.36,2.70,165.33,939.10
2017-11-15 1045,1.90,90.60,323.88,323.14,0.10,0.00,0.03,2.80,0.36,1.30,149.00,939.10
2017-11-15 1046,1.90,90.50,323.83,323.17,0.04,-0.06,0.06,2.81,0.36,2.20,178.00,939.10
2017-11-15 1047,1.90,90.50,323.83,323.17,-0.02,-0.10,0.03,2.77,0.36,2.00,159.00,939.10
2017-11-15 1048,1.90,90.50,323.89,323.22,0.04,0.02,0.03,2.81,0.36,2.80,163.00,939.10
2017-11-15 1049,1.90,90.50,323.91,323.14,0.10,0.02,0.00,2.81,0.36,2.00,183.67,939.10
2017-11-15 1050,1.90,90.50,323.86,323.16,0.04,-0.08,0.03,2.82,0.36,2.60,164.67,939.10
2017-11-15 1051,1.90,90.50,323.97,323.12,-0.02,-0.10,0.00,2.81,0.36,2.10,168.67,939.10
2017-11-15 1052,1.90,90.50,323.90,323.24,-0.04,-0.08,0.03,2.80,0.36,1.90,165.67,939.10
2017-11-15 1053,1.90,90.50,323.95,323.12,-0.02,-0.10,0.03,2.80,0.36,2.50,156.67,939.10
2017-11-15 1054,1.90,90.50,323.84,323.11,0.00,-0.10,0.00,2.79,0.36,3.10,156.33,939.10
2017-11-15 1055,1.90,90.50,323.98,323.19,0.02,-0.06,0.03,2.79,0.36,2.40,171.33,939.10
2017-11-15 1056,1.90,90.50,323.95,323.21,-0.02,-0.12,0.03,2.80,0.36,2.60,172.67,939.03
2017-11-15 1057,1.90,90.50,323.96,323.19,-0.06,-0.12,0.00,2.81,0.36,2.00,165.33,939.00
2017-11-15 1058,1.90,90.50,323.94,323.20,-0.04,-0.19,0.00,2.80,0.36,2.40,158.67,939.00
2017-11-15 1059,1.90,90.50,323.94,323.18,-0.02,-0.12,-0.03,2.80,0.36,2.40,176.00,939.00
2017-11-15 1100,1.90,90.50,323.95,323.17,-0.02,-0.14,0.00,2.79,0.36,2.50,171.00,939.00
2017-11-15 1101,1.90,90.50,324.04,323.18,-0.02,-0.08,0.00,2.80,0.36,2.40,171.67,939.00
2017-11-15 1102,1.90,90.50,323.92,323.21,-0.02,-0.12,-0.00,2.79,0.36,3.10,171.00,939.00
2017-11-15 1103,1.90,90.53,324.00,323.32,0.04,0.00,0.00,2.80,0.36,2.70,159.33,939.00
2017-11-15 1104,1.90,90.50,324.05,323.23,0.02,-0.04,-0.03,2.79,0.36,2.20,167.67,939.00
2017-11-15 1105,1.90,90.50,323.99,323.20,0.00,-0.06,0.00,2.80,0.36,2.50,173.00,939.00
2017-11-15 1106,1.90,90.50,323.94,323.13,0.00,-0.12,0.06,2.81,0.36,2.70,168.33,939.00
2017-11-15 1107,1.90,90.50,324.03,323.22,0.02,-0.06,0.08,2.79,0.36,2.90,172.00,939.00
2017-11-15 1108,1.90,90.50,324.04,323.23,-0.00,-0.06,0.06,2.81,0.36,2.80,165.67,939.00
2017-11-15 1109,1.90,90.50,324.02,323.19,-0.02,-0.08,-0.03,2.79,0.36,2.50,167.67,939.00
2017-11-15 1110,1.90,90.50,324.03,323.25,0.00,-0.06,0.00,2.79,0.36,3.10,160.00,939.00
2017-11-15 1111,1.90,90.50,324.05,323.30,0.04,-0.08,0.00,2.81,0.36,2.70,164.67,938.93
2017-11-15 1112,1.90,90.50,324.07,323.28,-0.04,-0.10,-0.03,2.80,0.36,2.80,164.00,938.90
2017-11-15 1113,1.90,90.50,324.05,323.34,0.04,-0.06,0.00,2.80,0.36,2.80,153.33,938.90
2017-11-15 1114,1.90,90.50,324.14,323.30,0.06,-0.04,0.06,2.81,0.36,2.30,167.33,938.90
2017-11-15 1115,1.90,90.50,324.11,323.39,-0.02,-0.06,-0.03,2.79,0.36,3.30,170.33,938.90
2017-11-15 1116,1.90,90.50,324.22,323.41,0.02,-0.06,-0.03,2.80,0.36,2.70,171.33,938.90
2017-11-15 1117,1.90,90.50,324.13,323.33,0.02,-0.10,-0.03,2.78,0.36,1.90,153.00,938.90
2017-11-15 1118,1.90,90.50,324.15,323.27,-0.06,-0.14,0.06,2.81,0.36,3.20,158.33,938.90
2017-11-15 1119,1.90,90.50,324.11,323.27,-0.04,-0.12,0.06,2.81,0.36,3.30,169.00,938.90
2017-11-15 1120,1.90,90.50,324.09,323.27,-0.02,-0.06,0.03,2.80,0.36,3.40,157.00,938.90
2017-11-15 1121,1.90,90.50,324.07,323.37,-0.02,-0.06,0.03,2.78,0.36,3.90,168.00,938.90
2017-11-15 1122,1.90,90.60,324.18,323.37,0.04,0.02,0.03,2.79,0.36,3.30,161.00,938.90
2017-11-15 1123,1.90,90.60,324.15,323.35,-0.04,-0.10,0.03,2.79,0.36,2.60,196.33,938.90
2017-11-15 1124,1.90,90.60,324.12,323.37,-0.06,-0.14,-0.03,2.78,0.36,3.30,162.33,938.90
2017-11-15 1125,1.90,90.60,324.25,323.40,-0.02,-0.10,0.00,2.80,0.36,3.20,161.00,938.90
2017-11-15 1126,1.90,90.60,324.17,323.44,-0.02,-0.08,-0.03,2.80,0.36,3.30,165.00,938.80
2017-11-15 1127,1.90,90.60,324.27,323.43,0.06,-0.02,0.00,2.81,0.36,2.10,167.33,938.80
2017-11-15 1128,1.90,90.60,324.23,323.31,-0.04,-0.16,0.00,2.81,0.36,2.50,170.33,938.80
2017-11-15 1129,1.90,90.60,324.29,323.34,0.04,-0.10,0.00,2.79,0.36,1.40,163.67,938.80
2017-11-15 1130,1.90,90.53,324.26,323.37,-0.04,-0.14,0.03,2.80,0.36,1.20,192.67,938.80
2017-11-15 1131,1.90,90.50,324.25,323.34,-0.16,-0.25,0.03,2.80,0.36,0.50,187.67,938.80
2017-11-15 1132,1.90,90.50,324.18,323.24,-0.19,-0.25,0.06,2.80,0.36,0.40,160.00,938.80
2017-11-15 1133,1.90,90.50,324.10,323.20,-0.21,-0.29,0.03,2.80,0.36,0.40,227.67,938.80
2017-11-15 1134,1.90,90.43,324.10,323.24,-0.17,-0.29,-0.03,2.80,0.36,0.90,152.67,938.70
2017-11-15 1135,1.90,90.40,323.99,323.22,-0.14,-0.21,0.03,2.79,0.36,1.80,182.33,938.70
2017-11-15 1136,1.90,90.40,324.02,323.15,0.00,-0.17,0.00,2.81,0.36,1.50,189.67,938.70
2017-11-15 1137,1.90,90.40,323.99,323.22,-0.04,-0.14,0.03,2.78,0.36,1.20,229.67,938.70
2017-11-15 1138,1.90,90.40,324.03,323.23,0.00,-0.14,-0.03,2.82,0.36,1.70,148.67,938.70
2017-11-15 1139,1.90,90.40,323.96,323.28,0.00,-0.08,0.06,2.79,0.36,2.00,154.33,938.60
2017-11-15 1140,1.90,90.40,323.97,323.30,0.04,-0.06,-0.03,2.80,0.36,1.90,152.00,938.60
2017-11-15 1141,1.90,90.40,323.99,323.34,0.02,-0.08,0.06,2.82,0.36,2.40,147.67,938.60
2017-11-15 1142,1.90,90.40,324.03,323.27,0.04,-0.02,0.06,2.79,0.36,2.30,154.67,938.57
2017-11-15 1143,1.90,90.40,324.01,323.39,-0.02,-0.08,0.03,2.80,0.36,2.10,144.67,938.50
2017-11-15 1144,1.90,90.40,324.00,323.40,0.02,-0.04,0.03,2.80,0.36,2.30,156.00,938.50
2017-11-15 1145,1.90,90.40,324.09,323.34,0.02,-0.08,0.00,2.81,0.36,2.00,158.67,938.50
2017-11-15 1146,1.90,90.40,324.13,323.39,-0.02,-0.04,0.06,2.81,0.36,2.10,140.67,938.50
2017-11-15 1147,1.90,90.40,324.09,323.34,-0.02,-0.14,0.06,2.78,0.36,2.50,162.00,938.50
2017-11-15 1148,1.90,90.47,324.07,323.37,-0.02,-0.08,0.00,2.79,0.36,2.60,157.00,938.50
2017-11-15 1149,1.90,90.50,324.21,323.41,0.06,-0.08,-0.00,2.77,0.36,2.20,112.67,938.47
2017-11-15 1150,1.90,90.50,324.17,323.32,0.02,-0.10,-0.06,2.79,0.36,2.20,168.67,938.47
2017-11-15 1151,1.90,90.50,324.19,323.34,0.08,-0.10,0.00,2.78,0.36,1.90,197.00,938.40
2017-11-15 1152,1.90,90.50,324.14,323.33,-0.04,-0.14,-0.00,2.79,0.36,2.60,184.33,938.47
2017-11-15 1153,1.90,90.50,324.12,323.37,0.00,-0.02,0.00,2.79,0.36,2.60,170.67,938.40
2017-11-15 1154,1.90,90.50,324.12,323.43,0.08,-0.02,-0.03,2.78,0.36,2.20,174.00,938.47
2017-11-15 1155,2.00,90.50,324.22,323.36,0.06,-0.04,0.06,2.79,0.36,2.20,172.00,938.50
2017-11-15 1156,2.00,90.50,324.22,323.33,0.06,-0.04,0.03,2.80,0.36,1.80,191.33,938.50
2017-11-15 1157,1.90,90.50,324.21,323.35,0.00,-0.08,0.03,2.79,0.36,2.60,171.67,938.50
2017-11-15 1158,1.93,90.50,324.27,323.33,0.04,-0.10,-0.03,2.80,0.36,2.80,170.67,938.50
2017-11-15 1159,2.00,90.50,324.30,323.39,0.06,-0.06,0.03,2.80,0.36,2.80,178.33,938.43
2017-11-15 1200,1.97,90.50,324.27,323.35,-0.06,-0.16,-0.03,2.81,0.36,2.70,190.33,938.40
2017-11-15 1201,1.90,90.50,324.30,323.44,-0.02,-0.14,0.06,2.79,0.36,2.60,167.33,938.40
2017-11-15 1202,1.90,90.50,324.24,323.39,-0.02,-0.16,0.00,2.78,0.36,1.90,166.00,938.40
2017-11-15 1203,1.90,90.50,324.27,323.35,-0.04,-0.16,0.00,2.79,0.36,1.40,167.67,938.40
2017-11-15 1204,1.90,90.50,324.21,323.31,-0.04,-0.17,0.06,2.80,0.36,2.10,189.67,938.40
2017-11-15 1205,1.90,90.50,324.14,323.30,-0.04,-0.17,0.03,2.79,0.36,2.40,171.00,938.40
2017-11-15 1206,1.90,90.50,324.17,323.37,0.02,-0.14,0.00,2.79,0.36,2.70,165.67,938.40
2017-11-15 1207,1.90,90.50,324.18,323.32,-0.02,-0.08,0.06,2.77,0.36,2.90,163.67,938.47
2017-11-15 1208,1.97,90.50,324.17,323.34,0.04,0.00,0.03,2.80,0.36,2.60,184.33,938.50
2017-11-15 1209,2.00,90.50,324.29,323.41,0.02,-0.06,0.00,2.79,0.36,2.80,170.00,938.50
2017-11-15 1210,1.90,90.50,324.17,323.30,0.00,-0.08,0.00,2.80,0.36,3.00,159.33,938.50
2017-11-15 1211,1.90,90.50,324.27,323.39,-0.06,-0.06,0.03,2.78,0.36,2.10,174.67,938.57
2017-11-15 1212,1.90,90.50,324.26,323.33,-0.06,-0.16,0.03,2.78,0.36,2.40,163.33,938.60
2017-11-15 1213,1.90,90.50,324.26,323.33,-0.02,-0.10,0.00,2.79,0.36,2.90,176.33,938.60
2017-11-15 1214,1.90,90.50,324.30,323.39,-0.04,-0.10,0.00,2.78,0.36,2.50,149.00,938.60
2017-11-15 1215,1.90,90.50,324.29,323.32,-0.04,-0.16,0.03,2.82,0.36,3.20,173.33,938.60
2017-11-15 1216,1.90,90.50,324.21,323.30,-0.08,-0.12,0.00,2.82,0.36,2.70,171.00,938.60
2017-11-15 1217,1.90,90.50,324.17,323.39,-0.08,-0.17,0.03,2.77,0.36,3.20,167.67,938.60
2017-11-15 1218,1.90,90.50,324.25,323.34,-0.02,-0.06,-0.03,2.79,0.36,2.50,166.67,938.60
2017-11-15 1219,1.90,90.50,324.25,323.30,-0.06,-0.12,0.06,2.80,0.36,2.60,145.00,938.60
2017-11-15 1220,1.90,90.50,324.21,323.35,-0.10,-0.12,0.03,2.79,0.36,3.10,166.67,938.60
2017-11-15 1221,1.90,90.50,324.21,323.34,-0.04,-0.06,-0.06,2.79,0.36,2.60,162.00,938.57
2017-11-15 1222,1.90,90.50,324.22,323.37,-0.02,-0.16,-0.06,2.79,0.36,1.70,176.00,938.53
2017-11-15 1223,1.90,90.50,324.19,323.35,-0.12,-0.21,0.03,2.79,0.36,3.10,180.67,938.50
2017-11-15 1224,1.90,90.50,324.15,323.32,-0.02,-0.10,0.06,2.79,0.36,2.60,177.33,938.57
2017-11-15 1225,1.90,90.50,324.15,323.33,0.02,-0.06,0.00,2.80,0.36,2.00,192.67,938.57
2017-11-15 1226,1.90,90.50,324.10,323.30,-0.02,-0.14,0.00,2.80,0.36,2.90,172.00,938.50
2017-11-15 1227,1.90,90.50,324.10,323.22,-0.02,-0.06,0.00,2.78,0.36,2.60,186.00,938.50
2017-11-15 1228,1.90,90.50,324.19,323.33,-0.02,-0.14,0.03,2.79,0.36,2.30,178.67,938.50
2017-11-15 1229,1.90,90.50,324.15,323.29,-0.04,-0.17,0.08,2.76,0.36,2.50,170.00,938.50
2017-11-15 1230,1.90,90.50,324.16,323.29,-0.04,-0.16,0.00,2.79,0.36,2.60,167.33,938.50
2017-11-15 1231,1.90,90.50,324.16,323.41,0.00,-0.08,0.08,2.81,0.36,2.70,185.67,938.50
2017-11-15 1232,1.90,90.50,324.09,323.25,-0.02,-0.17,0.03,2.79,0.36,3.00,172.00,938.50
2017-11-15 1233,1.90,90.50,324.07,323.32,0.00,-0.04,0.06,2.80,0.36,3.10,182.33,938.50
2017-11-15 1234,1.90,90.50,324.06,323.32,-0.04,-0.06,0.08,2.79,0.36,2.90,176.33,938.50
2017-11-15 1235,1.90,90.60,324.10,323.31,0.02,-0.08,0.08,2.79,0.36,2.90,176.67,938.50
2017-11-15 1236,1.90,90.57,324.06,323.40,-0.00,-0.08,0.08,2.81,0.36,2.70,168.33,938.50
2017-11-15 1237,1.90,90.50,324.13,323.36,0.06,-0.08,0.08,2.79,0.36,2.10,191.00,938.40
2017-11-15 1238,1.90,90.50,324.16,323.33,0.02,-0.10,0.08,2.79,0.36,2.00,196.33,938.40
2017-11-15 1239,1.90,90.50,324.08,323.32,-0.04,-0.16,0.08,2.80,0.36,2.30,191.00,938.40
2017-11-15 1240,1.90,90.50,324.08,323.35,0.02,-0.10,0.08,2.80,0.36,2.30,191.67,938.40
2017-11-15 1241,1.90,90.50,324.12,323.29,0.04,-0.14,0.08,2.79,0.36,2.40,186.67,938.40
2017-11-15 1242,1.90,90.50,324.07,323.22,0.04,-0.14,0.14,2.79,0.36,2.60,198.00,938.37
2017-11-15 1243,1.90,90.50,324.12,323.33,0.10,-0.04,0.22,2.82,0.36,2.20,179.00,938.30
2017-11-15 1244,1.90,90.50,324.07,323.40,0.08,-0.08,0.25,2.77,0.36,2.20,176.33,938.30
2017-11-15 1245,1.90,90.50,324.03,323.37,0.14,-0.04,0.30,2.80,0.36,2.50,174.00,938.23
2017-11-15 1246,1.90,90.57,324.17,323.37,0.25,0.04,0.39,2.81,0.36,2.10,181.67,938.27
2017-11-15 1247,1.90,90.60,324.20,323.41,0.23,-0.02,0.41,2.79,0.36,2.10,202.33,938.30
2017-11-15 1248,1.90,90.60,324.08,323.42,0.21,0.00,0.44,2.78,0.36,2.60,129.33,938.27
2017-11-15 1249,2.00,90.60,324.24,323.51,0.33,0.14,0.55,2.77,0.36,2.40,207.00,938.20
2017-11-15 1250,2.00,90.60,324.30,323.46,0.35,0.04,0.66,2.81,0.36,2.10,174.00,938.20
2017-11-15 1251,2.00,90.57,324.22,323.52,0.39,-0.04,0.75,2.77,0.36,3.30,195.00,938.20
2017-11-15 1252,2.00,90.60,324.33,323.52,0.47,0.10,0.88,2.80,0.36,2.80,204.33,938.20
2017-11-15 1253,2.00,90.60,324.40,323.66,0.54,0.16,0.94,2.81,0.36,2.90,201.67,938.20
2017-11-15 1254,2.00,90.60,324.39,323.67,0.54,0.10,1.05,2.79,0.36,2.30,196.00,938.20
2017-11-15 1255,2.00,90.60,324.43,323.67,0.54,0.06,1.13,2.79,0.36,3.40,208.67,938.20
2017-11-15 1256,2.00,90.57,324.46,323.71,0.58,0.12,1.30,2.79,0.36,2.70,197.67,938.20
2017-11-15 1257,2.00,90.50,324.51,323.65,0.66,0.06,1.52,2.79,0.36,1.80,199.67,938.20
2017-11-15 1258,2.00,90.53,324.54,323.75,0.64,-0.04,1.66,2.78,0.36,2.00,220.00,938.20
2017-11-15 1259,2.00,90.60,324.51,323.71,0.74,0.10,1.82,2.80,0.36,2.50,206.33,938.17
2017-11-15 1300,2.00,90.60,324.48,323.65,0.79,0.12,1.94,2.81,0.36,2.10,215.00,938.10
2017-11-15 1301,2.00,90.50,324.59,323.76,0.87,0.08,2.21,2.77,0.36,2.50,203.67,938.10
2017-11-15 1302,2.00,90.50,324.58,323.74,0.99,0.06,2.57,2.78,0.36,2.30,217.33,938.10
2017-11-15 1303,2.00,90.50,324.54,323.73,1.12,0.04,2.88,2.80,0.36,2.40,209.33,938.07
2017-11-15 1304,2.00,90.50,324.57,323.79,1.20,0.12,3.10,2.78,0.36,2.20,216.33,938.00
2017-11-15 1305,2.00,90.50,324.69,323.77,1.28,0.14,3.35,2.79,0.36,2.20,217.33,938.00
2017-11-15 1306,2.00,90.50,324.62,323.76,1.40,0.12,3.65,2.78,0.36,2.40,212.00,938.00
2017-11-15 1307,2.00,90.50,324.57,323.81,1.47,0.16,4.01,2.79,0.36,2.50,218.33,938.00
2017-11-15 1308,2.00,90.50,324.65,323.87,1.65,0.16,4.51,2.79,0.36,2.30,216.67,937.90
2017-11-15 1309,2.00,90.50,324.64,323.79,1.76,0.16,4.76,2.82,0.36,2.00,234.00,937.90
2017-11-15 1310,2.00,90.50,324.65,323.83,1.88,0.14,5.14,2.80,0.36,2.20,220.33,937.90
2017-11-15 1311,2.00,90.50,324.61,323.77,1.98,0.14,5.36,2.79,0.36,2.00,228.00,937.90
2017-11-15 1312,2.00,90.50,324.68,323.83,2.11,0.19,5.72,2.80,0.36,2.10,225.33,937.90
2017-11-15 1313,2.00,90.50,324.58,323.85,2.23,0.27,5.67,2.79,0.36,2.20,223.00,937.90
2017-11-15 1314,2.00,90.50,324.63,323.75,2.29,0.23,5.78,2.79,0.36,2.00,246.00,937.90
2017-11-15 1315,2.00,90.50,324.68,323.87,2.29,0.23,5.94,2.77,0.36,2.40,229.67,937.90
2017-11-15 1316,2.00,90.50,324.62,323.78,2.31,0.23,6.00,2.79,0.36,2.80,227.67,937.90
2017-11-15 1317,2.00,90.50,324.66,323.77,2.46,0.25,6.41,2.79,0.36,2.10,219.67,937.90
2017-11-15 1318,2.00,90.50,324.64,323.75,2.34,0.17,6.19,2.82,0.36,1.50,229.00,937.90
2017-11-15 1319,2.00,90.50,324.62,323.84,2.48,0.21,6.41,2.78,0.36,2.80,219.33,937.90
2017-11-15 1320,2.00,90.50,324.43,323.86,2.56,0.29,6.69,2.79,0.36,4.10,224.67,937.90
2017-11-15 1321,2.03,90.50,324.54,323.96,2.87,0.48,6.80,2.78,0.36,3.30,224.33,937.90
2017-11-15 1322,2.10,90.60,324.74,324.10,3.06,0.60,7.22,2.79,0.36,3.40,218.33,937.90
2017-11-15 1323,2.10,90.60,324.87,324.19,3.33,0.60,7.91,2.78,0.36,2.80,253.67,937.90
2017-11-15 1324,2.10,90.60,324.91,324.17,3.57,0.45,8.82,2.78,0.36,3.00,223.33,937.90
2017-11-15 1325,2.10,90.50,324.90,324.09,3.84,0.48,9.70,2.80,0.36,2.70,226.67,937.90
2017-11-15 1326,2.10,90.50,324.91,324.06,4.19,0.56,10.56,2.78,0.36,2.60,230.33,937.90
2017-11-15 1327,2.07,90.50,324.86,324.08,4.65,0.56,11.75,2.79,0.36,3.00,217.33,937.90
2017-11-15 1328,2.10,90.50,324.96,324.07,5.23,0.64,12.86,2.77,0.36,3.00,240.67,937.90
2017-11-15 1329,2.10,90.50,324.91,324.16,5.72,0.79,13.99,2.80,0.36,3.30,226.67,937.90
2017-11-15 1330,2.10,90.50,324.89,324.09,5.87,0.81,13.85,2.80,0.36,2.40,238.00,937.90
2017-11-15 1331,2.10,90.50,324.95,324.11,5.62,0.79,13.22,2.79,0.36,2.30,225.67,937.90
2017-11-15 1332,2.10,90.50,324.97,324.21,5.60,0.76,13.08,2.77,0.36,3.00,230.00,938.00
2017-11-15 1333,2.10,90.50,325.06,324.18,5.70,0.78,13.80,2.79,0.36,2.90,229.33,938.00
2017-11-15 1334,2.10,90.50,324.89,324.17,6.34,0.89,15.18,2.77,0.36,2.40,223.33,938.00
2017-11-15 1335,2.10,90.50,325.07,324.24,6.88,0.99,16.03,2.79,0.36,1.90,242.33,938.00
2017-11-15 1336,2.10,90.50,325.08,324.28,7.01,1.03,16.12,2.79,0.36,3.30,233.00,938.00
2017-11-15 1337,2.10,90.50,324.99,324.24,7.44,1.05,17.03,2.78,0.36,2.70,226.67,938.00
2017-11-15 1338,2.10,90.57,325.14,324.31,7.36,1.05,16.39,2.79,0.36,2.40,215.33,938.00
2017-11-15 1339,2.10,90.60,325.23,324.31,7.00,0.93,15.92,2.79,0.36,2.10,226.00,938.00
2017-11-15 1340,2.10,90.53,325.21,324.23,7.13,0.97,16.62,2.79,0.36,2.60,231.67,938.00
2017-11-15 1341,2.10,90.50,325.20,324.32,7.48,0.97,17.44,2.80,0.36,1.30,211.00,938.00
2017-11-15 1342,2.10,90.50,325.21,324.28,7.93,0.97,18.41,2.78,0.36,1.80,212.00,938.00
2017-11-15 1343,2.10,90.60,325.15,324.36,8.27,1.10,19.19,2.81,0.36,2.70,222.33,938.00
2017-11-15 1344,2.10,90.60,325.27,324.42,8.93,1.28,20.71,2.78,0.36,2.10,207.00,938.00
2017-11-15 1345,2.10,90.60,325.28,324.44,9.65,1.34,21.84,2.79,0.36,2.30,218.00,938.00
2017-11-15 1346,2.17,90.60,325.33,324.44,9.98,1.36,22.67,2.79,0.36,2.40,219.67,938.00
2017-11-15 1347,2.20,90.60,325.38,324.52,10.44,1.49,23.75,2.78,0.36,2.90,222.67,937.93
2017-11-15 1348,2.20,90.60,325.40,324.49,11.30,1.57,25.24,2.79,0.36,2.20,219.33,937.90
2017-11-15 1349,2.20,90.60,325.55,324.59,11.72,1.69,26.07,2.79,0.36,1.90,226.33,937.90
2017-11-15 1350,2.20,90.60,325.53,324.57,12.19,1.72,27.09,2.79,0.36,1.90,209.00,937.90
2017-11-15 1351,2.20,90.60,325.43,324.58,12.52,1.74,27.56,2.79,0.36,2.10,208.33,937.90
2017-11-15 1352,2.20,90.60,325.56,324.66,12.73,1.69,28.45,2.77,0.36,2.30,240.33,937.90
2017-11-15 1353,2.20,90.60,325.59,324.67,13.12,1.72,29.03,2.79,0.36,2.10,241.00,937.90
2017-11-15 1354,2.20,90.60,325.66,324.72,12.92,1.74,28.56,2.79,0.36,2.10,228.67,937.90
2017-11-15 1355,2.20,90.60,325.58,324.69,12.79,1.71,28.31,2.76,0.36,2.40,225.00,937.90
2017-11-15 1356,2.20,90.60,325.65,324.79,12.65,1.72,28.34,2.79,0.36,2.40,223.33,937.90
2017-11-15 1357,2.20,90.60,325.72,324.69,13.08,1.80,29.31,2.77,0.36,2.30,223.00,937.90
2017-11-15 1358,2.20,90.60,325.74,324.71,13.10,1.71,29.19,2.79,0.36,2.70,231.67,937.90
2017-11-15 1359,2.20,90.60,325.71,324.72,13.12,1.76,29.36,2.80,0.36,2.90,223.67,937.90
2017-11-15 1400,2.20,90.60,325.80,324.73,13.16,1.76,29.44,2.79,0.36,2.50,229.00,937.90
2017-11-15 1401,2.20,90.60,325.86,324.87,12.98,1.74,29.19,2.79,0.36,2.10,229.33,937.90
2017-11-15 1402,2.20,90.60,325.82,324.74,12.77,1.67,28.97,2.78,0.36,2.50,223.33,937.90
2017-11-15 1403,2.20,90.60,325.76,324.77,12.54,1.61,28.64,2.78,0.36,2.80,226.67,937.90
2017-11-15 1404,2.20,90.60,325.76,324.82,12.65,1.63,29.08,2.80,0.36,2.20,208.33,937.90
2017-11-15 1405,2.20,90.60,325.84,324.84,13.08,1.67,29.75,2.79,0.36,2.60,217.33,937.90
2017-11-15 1406,2.20,90.60,325.89,324.85,12.69,1.65,28.70,2.78,0.36,2.70,219.00,937.93
2017-11-15 1407,2.20,90.60,325.82,324.83,12.27,1.59,27.65,2.79,0.36,2.80,218.33,938.00
2017-11-15 1408,2.20,90.60,325.86,324.86,11.72,1.57,26.82,2.78,0.36,3.10,217.33,938.00
2017-11-15 1409,2.20,90.60,325.88,324.84,11.34,1.51,26.10,2.77,0.36,2.80,216.67,938.00
2017-11-15 1410,2.20,90.60,325.80,324.72,10.89,1.45,25.10,2.79,0.36,3.00,210.00,938.00
2017-11-15 1411,2.20,90.60,325.83,324.79,10.39,1.36,24.22,2.80,0.36,2.90,216.00,938.03
2017-11-15 1412,2.20,90.60,325.77,324.86,10.06,1.30,23.83,2.79,0.36,3.40,213.67,938.00
2017-11-15 1413,2.20,90.60,325.75,324.77,10.12,1.40,23.44,2.79,0.36,3.10,206.00,938.03
2017-11-15 1414,2.20,90.60,325.85,324.82,9.84,1.34,23.11,2.79,0.36,3.00,213.67,938.07
2017-11-15 1415,2.20,90.60,325.83,324.83,10.17,1.38,23.69,2.79,0.36,2.70,211.00,938.10
2017-11-15 1416,2.20,90.60,325.79,324.75,10.46,1.43,24.44,2.79,0.36,2.50,214.67,938.10
2017-11-15 1417,2.20,90.60,325.77,324.73,11.14,1.55,25.93,2.75,0.36,2.70,203.33,938.10
2017-11-15 1418,2.20,90.60,325.72,324.74,11.70,1.57,27.09,2.77,0.36,2.30,213.67,938.10
2017-11-15 1419,2.20,90.60,325.76,324.78,12.09,1.59,27.89,2.80,0.36,2.80,207.33,938.00
2017-11-15 1420,2.20,90.50,325.78,324.75,12.54,1.71,28.86,2.78,0.36,2.80,210.33,938.00
2017-11-15 1421,2.20,90.50,325.75,324.78,13.12,1.76,29.97,2.79,0.36,2.30,201.67,938.00
2017-11-15 1422,2.20,90.50,325.75,324.75,13.18,1.74,30.16,2.77,0.36,2.70,222.00,937.97
2017-11-15 1423,2.20,90.50,325.69,324.69,13.14,1.76,29.75,2.77,0.36,2.30,212.67,937.97
2017-11-15 1424,2.20,90.50,325.72,324.73,13.04,1.78,29.86,2.78,0.36,2.30,222.00,937.93
2017-11-15 1425,2.13,90.50,325.74,324.66,13.08,1.74,29.89,2.78,0.36,2.90,222.33,937.90
2017-11-15 1426,2.10,90.50,325.62,324.63,13.33,1.84,30.69,2.79,0.36,2.90,220.00,937.90
2017-11-15 1427,2.10,90.50,325.68,324.68,13.93,1.92,31.82,2.80,0.36,3.10,221.33,937.90
2017-11-15 1428,2.10,90.50,325.63,324.64,14.05,1.92,32.01,2.78,0.36,3.00,220.00,937.90
2017-11-15 1429,2.10,90.50,325.59,324.62,13.99,2.00,31.79,2.80,0.36,3.40,227.00,937.90
2017-11-15 1430,2.10,90.50,325.60,324.57,14.05,2.00,32.46,2.79,0.36,2.60,258.00,937.87
2017-11-15 1431,2.10,90.50,325.65,324.60,15.35,2.27,36.02,2.77,0.36,3.30,238.33,937.80
2017-11-15 1432,2.10,90.50,325.62,324.63,17.32,2.58,40.58,2.79,0.36,2.90,217.67,937.80
2017-11-15 1433,2.10,90.50,325.60,324.57,19.26,2.85,44.18,2.81,0.36,2.10,237.00,937.70
2017-11-15 1434,2.10,90.50,325.61,324.63,19.98,2.93,46.20,2.77,0.36,2.40,227.00,937.70
2017-11-15 1435,2.10,90.50,325.56,324.54,21.02,3.16,48.49,2.79,0.36,3.50,241.33,937.70
2017-11-15 1436,2.10,90.50,325.55,324.57,21.31,3.14,48.32,2.78,0.36,3.20,246.67,937.70
2017-11-15 1437,2.10,90.50,325.52,324.58,21.49,3.27,49.38,2.77,0.36,3.30,231.00,937.67
2017-11-15 1438,2.10,90.50,325.56,324.55,23.31,3.55,53.69,2.78,0.36,2.20,238.67,937.60
2017-11-15 1439,2.10,90.43,325.53,324.55,24.36,3.68,55.18,2.78,0.36,2.70,241.33,937.60
2017-11-15 1440,2.10,90.40,325.52,324.45,25.25,3.89,57.97,2.78,0.36,2.20,240.33,937.60
2017-11-15 1441,2.10,90.40,325.56,324.52,27.85,4.15,63.06,2.79,0.36,4.20,241.67,937.60
2017-11-15 1442,2.10,90.40,325.51,324.43,29.07,4.40,64.80,2.80,0.36,3.60,239.33,937.60
2017-11-15 1443,2.10,90.47,325.54,324.53,31.66,4.92,70.69,2.81,0.36,3.70,244.67,937.60
2017-11-15 1444,2.10,90.43,325.56,324.55,34.88,5.33,76.19,2.76,0.36,3.90,247.33,937.60
2017-11-15 1445,2.10,90.50,325.71,324.57,36.56,5.76,78.96,2.80,0.36,2.80,243.33,937.60
2017-11-15 1446,2.10,90.50,325.76,324.60,37.32,5.85,80.14,2.81,0.36,3.10,237.00,937.60
2017-11-15 1447,2.10,90.50,325.72,324.62,37.51,5.77,80.50,2.78,0.36,4.20,241.00,937.60
2017-11-15 1448,2.10,90.47,325.83,324.68,37.75,5.93,80.81,2.76,0.36,3.40,239.00,937.60
2017-11-15 1449,2.10,90.40,325.78,324.68,37.48,5.81,79.79,2.78,0.36,3.60,253.00,937.60
2017-11-15 1450,2.10,90.40,325.78,324.69,37.55,5.93,79.87,2.78,0.36,3.70,239.33,937.60
2017-11-15 1451,2.10,90.40,325.81,324.64,37.75,5.97,80.73,2.79,0.36,3.80,243.33,937.60
2017-11-15 1452,2.10,90.40,325.86,324.71,39.59,6.34,84.73,2.77,0.36,4.20,241.33,937.60
2017-11-15 1453,2.10,90.40,325.86,324.78,41.41,6.49,88.74,2.80,0.36,3.50,242.67,937.60
2017-11-15 1454,2.10,90.40,325.88,324.73,43.02,6.74,90.76,2.78,0.36,2.90,240.67,937.60
2017-11-15 1455,2.10,90.40,325.84,324.78,42.80,6.72,91.31,2.79,0.36,3.20,248.67,937.60
2017-11-15 1456,2.10,90.40,325.96,324.83,42.42,6.63,88.58,2.79,0.36,3.50,233.67,937.60
2017-11-15 1457,2.10,90.40,326.01,324.79,40.30,6.34,86.75,2.79,0.36,3.20,225.00,937.53
2017-11-15 1458,2.10,90.40,325.97,324.79,40.30,6.22,85.65,2.80,0.36,3.00,250.33,937.53
2017-11-15 1459,2.10,90.40,325.97,324.79,40.13,6.26,86.78,2.81,0.36,3.50,247.67,937.50
2017-11-15 1500,2.10,90.40,326.02,324.80,42.90,6.57,94.80,2.78,0.36,3.20,259.00,937.50
2017-11-15 1501,2.13,90.40,326.09,325.04,47.03,7.05,100.19,2.79,0.36,4.70,251.67,937.57
2017-11-15 1502,2.20,90.50,326.23,325.01,48.08,7.58,102.48,2.77,0.36,2.90,247.00,937.50
2017-11-15 1503,2.20,90.50,326.30,325.01,51.10,7.98,111.08,2.78,0.36,3.40,237.67,937.50
2017-11-15 1504,2.20,90.50,326.36,325.05,56.16,8.70,118.16,2.76,0.36,2.90,261.00,937.47
2017-11-15 1505,2.20,90.50,326.37,325.14,56.45,8.51,118.57,2.78,0.36,4.00,249.00,937.40
2017-11-15 1506,2.20,90.50,326.49,325.16,55.65,8.49,116.80,2.77,0.36,2.80,259.33,937.40
2017-11-15 1507,2.20,90.50,326.50,325.19,54.76,7.98,112.43,2.78,0.36,4.80,260.00,937.47
2017-11-15 1508,2.20,90.50,326.61,325.29,49.37,7.40,103.86,2.77,0.36,3.50,255.67,937.40
2017-11-15 1509,2.20,90.50,326.59,325.28,48.50,7.09,102.40,2.80,0.36,3.60,250.33,937.40
2017-11-15 1510,2.20,90.50,326.61,325.33,47.32,6.92,99.61,2.78,0.36,3.80,268.33,937.40
2017-11-15 1511,2.20,90.50,326.64,325.35,45.40,6.69,96.87,2.77,0.36,3.70,255.00,937.40
2017-11-15 1512,2.20,90.50,326.66,325.38,46.00,6.76,100.27,2.77,0.36,4.40,246.00,937.40
2017-11-15 1513,2.20,90.50,326.75,325.40,48.89,7.21,105.19,2.81,0.36,4.40,264.33,937.43
2017-11-15 1514,2.23,90.50,326.79,325.48,51.31,7.52,109.64,2.79,0.36,4.20,257.67,937.40
2017-11-15 1515,2.27,90.40,326.80,325.43,54.06,8.00,117.66,2.81,0.36,3.00,282.67,937.37
2017-11-15 1516,2.30,90.40,326.82,325.45,55.55,8.20,117.22,2.79,0.36,3.70,276.00,937.37
2017-11-15 1517,2.30,90.40,326.89,325.47,52.74,7.77,110.17,2.77,0.36,2.40,262.67,937.33
2017-11-15 1518,2.30,90.40,326.87,325.53,48.42,7.05,102.31,2.78,0.36,4.50,256.00,937.40
2017-11-15 1519,2.30,90.40,326.91,325.52,43.42,6.24,91.26,2.79,0.36,2.70,270.33,937.37
2017-11-15 1520,2.30,90.40,326.84,325.51,38.91,5.41,83.82,2.81,0.36,5.80,271.33,937.43
2017-11-15 1521,2.30,90.40,326.77,325.46,32.17,4.48,69.09,2.80,0.36,5.10,270.00,937.43
2017-11-15 1522,2.30,90.37,326.72,325.47,28.70,3.97,63.39,2.78,0.36,4.50,226.67,937.40
2017-11-15 1523,2.30,90.30,326.71,325.45,26.84,3.78,59.63,2.78,0.36,2.90,275.00,937.40
2017-11-15 1524,2.30,90.30,326.63,325.43,26.76,3.74,61.40,2.79,0.36,4.20,266.33,937.40
2017-11-15 1525,2.30,90.30,326.63,325.43,28.72,3.99,65.02,2.75,0.36,4.30,259.00,937.37
2017-11-15 1526,2.30,90.30,326.64,325.34,29.74,4.24,66.24,2.78,0.36,3.00,277.33,937.33
2017-11-15 1527,2.30,90.30,326.61,325.43,30.69,4.42,69.53,2.76,0.36,5.20,265.67,937.43
2017-11-15 1528,2.30,90.30,326.60,325.37,31.89,4.71,70.88,2.80,0.36,4.80,277.33,937.37
2017-11-15 1529,2.30,90.27,326.62,325.45,31.97,4.86,71.66,2.80,0.36,3.00,178.33,937.37
2017-11-15 1530,2.30,90.20,326.62,325.41,33.35,4.98,74.59,2.76,0.36,5.10,265.67,937.37
2017-11-15 1531,2.30,90.20,326.62,325.37,34.18,5.10,77.46,2.78,0.36,5.50,276.33,937.40
2017-11-15 1532,2.30,90.20,326.58,325.33,36.29,5.56,81.17,2.77,0.36,4.50,251.33,937.33
2017-11-15 1533,2.30,90.20,326.62,325.36,37.96,5.60,84.10,2.79,0.36,5.00,269.67,937.30
2017-11-15 1534,2.30,90.20,326.54,325.31,37.32,5.52,83.60,2.77,0.36,4.80,260.00,937.30
2017-11-15 1535,2.23,90.20,326.51,325.29,35.73,5.31,78.59,2.79,0.36,3.70,277.00,937.30
2017-11-15 1536,2.20,90.20,326.54,325.37,35.28,5.27,78.90,2.77,0.36,3.90,264.00,937.30
2017-11-15 1537,2.20,90.20,326.52,325.27,34.72,5.23,79.17,2.79,0.36,5.10,289.67,937.30
2017-11-15 1538,2.20,90.20,326.56,325.28,36.37,5.37,80.97,2.79,0.36,3.30,276.00,937.30
2017-11-15 1539,2.20,90.20,326.48,325.29,35.36,5.31,80.58,2.79,0.36,4.70,282.67,937.40
2017-11-15 1540,2.20,90.20,326.54,325.30,37.40,5.60,83.07,2.78,0.36,6.20,257.33,937.37
2017-11-15 1541,2.20,90.20,326.45,325.26,35.48,5.33,80.45,2.75,0.36,3.40,276.00,937.33
2017-11-15 1542,2.20,90.10,326.46,325.22,38.21,5.74,87.00,2.78,0.36,5.00,275.33,937.40
2017-11-15 1543,2.20,90.10,326.50,325.27,39.12,5.93,86.92,2.78,0.36,5.90,256.00,937.43
2017-11-15 1544,2.20,90.10,326.46,325.25,38.81,5.91,87.16,2.77,0.36,7.10,272.00,937.53
2017-11-15 1545,2.20,90.00,326.35,325.16,38.27,5.83,86.00,2.77,0.36,5.30,258.00,937.47
2017-11-15 1546,2.20,90.00,326.27,325.05,38.35,5.77,86.86,2.79,0.36,4.70,179.33,937.43
2017-11-15 1547,2.20,90.00,326.29,325.10,38.02,5.74,84.59,2.76,0.36,6.10,274.00,937.50
2017-11-15 1548,2.20,90.00,326.28,325.09,37.40,5.70,84.01,2.80,0.36,4.30,269.33,937.47
2017-11-15 1549,2.20,90.00,326.24,325.08,36.31,5.58,81.39,2.76,0.36,5.50,253.00,937.50
2017-11-15 1550,2.20,90.00,326.14,325.05,37.57,5.72,85.15,2.77,0.36,6.80,261.00,937.50
2017-11-15 1551,2.20,89.90,326.12,325.00,37.22,5.68,82.96,2.79,0.36,4.90,273.00,937.47
2017-11-15 1552,2.20,89.90,326.13,324.98,37.03,5.70,83.82,2.78,0.36,5.00,274.00,937.50
2017-11-15 1553,2.17,89.90,326.03,324.97,36.60,5.52,81.61,2.79,0.36,6.30,285.67,937.53
2017-11-15 1554,2.10,89.90,325.96,324.87,35.58,5.43,80.03,2.75,0.36,3.50,240.33,937.47
2017-11-15 1555,2.10,89.93,325.99,324.92,34.90,5.33,78.21,2.76,0.36,3.70,268.33,937.50
2017-11-15 1556,2.10,90.00,325.94,324.86,34.43,5.27,80.47,2.77,0.36,5.00,196.33,937.47
2017-11-15 1557,2.10,90.07,325.98,324.98,37.11,5.58,82.93,2.76,0.36,4.80,268.67,937.53
2017-11-15 1558,2.10,90.10,325.90,324.89,35.01,5.21,79.84,2.77,0.36,4.30,255.67,937.57
2017-11-15 1559,2.10,90.03,325.83,324.84,33.06,4.90,72.84,2.78,0.36,6.20,287.67,937.50
2017-11-15 1600,2.10,90.00,325.80,324.79,30.05,4.46,68.95,2.78,0.36,4.60,270.67,937.50
2017-11-15 1601,2.10,90.00,325.81,324.87,30.46,4.53,69.44,2.77,0.36,2.90,272.33,937.50
2017-11-15 1602,2.10,90.07,325.78,324.77,30.29,4.50,69.53,2.77,0.36,4.60,277.00,937.53
2017-11-15 1603,2.10,90.10,325.74,324.82,28.81,4.28,65.24,2.80,0.36,4.10,267.00,937.50
2017-11-15 1604,2.10,90.10,325.72,324.82,27.77,4.11,64.41,2.78,0.36,4.30,268.00,937.50
2017-11-15 1605,2.10,90.10,325.71,324.75,27.73,4.19,64.00,2.77,0.36,2.70,251.33,937.50
2017-11-15 1606,2.10,90.10,325.71,324.80,27.55,4.20,65.57,2.79,0.36,4.10,272.67,937.50
2017-11-15 1607,2.10,90.10,325.67,324.79,30.52,4.61,70.49,2.78,0.37,2.40,282.00,937.50
2017-11-15 1608,2.10,90.20,325.64,324.75,29.98,4.61,69.22,2.78,0.37,1.60,241.33,937.47
2017-11-15 1609,2.10,90.20,325.70,324.79,30.21,4.69,70.33,2.77,0.37,2.80,262.67,937.50
2017-11-15 1610,2.10,90.20,325.72,324.75,34.82,5.41,83.07,2.79,0.37,3.10,269.33,937.43
2017-11-15 1611,2.10,90.20,325.80,324.73,37.71,5.87,86.39,2.79,0.37,4.50,280.00,937.50
2017-11-15 1612,2.10,90.20,325.78,324.77,36.47,5.62,81.44,2.74,0.37,4.70,273.67,937.50
2017-11-15 1613,2.10,90.20,325.76,324.81,36.21,5.60,84.01,2.78,0.36,4.40,236.00,937.40
2017-11-15 1614,2.10,90.20,325.79,324.82,35.77,5.64,80.58,2.77,0.36,2.70,280.33,937.40
2017-11-15 1615,2.10,90.20,325.78,324.81,35.19,5.54,80.75,2.77,0.36,2.60,261.33,937.43
2017-11-15 1616,2.10,90.20,325.78,324.78,37.69,5.91,87.69,2.77,0.36,4.40,275.67,937.47
2017-11-15 1617,2.10,90.20,325.88,324.91,40.77,6.37,93.71,2.77,0.36,6.20,273.00,937.47
2017-11-15 1618,2.10,90.20,325.85,324.88,42.57,6.82,96.56,2.78,0.36,5.70,281.67,937.43
2017-11-15 1619,2.10,90.20,325.82,324.76,42.57,6.84,95.79,2.76,0.36,4.80,295.33,937.37
2017-11-15 1620,2.10,90.20,325.89,324.85,44.35,7.13,102.17,2.80,0.36,3.90,285.33,937.37
2017-11-15 1621,2.10,90.20,325.93,324.88,46.44,7.50,104.72,2.81,0.36,5.80,290.33,937.40
2017-11-15 1622,2.10,90.10,325.95,324.86,46.77,7.67,106.54,2.78,0.36,4.00,292.00,937.33
2017-11-15 1623,2.10,90.10,325.93,324.83,49.12,8.14,112.60,2.77,0.36,4.00,273.00,937.33
2017-11-15 1624,2.10,90.13,326.01,324.98,51.60,8.47,116.66,2.77,0.36,3.60,280.33,937.30
2017-11-15 1625,2.10,90.20,326.02,324.90,49.85,8.06,110.55,2.77,0.36,4.70,274.33,937.30
2017-11-15 1626,2.10,90.20,326.00,324.91,47.88,7.69,108.23,2.78,0.36,4.90,289.00,937.37
2017-11-15 1627,2.10,90.13,325.96,324.97,43.87,7.05,97.97,2.76,0.36,3.60,304.33,937.30
2017-11-15 1628,2.10,90.20,325.95,324.97,44.00,7.07,103.53,2.75,0.36,4.10,251.33,937.33
2017-11-15 1629,2.10,90.13,325.99,324.91,48.29,7.71,109.83,2.76,0.36,4.80,274.00,937.33
2017-11-15 1630,2.10,90.10,326.00,324.91,47.39,7.71,105.66,2.75,0.36,4.70,264.33,937.30
2017-11-15 1631,2.10,90.20,325.99,324.98,44.43,7.21,101.34,2.78,0.36,2.90,215.33,937.30
2017-11-15 1632,2.10,90.20,326.03,324.98,45.92,7.29,104.39,2.77,0.36,3.90,273.33,937.30
2017-11-15 1633,2.10,90.20,326.02,324.96,43.93,7.07,99.96,2.77,0.37,3.90,267.33,937.30
2017-11-15 1634,2.10,90.20,325.97,324.99,42.74,6.92,96.81,2.79,0.37,3.40,277.33,937.27
2017-11-15 1635,2.10,90.20,325.98,324.96,39.28,6.30,88.21,2.79,0.37,4.70,289.00,937.30
2017-11-15 1636,2.10,90.20,325.90,324.92,37.96,6.03,88.38,2.77,0.37,3.70,274.67,937.27
2017-11-15 1637,2.10,90.20,325.94,324.86,40.17,6.43,92.28,2.74,0.37,4.80,280.67,937.30
2017-11-15 1638,2.10,90.20,325.94,324.86,40.07,6.43,92.36,2.76,0.37,5.40,268.33,937.27
2017-11-15 1639,2.10,90.20,325.99,324.96,40.55,6.59,91.95,2.76,0.37,5.00,279.33,937.30
2017-11-15 1640,2.10,90.20,325.89,324.93,38.48,6.22,87.30,2.78,0.37,3.80,275.00,937.20
2017-11-15 1641,2.10,90.20,325.86,324.91,36.95,5.97,84.07,2.76,0.37,4.20,277.00,937.23
2017-11-15 1642,2.10,90.20,325.83,324.86,36.14,5.79,82.74,2.77,0.37,4.40,292.00,937.20
2017-11-15 1643,2.10,90.20,325.89,324.94,36.18,5.85,82.68,2.77,0.37,5.60,287.33,937.23
2017-11-15 1644,2.10,90.20,325.82,324.89,35.42,5.68,81.05,2.79,0.37,6.00,287.67,937.27
2017-11-15 1645,2.10,90.10,325.81,324.89,34.99,5.62,80.20,2.78,0.37,3.60,289.33,937.20
2017-11-15 1646,2.10,90.10,325.80,324.85,35.01,5.66,80.67,2.78,0.37,3.60,282.33,937.20
2017-11-15 1647,2.10,90.10,325.86,324.86,35.52,5.74,81.94,2.78,0.37,3.80,263.67,937.20
2017-11-15 1648,2.10,90.10,325.81,324.83,36.49,5.93,84.87,2.77,0.37,3.10,245.00,937.10
2017-11-15 1649,2.10,90.20,325.81,324.88,37.55,6.03,86.44,2.77,0.37,3.40,235.00,937.13
2017-11-15 1650,2.10,90.20,325.91,324.95,37.28,6.01,85.86,2.75,0.37,4.80,259.33,937.20
2017-11-15 1651,2.10,90.20,325.93,324.97,38.23,6.28,88.16,2.78,0.37,3.60,304.33,937.10
2017-11-15 1652,2.10,90.20,325.86,324.92,39.47,6.53,90.78,2.75,0.37,2.60,289.67,937.10
2017-11-15 1653,2.10,90.20,325.90,324.92,39.62,6.51,91.36,2.76,0.37,2.20,269.67,937.10
2017-11-15 1654,2.10,90.23,325.92,324.99,40.32,6.63,93.22,2.77,0.37,2.00,288.33,937.10
2017-11-15 1655,2.10,90.30,325.99,324.99,40.83,6.72,93.52,2.78,0.37,3.00,247.67,937.17
2017-11-15 1656,2.10,90.30,326.01,325.05,40.07,6.51,92.94,2.77,0.37,2.60,287.33,937.17
2017-11-15 1657,2.10,90.30,326.06,325.07,41.43,6.80,98.33,2.80,0.37,4.00,250.67,937.17
2017-11-15 1658,2.10,90.30,326.03,325.02,45.30,7.25,104.19,2.76,0.37,3.20,262.00,937.10
2017-11-15 1659,2.10,90.30,326.08,325.04,44.08,7.23,101.01,2.77,0.37,5.00,272.33,937.20
2017-11-15 1700,2.10,90.30,326.07,325.05,42.96,6.99,98.36,2.76,0.37,4.70,287.33,937.13
2017-11-15 1701,2.10,90.30,326.07,325.09,41.10,6.61,95.18,2.77,0.37,5.30,272.33,937.10
2017-11-15 1702,2.10,90.30,326.07,324.99,43.17,7.05,100.71,2.80,0.37,5.70,281.00,937.10
2017-11-15 1703,2.10,90.30,326.00,325.06,41.33,6.74,94.52,2.77,0.37,3.30,279.00,937.10
2017-11-15 1704,2.10,90.30,326.08,325.00,41.74,6.76,97.94,2.79,0.37,3.10,279.33,937.03
2017-11-15 1705,2.10,90.30,325.97,325.04,42.18,6.80,96.31,2.78,0.37,2.70,305.33,937.00
2017-11-15 1706,2.17,90.30,326.13,325.06,40.85,6.53,95.12,2.77,0.37,2.00,183.67,937.00
2017-11-15 1707,2.20,90.30,326.11,325.02,41.23,6.61,95.59,2.76,0.37,3.80,288.00,937.00
2017-11-15 1708,2.17,90.30,326.13,325.02,41.12,6.61,94.38,2.76,0.37,4.00,284.00,937.00
2017-11-15 1709,2.20,90.30,326.13,325.10,39.45,6.28,90.26,2.77,0.37,6.00,261.33,937.00
2017-11-15 1710,2.17,90.30,326.10,325.05,37.75,6.20,87.55,2.75,0.37,4.10,295.67,936.97
2017-11-15 1711,2.20,90.30,325.98,325.00,38.42,6.08,89.21,2.76,0.37,1.90,188.67,936.93
2017-11-15 1712,2.20,90.30,326.14,325.11,39.47,6.39,91.53,2.76,0.37,4.10,277.00,936.97
2017-11-15 1713,2.20,90.30,326.10,325.08,38.99,6.12,89.82,2.78,0.37,6.10,291.00,936.97
2017-11-15 1714,2.20,90.30,326.04,324.98,39.47,6.20,92.31,2.78,0.37,4.50,288.00,936.97
2017-11-15 1715,2.20,90.30,326.12,325.04,40.81,6.34,93.44,2.75,0.37,5.20,282.33,937.00
2017-11-15 1716,2.20,90.23,326.11,325.04,40.75,6.28,94.07,2.77,0.37,5.90,284.00,936.97
2017-11-15 1717,2.20,90.20,326.17,325.02,42.74,6.65,100.29,2.75,0.37,3.80,273.33,936.93
2017-11-15 1718,2.20,90.20,326.20,325.07,49.14,7.73,115.17,2.78,0.37,3.90,281.33,936.90
2017-11-15 1719,2.20,90.20,326.24,325.09,52.66,8.12,117.43,2.74,0.37,5.90,284.67,936.97
2017-11-15 1720,2.20,90.20,326.23,324.95,48.03,7.29,106.57,2.79,0.37,3.80,262.00,936.90
2017-11-15 1721,2.20,90.20,326.25,325.11,48.29,7.30,110.74,2.75,0.37,3.90,264.00,936.90
2017-11-15 1722,2.20,90.20,326.35,325.07,48.05,7.01,107.04,2.75,0.37,5.40,265.33,937.00
2017-11-15 1723,2.20,90.20,326.31,325.16,45.32,6.55,100.49,2.77,0.37,6.20,272.00,936.90
2017-11-15 1724,2.20,90.20,326.34,325.14,45.96,6.84,106.15,2.77,0.37,4.00,267.33,936.90
2017-11-15 1725,2.20,90.20,326.30,325.15,48.89,7.27,110.30,2.79,0.37,3.90,173.00,936.90
2017-11-15 1726,2.20,90.20,326.38,325.14,49.70,7.42,111.79,2.74,0.37,2.70,266.00,936.87
2017-11-15 1727,2.20,90.20,326.50,325.19,54.72,8.20,123.07,2.77,0.37,5.10,277.67,936.90
2017-11-15 1728,2.20,90.20,326.52,325.16,56.85,8.72,126.25,2.77,0.37,4.60,273.33,936.87
2017-11-15 1729,2.20,90.20,326.53,325.17,57.06,8.49,124.29,2.77,0.37,6.30,268.00,936.87
2017-11-15 1730,2.20,90.20,326.48,325.26,54.41,8.23,117.18,2.79,0.37,3.80,265.00,936.80
2017-11-15 1731,2.20,90.20,326.54,325.30,48.19,7.36,105.52,2.78,0.37,3.50,273.67,936.83
2017-11-15 1732,2.20,90.17,326.52,325.28,48.36,7.32,108.75,2.76,0.37,6.10,275.00,936.83
2017-11-15 1733,2.20,90.17,326.47,325.29,51.77,7.87,116.30,2.76,0.37,3.30,281.33,936.80
2017-11-15 1734,2.20,90.20,326.61,325.31,54.97,8.35,123.54,2.77,0.37,4.00,268.33,936.80
2017-11-15 1735,2.20,90.20,326.61,325.30,58.40,8.91,129.76,2.78,0.37,3.60,286.67,936.80
2017-11-15 1736,2.20,90.20,326.75,325.33,61.25,9.51,137.17,2.77,0.37,4.60,239.67,936.80
2017-11-15 1737,2.20,90.20,326.86,325.36,71.21,10.58,159.15,2.75,0.37,6.70,278.67,936.97
2017-11-15 1738,2.20,90.20,326.84,325.37,69.00,10.09,147.26,2.77,0.37,5.80,225.00,936.80
2017-11-15 1739,2.20,90.10,326.84,325.45,68.20,10.13,148.17,2.77,0.37,4.20,256.67,936.83
2017-11-15 1740,2.23,90.10,326.91,325.53,62.60,9.34,133.72,2.78,0.37,5.00,244.33,936.83
2017-11-15 1741,2.30,90.10,326.87,325.40,58.42,8.74,128.77,2.76,0.37,5.70,295.67,936.87
2017-11-15 1742,2.30,90.17,326.91,325.60,57.95,8.87,125.62,2.77,0.37,4.10,257.33,936.80
2017-11-15 1743,2.30,90.20,326.86,325.46,55.03,8.45,121.00,2.78,0.37,3.20,257.67,936.80
2017-11-15 1744,2.30,90.20,326.87,325.50,54.54,8.12,121.33,2.77,0.37,5.00,268.33,936.87
2017-11-15 1745,2.30,90.20,326.82,325.52,51.75,7.75,112.51,2.77,0.37,6.00,263.00,936.90
2017-11-15 1746,2.30,90.13,326.77,325.52,47.49,7.25,104.08,2.79,0.37,4.10,272.00,936.80
2017-11-15 1747,2.30,90.17,326.73,325.48,44.56,6.88,101.21,2.75,0.37,3.70,268.67,936.77
2017-11-15 1748,2.30,90.20,326.72,325.59,42.96,6.45,92.30,2.76,0.37,4.90,281.00,936.80
2017-11-15 1749,2.30,90.20,326.66,325.48,37.57,5.37,85.31,2.78,0.37,6.90,250.00,936.90
2017-11-15 1750,2.30,90.17,326.71,325.48,37.20,5.31,85.37,2.76,0.37,7.10,288.00,936.80
2017-11-15 1751,2.30,90.10,326.67,325.51,37.41,5.43,84.95,2.75,0.37,4.90,245.00,936.80
2017-11-15 1752,2.30,90.10,326.69,325.46,37.71,5.46,87.52,2.75,0.37,5.50,270.00,936.77
2017-11-15 1753,2.30,90.10,326.65,325.45,40.11,5.81,92.72,2.76,0.37,5.70,273.33,936.80
2017-11-15 1754,2.30,90.07,326.67,325.54,40.65,6.14,91.72,2.77,0.37,6.80,281.33,936.87
2017-11-15 1755,2.30,90.00,326.71,325.61,42.65,6.51,98.61,2.77,0.37,4.00,267.00,936.73
2017-11-15 1756,2.30,89.90,326.78,325.52,45.53,6.76,102.48,2.77,0.37,6.90,278.33,936.77
2017-11-15 1757,2.30,89.90,326.74,325.56,41.91,6.36,92.97,2.75,0.37,5.60,266.67,936.70
2017-11-15 1758,2.30,89.90,326.74,325.57,41.00,6.18,93.63,2.77,0.37,5.90,258.33,936.70
2017-11-15 1759,2.30,89.90,326.77,325.56,40.73,6.08,91.36,2.75,0.37,7.40,276.67,936.73
2017-11-15 1800,2.30,89.83,326.70,325.57,38.40,5.74,87.05,2.78,0.37,6.80,264.67,936.67
2017-11-15 1801,2.30,89.80,326.78,325.58,38.95,5.93,88.74,2.77,0.37,5.60,257.00,936.70
2017-11-15 1802,2.30,89.80,326.84,325.58,39.86,6.14,91.97,2.77,0.37,6.70,272.00,936.73
2017-11-15 1803,2.30,89.80,326.79,325.61,43.07,6.61,99.63,2.77,0.37,5.30,279.33,936.70
2017-11-15 1804,2.30,89.80,326.79,325.63,45.40,7.03,101.56,2.77,0.37,6.40,269.67,936.73
2017-11-15 1805,2.30,89.80,326.78,325.67,43.91,6.94,98.52,2.74,0.37,6.40,267.33,936.67
2017-11-15 1806,2.30,89.87,326.82,325.60,43.05,6.68,97.94,2.76,0.37,4.00,253.00,936.67
2017-11-15 1807,2.30,89.97,326.87,325.71,43.89,6.72,98.50,2.77,0.37,2.80,295.67,936.63
2017-11-15 1808,2.30,90.00,326.88,325.71,45.15,7.01,104.11,2.77,0.37,8.70,288.67,936.83
2017-11-15 1809,2.30,89.97,326.77,325.75,45.26,6.82,101.21,2.77,0.37,8.70,276.00,936.80
2017-11-15 1810,2.30,89.87,326.51,325.64,43.93,6.61,98.58,2.78,0.37,4.50,188.33,936.70
2017-11-15 1811,2.30,89.90,326.57,325.64,41.10,6.26,92.33,2.77,0.37,3.70,91.33,936.70
2017-11-15 1812,2.30,89.97,326.61,325.67,40.38,6.16,94.49,2.75,0.37,6.60,279.33,936.70
2017-11-15 1813,2.30,90.00,326.56,325.59,42.36,6.37,98.55,2.78,0.37,5.00,262.33,936.70
2017-11-15 1814,2.30,90.00,326.54,325.58,44.22,6.51,101.90,2.77,0.37,7.10,248.67,936.73
2017-11-15 1815,2.30,89.97,326.42,325.59,43.96,6.43,100.27,2.76,0.37,6.40,261.00,936.70
2017-11-15 1816,2.30,89.90,326.28,325.51,42.78,6.28,98.66,2.75,0.37,6.50,257.33,936.67
2017-11-15 1817,2.30,89.90,326.23,325.51,44.22,6.61,102.12,2.76,0.37,5.20,266.67,936.73
2017-11-15 1818,2.30,89.90,326.13,325.52,49.35,7.32,116.66,2.77,0.37,5.90,254.33,936.70
2017-11-15 1819,2.30,89.90,326.25,325.51,52.10,7.79,116.91,2.78,0.37,5.30,264.00,936.63
2017-11-15 1820,2.30,89.97,326.49,325.54,50.13,7.58,114.42,2.78,0.37,2.50,263.00,936.67
2017-11-15 1821,2.30,90.00,326.57,325.55,51.31,7.54,117.68,2.75,0.37,3.40,281.33,936.67
2017-11-15 1822,2.30,90.03,325.82,325.65,56.54,7.96,126.33,2.79,0.37,8.80,245.00,936.87
2017-11-15 1823,2.30,89.97,325.61,325.52,52.80,7.48,118.98,2.78,0.37,6.90,263.33,936.73
2017-11-15 1824,2.30,89.90,325.79,325.51,53.69,7.61,123.65,2.77,0.37,6.30,262.67,936.70
2017-11-15 1825,2.30,89.90,325.51,325.44,56.93,8.14,132.28,2.78,0.37,7.40,262.33,936.83
2017-11-15 1826,2.27,89.80,325.50,325.47,54.54,7.79,118.51,2.73,0.37,6.30,263.33,936.80
2017-11-15 1827,2.20,89.73,325.19,325.44,49.70,7.03,112.24,2.76,0.37,6.00,249.67,936.83
2017-11-15 1828,2.20,89.70,325.25,325.36,47.84,6.59,104.47,2.76,0.37,4.20,286.67,936.70
2017-11-15 1829,2.20,89.70,325.47,325.29,43.34,6.08,98.94,2.77,0.37,7.70,258.00,936.83
2017-11-15 1830,2.20,89.73,325.25,325.19,44.43,6.18,103.56,2.78,0.37,5.60,248.00,936.80
2017-11-15 1831,2.20,89.77,324.90,325.32,47.32,6.55,109.72,2.74,0.37,6.60,249.33,936.87
2017-11-15 1832,2.20,89.70,324.51,325.21,52.53,7.29,121.19,2.77,0.37,6.20,253.00,936.83
2017-11-15 1833,2.20,89.60,324.47,325.13,53.87,7.38,121.99,2.77,0.37,8.80,271.67,936.87
2017-11-15 1834,2.17,89.57,324.14,325.16,71.65,9.86,168.96,2.76,0.37,8.70,281.67,936.93
2017-11-15 1835,2.10,89.40,324.19,325.06,67.95,9.30,151.46,2.76,0.37,5.30,275.67,936.80
2017-11-15 1836,2.10,89.33,323.68,324.92,75.31,10.27,167.03,2.76,0.37,9.00,261.00,936.80
2017-11-15 1837,2.10,89.17,323.71,324.84,65.03,8.82,130.59,2.77,0.37,10.40,270.67,937.00
2017-11-15 1838,2.10,88.87,323.77,324.73,46.23,6.14,98.88,2.74,0.37,8.30,273.67,936.97
2017-11-15 1839,2.00,88.60,323.78,324.52,40.07,5.25,85.48,2.77,0.37,9.40,264.00,937.20
2017-11-15 1840,2.00,88.27,323.87,324.41,34.97,4.65,78.65,2.76,0.37,8.60,262.00,936.93
2017-11-15 1841,2.00,88.60,323.72,324.24,35.34,4.71,78.76,2.76,0.37,5.50,242.67,936.90
2017-11-15 1842,2.00,88.90,323.80,324.29,35.44,4.82,80.06,2.75,0.37,5.00,267.67,936.93
2017-11-15 1843,2.00,89.07,323.83,324.29,38.69,5.31,90.04,2.78,0.37,6.70,214.67,937.00
2017-11-15 1844,2.00,89.10,323.69,324.27,44.08,6.01,99.44,2.78,0.37,5.00,277.33,936.97
2017-11-15 1845,2.00,89.20,323.73,324.23,45.84,6.30,105.71,2.76,0.37,7.40,239.00,936.90
2017-11-15 1846,2.00,89.17,323.64,324.27,56.50,7.75,130.56,2.76,0.37,6.30,198.00,936.93
2017-11-15 1847,2.00,89.00,323.55,324.18,54.16,7.32,110.22,2.76,0.37,6.90,266.67,937.00
2017-11-15 1848,1.93,88.73,323.59,324.09,49.39,6.72,114.39,2.76,0.37,9.20,273.67,937.07
2017-11-15 1849,1.90,88.50,323.28,324.07,56.73,7.87,127.03,2.78,0.37,7.00,284.67,936.90
2017-11-15 1850,1.90,88.63,323.15,324.02,61.27,8.31,127.80,2.77,0.37,9.40,271.67,937.00
2017-11-15 1851,1.90,88.47,323.15,323.91,49.33,6.70,110.38,2.75,0.37,6.40,273.67,937.00
2017-11-15 1852,1.90,88.60,322.96,323.84,52.61,7.15,112.82,2.77,0.37,6.40,260.33,936.90
2017-11-15 1853,1.90,88.80,323.24,323.85,45.32,6.12,98.58,2.76,0.37,4.30,240.33,936.90
2017-11-15 1854,1.90,88.93,323.23,323.81,45.42,6.22,100.07,2.77,0.37,5.50,281.67,936.90
2017-11-15 1855,1.90,89.00,323.09,323.75,50.77,6.99,120.42,2.77,0.37,9.20,276.67,937.00
2017-11-15 1856,1.90,88.80,322.80,323.81,60.84,8.33,134.68,2.75,0.37,8.60,274.00,937.03
2017-11-15 1857,1.80,88.37,322.72,323.77,68.51,9.38,159.09,2.75,0.37,9.20,273.00,936.97
2017-11-15 1858,1.87,88.10,322.74,323.79,71.96,9.90,156.72,2.76,0.37,7.60,279.00,937.03
2017-11-15 1859,1.90,87.87,322.82,323.84,70.88,9.80,153.07,2.74,0.37,9.70,276.00,937.07
2017-11-15 1900,1.87,87.80,322.87,323.75,67.80,9.34,141.95,2.77,0.37,6.80,272.33,937.00
2017-11-15 1901,1.80,87.80,323.03,323.73,58.22,8.08,124.23,2.77,0.37,8.70,283.67,937.03
2017-11-15 1902,1.80,87.73,322.78,323.57,56.87,7.79,128.32,2.77,0.37,9.90,287.67,937.00
2017-11-15 1903,1.80,88.10,322.59,323.63,60.57,8.23,123.85,2.77,0.37,5.30,268.00,936.93
2017-11-15 1904,1.80,88.17,322.70,323.59,48.94,6.63,106.60,2.76,0.37,8.70,275.00,937.03
2017-11-15 1905,1.80,88.00,322.56,323.49,48.32,6.57,105.99,2.79,0.37,6.40,262.67,937.00
2017-11-15 1906,1.80,88.20,322.44,323.45,47.28,6.30,100.07,2.75,0.37,5.00,262.33,936.90
2017-11-15 1907,1.80,88.47,322.48,323.41,39.24,5.29,84.59,2.75,0.37,4.00,260.00,936.93
2017-11-15 1908,1.80,88.60,322.68,323.36,36.45,4.86,81.03,2.75,0.37,3.60,249.33,936.90
2017-11-15 1909,1.80,88.70,322.79,323.43,37.78,5.13,92.39,2.75,0.37,6.80,273.67,937.00
2017-11-15 1910,1.80,88.43,322.67,323.32,55.94,7.69,124.76,2.77,0.37,8.10,269.00,936.97
2017-11-15 1911,1.80,88.50,322.47,323.25,69.46,9.53,161.88,2.74,0.37,3.20,199.33,936.90
2017-11-15 1912,1.80,88.53,322.53,323.40,85.18,11.76,185.02,2.73,0.37,7.70,280.33,937.07
2017-11-15 1913,1.77,88.23,322.50,323.35,81.34,11.08,160.17,2.74,0.37,7.40,270.00,937.03
2017-11-15 1914,1.70,87.77,322.58,323.31,57.20,7.71,113.73,2.76,0.37,8.90,298.33,936.90
2017-11-15 1915,1.70,87.80,322.41,323.09,40.88,5.41,85.61,2.77,0.37,8.90,273.00,937.00
2017-11-15 1916,1.70,87.80,322.33,322.98,36.93,4.96,85.01,2.77,0.37,6.20,260.00,936.90
2017-11-15 1917,1.70,88.10,322.32,322.93,45.34,6.24,103.92,2.73,0.37,6.70,276.67,936.90
2017-11-15 1918,1.70,88.20,322.33,322.96,49.18,6.80,109.33,2.76,0.37,6.10,266.33,937.07
2017-11-15 1919,1.67,87.90,322.11,322.89,54.58,7.56,126.11,2.75,0.37,8.80,258.67,937.13
2017-11-15 1920,1.60,87.70,321.99,322.76,49.33,6.70,100.46,2.78,0.37,6.30,248.00,937.03
2017-11-15 1921,1.60,87.87,322.00,322.66,39.68,5.33,87.63,2.75,0.37,7.70,262.67,937.03
2017-11-15 1922,1.60,88.03,321.80,322.47,40.24,5.43,92.25,2.76,0.37,5.90,246.67,937.03
2017-11-15 1923,1.60,88.20,321.72,322.41,39.72,5.39,86.72,2.75,0.37,4.70,235.67,937.03
2017-11-15 1924,1.57,88.30,321.75,322.28,43.31,5.89,105.21,2.74,0.37,7.40,262.00,937.10
2017-11-15 1925,1.50,88.17,321.03,322.24,50.65,6.92,110.94,2.77,0.37,6.50,263.00,937.07
2017-11-15 1926,1.47,87.90,320.58,322.16,53.34,7.29,120.81,2.74,0.37,8.70,253.33,937.23
2017-11-15 1927,1.40,87.60,319.99,321.88,59.83,8.12,138.11,2.75,0.37,5.10,270.67,937.13
2017-11-15 1928,1.37,87.70,319.59,321.81,76.07,10.44,171.37,2.76,0.37,6.40,270.00,937.37
2017-11-15 1929,1.23,86.33,320.17,321.75,74.37,10.29,158.71,2.75,0.37,9.70,275.00,937.30
2017-11-15 1930,1.13,86.23,317.52,321.13,86.71,11.68,198.85,2.75,0.37,8.10,266.00,937.23
2017-11-15 1931,1.10,86.10,317.81,321.31,100.47,13.89,216.73,2.76,0.37,11.60,261.33,937.27
2017-11-15 1932,1.10,85.93,317.31,320.93,101.24,13.91,225.50,2.75,0.37,8.80,266.67,937.33
2017-11-15 1933,1.03,86.13,317.13,320.72,106.20,14.67,224.22,2.76,0.37,8.20,258.00,937.23
2017-11-15 1934,1.00,86.40,317.08,320.54,91.20,12.58,193.10,2.76,0.37,5.90,265.00,937.20
2017-11-15 1935,1.00,86.87,317.11,320.51,89.52,12.44,200.97,2.75,0.37,8.90,242.00,937.30
2017-11-15 1936,1.00,86.60,316.98,320.48,101.14,14.20,225.08,2.77,0.37,8.20,260.33,937.30
2017-11-15 1937,0.90,86.37,316.69,320.33,105.37,14.92,231.91,2.76,0.37,8.90,260.00,937.30
2017-11-15 1938,0.90,86.53,316.58,320.06,102.81,14.59,211.92,2.76,0.37,6.90,232.00,937.17
2017-11-15 1939,0.83,87.00,316.86,319.99,96.96,13.82,219.11,2.77,0.37,4.50,246.00,937.27
2017-11-15 1940,0.80,87.10,317.05,320.05,108.78,15.64,238.60,2.75,0.37,10.30,249.33,937.37
2017-11-15 1941,0.80,86.30,317.17,320.11,111.55,16.30,240.09,2.76,0.37,9.70,272.00,937.47
2017-11-15 1942,0.77,86.23,316.78,319.68,110.12,15.91,226.71,2.77,0.37,10.90,275.00,937.53
2017-11-15 1943,0.70,86.00,317.04,319.56,100.68,14.67,210.87,2.77,0.37,9.50,268.67,937.53
2017-11-15 1944,0.70,86.43,316.73,319.40,89.04,13.00,192.60,2.76,0.37,8.50,265.00,937.30
2017-11-15 1945,0.70,86.73,316.37,319.05,98.06,14.38,209.71,2.76,0.37,7.40,240.00,937.27
2017-11-15 1946,0.70,87.23,316.56,318.99,93.06,13.74,203.08,2.73,0.37,7.80,224.67,937.37
2017-11-15 1947,0.63,87.13,316.44,319.12,96.96,14.16,206.37,2.77,0.37,7.10,278.33,937.40
2017-11-15 1948,0.60,87.23,316.49,318.93,92.15,13.58,201.53,2.75,0.37,6.50,254.00,937.40
2017-11-15 1949,0.60,87.10,316.39,318.93,87.83,13.06,183.73,2.73,0.37,4.70,257.67,937.30
2017-11-15 1950,0.60,87.10,316.18,318.73,85.45,12.85,198.21,2.74,0.37,7.70,267.33,937.50
2017-11-15 1951,0.57,86.90,315.74,318.57,95.49,14.20,196.69,2.74,0.37,8.70,253.33,937.43
2017-11-15 1952,0.53,86.93,316.05,318.50,77.22,11.41,165.15,2.74,0.37,7.00,259.67,937.47
2017-11-15 1953,0.50,86.70,315.82,318.28,71.17,10.68,157.77,2.75,0.37,10.30,250.67,937.40
2017-11-15 1954,0.50,86.50,315.26,318.25,80.01,11.68,178.97,2.77,0.37,10.50,260.67,937.47
2017-11-15 1955,0.50,86.47,315.03,318.23,83.75,12.27,181.44,2.76,0.37,8.00,282.00,937.33
2017-11-15 1956,0.50,86.67,314.98,318.35,97.45,14.42,216.57,2.76,0.37,7.50,268.00,937.60
2017-11-15 1957,0.43,86.17,314.84,318.48,88.40,13.14,180.38,2.74,0.37,6.40,284.33,937.53
2017-11-15 1958,0.40,86.33,314.72,318.08,80.67,11.96,179.80,2.73,0.37,8.90,241.00,937.43
2017-11-15 1959,0.47,86.40,314.61,318.04,78.48,11.39,161.86,2.76,0.37,9.60,263.33,937.43
2017-11-15 2000,0.50,86.40,314.60,318.06,71.60,10.41,158.46,2.75,0.37,10.40,251.00,937.47
2017-11-15 2001,0.50,86.53,314.74,318.14,74.19,10.87,162.50,2.75,0.37,9.00,273.00,937.57
2017-11-15 2002,0.40,86.10,314.73,318.05,71.52,10.48,157.25,2.76,0.37,8.00,271.67,937.53
2017-11-15 2003,0.40,86.27,314.52,318.06,82.22,11.94,187.99,2.73,0.37,4.40,245.67,937.43
2017-11-15 2004,0.40,86.10,314.53,318.04,84.97,12.19,179.47,2.76,0.37,10.50,274.00,937.50
2017-11-15 2005,0.40,86.13,314.26,318.00,89.60,12.81,194.07,2.75,0.37,6.70,259.00,937.43
2017-11-15 2006,0.40,86.40,314.43,318.02,82.22,11.68,170.43,2.74,0.37,7.80,246.67,937.33
2017-11-15 2007,0.40,86.53,314.81,318.05,77.43,10.97,174.36,2.75,0.37,4.20,273.33,937.33
2017-11-15 2008,0.40,86.67,314.62,318.10,85.98,12.13,174.66,2.75,0.37,6.00,271.00,937.50
2017-11-15 2009,0.40,86.57,314.77,318.10,76.97,10.95,170.60,2.75,0.37,5.50,265.67,937.37
2017-11-15 2010,0.40,86.83,314.57,318.08,90.57,12.81,203.22,2.75,0.37,10.70,257.33,937.50
2017-11-15 2011,0.40,86.47,314.15,318.13,97.85,13.91,197.14,2.75,0.37,7.10,274.33,937.40
2017-11-15 2012,0.40,86.87,314.24,318.11,85.14,12.01,197.72,2.75,0.37,6.40,270.33,937.37
2017-11-15 2013,0.40,86.50,314.10,318.25,119.64,16.99,254.23,2.73,0.37,10.10,272.33,937.57
2017-11-15 2014,0.40,86.13,313.92,318.13,106.46,15.11,224.26,2.76,0.37,6.90,186.33,937.43
2017-11-15 2015,0.40,85.80,314.07,318.15,101.36,14.44,201.92,2.72,0.37,11.30,271.33,937.47
2017-11-15 2016,0.40,85.70,314.19,318.07,81.35,11.59,169.25,2.75,0.37,9.70,285.00,937.47
2017-11-15 2017,0.40,86.20,314.14,318.03,80.69,11.37,174.09,2.76,0.37,7.30,252.00,937.40
2017-11-15 2018,0.40,86.60,313.84,317.98,86.60,12.17,193.33,2.73,0.37,5.60,270.67,937.40
2017-11-15 2019,0.40,86.63,313.62,318.02,81.89,11.43,173.23,2.73,0.37,5.90,275.33,937.50
2017-11-15 2020,0.40,86.23,313.62,318.07,82.08,11.51,178.40,2.74,0.37,8.80,270.33,937.50
2017-11-15 2021,0.40,86.50,313.13,318.06,94.60,13.27,201.79,2.75,0.37,6.20,247.00,937.40
2017-11-15 2022,0.40,86.70,313.48,317.91,81.89,11.47,164.05,2.75,0.37,6.50,247.33,937.43
2017-11-15 2023,0.40,86.40,313.81,317.89,63.71,8.93,135.13,2.74,0.37,7.30,266.00,937.53
2017-11-15 2024,0.30,85.73,313.69,317.88,65.88,9.24,145.11,2.73,0.37,13.10,261.00,937.73
2017-11-15 2025,0.30,85.33,313.18,317.64,68.56,9.65,149.76,2.76,0.37,8.30,281.00,937.53
2017-11-15 2026,0.30,85.03,313.20,317.67,70.92,9.98,148.35,2.76,0.37,10.40,276.67,937.77
2017-11-15 2027,0.30,84.77,313.45,317.51,60.15,8.49,125.98,2.75,0.37,11.70,270.67,937.70
2017-11-15 2028,0.30,85.03,313.14,317.44,62.24,8.76,127.95,2.74,0.37,7.30,217.67,937.57
2017-11-15 2029,0.30,85.47,313.15,317.47,56.97,8.00,123.41,2.74,0.37,8.30,266.67,937.63
2017-11-15 2030,0.30,85.30,313.08,317.36,55.15,7.75,117.17,2.77,0.37,8.40,248.00,937.60
2017-11-15 2031,0.30,85.37,313.04,317.41,64.08,9.17,139.01,2.76,0.37,9.70,258.33,937.60
2017-11-15 2032,0.30,85.23,313.28,317.42,55.44,7.89,109.20,2.76,0.37,8.70,256.67,937.63
2017-11-15 2033,0.30,85.37,313.39,317.23,41.99,5.95,86.67,2.74,0.37,9.10,279.00,937.70
2017-11-15 2034,0.30,84.87,313.40,317.21,50.17,7.11,116.67,2.74,0.37,9.40,261.33,937.90
2017-11-15 2035,0.30,84.30,312.59,317.19,65.17,9.34,133.86,2.75,0.37,9.50,264.00,937.77
2017-11-15 2036,0.30,84.63,312.71,317.12,49.59,7.05,98.81,2.75,0.37,11.40,262.67,937.87
2017-11-15 2037,0.20,84.13,313.02,317.08,44.14,6.34,90.76,2.77,0.37,10.40,267.67,937.73
2017-11-15 2038,0.27,85.10,312.74,316.94,41.58,5.93,89.22,2.72,0.37,6.10,265.33,937.60
2017-11-15 2039,0.30,85.57,312.32,316.88,46.93,6.63,100.00,2.75,0.37,4.90,257.67,937.63
2017-11-15 2040,0.23,85.57,312.46,317.01,52.94,7.48,119.30,2.74,0.37,8.10,267.33,937.77
2017-11-15 2041,0.20,85.73,312.11,316.97,58.27,8.20,122.56,2.76,0.37,4.90,233.00,937.63
2017-11-15 2042,0.20,85.80,312.35,316.91,56.74,7.93,108.84,2.75,0.37,6.70,259.67,937.73
2017-11-15 2043,0.20,85.33,312.79,316.93,49.43,6.98,105.42,2.75,0.37,9.10,266.67,937.83
2017-11-15 2044,0.20,85.33,312.28,316.93,51.97,7.36,105.09,2.77,0.37,6.80,284.00,937.77
2017-11-15 2045,0.20,85.70,312.13,316.93,47.96,6.72,98.48,2.74,0.37,5.40,257.33,937.67
2017-11-15 2046,0.13,85.60,312.33,316.89,47.13,6.65,99.86,2.74,0.37,8.30,264.67,937.90
2017-11-15 2047,0.10,85.53,312.18,316.77,43.74,6.20,86.06,2.72,0.37,8.20,265.67,937.80
2017-11-15 2048,0.10,85.23,312.29,316.67,39.40,5.54,79.37,2.75,0.37,11.30,265.33,937.83
2017-11-15 2049,0.10,84.93,312.53,316.63,37.55,5.43,82.50,2.74,0.37,10.50,256.00,937.93
2017-11-15 2050,0.10,85.10,311.73,316.51,48.10,6.94,101.57,2.74,0.37,4.70,187.00,937.77
2017-11-15 2051,0.10,85.17,311.90,316.51,49.34,7.13,101.19,2.74,0.37,9.20,272.00,937.97
2017-11-15 2052,0.10,84.97,311.44,316.44,49.70,7.19,100.69,2.73,0.37,6.70,227.00,937.80
2017-11-15 2053,0.10,85.23,311.74,316.35,47.40,6.84,95.80,2.74,0.37,8.90,248.67,937.93
2017-11-15 2054,0.10,85.00,311.76,316.31,46.29,6.74,90.99,2.76,0.37,8.90,278.67,937.93
2017-11-15 2055,0.00,84.60,311.78,316.26,43.12,6.34,87.45,2.74,0.37,8.00,268.33,937.87
2017-11-15 2056,0.00,84.57,311.52,316.17,42.01,6.20,84.07,2.75,0.37,8.40,281.00,937.97
2017-11-15 2057,0.00,84.57,311.70,316.12,39.20,5.74,81.67,2.75,0.37,9.90,267.67,938.17
2017-11-15 2058,0.00,83.93,311.48,316.10,44.53,6.63,93.64,2.73,0.37,8.80,268.67,938.10
2017-11-15 2059,0.00,83.77,311.47,316.09,55.11,8.10,114.93,2.75,0.37,11.70,255.67,938.20
2017-11-15 2100,0.00,83.40,311.53,316.11,54.82,8.18,105.11,2.73,0.37,11.60,265.67,938.07
2017-11-15 2101,0.10,84.03,311.37,316.19,47.71,7.11,92.29,2.73,0.37,7.50,278.67,938.00
2017-11-15 2102,0.10,84.27,311.78,316.12,40.87,6.05,84.90,2.75,0.37,7.70,278.67,938.13
2017-11-15 2103,0.10,84.10,311.53,316.09,50.62,7.52,105.56,2.71,0.37,7.30,273.00,938.17
2017-11-15 2104,0.10,84.80,311.23,316.18,51.86,7.69,99.61,2.73,0.37,5.20,259.67,938.03
2017-11-15 2105,0.00,84.70,311.41,316.15,51.35,7.58,105.17,2.73,0.37,7.70,268.67,938.07
2017-11-15 2106,0.03,84.63,311.09,316.17,56.12,8.27,108.10,2.73,0.37,5.90,247.67,938.13
2017-11-15 2107,0.00,84.10,311.61,316.15,55.73,8.26,103.43,2.75,0.37,8.70,273.33,938.27
2017-11-15 2108,0.00,84.07,311.78,316.06,43.54,6.51,79.18,2.73,0.37,8.80,261.33,938.13
2017-11-15 2109,0.07,84.60,311.40,316.06,35.99,5.35,67.40,2.74,0.37,6.30,266.33,938.07
2017-11-15 2110,0.10,85.10,311.34,316.07,35.50,5.14,71.55,2.74,0.37,4.20,204.33,938.13
2017-11-15 2111,0.03,85.20,310.89,316.05,34.30,4.94,66.02,2.72,0.37,6.30,260.67,938.07
2017-11-15 2112,0.00,85.17,310.80,315.94,33.76,4.79,65.66,2.74,0.37,3.00,232.67,938.07
2017-11-15 2113,0.00,85.17,310.86,316.09,30.60,4.30,58.81,2.74,0.37,6.20,256.33,938.13
2017-11-15 2114,0.00,84.33,310.82,315.78,24.36,3.27,47.06,2.74,0.37,8.00,269.67,938.13
2017-11-15 2115,0.00,84.07,310.80,315.78,20.62,2.64,43.52,2.75,0.37,7.00,273.00,938.30
2017-11-15 2116,0.00,83.80,310.82,315.67,17.85,2.19,36.69,2.75,0.37,8.00,258.00,938.17
2017-11-15 2117,0.00,84.30,311.02,315.70,15.50,1.80,33.45,2.73,0.37,5.60,258.33,938.10
2017-11-15 2118,0.00,84.67,310.80,315.71,15.77,1.78,35.47,2.72,0.37,5.70,264.33,938.10
2017-11-15 2119,0.00,85.00,310.77,315.72,16.55,1.90,39.43,2.73,0.37,4.20,283.67,938.10
2017-11-15 2120,0.00,84.80,310.30,315.69,22.98,2.81,51.42,2.76,0.37,7.80,262.67,938.20
2017-11-15 2121,0.00,83.87,310.17,315.73,28.60,3.70,63.89,2.72,0.37,10.00,270.67,938.10
2017-11-15 2122,0.00,83.93,309.60,315.73,38.19,5.00,75.78,2.73,0.37,8.60,247.67,938.20
2017-11-15 2123,0.00,83.27,310.43,315.92,33.25,4.32,65.75,2.73,0.37,9.10,267.00,938.23
2017-11-15 2124,0.00,83.77,310.15,315.87,38.54,5.14,80.32,2.74,0.37,5.90,199.67,938.13
2017-11-15 2125,0.00,84.13,309.76,315.87,51.16,7.07,100.75,2.75,0.37,6.10,273.67,938.07
2017-11-15 2126,0.00,83.90,309.53,315.89,59.78,8.41,110.65,2.76,0.37,8.20,243.67,938.13
2017-11-15 2127,0.00,83.53,309.65,315.80,54.94,7.71,96.38,2.72,0.37,9.30,266.00,938.20
2017-11-15 2128,0.00,83.63,309.73,315.81,45.70,6.41,82.28,2.73,0.37,7.30,268.00,938.17
2017-11-15 2129,-0.07,83.27,309.71,315.69,40.33,5.56,74.68,2.73,0.37,9.00,267.00,938.30
2017-11-15 2130,-0.10,83.33,309.71,315.67,34.17,4.63,61.76,2.74,0.37,6.60,256.67,938.17
2017-11-15 2131,-0.10,83.33,310.17,315.64,28.18,3.93,55.30,2.75,0.37,9.10,268.67,938.33
2017-11-15 2132,-0.10,83.53,309.76,315.50,33.37,4.65,62.29,2.72,0.37,7.10,234.33,938.17
2017-11-15 2133,-0.10,84.07,310.10,315.44,32.34,4.52,56.51,2.73,0.37,6.40,280.00,938.23
2017-11-15 2134,-0.10,84.27,310.35,315.33,29.16,4.03,55.35,2.75,0.37,4.90,268.67,938.23
2017-11-15 2135,-0.10,84.73,310.02,315.44,38.29,5.43,71.28,2.74,0.37,4.80,265.67,938.20
2017-11-15 2136,-0.10,83.97,309.82,315.38,38.43,5.39,66.44,2.72,0.37,10.50,275.67,938.33
2017-11-15 2137,-0.10,83.30,309.90,315.34,40.70,5.70,73.05,2.75,0.37,10.70,264.67,938.50
2017-11-15 2138,-0.10,83.40,309.65,315.31,40.19,5.60,68.57,2.74,0.37,7.10,267.00,938.33
2017-11-15 2139,-0.17,83.20,309.68,315.29,38.39,5.29,69.40,2.75,0.37,9.60,275.67,938.50
2017-11-15 2140,-0.13,82.73,309.72,315.22,36.10,4.84,56.68,2.69,0.37,10.90,268.00,938.57
2017-11-15 2141,-0.10,82.10,309.84,315.15,27.50,3.64,50.40,2.75,0.37,11.60,275.00,938.53
2017-11-15 2142,-0.10,82.63,309.36,315.11,34.28,4.69,60.27,2.75,0.37,9.90,265.67,938.37
2017-11-15 2143,-0.10,82.87,309.37,315.19,31.06,4.09,51.76,2.73,0.37,7.90,257.33,938.37
2017-11-15 2144,-0.10,82.87,309.53,315.24,24.84,3.18,42.63,2.71,0.37,10.60,263.33,938.47
2017-11-15 2145,-0.10,82.63,309.23,315.10,22.94,2.89,39.65,2.75,0.37,10.40,267.00,938.43
2017-11-15 2146,-0.10,83.30,309.13,315.06,20.91,2.50,37.19,2.74,0.37,6.10,275.67,938.50
2017-11-15 2147,-0.10,83.23,309.08,315.05,16.47,1.90,28.81,2.74,0.37,7.90,263.67,938.53
2017-11-15 2148,-0.13,82.90,309.28,314.94,13.88,1.53,25.77,2.72,0.37,9.50,254.67,938.50
2017-11-15 2149,-0.20,83.30,309.16,314.94,12.34,1.32,25.63,2.74,0.37,7.80,267.67,938.47
2017-11-15 2150,-0.20,83.57,308.81,314.92,12.71,1.38,24.77,2.74,0.37,5.50,268.33,938.47
2017-11-15 2151,-0.20,83.37,309.16,314.91,10.50,1.09,20.93,2.72,0.37,10.40,266.00,938.70
2017-11-15 2152,-0.20,82.83,309.35,314.84,7.96,0.74,16.37,2.73,0.37,10.30,272.33,938.63
2017-11-15 2153,-0.20,83.37,309.33,314.78,6.63,0.54,15.51,2.73,0.37,6.30,236.67,938.47
2017-11-15 2154,-0.20,83.30,309.39,314.73,6.72,0.56,15.62,2.75,0.37,7.50,288.00,938.47
2017-11-15 2155,-0.20,83.47,309.23,314.71,6.28,0.56,14.71,2.73,0.37,6.30,277.00,938.43
2017-11-15 2156,-0.23,83.43,308.94,314.73,5.74,0.45,14.32,2.72,0.37,7.30,265.33,938.50
2017-11-15 2157,-0.20,83.60,308.78,314.73,6.18,0.52,14.82,2.72,0.37,8.40,284.33,938.40
2017-11-15 2158,-0.20,83.47,309.03,314.69,5.91,0.50,15.15,2.73,0.37,6.50,268.67,938.50
2017-11-15 2159,-0.20,83.10,308.75,314.69,6.69,0.58,14.46,2.75,0.37,8.00,262.67,938.47
2017-11-15 2200,-0.20,83.27,308.82,314.69,6.16,0.52,14.07,2.72,0.37,9.10,271.67,938.50
2017-11-15 2201,-0.20,82.80,308.95,314.73,6.40,0.66,13.24,2.72,0.37,6.40,261.67,938.47
2017-11-15 2202,-0.23,82.83,308.98,314.65,7.09,0.74,14.90,2.73,0.37,11.50,264.33,938.50
2017-11-15 2203,-0.20,82.83,308.42,314.58,8.76,1.01,17.36,2.72,0.37,7.00,175.33,938.63
2017-11-15 2204,-0.20,83.20,308.48,314.62,7.95,0.87,15.40,2.74,0.37,6.20,255.67,938.40
2017-11-15 2205,-0.20,83.40,308.68,314.64,7.03,0.68,13.46,2.73,0.37,5.40,269.67,938.53
2017-11-15 2206,-0.30,83.23,308.66,314.48,6.09,0.52,12.17,2.72,0.37,8.20,253.33,938.70
2017-11-15 2207,-0.30,83.10,308.32,314.49,5.91,0.60,11.94,2.73,0.37,10.50,268.67,938.67
2017-11-15 2208,-0.30,82.93,308.30,314.62,5.35,0.48,10.48,2.71,0.37,9.90,269.67,938.70
2017-11-15 2209,-0.30,83.07,308.52,314.42,4.40,0.31,9.59,2.71,0.37,7.90,268.67,938.60
2017-11-15 2210,-0.30,83.23,308.30,314.41,5.00,0.43,10.01,2.73,0.37,8.90,286.67,938.63
2017-11-15 2211,-0.30,82.60,308.30,314.34,4.63,0.39,8.88,2.74,0.37,9.50,188.67,938.67
2017-11-15 2212,-0.30,83.37,308.11,314.35,4.77,0.43,9.23,2.73,0.37,4.60,268.00,938.63
2017-11-15 2213,-0.37,82.97,307.94,314.30,5.06,0.50,8.88,2.70,0.37,7.60,267.33,938.80
2017-11-15 2214,-0.40,82.77,308.30,314.21,3.57,0.27,6.47,2.73,0.37,8.80,277.67,938.73
2017-11-15 2215,-0.33,83.13,308.27,314.22,2.71,0.19,5.89,2.74,0.37,5.90,258.33,938.70
2017-11-15 2216,-0.30,83.33,308.26,314.24,2.33,0.16,5.75,2.73,0.37,7.40,259.33,938.70
2017-11-15 2217,-0.30,83.37,308.04,314.20,2.13,0.12,5.23,2.69,0.37,6.40,274.33,938.77
2017-11-15 2218,-0.40,83.37,308.19,314.12,1.65,0.00,4.51,2.74,0.37,6.90,248.67,938.70
2017-11-15 2219,-0.40,83.40,308.12,314.14,1.59,0.06,4.42,2.71,0.37,4.30,214.33,938.63
2017-11-15 2220,-0.40,83.53,308.02,314.11,1.49,0.02,4.06,2.77,0.37,9.70,264.67,938.70
2017-11-15 2221,-0.40,83.03,308.06,313.99,1.40,0.10,3.46,2.71,0.37,8.70,280.00,938.80
2017-11-15 2222,-0.40,83.23,307.85,313.96,1.34,0.10,3.70,2.73,0.37,6.50,276.00,938.80
2017-11-15 2223,-0.40,82.87,307.83,314.03,1.32,0.06,3.29,2.71,0.37,6.60,265.33,938.87
2017-11-15 2224,-0.40,82.80,307.84,313.96,1.14,0.02,2.76,2.73,0.37,6.30,270.00,938.70
2017-11-15 2225,-0.40,82.60,308.20,313.98,0.87,0.00,2.24,2.71,0.37,9.00,251.00,938.93
2017-11-15 2226,-0.40,82.60,308.05,313.86,0.89,0.00,2.27,2.70,0.37,9.90,255.00,938.87
2017-11-15 2227,-0.40,82.73,307.85,313.82,0.93,-0.02,2.10,2.71,0.37,9.00,254.00,938.87
2017-11-15 2228,-0.40,82.47,308.19,313.86,0.87,0.00,2.02,2.70,0.37,9.60,261.67,938.97
2017-11-15 2229,-0.47,82.77,307.80,313.85,0.97,-0.02,2.16,2.75,0.37,7.70,209.33,938.77
2017-11-15 2230,-0.50,82.50,307.75,313.80,0.78,0.00,1.74,2.70,0.37,9.90,282.33,938.83
2017-11-15 2231,-0.50,82.93,307.76,313.88,0.64,0.00,1.55,2.74,0.37,5.90,236.67,938.80
2017-11-15 2232,-0.47,82.80,307.83,313.78,0.54,-0.04,1.38,2.71,0.37,6.50,225.33,938.80
2017-11-15 2233,-0.50,83.03,307.39,313.71,0.56,-0.06,1.49,2.70,0.37,7.50,252.00,938.80
2017-11-15 2234,-0.50,82.77,307.42,313.70,0.50,-0.08,1.22,2.74,0.37,9.20,259.33,938.87
2017-11-15 2235,-0.50,82.70,307.54,313.59,0.41,-0.02,0.94,2.73,0.37,9.80,246.33,938.90
2017-11-15 2236,-0.50,82.87,307.35,313.60,0.37,-0.04,1.00,2.73,0.37,9.70,252.00,938.87
2017-11-15 2237,-0.50,82.83,307.40,313.56,0.37,-0.06,0.94,2.73,0.37,8.90,266.33,938.83
2017-11-15 2238,-0.50,82.30,306.80,313.56,0.39,-0.04,0.80,2.70,0.37,10.40,267.33,938.90
2017-11-15 2239,-0.50,82.43,307.34,313.57,0.33,-0.02,0.58,2.70,0.37,7.20,265.67,938.87
2017-11-15 2240,-0.50,82.93,307.28,313.70,0.19,-0.06,0.50,2.71,0.37,3.90,267.00,938.73
2017-11-15 2241,-0.50,83.10,306.96,313.53,-0.02,-0.08,0.44,2.74,0.37,5.80,257.00,938.80
2017-11-15 2242,-0.50,83.07,306.70,313.51,-0.02,-0.12,0.41,2.72,0.37,7.10,267.33,938.80
2017-11-15 2243,-0.50,82.77,306.97,313.43,-0.06,-0.17,0.30,2.73,0.37,8.30,265.00,938.90
2017-11-15 2244,-0.53,82.97,306.77,313.40,-0.06,-0.10,0.25,2.71,0.37,6.90,273.33,938.97
2017-11-15 2245,-0.60,82.73,306.87,313.37,-0.06,-0.12,0.22,2.74,0.37,9.90,285.67,938.77
2017-11-15 2246,-0.60,83.00,306.85,313.41,-0.16,-0.08,0.22,2.73,0.37,5.30,254.00,938.80
2017-11-15 2247,-0.60,83.00,307.14,313.37,-0.17,-0.12,0.11,2.71,0.37,10.10,284.33,938.93
2017-11-15 2248,-0.60,82.40,307.23,313.29,-0.17,-0.12,0.08,2.70,0.37,9.00,272.00,938.93
2017-11-15 2249,-0.60,82.53,307.19,313.31,-0.16,-0.14,0.08,2.73,0.37,5.20,305.33,938.90
2017-11-15 2250,-0.60,82.70,307.09,313.23,-0.17,-0.10,0.08,2.72,0.37,8.10,272.00,938.97
2017-11-15 2251,-0.60,82.67,307.01,313.12,-0.17,-0.08,0.08,2.71,0.37,7.80,266.00,939.07
2017-11-15 2252,-0.63,82.97,306.91,313.16,-0.23,-0.14,0.08,2.73,0.37,7.70,243.67,938.97
2017-11-15 2253,-0.70,83.07,306.54,313.12,-0.27,-0.16,0.08,2.71,0.37,8.10,249.33,939.03
2017-11-15 2254,-0.70,82.90,306.62,313.07,-0.25,-0.14,0.06,2.70,0.37,6.90,245.33,939.00
2017-11-15 2255,-0.60,83.27,306.65,313.05,-0.29,-0.17,0.06,2.75,0.37,7.40,273.00,938.97
2017-11-15 2256,-0.67,82.87,306.66,313.03,-0.23,-0.14,0.03,2.71,0.37,8.60,268.67,939.03
2017-11-15 2257,-0.70,83.00,306.77,312.94,-0.23,-0.17,0.00,2.73,0.37,5.60,264.33,938.97
2017-11-15 2258,-0.70,83.27,306.66,312.99,-0.29,-0.10,0.06,2.73,0.37,7.60,265.33,939.07
2017-11-15 2259,-0.70,83.27,306.42,312.89,-0.25,-0.16,0.00,2.71,0.37,10.00,279.33,939.10
2017-11-15 2300,-0.70,83.13,306.58,312.88,-0.21,-0.10,0.03,2.73,0.37,8.60,246.00,939.13
2017-11-15 2301,-0.70,82.90,306.30,312.88,-0.19,-0.12,0.00,2.73,0.37,7.50,256.00,939.10
2017-11-15 2302,-0.70,82.67,306.49,312.79,-0.14,-0.08,0.00,2.73,0.37,8.90,234.67,939.10
2017-11-15 2303,-0.70,82.63,306.55,312.82,-0.19,-0.08,-0.00,2.69,0.37,7.70,273.33,939.13
2017-11-15 2304,-0.80,82.53,306.28,312.77,-0.19,-0.14,-0.00,2.73,0.37,10.60,248.33,939.27
2017-11-15 2305,-0.70,82.93,306.03,312.77,-0.23,-0.10,0.03,2.73,0.37,5.30,267.67,939.20
2017-11-15 2306,-0.70,82.73,306.07,312.63,-0.23,-0.17,-0.06,2.74,0.37,10.50,254.33,939.13
2017-11-15 2307,-0.77,82.87,306.09,312.66,-0.27,-0.12,0.00,2.70,0.37,6.60,214.33,939.07
2017-11-15 2308,-0.80,82.93,306.08,312.66,-0.29,-0.16,0.03,2.71,0.37,7.20,255.33,939.27
2017-11-15 2309,-0.80,82.90,305.73,312.61,-0.29,-0.16,0.00,2.72,0.37,8.20,268.00,939.30
2017-11-15 2310,-0.80,82.87,305.65,312.56,-0.21,-0.16,0.00,2.73,0.37,7.80,264.33,939.33
2017-11-15 2311,-0.80,83.23,304.93,312.51,-0.27,-0.14,-0.03,2.72,0.37,7.40,232.33,939.13
2017-11-15 2312,-0.80,83.07,305.09,312.51,-0.33,-0.12,0.03,2.72,0.37,7.20,261.33,939.20
2017-11-15 2313,-0.80,82.87,304.99,312.50,-0.27,-0.14,0.00,2.72,0.37,8.10,275.67,939.27
2017-11-15 2314,-0.80,82.87,305.08,312.53,-0.29,-0.10,0.00,2.72,0.37,5.90,258.33,939.30
2017-11-15 2315,-0.80,82.90,305.39,312.43,-0.33,-0.10,0.00,2.72,0.37,9.90,266.33,939.47
2017-11-15 2316,-0.90,82.90,305.38,312.40,-0.21,-0.12,0.03,2.71,0.37,7.50,238.67,939.33
2017-11-15 2317,-0.90,83.00,305.25,312.35,-0.27,-0.08,-0.03,2.72,0.37,8.50,278.00,939.37
2017-11-15 2318,-0.90,83.07,305.40,312.30,-0.29,-0.08,0.08,2.72,0.37,8.10,251.00,939.47
2017-11-15 2319,-0.90,82.90,305.77,312.32,-0.31,-0.10,0.00,2.71,0.37,7.30,269.00,939.27
2017-11-15 2320,-0.83,82.80,306.00,312.36,-0.21,-0.10,0.03,2.73,0.37,6.90,271.00,939.53
2017-11-15 2321,-0.90,82.50,306.13,312.32,-0.21,0.00,0.00,2.71,0.37,7.60,289.33,939.47
2017-11-15 2322,-0.90,83.03,306.42,312.30,-0.19,-0.08,0.03,2.72,0.37,4.50,263.67,939.40
2017-11-15 2323,-0.90,83.13,306.67,312.31,-0.21,-0.06,0.00,2.72,0.37,7.90,261.33,939.50
2017-11-15 2324,-0.90,83.50,306.69,312.33,-0.19,-0.02,0.00,2.72,0.37,5.50,271.67,939.43
2017-11-15 2325,-0.90,83.87,306.59,312.25,-0.27,-0.14,0.00,2.73,0.37,6.10,258.67,939.43
2017-11-15 2326,-0.90,83.73,306.20,312.23,-0.31,-0.14,-0.03,2.74,0.37,6.50,265.00,939.43
2017-11-15 2327,-0.90,83.67,306.39,312.21,-0.23,-0.08,0.00,2.71,0.37,5.10,258.67,939.37
2017-11-15 2328,-0.90,84.03,306.33,312.24,-0.25,-0.06,0.00,2.72,0.37,1.90,289.00,939.40
2017-11-15 2329,-0.97,84.40,305.98,312.17,-0.31,-0.10,0.00,2.68,0.37,6.30,259.67,939.47
2017-11-15 2330,-1.00,84.43,305.90,312.08,-0.35,-0.08,0.06,2.70,0.37,8.70,243.00,939.57
2017-11-15 2331,-1.00,83.50,305.98,312.05,-0.25,-0.06,0.00,2.72,0.37,9.30,174.33,939.63
2017-11-15 2332,-0.97,83.37,305.93,312.00,-0.21,-0.04,0.00,2.72,0.37,5.70,269.67,939.53
2017-11-15 2333,-0.90,83.83,305.79,312.03,-0.23,-0.12,0.00,2.71,0.37,6.30,136.33,939.53
2017-11-15 2334,-0.97,84.17,305.83,312.07,-0.29,-0.02,-0.03,2.72,0.37,4.30,191.67,939.50
2017-11-15 2335,-1.00,84.03,305.72,312.01,-0.29,-0.10,-0.06,2.71,0.37,6.90,263.33,939.53
2017-11-15 2336,-1.00,84.27,306.16,311.94,-0.31,0.02,-0.03,2.74,0.37,4.50,247.00,939.57
2017-11-15 2337,-1.00,84.37,305.18,311.92,-0.27,-0.08,-0.03,2.70,0.37,5.90,269.00,939.67
2017-11-15 2338,-1.00,83.73,305.27,311.92,-0.29,-0.04,0.00,2.71,0.37,7.40,273.33,939.60
2017-11-15 2339,-1.00,83.77,305.21,311.89,-0.21,-0.02,0.06,2.72,0.37,5.30,276.00,939.73
2017-11-15 2340,-1.00,83.93,305.50,311.88,-0.27,-0.06,0.00,2.70,0.37,6.40,187.67,939.60
2017-11-15 2341,-1.00,84.17,305.63,311.86,-0.27,-0.02,0.00,2.73,0.37,3.10,219.33,939.50
2017-11-15 2342,-1.00,84.23,305.71,311.88,-0.33,-0.10,0.00,2.73,0.37,8.30,248.67,939.60
2017-11-15 2343,-1.00,83.40,305.47,311.76,-0.23,-0.04,0.03,2.70,0.37,7.90,255.67,939.80
2017-11-15 2344,-1.00,82.73,305.39,311.80,-0.12,0.06,0.03,2.70,0.37,9.60,247.33,939.70
2017-11-15 2345,-1.00,82.87,305.38,311.84,-0.12,0.02,0.00,2.71,0.37,9.80,253.67,939.80
2017-11-15 2346,-1.00,82.87,305.46,311.80,-0.14,0.00,0.00,2.70,0.37,7.90,175.67,939.83
2017-11-15 2347,-1.00,83.27,305.25,311.87,-0.16,0.00,0.03,2.73,0.37,6.10,250.33,939.60
2017-11-15 2348,-1.00,83.87,305.58,311.87,-0.27,-0.08,0.03,2.69,0.37,3.80,292.33,939.67
2017-11-15 2349,-1.00,83.97,305.42,311.81,-0.31,-0.10,0.00,2.71,0.37,9.20,269.00,939.70
2017-11-15 2350,-1.00,83.60,305.63,311.80,-0.25,-0.06,0.06,2.73,0.37,8.00,265.00,939.73
2017-11-15 2351,-1.00,83.83,305.20,311.72,-0.25,-0.08,-0.03,2.72,0.37,6.50,266.00,939.73
2017-11-15 2352,-1.03,83.83,305.15,311.79,-0.29,-0.08,0.00,2.73,0.37,7.10,247.67,939.73
2017-11-15 2353,-1.10,83.80,305.11,311.68,-0.23,-0.02,0.03,2.72,0.37,6.20,240.33,939.77
2017-11-15 2354,-1.10,83.90,305.91,311.72,-0.21,-0.04,-0.03,2.72,0.37,6.70,268.67,939.77
2017-11-15 2355,-1.03,83.70,305.60,311.59,-0.21,-0.02,0.06,2.70,0.37,8.70,264.33,939.90
2017-11-15 2356,-1.00,83.50,305.86,311.74,-0.16,-0.00,-0.03,2.73,0.37,7.10,260.00,939.80
2017-11-15 2357,-1.00,83.93,305.67,311.66,-0.25,-0.06,0.03,2.72,0.37,8.00,249.67,939.77
2017-11-15 2358,-1.03,83.87,305.80,311.72,-0.23,0.00,0.00,2.72,0.37,10.00,277.67,939.77
2017-11-15 2359,-1.10,84.47,305.40,311.64,-0.29,-0.06,-0.00,2.69,0.37,6.10,269.33,939.77