TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-11-08 0001,-4.25,45.85,211.85,290.94,-4.10,1.54,0.00,2.65,0.35,3.00,202.50,955.20
2017-11-08 0002,-4.30,45.97,211.83,290.70,-4.23,1.45,0.00,2.63,0.35,3.00,210.33,955.20
2017-11-08 0003,-4.30,45.97,211.69,290.79,-4.23,1.40,0.00,2.60,0.35,4.30,198.67,955.17
2017-11-08 0004,-4.30,45.73,211.71,290.70,-3.97,1.43,0.00,2.62,0.35,4.70,215.00,955.20
2017-11-08 0005,-4.27,45.57,211.68,290.78,-3.53,1.73,-0.03,2.62,0.35,4.90,202.33,955.10
2017-11-08 0006,-4.27,45.87,211.66,290.75,-3.66,1.55,0.00,2.62,0.35,4.50,208.67,955.17
2017-11-08 0007,-4.30,45.50,211.55,290.64,-3.94,1.42,0.00,2.62,0.35,5.50,201.00,955.10
2017-11-08 0008,-4.30,45.83,211.42,290.65,-3.64,1.47,-0.03,2.60,0.35,4.80,216.00,955.13
2017-11-08 0009,-4.30,45.90,211.50,290.61,-3.90,1.36,-0.03,2.62,0.35,3.60,213.00,955.20
2017-11-08 0010,-4.33,45.77,211.42,290.48,-4.19,1.20,0.03,2.62,0.35,5.10,197.00,955.20
2017-11-08 0011,-4.40,45.63,211.38,290.46,-3.86,1.40,0.00,2.62,0.35,5.20,208.67,955.20
2017-11-08 0012,-4.40,45.80,211.42,290.47,-3.88,1.43,0.00,2.61,0.35,3.60,198.67,955.20
2017-11-08 0013,-4.40,45.60,211.36,290.50,-4.05,1.38,0.00,2.58,0.35,3.20,198.00,955.20
2017-11-08 0014,-4.40,45.40,211.32,290.46,-4.05,1.26,-0.03,2.63,0.35,5.00,203.33,955.17
2017-11-08 0015,-4.33,45.73,211.31,290.54,-3.61,1.57,0.03,2.61,0.35,4.90,220.00,955.20
2017-11-08 0016,-4.37,45.97,211.48,290.49,-3.84,1.42,0.00,2.58,0.35,4.90,201.33,955.20
2017-11-08 0017,-4.40,45.93,211.46,290.46,-3.84,1.34,-0.03,2.59,0.35,5.40,202.33,955.13
2017-11-08 0018,-4.40,46.17,211.51,290.36,-3.90,1.40,0.00,2.61,0.35,4.10,211.67,955.20
2017-11-08 0019,-4.40,45.87,211.46,290.34,-3.94,1.42,0.00,2.61,0.35,4.30,207.00,955.20
2017-11-08 0020,-4.40,45.80,211.48,290.21,-4.15,1.26,0.00,2.61,0.35,5.40,198.00,955.17
2017-11-08 0021,-4.40,46.27,211.44,290.33,-4.17,1.38,-0.00,2.61,0.35,4.30,242.33,955.10
2017-11-08 0022,-4.40,45.90,211.26,290.39,-3.97,1.34,-0.03,2.60,0.35,5.70,213.33,955.13
2017-11-08 0023,-4.40,46.13,211.44,290.34,-3.80,1.43,0.00,2.59,0.35,4.60,213.00,955.10
2017-11-08 0024,-4.40,46.07,211.26,290.66,-3.78,1.45,-0.03,2.61,0.35,4.70,213.33,955.10
2017-11-08 0025,-4.40,45.83,211.28,290.53,-3.76,1.43,0.00,2.63,0.35,5.70,223.33,955.10
2017-11-08 0026,-4.40,45.93,211.27,290.49,-4.01,1.40,0.03,2.61,0.35,4.70,205.00,955.10
2017-11-08 0027,-4.40,46.03,211.25,290.82,-3.88,1.36,-0.03,2.61,0.35,4.70,218.33,955.10
2017-11-08 0028,-4.40,45.80,211.28,290.58,-3.70,1.45,-0.03,2.57,0.35,5.70,207.33,955.10
2017-11-08 0029,-4.40,45.87,211.37,290.81,-3.51,1.51,0.03,2.61,0.35,5.60,226.67,955.10
2017-11-08 0030,-4.40,46.07,211.44,290.75,-3.68,1.45,-0.03,2.61,0.35,3.80,206.67,955.10
2017-11-08 0031,-4.40,46.03,211.41,290.70,-3.92,1.38,0.00,2.62,0.35,5.80,221.67,955.10
2017-11-08 0032,-4.40,45.90,211.53,290.65,-3.70,1.49,0.00,2.59,0.35,5.40,219.00,955.10
2017-11-08 0033,-4.40,46.33,211.55,290.73,-3.53,1.55,0.00,2.61,0.35,4.30,206.00,955.10
2017-11-08 0034,-4.40,45.93,211.71,290.76,-4.17,1.12,-0.03,2.62,0.35,4.40,203.00,955.10
2017-11-08 0035,-4.40,46.03,211.85,290.71,-3.96,1.40,0.00,2.61,0.35,4.20,205.33,955.10
2017-11-08 0036,-4.40,46.27,211.76,290.63,-4.21,1.22,0.00,2.60,0.35,3.90,196.33,955.07
2017-11-08 0037,-4.50,46.40,211.74,290.49,-4.44,1.22,-0.03,2.61,0.35,2.70,202.67,955.10
2017-11-08 0038,-4.50,46.60,211.86,290.40,-4.71,1.20,0.00,2.59,0.35,3.60,209.33,955.10
2017-11-08 0039,-4.50,46.73,211.82,290.41,-4.69,1.24,0.00,2.59,0.35,3.40,197.33,955.07
2017-11-08 0040,-4.50,46.63,211.75,290.36,-4.34,1.20,-0.03,2.60,0.35,4.90,205.00,955.10
2017-11-08 0041,-4.50,46.67,211.79,290.32,-4.13,1.38,0.03,2.59,0.35,3.60,216.33,955.10
2017-11-08 0042,-4.50,46.73,211.80,290.22,-4.21,1.43,0.00,2.62,0.35,3.00,206.67,955.07
2017-11-08 0043,-4.50,46.67,211.82,290.10,-4.11,1.40,0.03,2.61,0.35,3.80,191.67,955.10
2017-11-08 0044,-4.60,46.63,211.71,290.02,-4.19,1.24,-0.03,2.58,0.35,5.60,220.33,955.10
2017-11-08 0045,-4.60,46.43,211.52,290.10,-3.80,1.47,0.00,2.60,0.35,4.40,198.67,955.07
2017-11-08 0046,-4.60,46.43,211.63,289.96,-3.94,1.43,-0.03,2.62,0.35,3.80,203.67,955.07
2017-11-08 0047,-4.60,46.47,211.54,290.10,-3.92,1.40,-0.03,2.57,0.35,5.20,210.00,955.07
2017-11-08 0048,-4.60,46.67,211.58,290.09,-3.82,1.36,0.03,2.59,0.35,5.40,202.33,955.07
2017-11-08 0049,-4.60,46.27,211.65,290.05,-3.72,1.43,0.00,2.56,0.35,4.50,211.33,955.03
2017-11-08 0050,-4.60,46.43,211.66,289.93,-3.90,1.36,0.00,2.60,0.35,4.80,210.67,955.10
2017-11-08 0051,-4.60,46.83,211.72,289.96,-3.72,1.47,0.00,2.59,0.35,5.20,202.33,955.10
2017-11-08 0052,-4.60,47.00,211.52,289.79,-4.11,1.24,0.00,2.61,0.35,5.10,205.67,955.10
2017-11-08 0053,-4.63,46.83,211.53,289.79,-3.84,1.30,-0.03,2.59,0.35,4.00,201.00,955.07
2017-11-08 0054,-4.67,46.53,211.39,289.83,-4.01,1.18,-0.06,2.59,0.35,6.50,210.00,955.10
2017-11-08 0055,-4.60,46.53,211.40,289.93,-3.32,1.63,0.06,2.59,0.35,5.40,203.33,955.03
2017-11-08 0056,-4.60,46.40,211.45,289.84,-3.70,1.34,-0.03,2.58,0.35,6.40,203.00,955.07
2017-11-08 0057,-4.60,46.57,211.53,289.96,-3.43,1.43,0.00,2.61,0.35,5.10,202.67,955.10
2017-11-08 0058,-4.60,46.60,211.51,289.84,-3.72,1.26,0.00,2.59,0.35,4.70,212.00,955.03
2017-11-08 0059,-4.60,46.50,211.53,290.05,-3.57,1.34,-0.03,2.55,0.35,4.70,211.67,955.03
2017-11-08 0100,-4.60,46.93,211.66,289.91,-3.76,1.30,0.00,2.59,0.35,4.50,212.67,955.10
2017-11-08 0101,-4.67,47.13,211.69,289.68,-4.21,1.22,0.00,2.58,0.35,3.10,189.00,955.10
2017-11-08 0102,-4.70,47.10,211.53,289.55,-4.42,1.07,0.00,2.60,0.35,5.20,202.00,955.10
2017-11-08 0103,-4.70,47.10,211.56,289.52,-4.32,1.18,0.00,2.58,0.35,4.30,205.00,955.07
2017-11-08 0104,-4.73,47.30,211.45,289.42,-4.05,1.22,0.00,2.56,0.35,3.80,208.33,955.00
2017-11-08 0105,-4.77,47.17,211.48,289.42,-4.05,1.18,-0.03,2.57,0.35,4.60,193.00,955.00
2017-11-08 0106,-4.80,47.00,211.46,289.41,-3.90,1.28,0.03,2.57,0.35,4.10,197.67,955.00
2017-11-08 0107,-4.80,46.97,211.38,289.27,-3.96,1.36,0.00,2.59,0.35,4.60,200.67,955.00
2017-11-08 0108,-4.80,47.30,211.33,289.08,-4.25,1.16,0.00,2.60,0.35,4.40,202.00,955.00
2017-11-08 0109,-4.80,47.47,211.20,289.13,-4.21,1.18,0.00,2.59,0.35,3.10,216.33,955.00
2017-11-08 0110,-4.87,47.20,211.17,289.03,-4.28,1.03,0.00,2.58,0.35,6.10,206.67,954.97
2017-11-08 0111,-4.83,47.20,211.24,289.24,-3.80,1.36,-0.03,2.59,0.35,4.40,210.00,954.93
2017-11-08 0112,-4.80,47.37,211.23,289.27,-3.61,1.42,0.00,2.59,0.35,5.50,200.00,954.93
2017-11-08 0113,-4.80,47.70,211.21,289.39,-3.65,1.32,-0.03,2.56,0.35,3.70,205.67,955.00
2017-11-08 0114,-4.87,47.67,211.11,289.34,-3.94,1.22,0.00,2.57,0.35,3.10,196.33,955.00
2017-11-08 0115,-4.90,47.37,211.10,289.32,-4.11,1.28,-0.03,2.61,0.35,4.90,202.33,954.97
2017-11-08 0116,-4.90,47.00,210.90,289.25,-4.01,1.30,-0.03,2.56,0.35,5.20,201.33,954.87
2017-11-08 0117,-4.83,47.60,210.92,289.11,-3.86,1.34,0.00,2.57,0.35,4.20,219.67,954.90
2017-11-08 0118,-4.90,47.10,210.93,289.07,-4.01,1.11,0.03,2.55,0.35,5.70,202.00,954.87
2017-11-08 0119,-4.87,46.93,210.89,289.04,-3.70,1.24,-0.06,2.59,0.35,6.40,206.67,954.87
2017-11-08 0120,-4.80,47.07,210.93,288.87,-3.55,1.40,-0.03,2.59,0.35,5.10,204.67,954.90
2017-11-08 0121,-4.80,46.77,211.09,289.15,-3.43,1.40,-0.03,2.59,0.35,5.40,205.67,954.80
2017-11-08 0122,-4.80,47.00,210.94,289.26,-3.14,1.45,0.00,2.60,0.35,6.70,218.67,954.80
2017-11-08 0123,-4.80,47.13,211.07,289.31,-3.32,1.45,0.03,2.53,0.35,5.80,208.00,954.73
2017-11-08 0124,-4.80,46.90,210.97,289.34,-3.72,1.18,0.00,2.58,0.35,5.30,195.00,954.70
2017-11-08 0125,-4.80,46.97,210.97,289.36,-3.59,1.36,0.00,2.58,0.35,6.10,200.67,954.70
2017-11-08 0126,-4.80,47.17,210.98,289.11,-3.76,1.28,-0.03,2.57,0.35,4.40,191.67,954.70
2017-11-08 0127,-4.87,47.73,210.99,288.91,-4.32,1.05,0.00,2.57,0.35,2.80,207.33,954.70
2017-11-08 0128,-4.90,47.40,210.76,288.98,-4.38,0.93,0.00,2.56,0.35,6.00,209.33,954.57
2017-11-08 0129,-4.90,47.83,210.67,288.83,-3.84,1.26,-0.03,2.55,0.35,4.50,205.67,954.70
2017-11-08 0130,-4.90,47.73,210.65,288.77,-4.19,1.07,-0.03,2.55,0.35,4.80,203.33,954.57
2017-11-08 0131,-4.90,47.60,210.56,288.82,-4.09,1.20,0.00,2.57,0.35,4.40,209.67,954.60
2017-11-08 0132,-4.90,47.70,210.44,288.83,-3.96,1.28,0.03,2.57,0.35,5.90,203.00,954.57
2017-11-08 0133,-4.93,47.90,210.50,288.71,-3.86,1.26,-0.03,2.54,0.35,4.00,200.67,954.50
2017-11-08 0134,-5.00,48.10,210.48,288.54,-4.11,1.12,0.00,2.59,0.35,5.10,209.33,954.47
2017-11-08 0135,-5.00,48.33,210.49,288.51,-4.07,1.07,0.00,2.57,0.35,3.10,208.33,954.50
2017-11-08 0136,-5.07,48.57,210.36,288.27,-4.23,1.14,-0.03,2.56,0.35,3.10,194.67,954.50
2017-11-08 0137,-5.10,48.40,210.17,288.27,-4.44,1.01,0.00,2.58,0.35,6.30,215.67,954.40
2017-11-08 0138,-5.10,48.37,210.31,288.19,-3.94,1.28,0.00,2.56,0.35,4.70,190.00,954.40
2017-11-08 0139,-5.10,48.00,210.28,288.23,-4.17,1.20,0.00,2.53,0.35,6.40,209.33,954.40
2017-11-08 0140,-5.10,48.43,210.31,288.28,-3.80,1.38,0.00,2.54,0.35,4.80,195.67,954.43
2017-11-08 0141,-5.10,48.60,210.34,288.09,-4.17,1.12,-0.03,2.56,0.35,4.80,201.33,954.40
2017-11-08 0142,-5.10,48.27,210.19,288.11,-3.94,1.24,0.00,2.54,0.35,4.80,188.00,954.40
2017-11-08 0143,-5.10,48.63,210.31,288.07,-3.90,1.32,0.00,2.54,0.35,3.60,220.33,954.40
2017-11-08 0144,-5.10,48.57,210.37,288.00,-3.84,1.20,0.00,2.56,0.35,5.50,201.67,954.40
2017-11-08 0145,-5.10,48.57,210.48,288.12,-3.84,1.16,0.03,2.55,0.35,6.50,204.00,954.33
2017-11-08 0146,-5.10,48.77,210.46,288.18,-3.74,1.32,0.00,2.56,0.35,4.50,204.33,954.40
2017-11-08 0147,-5.10,48.67,210.33,288.00,-3.92,1.14,0.03,2.54,0.35,5.80,194.33,954.40
2017-11-08 0148,-5.10,48.70,210.42,288.23,-3.55,1.38,0.00,2.53,0.35,4.50,201.33,954.40
2017-11-08 0149,-5.10,48.47,210.47,288.10,-3.76,1.22,0.00,2.53,0.35,6.10,207.67,954.33
2017-11-08 0150,-5.10,48.50,210.57,288.14,-3.59,1.32,0.00,2.53,0.35,4.50,205.00,954.40
2017-11-08 0151,-5.10,48.73,210.60,287.93,-3.78,1.28,0.00,2.57,0.35,5.90,187.67,954.27
2017-11-08 0152,-5.17,49.00,210.58,287.88,-3.99,1.12,0.00,2.53,0.35,4.60,188.33,954.30
2017-11-08 0153,-5.20,49.23,210.48,287.78,-4.01,1.03,0.03,2.57,0.35,5.40,189.67,954.30
2017-11-08 0154,-5.20,49.20,210.26,287.67,-4.09,0.97,0.00,2.56,0.35,7.60,204.00,954.30
2017-11-08 0155,-5.20,49.13,210.31,287.82,-4.03,1.07,0.00,2.55,0.35,6.30,193.67,954.23
2017-11-08 0156,-5.20,49.13,210.28,287.83,-3.70,1.22,-0.03,2.55,0.35,6.30,136.33,954.27
2017-11-08 0157,-5.20,49.30,210.30,287.68,-3.86,1.12,0.00,2.54,0.35,4.50,203.00,954.23
2017-11-08 0158,-5.27,49.60,210.25,287.65,-3.86,1.14,0.03,2.54,0.35,4.40,208.33,954.20
2017-11-08 0159,-5.30,49.47,210.29,287.72,-4.15,1.01,0.00,2.56,0.35,6.50,208.33,954.17
2017-11-08 0200,-5.27,49.37,210.25,287.75,-3.65,1.26,0.00,2.55,0.35,4.70,192.67,954.20
2017-11-08 0201,-5.20,49.60,210.38,287.76,-3.68,1.22,0.00,2.51,0.35,4.20,208.33,954.20
2017-11-08 0202,-5.27,49.87,210.33,287.68,-3.88,1.14,0.03,2.53,0.35,5.00,212.33,954.20
2017-11-08 0203,-5.30,49.77,210.33,287.60,-3.88,1.14,0.00,2.52,0.35,4.30,213.33,954.20
2017-11-08 0204,-5.30,49.40,210.17,287.66,-3.72,1.24,0.00,2.55,0.35,6.90,199.33,954.07
2017-11-08 0205,-5.30,49.83,210.22,287.59,-3.47,1.20,0.00,2.54,0.35,5.10,185.00,954.13
2017-11-08 0206,-5.30,49.87,210.17,287.34,-4.03,1.05,0.03,2.53,0.35,5.00,204.67,954.10
2017-11-08 0207,-5.30,49.97,210.09,287.46,-3.76,1.11,0.03,2.50,0.35,4.30,201.33,954.17
2017-11-08 0208,-5.33,50.03,210.10,287.36,-3.80,1.12,0.00,2.50,0.35,4.50,199.00,954.10
2017-11-08 0209,-5.40,50.13,209.88,287.29,-4.03,1.03,0.00,2.53,0.35,4.10,214.00,954.10
2017-11-08 0210,-5.40,50.07,209.94,287.31,-4.05,1.07,0.00,2.54,0.35,3.40,223.33,954.17
2017-11-08 0211,-5.40,49.97,209.94,287.20,-3.97,1.12,0.00,2.53,0.35,5.90,201.00,954.17
2017-11-08 0212,-5.40,50.20,209.92,287.31,-3.66,1.36,0.00,2.55,0.35,5.70,204.67,954.17
2017-11-08 0213,-5.40,50.07,209.85,287.36,-3.92,1.16,0.00,2.51,0.35,6.30,205.00,954.13
2017-11-08 0214,-5.37,49.70,209.98,287.34,-3.43,1.47,0.00,2.54,0.35,4.40,204.67,954.17
2017-11-08 0215,-5.30,49.23,209.82,287.31,-3.55,1.24,0.00,2.54,0.35,6.70,194.00,954.07
2017-11-08 0216,-5.30,49.87,210.04,287.41,-3.26,1.38,0.00,2.51,0.35,4.90,219.67,954.13
2017-11-08 0217,-5.30,49.90,210.08,287.39,-3.45,1.22,0.00,2.54,0.35,7.10,206.67,954.07
2017-11-08 0218,-5.30,49.83,210.05,287.39,-3.43,1.24,-0.03,2.52,0.35,4.70,217.67,954.13
2017-11-08 0219,-5.30,50.03,210.10,287.39,-3.49,1.24,-0.03,2.52,0.35,5.10,203.00,954.10
2017-11-08 0220,-5.30,50.17,210.03,287.33,-3.90,1.07,0.03,2.52,0.35,5.20,202.33,954.07
2017-11-08 0221,-5.40,49.87,209.99,287.20,-3.94,1.01,0.00,2.54,0.35,5.90,203.33,954.10
2017-11-08 0222,-5.30,50.17,209.97,287.35,-3.70,1.16,0.00,2.53,0.35,4.70,213.00,954.07
2017-11-08 0223,-5.30,49.97,210.00,287.43,-3.66,1.20,-0.03,2.52,0.35,4.20,188.33,954.07
2017-11-08 0224,-5.30,49.73,210.00,287.41,-3.72,1.16,0.00,2.50,0.35,6.00,215.00,954.00
2017-11-08 0225,-5.30,49.67,210.01,287.33,-3.49,1.32,-0.03,2.52,0.35,5.00,199.00,954.07
2017-11-08 0226,-5.30,49.90,209.96,287.42,-3.61,1.22,0.03,2.50,0.35,5.20,208.33,954.03
2017-11-08 0227,-5.30,49.90,209.91,287.46,-3.65,1.16,0.03,2.51,0.35,4.40,228.67,954.03
2017-11-08 0228,-5.30,49.80,209.97,287.40,-3.74,1.05,0.00,2.52,0.35,6.60,206.00,954.00
2017-11-08 0229,-5.30,50.00,209.96,287.29,-3.28,1.32,0.00,2.53,0.35,5.00,219.33,954.00
2017-11-08 0230,-5.30,50.27,209.81,287.22,-3.78,1.16,0.00,2.52,0.35,4.00,213.67,954.00
2017-11-08 0231,-5.37,49.77,209.92,287.24,-3.76,1.07,0.00,2.51,0.35,7.80,213.67,954.00
2017-11-08 0232,-5.30,49.77,209.83,287.37,-3.43,1.18,0.03,2.53,0.35,6.60,204.67,954.00
2017-11-08 0233,-5.30,49.77,209.96,287.44,-3.30,1.24,0.03,2.49,0.35,4.60,208.33,954.00
2017-11-08 0234,-5.30,49.90,210.00,287.41,-3.49,1.20,0.00,2.52,0.35,5.40,189.33,954.03
2017-11-08 0235,-5.33,49.97,209.93,287.35,-3.86,1.11,-0.08,2.52,0.35,5.10,214.00,954.10
2017-11-08 0236,-5.40,49.97,209.98,287.36,-3.76,1.14,0.08,2.50,0.35,7.10,211.67,954.03
2017-11-08 0237,-5.30,49.70,209.94,287.37,-3.43,1.26,0.00,2.50,0.35,6.20,199.67,954.07
2017-11-08 0238,-5.30,50.37,210.12,287.38,-3.47,1.32,0.00,2.50,0.35,4.90,224.00,954.10
2017-11-08 0239,-5.30,50.53,210.10,287.38,-3.72,1.12,0.00,2.50,0.35,5.90,242.67,954.13
2017-11-08 0240,-5.40,50.60,210.19,287.33,-4.19,1.03,0.00,2.51,0.35,4.10,210.33,954.10
2017-11-08 0241,-5.40,50.37,210.18,287.27,-4.15,1.14,0.00,2.51,0.35,4.30,209.00,954.10
2017-11-08 0242,-5.40,50.73,210.15,287.28,-3.88,1.24,0.00,2.50,0.35,5.80,211.67,954.10
2017-11-08 0243,-5.40,50.97,210.18,287.26,-3.86,1.26,-0.03,2.50,0.35,4.70,220.67,954.17
2017-11-08 0244,-5.33,51.03,210.24,287.26,-3.57,1.38,0.03,2.50,0.35,4.50,224.00,954.13
2017-11-08 0245,-5.30,50.63,210.24,287.26,-3.76,1.34,-0.03,2.53,0.35,5.30,205.67,954.17
2017-11-08 0246,-5.30,50.77,210.19,287.36,-3.65,1.26,0.00,2.51,0.35,6.00,222.00,954.20
2017-11-08 0247,-5.30,50.80,210.28,287.42,-3.49,1.45,-0.03,2.51,0.35,6.00,214.00,954.13
2017-11-08 0248,-5.30,50.77,210.30,287.41,-3.34,1.43,0.00,2.49,0.35,4.70,220.33,954.10
2017-11-08 0249,-5.30,50.90,210.35,287.32,-3.74,1.26,-0.03,2.51,0.35,4.90,211.00,954.10
2017-11-08 0250,-5.40,50.77,210.35,287.12,-3.96,1.11,0.03,2.51,0.35,5.20,210.00,954.13
2017-11-08 0251,-5.40,50.97,210.34,287.19,-3.78,1.12,0.03,2.52,0.35,7.10,206.67,954.10
2017-11-08 0252,-5.40,51.27,210.40,287.31,-3.45,1.26,0.00,2.50,0.35,5.90,226.67,954.10
2017-11-08 0253,-5.40,51.43,210.46,287.21,-3.51,1.36,-0.03,2.50,0.35,4.30,217.00,954.10
2017-11-08 0254,-5.40,50.83,210.54,287.17,-3.74,1.20,0.00,2.50,0.35,4.90,207.00,954.10
2017-11-08 0255,-5.40,51.13,210.64,287.23,-3.49,1.26,0.00,2.49,0.35,5.40,224.67,954.10
2017-11-08 0256,-5.40,51.37,210.70,287.20,-3.47,1.32,0.03,2.47,0.35,4.20,213.33,954.17
2017-11-08 0257,-5.40,51.40,210.86,287.06,-3.80,1.24,0.00,2.48,0.35,5.20,203.00,954.17
2017-11-08 0258,-5.40,51.57,210.88,287.04,-3.88,1.11,0.03,2.49,0.35,4.80,205.33,954.20
2017-11-08 0259,-5.40,51.80,210.96,286.88,-4.05,1.09,0.00,2.52,0.35,4.30,213.33,954.20
2017-11-08 0300,-5.50,51.60,210.84,287.11,-4.11,1.11,0.00,2.48,0.35,4.50,211.67,954.10
2017-11-08 0301,-5.50,51.73,210.84,286.97,-4.13,1.05,-0.03,2.48,0.35,5.50,223.00,954.17
2017-11-08 0302,-5.50,51.73,210.82,287.10,-3.66,1.20,-0.03,2.48,0.35,5.20,214.33,954.10
2017-11-08 0303,-5.50,51.83,210.78,286.92,-3.59,1.18,-0.03,2.47,0.35,6.50,227.00,954.13
2017-11-08 0304,-5.47,51.73,210.96,286.89,-3.41,1.32,0.00,2.49,0.35,6.50,212.33,954.07
2017-11-08 0305,-5.43,52.00,210.96,286.87,-3.51,1.22,0.03,2.47,0.35,7.00,216.00,954.10
2017-11-08 0306,-5.50,52.30,211.13,287.02,-3.41,1.24,0.00,2.48,0.35,5.00,216.00,954.17
2017-11-08 0307,-5.47,52.43,211.14,286.96,-3.74,1.16,-0.03,2.48,0.35,3.30,185.33,954.10
2017-11-08 0308,-5.50,51.93,211.08,286.85,-3.97,1.03,0.00,2.47,0.35,5.40,203.00,954.00
2017-11-08 0309,-5.50,51.90,210.99,286.78,-3.47,1.05,-0.06,2.45,0.35,6.10,208.00,954.00
2017-11-08 0310,-5.50,51.87,211.08,286.91,-3.16,1.28,0.00,2.47,0.35,4.80,198.33,954.00
2017-11-08 0311,-5.50,51.97,211.22,286.94,-3.34,1.16,0.00,2.49,0.35,6.10,210.33,953.97
2017-11-08 0312,-5.50,52.10,211.20,286.92,-3.34,1.11,0.00,2.46,0.35,6.60,230.67,954.07
2017-11-08 0313,-5.50,52.17,211.21,286.85,-3.45,1.16,0.00,2.46,0.35,4.20,199.67,954.03
2017-11-08 0314,-5.50,52.20,211.23,286.83,-3.96,1.05,0.00,2.48,0.35,4.60,207.67,954.10
2017-11-08 0315,-5.60,51.97,211.17,286.66,-3.78,1.01,-0.03,2.49,0.35,4.90,214.00,954.10
2017-11-08 0316,-5.60,52.13,211.27,286.78,-3.78,1.09,0.00,2.45,0.35,5.30,199.00,954.10
2017-11-08 0317,-5.60,52.20,211.21,286.76,-3.84,1.05,-0.03,2.48,0.35,6.30,201.00,954.10
2017-11-08 0318,-5.60,52.30,211.32,286.55,-3.76,1.03,0.00,2.48,0.35,6.70,212.67,954.10
2017-11-08 0319,-5.60,52.47,211.33,286.55,-3.66,1.05,-0.03,2.46,0.35,4.60,214.00,954.10
2017-11-08 0320,-5.60,52.37,211.37,286.42,-3.65,0.97,0.00,2.44,0.35,5.60,207.33,954.07
2017-11-08 0321,-5.60,52.70,211.40,286.40,-3.63,1.03,0.00,2.46,0.35,4.00,215.00,954.13
2017-11-08 0322,-5.60,52.57,211.53,286.35,-3.68,1.07,0.03,2.48,0.35,5.40,198.00,954.17
2017-11-08 0323,-5.60,52.50,211.60,286.31,-3.61,1.07,0.00,2.45,0.35,4.50,207.33,954.20
2017-11-08 0324,-5.60,52.37,211.68,286.33,-3.78,1.11,0.03,2.44,0.35,5.20,208.33,954.17
2017-11-08 0325,-5.67,52.43,211.78,286.44,-3.78,1.07,0.00,2.49,0.35,5.70,212.67,954.17
2017-11-08 0326,-5.67,52.53,211.91,286.57,-3.61,1.07,0.00,2.47,0.35,6.70,216.33,954.20
2017-11-08 0327,-5.60,53.07,212.04,286.51,-3.24,1.28,-0.03,2.45,0.35,6.00,223.00,954.17
2017-11-08 0328,-5.60,52.63,212.19,286.41,-3.59,1.12,-0.03,2.46,0.35,4.50,202.67,954.13
2017-11-08 0329,-5.60,52.80,212.27,286.32,-3.70,1.16,0.00,2.45,0.35,4.40,211.33,954.13
2017-11-08 0330,-5.63,52.67,212.21,286.42,-3.65,1.09,0.00,2.45,0.35,6.30,203.67,954.10
2017-11-08 0331,-5.60,52.97,212.40,286.48,-3.51,1.18,-0.03,2.45,0.35,5.00,217.33,954.10
2017-11-08 0332,-5.63,53.10,212.42,286.31,-3.53,1.11,0.00,2.48,0.35,5.80,207.33,954.07
2017-11-08 0333,-5.70,53.30,212.51,286.23,-3.57,1.20,-0.00,2.45,0.35,4.10,228.33,954.00
2017-11-08 0334,-5.70,53.47,212.56,286.13,-3.84,1.09,0.00,2.45,0.35,4.10,205.00,954.03
2017-11-08 0335,-5.70,53.67,212.49,286.22,-3.96,1.03,0.00,2.46,0.35,5.40,217.33,954.00
2017-11-08 0336,-5.70,53.93,212.66,286.09,-3.82,1.16,0.00,2.45,0.35,2.70,211.00,954.00
2017-11-08 0337,-5.73,53.50,212.69,286.03,-4.13,1.01,0.00,2.44,0.35,5.90,209.33,954.00
2017-11-08 0338,-5.73,53.73,212.74,286.13,-3.55,1.24,-0.03,2.45,0.35,6.90,206.67,954.03
2017-11-08 0339,-5.70,53.70,212.70,286.28,-3.43,1.18,0.00,2.46,0.35,3.80,216.67,954.00
2017-11-08 0340,-5.70,53.77,212.75,286.10,-3.57,1.28,0.00,2.43,0.35,5.10,188.67,953.97
2017-11-08 0341,-5.70,54.03,212.89,285.96,-3.68,1.18,0.00,2.44,0.35,3.90,209.67,954.00
2017-11-08 0342,-5.80,54.00,212.89,286.00,-3.70,1.16,-0.03,2.44,0.35,3.80,212.33,954.00
2017-11-08 0343,-5.80,53.83,212.93,285.74,-3.55,1.34,0.00,2.46,0.35,4.20,206.33,953.93
2017-11-08 0344,-5.80,54.07,213.15,285.76,-3.74,1.26,0.03,2.44,0.35,3.00,215.33,953.93
2017-11-08 0345,-5.80,54.03,213.14,285.61,-4.01,1.16,0.00,2.47,0.35,4.00,209.00,953.90
2017-11-08 0346,-5.80,54.00,213.22,285.68,-3.76,1.26,-0.03,2.43,0.35,4.30,209.67,953.90
2017-11-08 0347,-5.80,54.03,213.23,285.68,-3.61,1.28,0.00,2.44,0.35,5.40,199.00,953.87
2017-11-08 0348,-5.80,54.03,213.25,285.56,-3.63,1.16,-0.03,2.45,0.35,4.70,202.00,953.90
2017-11-08 0349,-5.90,53.77,213.23,285.48,-3.55,1.14,0.03,2.46,0.35,6.20,202.00,953.87
2017-11-08 0350,-5.80,54.07,213.57,285.54,-3.18,1.36,-0.03,2.46,0.35,4.10,227.33,953.90
2017-11-08 0351,-5.87,54.07,213.59,285.48,-3.53,1.22,-0.03,2.44,0.35,5.00,210.33,953.90
2017-11-08 0352,-5.90,53.93,213.83,285.55,-3.37,1.30,0.00,2.45,0.35,4.40,198.00,953.87
2017-11-08 0353,-5.90,54.23,214.02,285.58,-3.32,1.26,0.00,2.47,0.35,5.40,219.00,953.87
2017-11-08 0354,-5.90,54.50,214.27,285.49,-3.51,1.20,0.00,2.43,0.35,3.10,216.00,953.83
2017-11-08 0355,-5.90,54.33,214.34,285.56,-3.57,1.12,0.03,2.46,0.35,5.00,207.67,953.80
2017-11-08 0356,-5.90,54.07,214.49,285.48,-3.49,1.20,0.03,2.44,0.35,4.70,199.00,953.80
2017-11-08 0357,-5.90,54.10,214.59,285.51,-3.43,1.28,0.00,2.44,0.35,3.50,197.00,953.83
2017-11-08 0358,-5.90,54.20,214.82,285.43,-3.61,1.12,-0.03,2.44,0.35,4.20,210.00,953.80
2017-11-08 0359,-5.90,54.23,214.71,285.37,-3.53,1.14,0.00,2.45,0.35,5.00,221.00,953.83
2017-11-08 0400,-5.90,54.40,214.93,285.39,-3.49,1.16,0.00,2.44,0.35,4.70,206.00,953.80
2017-11-08 0401,-5.90,54.20,214.93,285.56,-3.20,1.26,0.03,2.46,0.35,6.80,207.67,953.83
2017-11-08 0402,-5.90,54.27,215.12,285.52,-3.06,1.28,-0.00,2.46,0.35,5.10,215.67,953.83
2017-11-08 0403,-5.90,54.57,215.12,285.68,-3.20,1.28,0.00,2.44,0.35,6.80,218.67,953.87
2017-11-08 0404,-5.80,54.50,215.15,285.72,-3.22,1.38,0.00,2.42,0.35,4.80,209.67,953.80
2017-11-08 0405,-5.90,54.53,215.15,285.64,-3.59,1.16,0.00,2.42,0.35,3.10,213.00,953.80
2017-11-08 0406,-5.90,54.50,215.16,285.47,-3.65,1.14,0.00,2.47,0.35,3.60,208.33,953.80
2017-11-08 0407,-5.90,54.43,215.08,285.48,-3.39,1.12,0.03,2.43,0.35,4.80,209.67,953.80
2017-11-08 0408,-5.90,54.50,215.06,285.36,-3.41,1.14,-0.03,2.43,0.35,3.60,221.33,953.83
2017-11-08 0409,-5.93,54.50,215.09,285.32,-3.55,1.16,0.00,2.42,0.35,3.80,208.33,953.83
2017-11-08 0410,-6.00,54.73,215.08,285.12,-3.61,1.11,0.03,2.42,0.35,4.90,214.00,953.80
2017-11-08 0411,-6.00,54.97,215.08,285.22,-3.66,1.07,0.00,2.43,0.35,4.30,198.67,953.77
2017-11-08 0412,-6.00,55.27,215.03,285.18,-3.51,1.09,0.00,2.44,0.35,3.40,228.67,953.80
2017-11-08 0413,-6.00,55.40,215.04,285.07,-3.74,1.05,-0.03,2.43,0.35,3.10,217.33,953.77
2017-11-08 0414,-6.00,55.17,215.13,285.11,-3.53,1.12,0.00,2.45,0.35,4.70,219.67,953.77
2017-11-08 0415,-6.00,55.20,215.08,285.23,-3.47,1.14,0.00,2.45,0.35,4.80,224.33,953.77
2017-11-08 0416,-6.00,55.03,215.27,285.28,-3.28,1.36,0.06,2.44,0.35,4.80,215.33,953.70
2017-11-08 0417,-6.00,55.00,215.34,285.03,-3.22,1.32,-0.03,2.43,0.35,4.00,199.67,953.70
2017-11-08 0418,-6.00,54.97,215.46,284.98,-3.53,1.14,-0.03,2.43,0.35,4.90,210.00,953.70
2017-11-08 0419,-6.00,55.20,215.47,284.97,-3.63,1.16,-0.03,2.41,0.35,5.30,210.33,953.70
2017-11-08 0420,-6.07,55.37,215.57,284.81,-3.57,1.12,0.03,2.44,0.35,3.70,211.00,953.70
2017-11-08 0421,-6.10,55.30,215.58,284.76,-3.61,1.16,0.00,2.45,0.35,3.20,196.00,953.70
2017-11-08 0422,-6.10,55.40,215.67,284.86,-3.57,1.20,-0.03,2.43,0.35,4.20,211.33,953.70
2017-11-08 0423,-6.10,55.37,215.87,284.89,-3.66,1.16,0.00,2.44,0.35,3.50,221.67,953.70
2017-11-08 0424,-6.10,55.53,215.85,284.67,-3.63,1.26,0.03,2.44,0.35,4.40,192.33,953.67
2017-11-08 0425,-6.10,55.13,215.75,285.03,-3.35,1.24,0.00,2.42,0.35,7.50,201.33,953.60
2017-11-08 0426,-6.00,55.43,216.08,285.14,-2.89,1.43,0.00,2.44,0.35,4.60,221.67,953.67
2017-11-08 0427,-6.00,55.23,216.03,285.04,-2.95,1.38,-0.03,2.42,0.35,5.50,210.67,953.60
2017-11-08 0428,-6.00,54.97,216.04,285.12,-2.93,1.40,0.00,2.42,0.35,6.50,208.00,953.70
2017-11-08 0429,-6.00,54.93,216.09,285.20,-2.89,1.34,0.03,2.43,0.35,5.90,207.67,953.63
2017-11-08 0430,-6.00,55.07,216.33,285.17,-2.83,1.43,0.00,2.42,0.35,4.70,195.67,953.70
2017-11-08 0431,-6.00,54.97,216.15,285.06,-3.18,1.22,0.00,2.43,0.35,5.40,205.67,953.63
2017-11-08 0432,-6.00,54.90,216.28,285.21,-3.16,1.11,0.03,2.40,0.35,5.70,208.00,953.60
2017-11-08 0433,-6.00,55.23,216.35,285.15,-3.01,1.22,0.00,2.41,0.35,4.00,214.33,953.67
2017-11-08 0434,-6.00,55.03,216.31,285.11,-3.20,1.07,0.00,2.42,0.35,5.80,214.33,953.60
2017-11-08 0435,-6.00,55.17,216.61,285.17,-3.04,1.22,0.03,2.42,0.35,4.20,203.00,953.57
2017-11-08 0436,-6.00,55.47,216.56,285.11,-3.35,1.11,0.00,2.44,0.35,2.80,181.00,953.63
2017-11-08 0437,-6.00,55.40,216.64,285.18,-3.63,1.01,0.00,2.43,0.35,3.60,211.33,953.60
2017-11-08 0438,-6.10,55.40,216.71,285.06,-3.55,0.97,0.03,2.43,0.35,4.40,198.00,953.63
2017-11-08 0439,-6.07,55.37,216.72,285.17,-3.24,1.12,-0.03,2.41,0.35,5.50,209.67,953.63
2017-11-08 0440,-6.00,55.30,216.86,285.18,-3.20,1.30,0.03,2.43,0.35,5.70,208.67,953.60
2017-11-08 0441,-6.00,55.23,216.94,285.22,-3.12,1.20,0.00,2.41,0.35,5.50,204.00,953.60
2017-11-08 0442,-6.00,55.23,217.01,285.19,-2.95,1.22,-0.03,2.42,0.35,5.30,216.00,953.60
2017-11-08 0443,-6.00,55.27,217.16,285.25,-2.83,1.28,-0.06,2.39,0.35,4.70,209.33,953.63
2017-11-08 0444,-6.00,55.37,217.17,285.30,-3.06,1.12,-0.03,2.41,0.35,5.60,205.33,953.60
2017-11-08 0445,-6.00,55.63,217.24,285.10,-3.12,1.05,-0.03,2.40,0.35,4.70,200.00,953.60
2017-11-08 0446,-6.00,55.60,217.17,285.20,-3.30,0.99,-0.03,2.39,0.35,6.10,226.33,953.60
2017-11-08 0447,-6.00,55.77,217.19,285.19,-3.10,1.12,0.00,2.45,0.35,5.30,221.33,953.60
2017-11-08 0448,-6.00,55.63,217.35,285.24,-2.93,1.18,0.03,2.40,0.35,5.40,190.67,953.60
2017-11-08 0449,-6.00,55.77,217.40,285.13,-3.14,1.03,0.03,2.40,0.35,3.90,207.67,953.60
2017-11-08 0450,-6.00,55.80,217.34,285.17,-3.08,1.03,-0.03,2.43,0.35,5.20,205.00,953.57
2017-11-08 0451,-6.07,56.00,217.52,285.13,-3.30,0.97,0.00,2.42,0.35,4.80,205.67,953.60
2017-11-08 0452,-6.10,56.10,217.55,285.16,-3.20,0.99,0.00,2.38,0.35,6.10,208.00,953.60
2017-11-08 0453,-6.10,56.37,217.90,285.10,-3.08,1.12,0.00,2.41,0.35,3.00,216.00,953.60
2017-11-08 0454,-6.10,56.63,218.00,284.92,-3.68,0.91,0.00,2.43,0.35,4.00,200.67,953.57
2017-11-08 0455,-6.10,56.83,217.93,284.85,-3.74,0.89,0.00,2.41,0.35,3.30,216.00,953.60
2017-11-08 0456,-6.17,56.90,218.07,284.79,-3.68,0.91,0.06,2.40,0.35,3.40,212.33,953.57
2017-11-08 0457,-6.17,56.73,218.00,284.90,-3.43,1.03,0.03,2.41,0.35,5.70,208.33,953.60
2017-11-08 0458,-6.10,56.83,218.17,284.96,-3.08,1.20,-0.03,2.43,0.35,5.70,196.33,953.50
2017-11-08 0459,-6.10,56.83,218.17,284.98,-2.93,1.24,0.00,2.41,0.35,5.10,210.00,953.50
2017-11-08 0500,-6.10,57.20,218.19,285.17,-2.95,1.18,0.00,2.40,0.35,6.20,218.00,953.53
2017-11-08 0501,-6.03,56.87,218.20,285.38,-2.54,1.30,0.00,2.40,0.35,6.20,218.00,953.53
2017-11-08 0502,-6.00,56.97,218.39,285.51,-2.66,1.32,-0.03,2.40,0.35,4.90,212.67,953.50
2017-11-08 0503,-6.00,57.17,218.48,285.41,-2.85,1.28,0.00,2.41,0.35,3.80,203.33,953.50
2017-11-08 0504,-6.00,57.13,218.35,285.09,-3.24,1.07,-0.00,2.42,0.35,5.80,210.33,953.50
2017-11-08 0505,-6.00,57.00,218.43,285.26,-3.16,1.09,0.03,2.40,0.35,6.50,198.00,953.47
2017-11-08 0506,-6.00,57.27,218.39,285.35,-2.91,1.14,-0.03,2.44,0.35,4.90,219.33,953.50
2017-11-08 0507,-6.00,57.50,218.58,285.38,-3.18,1.09,-0.03,2.41,0.35,3.90,201.67,953.50
2017-11-08 0508,-6.07,57.40,218.47,285.31,-3.34,0.91,0.00,2.41,0.35,5.90,194.33,953.47
2017-11-08 0509,-6.10,57.47,218.37,285.31,-3.14,1.03,0.00,2.39,0.35,6.20,211.00,953.43
2017-11-08 0510,-6.00,57.47,218.46,285.55,-2.77,1.16,0.00,2.37,0.35,6.10,214.33,953.47
2017-11-08 0511,-6.00,57.67,218.48,285.46,-2.79,1.22,0.03,2.39,0.35,4.40,218.67,953.50
2017-11-08 0512,-6.00,57.43,218.48,285.27,-3.22,0.93,-0.03,2.40,0.35,7.40,206.33,953.43
2017-11-08 0513,-6.00,57.50,218.48,285.49,-2.81,1.12,0.03,2.41,0.35,6.00,205.00,953.40
2017-11-08 0514,-6.00,57.80,218.34,285.58,-2.83,1.07,0.00,2.40,0.35,5.60,208.67,953.47
2017-11-08 0515,-6.00,57.60,218.33,285.55,-2.99,0.97,0.00,2.40,0.35,5.50,205.33,953.37
2017-11-08 0516,-6.00,57.73,218.27,285.46,-2.89,1.14,0.00,2.41,0.35,6.90,218.00,953.43
2017-11-08 0517,-6.00,57.83,218.22,285.45,-3.26,1.03,0.06,2.40,0.35,6.50,215.67,953.43
2017-11-08 0518,-6.00,57.93,218.17,285.53,-3.06,1.18,0.03,2.40,0.35,3.40,201.67,953.50
2017-11-08 0519,-6.00,58.07,218.02,285.37,-3.47,0.95,-0.03,2.40,0.35,5.50,214.67,953.47
2017-11-08 0520,-6.00,58.37,217.85,285.37,-3.28,1.03,0.00,2.39,0.35,5.50,219.33,953.47
2017-11-08 0521,-6.00,58.13,217.84,285.43,-3.08,1.16,0.03,2.40,0.35,4.50,215.00,953.40
2017-11-08 0522,-6.00,58.23,217.94,285.45,-3.34,1.09,0.03,2.39,0.35,6.80,213.33,953.43
2017-11-08 0523,-6.00,58.27,217.81,285.56,-3.06,1.30,0.03,2.40,0.35,5.50,219.67,953.40
2017-11-08 0524,-6.00,58.30,217.74,285.43,-3.55,1.07,0.00,2.37,0.35,5.00,229.00,953.43
2017-11-08 0525,-5.97,58.43,217.74,285.67,-3.26,1.28,0.00,2.38,0.35,6.70,220.00,953.40
2017-11-08 0526,-5.90,58.30,217.80,285.71,-2.70,1.53,0.00,2.38,0.35,6.40,225.67,953.47
2017-11-08 0527,-5.90,58.27,217.88,285.71,-3.03,1.36,0.00,2.37,0.35,6.20,214.67,953.50
2017-11-08 0528,-5.90,58.23,217.99,285.73,-3.03,1.28,0.06,2.37,0.35,7.90,209.00,953.47
2017-11-08 0529,-5.90,58.27,218.01,285.88,-2.89,1.20,0.00,2.37,0.35,5.40,222.67,953.50
2017-11-08 0530,-5.90,58.50,218.18,285.94,-2.97,1.26,0.03,2.35,0.35,5.40,216.67,953.43
2017-11-08 0531,-5.90,58.67,218.09,285.89,-3.06,1.12,0.00,2.35,0.35,4.20,222.00,953.47
2017-11-08 0532,-5.90,58.10,218.27,285.95,-3.10,1.05,0.03,2.37,0.35,5.80,220.00,953.47
2017-11-08 0533,-5.87,58.40,218.24,286.04,-3.01,1.22,-0.03,2.36,0.35,5.40,234.33,953.50
2017-11-08 0534,-5.80,58.40,218.26,286.08,-3.18,1.09,0.00,2.38,0.35,6.10,226.67,953.50
2017-11-08 0535,-5.80,58.23,218.36,286.12,-2.91,1.22,0.00,2.37,0.35,4.50,220.33,953.47
2017-11-08 0536,-5.80,58.30,218.23,286.08,-3.03,1.22,0.03,2.39,0.35,4.30,208.00,953.43
2017-11-08 0537,-5.80,58.53,218.27,286.04,-3.18,1.11,-0.03,2.38,0.35,4.10,224.33,953.50
2017-11-08 0538,-5.80,58.53,218.21,286.16,-3.53,1.03,-0.06,2.37,0.35,3.60,217.67,953.43
2017-11-08 0539,-5.80,58.43,218.12,285.98,-3.34,1.09,0.00,2.37,0.35,5.30,224.00,953.40
2017-11-08 0540,-5.80,58.50,218.05,286.05,-3.28,1.03,-0.06,2.38,0.35,5.60,219.67,953.40
2017-11-08 0541,-5.80,58.57,218.20,286.04,-3.06,1.22,0.00,2.37,0.35,4.10,200.33,953.40
2017-11-08 0542,-5.80,58.77,218.20,285.98,-3.32,1.12,0.00,2.37,0.35,4.10,217.33,953.43
2017-11-08 0543,-5.80,58.67,217.99,286.21,-3.37,0.99,0.03,2.37,0.35,7.10,224.67,953.40
2017-11-08 0544,-5.80,58.67,218.21,286.26,-3.01,1.32,0.00,2.38,0.35,3.80,208.00,953.40
2017-11-08 0545,-5.80,58.90,218.33,286.12,-3.47,1.14,0.00,2.34,0.35,5.90,222.67,953.40
2017-11-08 0546,-5.80,59.10,218.33,286.03,-3.55,1.03,0.03,2.37,0.35,4.80,227.67,953.30
2017-11-08 0547,-5.80,58.93,218.16,286.17,-3.28,1.09,-0.06,2.38,0.35,6.10,204.33,953.30
2017-11-08 0548,-5.80,58.83,218.22,286.22,-3.10,1.20,0.00,2.38,0.35,5.70,210.00,953.30
2017-11-08 0549,-5.80,59.13,218.27,286.20,-2.93,1.16,0.00,2.37,0.35,4.90,233.67,953.37
2017-11-08 0550,-5.80,59.23,218.25,286.15,-3.30,0.95,-0.03,2.36,0.35,6.10,221.00,953.37
2017-11-08 0551,-5.80,59.17,218.22,286.23,-3.03,1.14,0.00,2.37,0.35,5.70,205.67,953.30
2017-11-08 0552,-5.80,59.10,218.15,286.16,-3.08,1.11,0.00,2.37,0.35,6.20,216.67,953.33
2017-11-08 0553,-5.80,59.07,218.35,286.26,-3.08,1.09,0.00,2.35,0.35,5.90,216.33,953.33
2017-11-08 0554,-5.80,59.00,218.60,286.41,-2.62,1.34,-0.03,2.38,0.35,5.70,212.00,953.30
2017-11-08 0555,-5.70,58.93,218.62,286.34,-2.97,1.14,-0.03,2.37,0.35,5.00,215.00,953.30
2017-11-08 0556,-5.80,58.90,218.83,286.28,-2.97,1.12,0.00,2.35,0.35,6.80,225.67,953.30
2017-11-08 0557,-5.80,58.97,219.09,286.53,-3.43,0.95,0.00,2.40,0.35,5.90,218.00,953.30
2017-11-08 0558,-5.80,58.93,219.29,286.50,-3.08,1.16,-0.03,2.31,0.35,5.90,207.67,953.30
2017-11-08 0559,-5.73,58.93,219.48,286.53,-3.18,1.16,0.00,2.36,0.35,4.70,206.33,953.23
2017-11-08 0600,-5.70,59.13,219.49,286.46,-3.18,1.16,0.00,2.37,0.35,5.20,221.00,953.30
2017-11-08 0601,-5.70,59.07,219.57,286.37,-3.14,1.11,0.03,2.33,0.35,6.20,214.00,953.27
2017-11-08 0602,-5.70,58.87,219.66,286.45,-2.93,1.18,0.00,2.35,0.35,7.20,220.33,953.27
2017-11-08 0603,-5.70,59.03,219.78,286.53,-2.87,1.26,-0.06,2.35,0.35,5.00,221.33,953.27
2017-11-08 0604,-5.70,58.90,219.78,286.54,-3.24,1.07,0.06,2.36,0.35,4.90,219.67,953.30
2017-11-08 0605,-5.70,58.97,219.62,286.66,-2.89,1.18,0.00,2.37,0.35,6.80,221.00,953.30
2017-11-08 0606,-5.70,58.77,219.56,286.77,-2.81,1.34,0.00,2.36,0.35,6.30,212.00,953.23
2017-11-08 0607,-5.70,58.87,219.50,286.60,-2.93,1.16,0.00,2.35,0.35,4.30,206.33,953.30
2017-11-08 0608,-5.70,58.90,219.49,286.91,-3.10,1.12,-0.03,2.32,0.35,5.50,216.67,953.27
2017-11-08 0609,-5.63,58.83,219.38,286.83,-2.97,1.07,0.00,2.35,0.35,8.00,220.67,953.23
2017-11-08 0610,-5.60,59.00,219.29,286.75,-3.06,1.11,0.06,2.36,0.35,4.60,211.00,953.20
2017-11-08 0611,-5.67,59.17,219.35,286.69,-3.37,0.99,0.00,2.38,0.35,5.60,218.00,953.20
2017-11-08 0612,-5.70,59.17,219.23,286.66,-3.43,0.95,0.03,2.36,0.35,5.30,216.67,953.20
2017-11-08 0613,-5.70,59.03,219.07,286.69,-3.55,0.99,-0.03,2.37,0.35,5.30,206.00,953.17
2017-11-08 0614,-5.70,59.03,219.09,286.77,-3.18,1.20,0.00,2.35,0.35,4.90,212.00,953.10
2017-11-08 0615,-5.70,58.73,219.00,286.88,-3.06,1.16,-0.03,2.36,0.35,5.90,219.67,953.13
2017-11-08 0616,-5.63,58.67,219.28,286.90,-2.91,1.18,0.00,2.36,0.35,6.00,236.00,953.13
2017-11-08 0617,-5.60,58.80,219.40,287.06,-2.85,1.24,0.00,2.38,0.35,6.40,199.00,953.20
2017-11-08 0618,-5.60,59.07,219.40,286.97,-3.24,1.03,0.03,2.37,0.35,4.70,210.33,953.13
2017-11-08 0619,-5.60,59.10,219.35,287.12,-3.16,1.03,0.00,2.34,0.35,6.50,211.67,953.17
2017-11-08 0620,-5.60,58.97,219.54,287.19,-2.87,1.16,0.03,2.37,0.35,6.70,220.33,953.17
2017-11-08 0621,-5.60,59.23,219.90,287.29,-2.68,1.38,0.00,2.36,0.35,4.80,216.67,953.17
2017-11-08 0622,-5.60,59.40,220.10,287.02,-3.24,1.09,0.00,2.35,0.35,4.60,218.67,953.20
2017-11-08 0623,-5.60,59.30,220.12,287.00,-3.32,0.99,-0.03,2.34,0.35,7.40,210.67,953.17
2017-11-08 0624,-5.60,58.97,220.20,287.00,-2.97,1.16,0.03,2.35,0.35,5.80,229.33,953.13
2017-11-08 0625,-5.60,59.07,220.38,287.04,-3.02,1.11,-0.06,2.34,0.35,4.50,228.33,953.10
2017-11-08 0626,-5.60,58.87,220.58,287.12,-3.26,1.05,0.03,2.33,0.35,7.00,223.00,953.10
2017-11-08 0627,-5.60,59.07,220.54,287.22,-3.04,0.99,0.00,2.33,0.35,6.50,214.33,953.13
2017-11-08 0628,-5.60,59.07,220.60,287.34,-2.87,1.16,0.00,2.35,0.35,6.40,232.33,953.10
2017-11-08 0629,-5.60,58.93,220.70,287.40,-2.99,1.03,0.03,2.34,0.35,5.50,225.67,953.20
2017-11-08 0630,-5.53,58.97,220.84,287.42,-2.87,1.12,-0.03,2.36,0.35,6.00,224.00,953.10
2017-11-08 0631,-5.50,59.13,221.05,287.39,-2.85,1.12,0.03,2.31,0.35,4.60,222.33,953.13
2017-11-08 0632,-5.50,58.83,221.21,287.32,-2.99,0.99,0.00,2.34,0.35,6.00,225.67,953.03
2017-11-08 0633,-5.50,58.57,221.27,287.29,-3.08,0.97,0.00,2.33,0.35,6.20,223.00,953.07
2017-11-08 0634,-5.50,58.53,221.30,287.48,-3.06,1.01,0.00,2.32,0.35,6.90,221.67,953.07
2017-11-08 0635,-5.50,58.57,221.39,287.59,-2.85,1.14,0.00,2.32,0.35,5.20,218.33,953.07
2017-11-08 0636,-5.50,58.77,221.52,287.59,-3.08,1.01,0.00,2.33,0.35,4.20,218.33,953.10
2017-11-08 0637,-5.50,58.60,221.49,287.52,-3.32,0.89,-0.03,2.32,0.35,6.40,223.00,953.10
2017-11-08 0638,-5.50,58.63,221.61,287.49,-3.01,1.11,0.03,2.30,0.35,5.40,207.33,953.03
2017-11-08 0639,-5.50,58.50,221.53,287.58,-3.14,0.97,0.00,2.33,0.35,4.50,223.33,953.03
2017-11-08 0640,-5.50,58.73,221.47,287.57,-3.20,0.97,0.03,2.31,0.35,4.10,204.00,953.00
2017-11-08 0641,-5.50,58.80,221.40,287.39,-3.35,0.91,-0.03,2.35,0.35,5.30,227.00,953.00
2017-11-08 0642,-5.53,58.87,221.28,287.32,-3.26,0.95,0.03,2.33,0.35,4.80,224.00,953.00
2017-11-08 0643,-5.50,58.93,221.32,287.32,-3.26,0.93,0.03,2.33,0.35,5.20,216.67,953.00
2017-11-08 0644,-5.50,58.97,221.23,287.48,-2.95,1.05,0.03,2.33,0.35,6.10,213.67,952.93
2017-11-08 0645,-5.50,59.10,221.31,287.52,-2.89,1.11,0.00,2.32,0.35,4.80,198.00,952.90
2017-11-08 0646,-5.50,59.27,221.22,287.54,-3.18,1.01,0.00,2.32,0.35,3.50,206.00,952.90
2017-11-08 0647,-5.60,59.33,221.13,287.31,-3.30,0.93,0.00,2.36,0.35,5.80,229.33,952.90
2017-11-08 0648,-5.60,59.43,221.10,287.34,-3.26,0.95,0.00,2.32,0.35,4.70,210.00,952.93
2017-11-08 0649,-5.60,59.57,221.11,287.30,-3.10,1.05,0.00,2.31,0.35,5.30,213.00,952.90
2017-11-08 0650,-5.60,59.47,220.85,287.36,-3.24,0.93,0.00,2.33,0.35,6.70,212.67,952.97
2017-11-08 0651,-5.60,59.47,220.85,287.50,-2.91,1.07,0.00,2.31,0.35,6.70,223.33,952.90
2017-11-08 0652,-5.53,59.57,220.87,287.53,-2.95,1.12,0.00,2.30,0.35,5.90,209.33,952.90
2017-11-08 0653,-5.50,59.67,220.72,287.44,-3.10,1.14,0.00,2.33,0.35,5.10,222.33,952.83
2017-11-08 0654,-5.57,59.93,220.65,287.32,-3.49,0.91,0.00,2.31,0.35,5.80,217.00,952.83
2017-11-08 0655,-5.60,60.27,220.62,287.31,-3.18,1.12,0.03,2.31,0.35,4.40,200.33,952.80
2017-11-08 0656,-5.60,60.43,220.65,287.15,-3.43,0.91,0.00,2.32,0.35,4.70,212.00,952.80
2017-11-08 0657,-5.60,60.50,220.48,287.11,-3.41,0.99,0.00,2.32,0.35,4.90,204.67,952.80
2017-11-08 0658,-5.63,60.60,220.42,286.92,-3.47,0.95,0.00,2.30,0.35,4.20,222.33,952.80
2017-11-08 0659,-5.70,60.40,220.36,286.86,-3.51,0.87,0.00,2.33,0.35,4.50,217.00,952.80
2017-11-08 0700,-5.70,60.63,220.32,286.86,-3.41,0.95,0.03,2.33,0.35,4.10,214.67,952.80
2017-11-08 0701,-5.70,60.73,220.33,286.75,-3.80,0.83,0.00,2.32,0.35,2.70,213.33,952.70
2017-11-08 0702,-5.77,60.63,220.20,286.48,-3.70,0.95,0.00,2.33,0.35,3.60,213.67,952.73
2017-11-08 0703,-5.73,60.60,220.06,286.81,-3.32,1.05,0.00,2.30,0.35,5.50,218.00,952.80
2017-11-08 0704,-5.70,60.73,220.22,286.65,-3.12,1.26,0.00,2.31,0.35,3.90,222.33,952.77
2017-11-08 0705,-5.70,60.60,220.22,286.72,-3.14,1.11,0.00,2.28,0.35,7.30,211.00,952.70
2017-11-08 0706,-5.70,60.50,220.12,286.65,-2.85,1.30,0.00,2.31,0.35,5.50,199.33,952.70
2017-11-08 0707,-5.70,60.47,220.23,286.77,-3.02,1.22,-0.03,2.31,0.35,4.40,210.00,952.70
2017-11-08 0708,-5.70,60.53,220.24,286.54,-3.32,1.03,0.00,2.29,0.35,4.10,217.00,952.70
2017-11-08 0709,-5.70,60.83,220.16,286.50,-3.35,0.93,0.00,2.29,0.35,5.60,223.67,952.70
2017-11-08 0710,-5.70,60.70,220.15,286.68,-2.95,1.20,0.00,2.26,0.35,5.80,215.67,952.70
2017-11-08 0711,-5.70,60.73,220.25,286.55,-2.91,1.28,-0.03,2.31,0.35,4.40,219.33,952.73
2017-11-08 0712,-5.70,60.87,220.27,286.59,-3.16,1.07,0.00,2.34,0.35,5.10,201.67,952.70
2017-11-08 0713,-5.70,60.93,220.21,286.58,-3.39,1.03,0.00,2.30,0.35,4.10,197.00,952.70
2017-11-08 0714,-5.70,60.97,220.15,286.43,-3.28,1.03,-0.03,2.29,0.35,4.00,209.67,952.70
2017-11-08 0715,-5.73,61.33,220.15,286.45,-3.34,1.07,0.00,2.30,0.35,3.70,209.67,952.70
2017-11-08 0716,-5.80,61.33,220.12,286.41,-3.68,0.83,0.00,2.27,0.35,3.80,213.00,952.70
2017-11-08 0717,-5.80,61.50,220.17,286.30,-3.57,0.95,0.00,2.32,0.35,6.00,222.00,952.70
2017-11-08 0718,-5.80,61.87,220.04,286.42,-3.35,1.01,0.00,2.27,0.35,5.70,208.67,952.67
2017-11-08 0719,-5.80,61.87,219.98,286.43,-2.93,1.26,0.00,2.33,0.35,4.20,220.67,952.70
2017-11-08 0720,-5.80,61.80,219.97,286.41,-3.04,1.22,0.00,2.31,0.35,5.10,211.67,952.70
2017-11-08 0721,-5.70,61.73,219.99,286.39,-2.99,1.22,0.00,2.30,0.35,4.70,212.00,952.63
2017-11-08 0722,-5.73,61.80,219.97,286.37,-3.10,1.18,-0.03,2.30,0.35,4.40,201.00,952.67
2017-11-08 0723,-5.80,61.93,219.81,286.19,-3.34,1.05,0.00,2.30,0.35,4.70,212.00,952.60
2017-11-08 0724,-5.80,62.07,219.89,286.20,-3.26,1.09,0.00,2.31,0.35,3.70,192.67,952.60
2017-11-08 0725,-5.83,61.83,219.72,286.01,-3.43,0.99,0.00,2.29,0.35,3.80,201.33,952.60
2017-11-08 0726,-5.90,61.77,219.53,285.94,-3.43,0.97,0.00,2.30,0.35,4.80,199.67,952.60
2017-11-08 0727,-5.90,61.90,219.52,285.87,-3.45,0.95,0.00,2.27,0.35,5.60,200.67,952.60
2017-11-08 0728,-5.97,62.00,219.53,285.65,-3.45,0.85,0.03,2.29,0.35,4.70,202.00,952.60
2017-11-08 0729,-6.00,61.97,219.41,285.66,-3.39,0.89,0.00,2.33,0.35,4.60,207.33,952.57
2017-11-08 0730,-6.00,62.10,219.41,285.58,-3.41,0.93,0.00,2.30,0.35,3.70,199.67,952.60
2017-11-08 0731,-6.00,62.23,219.38,285.64,-3.45,0.95,0.00,2.31,0.35,4.80,199.00,952.60
2017-11-08 0732,-6.00,62.53,219.33,285.61,-3.39,0.85,0.00,2.29,0.35,6.20,197.33,952.53
2017-11-08 0733,-5.97,62.37,219.36,285.67,-2.64,1.32,0.03,2.26,0.35,5.90,201.00,952.57
2017-11-08 0734,-5.90,62.57,219.33,285.78,-2.91,1.22,0.00,2.31,0.35,4.20,183.00,952.63
2017-11-08 0735,-6.00,62.60,219.40,285.78,-3.14,0.99,0.00,2.29,0.35,5.00,202.33,952.60
2017-11-08 0736,-6.00,62.73,219.37,285.71,-3.06,1.01,0.00,2.32,0.35,3.70,177.67,952.60
2017-11-08 0737,-6.00,62.93,219.37,285.59,-3.47,0.87,0.03,2.29,0.35,4.40,185.67,952.60
2017-11-08 0738,-6.10,62.97,219.37,285.37,-3.47,0.89,0.00,2.31,0.35,3.70,202.67,952.60
2017-11-08 0739,-6.10,63.30,219.30,285.26,-3.61,0.78,0.00,2.30,0.35,5.50,198.00,952.67
2017-11-08 0740,-6.10,63.67,219.34,285.20,-3.39,0.89,0.00,2.28,0.35,4.90,218.33,952.63
2017-11-08 0741,-6.10,63.60,219.35,285.33,-3.14,1.14,0.00,2.29,0.35,3.50,206.00,952.67
2017-11-08 0742,-6.10,63.47,219.27,285.35,-3.30,1.01,0.00,2.29,0.35,4.40,203.67,952.67
2017-11-08 0743,-6.10,63.53,219.32,285.30,-3.16,1.11,0.00,2.31,0.35,4.20,204.33,952.67
2017-11-08 0744,-6.10,63.60,219.43,285.21,-3.32,1.05,0.03,2.30,0.35,5.60,187.00,952.63
2017-11-08 0745,-6.10,63.80,219.35,285.24,-3.14,1.16,0.00,2.29,0.35,4.40,218.67,952.70
2017-11-08 0746,-6.10,63.87,219.59,285.13,-3.18,1.16,0.00,2.30,0.35,4.60,217.33,952.67
2017-11-08 0747,-6.10,63.90,219.46,285.08,-3.47,0.99,0.00,2.30,0.35,3.50,199.67,952.70
2017-11-08 0748,-6.10,63.93,219.46,285.16,-3.37,0.99,0.00,2.28,0.35,4.40,200.33,952.70
2017-11-08 0749,-6.10,64.10,219.40,285.09,-3.37,0.95,0.00,2.27,0.35,3.80,208.67,952.67
2017-11-08 0750,-6.17,64.27,219.43,284.94,-3.53,0.97,0.00,2.31,0.35,3.50,199.67,952.60
2017-11-08 0751,-6.20,64.27,219.22,284.87,-3.55,0.85,0.03,2.29,0.35,5.20,201.67,952.60
2017-11-08 0752,-6.20,64.23,219.32,285.03,-2.99,1.22,0.00,2.31,0.35,3.50,219.00,952.60
2017-11-08 0753,-6.20,64.20,219.20,284.88,-3.06,1.16,0.00,2.27,0.35,5.30,190.67,952.57
2017-11-08 0754,-6.20,64.27,219.26,284.81,-3.34,1.11,0.00,2.32,0.35,3.60,198.67,952.60
2017-11-08 0755,-6.20,64.50,219.30,284.63,-3.70,0.93,0.00,2.28,0.35,3.30,199.67,952.60
2017-11-08 0756,-6.23,64.60,219.24,284.62,-3.65,0.93,0.03,2.31,0.35,2.90,202.67,952.60
2017-11-08 0757,-6.30,64.60,219.20,284.68,-3.61,0.93,0.00,2.30,0.35,6.20,195.00,952.50
2017-11-08 0758,-6.30,64.60,219.19,284.81,-3.22,1.05,0.00,2.29,0.35,3.90,195.67,952.53
2017-11-08 0759,-6.30,64.50,219.09,284.77,-3.08,1.14,0.00,2.28,0.35,5.10,209.00,952.47
2017-11-08 0800,-6.30,64.53,219.13,284.69,-2.95,1.11,0.03,2.30,0.35,4.60,197.67,952.50
2017-11-08 0801,-6.30,64.63,219.24,284.68,-3.20,1.03,-0.06,2.30,0.35,4.40,186.33,952.50
2017-11-08 0802,-6.30,64.83,219.19,284.52,-3.55,0.89,0.03,2.29,0.35,3.10,210.00,952.50
2017-11-08 0803,-6.40,65.10,219.20,284.29,-3.51,0.85,0.00,2.27,0.35,4.60,178.67,952.50
2017-11-08 0804,-6.40,65.27,219.20,284.39,-3.45,0.91,0.00,2.29,0.35,5.30,182.00,952.50
2017-11-08 0805,-6.40,65.50,219.37,284.38,-3.59,0.89,0.00,2.28,0.35,4.00,193.67,952.50
2017-11-08 0806,-6.40,65.47,219.24,284.50,-3.12,1.05,0.00,2.28,0.35,4.10,216.33,952.50
2017-11-08 0807,-6.40,65.37,219.30,284.42,-3.18,1.09,0.03,2.29,0.35,4.60,197.00,952.50
2017-11-08 0808,-6.40,65.20,219.46,284.35,-3.16,1.14,0.00,2.27,0.35,6.10,191.67,952.50
2017-11-08 0809,-6.37,65.10,219.35,284.41,-2.70,1.24,0.03,2.31,0.35,6.40,207.33,952.50
2017-11-08 0810,-6.30,65.00,219.68,284.36,-2.62,1.26,0.00,2.30,0.35,5.00,207.00,952.50
2017-11-08 0811,-6.30,64.97,219.72,284.31,-2.77,1.12,0.03,2.32,0.35,5.60,191.33,952.50
2017-11-08 0812,-6.40,65.10,219.89,284.22,-3.04,1.03,-0.03,2.30,0.35,3.20,198.33,952.50
2017-11-08 0813,-6.40,65.17,219.92,284.19,-3.35,0.89,0.00,2.28,0.35,4.00,189.33,952.50
2017-11-08 0814,-6.40,65.17,220.02,284.17,-3.08,0.99,0.00,2.29,0.35,5.60,203.00,952.50
2017-11-08 0815,-6.40,65.37,220.12,284.08,-2.99,0.99,0.00,2.27,0.35,4.10,200.33,952.50
2017-11-08 0816,-6.47,65.33,220.08,284.14,-3.18,0.83,0.00,2.30,0.35,4.90,203.00,952.50
2017-11-08 0817,-6.47,65.33,220.17,284.07,-3.08,0.97,-0.06,2.31,0.35,3.90,206.00,952.47
2017-11-08 0818,-6.43,65.47,220.35,284.14,-3.18,0.91,0.00,2.30,0.35,4.40,189.00,952.50
2017-11-08 0819,-6.50,65.50,220.53,284.06,-3.10,0.89,0.03,2.31,0.35,5.20,206.67,952.47
2017-11-08 0820,-6.50,65.50,220.62,284.24,-3.14,0.91,0.00,2.29,0.35,5.30,198.00,952.47
2017-11-08 0821,-6.50,65.63,220.75,284.15,-3.02,0.97,0.00,2.29,0.35,5.10,203.67,952.40
2017-11-08 0822,-6.50,65.70,220.80,283.91,-3.04,0.93,-0.03,2.29,0.35,4.40,173.33,952.40
2017-11-08 0823,-6.50,65.93,220.84,283.96,-2.99,0.91,0.03,2.28,0.35,4.10,209.33,952.40
2017-11-08 0824,-6.50,66.00,220.91,283.94,-3.22,0.93,0.00,2.31,0.35,3.70,192.00,952.40
2017-11-08 0825,-6.50,65.97,220.98,283.96,-3.26,0.91,0.00,2.31,0.35,5.00,215.33,952.40
2017-11-08 0826,-6.50,66.13,221.05,283.86,-3.01,1.05,-0.03,2.29,0.35,5.00,207.67,952.40
2017-11-08 0827,-6.50,66.10,221.28,284.16,-2.97,1.07,0.00,2.30,0.35,5.00,190.67,952.37
2017-11-08 0828,-6.50,66.07,221.08,284.22,-2.79,1.12,0.00,2.30,0.35,6.30,213.33,952.37
2017-11-08 0829,-6.40,66.10,221.30,284.15,-2.56,1.16,0.00,2.29,0.35,5.20,203.33,952.40
2017-11-08 0830,-6.43,66.03,221.58,284.28,-2.75,1.12,0.00,2.28,0.35,3.50,206.67,952.37
2017-11-08 0831,-6.50,66.07,221.55,284.26,-2.99,1.07,0.00,2.27,0.35,4.30,205.67,952.33
2017-11-08 0832,-6.50,66.17,221.63,284.25,-2.87,1.01,-0.03,2.29,0.35,5.30,214.33,952.40
2017-11-08 0833,-6.50,66.30,221.58,284.11,-3.03,0.97,0.03,2.29,0.35,5.90,217.00,952.40
2017-11-08 0834,-6.50,66.43,221.55,284.09,-3.01,1.05,-0.03,2.28,0.35,4.20,197.33,952.40
2017-11-08 0835,-6.50,66.50,221.49,284.15,-3.16,0.89,0.00,2.29,0.35,5.80,191.33,952.40
2017-11-08 0836,-6.50,66.60,221.46,284.19,-2.70,1.09,0.00,2.27,0.35,6.10,216.33,952.40
2017-11-08 0837,-6.50,66.77,221.47,284.29,-2.58,1.18,0.03,2.28,0.35,5.00,212.67,952.40
2017-11-08 0838,-6.47,66.63,221.39,284.34,-2.66,1.09,0.03,2.27,0.35,5.70,216.33,952.40
2017-11-08 0839,-6.40,66.73,221.36,284.32,-2.73,1.09,0.00,2.28,0.35,6.20,202.33,952.40
2017-11-08 0840,-6.40,66.73,221.39,284.34,-2.62,1.16,0.00,2.30,0.35,5.40,205.67,952.37
2017-11-08 0841,-6.40,66.87,221.31,284.34,-2.77,1.05,0.00,2.27,0.35,5.40,201.00,952.33
2017-11-08 0842,-6.43,67.10,221.21,284.30,-2.87,0.91,0.00,2.29,0.35,6.30,206.00,952.33
2017-11-08 0843,-6.50,67.30,221.12,284.34,-2.85,0.83,0.03,2.25,0.35,5.40,202.67,952.30
2017-11-08 0844,-6.50,67.50,221.25,284.41,-2.87,1.01,0.03,2.30,0.35,4.80,216.00,952.30
2017-11-08 0845,-6.47,67.47,221.12,284.31,-2.85,1.01,0.00,2.27,0.35,2.90,215.33,952.30
2017-11-08 0846,-6.50,67.70,221.10,284.25,-3.26,0.93,0.00,2.27,0.35,4.00,212.67,952.27
2017-11-08 0847,-6.50,67.87,221.19,284.39,-3.24,1.01,-0.03,2.30,0.35,3.20,200.33,952.30
2017-11-08 0848,-6.50,67.93,221.11,284.37,-2.95,1.05,0.00,2.28,0.35,5.50,215.00,952.30
2017-11-08 0849,-6.50,67.90,221.25,284.35,-2.77,1.16,0.00,2.27,0.35,4.90,203.67,952.27
2017-11-08 0850,-6.50,68.13,221.31,284.30,-3.12,1.01,-0.03,2.27,0.35,6.00,205.33,952.23
2017-11-08 0851,-6.43,68.17,221.27,284.37,-2.71,1.20,0.00,2.27,0.35,6.00,207.00,952.20
2017-11-08 0852,-6.40,68.13,221.39,284.46,-2.81,1.16,0.00,2.28,0.35,5.50,205.00,952.17
2017-11-08 0853,-6.40,68.33,221.62,284.40,-2.93,1.03,0.03,2.27,0.35,4.40,186.00,952.20
2017-11-08 0854,-6.40,68.47,221.58,284.25,-3.12,0.99,-0.03,2.30,0.35,3.20,196.33,952.17
2017-11-08 0855,-6.40,68.50,221.57,284.25,-3.10,0.97,0.00,2.25,0.35,5.10,191.67,952.10
2017-11-08 0856,-6.47,68.60,221.71,284.23,-3.04,1.09,-0.03,2.26,0.35,3.90,206.33,952.20
2017-11-08 0857,-6.50,68.93,221.83,284.22,-3.22,1.01,0.03,2.28,0.35,6.90,203.00,952.13
2017-11-08 0858,-6.43,69.03,221.92,284.31,-2.91,1.05,0.00,2.25,0.35,4.30,210.67,952.20
2017-11-08 0859,-6.40,69.10,222.10,284.21,-2.93,1.07,-0.03,2.26,0.35,4.00,203.00,952.20
2017-11-08 0900,-6.47,69.17,222.16,284.28,-3.02,1.01,0.00,2.29,0.35,4.20,211.33,952.13
2017-11-08 0901,-6.43,69.43,222.14,284.33,-3.04,1.05,0.00,2.29,0.35,6.00,208.67,952.17
2017-11-08 0902,-6.40,69.47,222.39,284.30,-2.56,1.30,-0.06,2.26,0.35,4.50,194.33,952.17
2017-11-08 0903,-6.40,69.47,222.47,284.32,-3.01,1.09,0.00,2.24,0.35,6.40,187.67,952.10
2017-11-08 0904,-6.40,69.57,222.40,284.46,-2.85,1.16,0.00,2.26,0.35,4.90,212.33,952.10
2017-11-08 0905,-6.40,69.60,222.45,284.31,-3.03,1.09,-0.03,2.28,0.35,3.70,209.33,952.10
2017-11-08 0906,-6.40,69.70,222.36,284.26,-3.08,1.05,0.00,2.26,0.35,5.40,194.67,952.10
2017-11-08 0907,-6.40,69.83,222.22,284.36,-2.91,1.01,-0.03,2.26,0.35,4.40,211.67,952.10
2017-11-08 0908,-6.40,70.27,222.16,284.37,-3.06,0.97,0.00,2.25,0.35,5.80,209.33,952.03
2017-11-08 0909,-6.40,70.63,222.06,284.62,-2.68,1.09,-0.03,2.23,0.35,7.40,218.00,952.07
2017-11-08 0910,-6.40,70.83,222.09,284.64,-2.40,1.26,0.00,2.25,0.35,8.00,204.00,952.00
2017-11-08 0911,-6.30,70.67,222.08,285.06,-2.00,1.43,0.00,2.23,0.35,7.20,205.33,951.90
2017-11-08 0912,-6.30,70.47,221.97,285.08,-2.27,1.24,0.00,2.24,0.35,5.40,212.67,951.97
2017-11-08 0913,-6.20,70.80,221.98,285.07,-2.48,1.14,0.00,2.26,0.35,6.20,217.00,952.00
2017-11-08 0914,-6.20,70.77,221.94,285.21,-2.64,1.12,0.00,2.28,0.35,4.40,206.33,951.93
2017-11-08 0915,-6.20,70.90,221.78,285.17,-2.79,1.05,-0.06,2.25,0.35,6.70,202.00,951.90
2017-11-08 0916,-6.20,70.63,221.67,285.08,-2.70,1.14,0.00,2.25,0.35,4.50,216.33,951.90
2017-11-08 0917,-6.20,70.87,221.47,285.17,-2.87,0.95,0.00,2.26,0.35,5.70,207.33,951.90
2017-11-08 0918,-6.20,70.87,221.44,285.24,-2.56,1.05,0.00,2.27,0.35,6.70,192.67,951.90
2017-11-08 0919,-6.20,70.87,221.45,285.10,-2.81,0.99,0.00,2.24,0.35,3.50,203.33,951.93
2017-11-08 0920,-6.20,71.30,221.39,285.14,-3.04,0.80,-0.03,2.25,0.35,7.10,210.33,951.90
2017-11-08 0921,-6.20,71.37,221.19,285.19,-2.71,1.01,0.00,2.26,0.35,5.40,202.33,951.83
2017-11-08 0922,-6.27,71.43,221.22,285.11,-2.89,0.95,0.00,2.27,0.35,4.50,197.33,951.90
2017-11-08 0923,-6.30,71.53,221.07,285.18,-3.12,0.93,0.00,2.25,0.35,5.00,202.67,951.90
2017-11-08 0924,-6.30,71.33,221.09,285.18,-2.97,0.97,0.00,2.23,0.35,4.10,203.33,951.87
2017-11-08 0925,-6.27,71.43,221.03,285.16,-2.97,0.99,0.00,2.25,0.35,5.80,192.67,951.87
2017-11-08 0926,-6.30,71.63,220.94,285.07,-2.89,0.83,0.00,2.24,0.35,4.70,209.00,951.77
2017-11-08 0927,-6.27,71.97,220.88,285.19,-2.91,0.97,0.00,2.22,0.35,8.00,204.33,951.83
2017-11-08 0928,-6.20,71.70,220.73,285.02,-2.58,1.24,0.00,2.26,0.35,3.50,218.33,951.90
2017-11-08 0929,-6.20,71.83,220.75,285.19,-3.03,0.99,-0.03,2.23,0.35,6.50,205.00,951.90
2017-11-08 0930,-6.20,71.77,220.73,285.14,-2.89,1.09,-0.03,2.24,0.35,5.70,212.00,951.90
2017-11-08 0931,-6.20,71.77,220.71,285.22,-2.95,1.09,0.00,2.22,0.35,6.90,190.00,951.83
2017-11-08 0932,-6.20,72.13,220.68,285.11,-2.79,1.01,0.03,2.25,0.35,6.20,198.67,951.80
2017-11-08 0933,-6.20,71.87,220.54,285.12,-2.83,0.99,0.00,2.25,0.35,4.10,195.00,951.80
2017-11-08 0934,-6.27,72.00,220.50,285.13,-3.20,0.85,-0.03,2.23,0.35,4.70,189.67,951.90
2017-11-08 0935,-6.30,72.33,220.43,284.96,-3.30,0.83,0.00,2.25,0.35,5.00,207.33,951.80
2017-11-08 0936,-6.30,72.47,220.38,284.97,-3.08,0.85,0.03,2.23,0.35,7.30,206.67,951.80
2017-11-08 0937,-6.30,72.47,220.44,285.22,-2.85,1.01,-0.03,2.26,0.35,4.20,204.00,951.90
2017-11-08 0938,-6.30,72.53,220.40,284.91,-3.14,0.93,0.00,2.23,0.35,4.20,215.67,951.90
2017-11-08 0939,-6.30,72.47,220.32,284.96,-3.12,0.93,-0.03,2.21,0.35,4.80,205.67,951.87
2017-11-08 0940,-6.30,72.53,220.26,285.06,-3.12,0.89,-0.03,2.25,0.35,4.60,212.33,951.83
2017-11-08 0941,-6.30,72.60,220.23,284.86,-2.91,1.03,0.00,2.24,0.35,4.00,196.00,951.80
2017-11-08 0942,-6.30,72.73,220.28,284.95,-3.20,0.85,0.00,2.23,0.35,6.10,186.67,951.87
2017-11-08 0943,-6.30,72.80,220.31,285.04,-2.89,0.99,0.00,2.25,0.35,6.40,193.33,951.73
2017-11-08 0944,-6.30,72.87,220.12,285.06,-2.85,1.01,0.00,2.24,0.35,3.80,198.00,951.83
2017-11-08 0945,-6.30,72.97,220.17,285.05,-3.04,0.91,0.00,2.26,0.35,4.00,221.67,951.87
2017-11-08 0946,-6.30,73.07,220.11,284.85,-3.08,0.93,0.00,2.23,0.35,6.00,205.33,951.77
2017-11-08 0947,-6.30,73.20,220.06,284.81,-2.89,1.01,0.00,2.24,0.35,6.30,211.67,951.77
2017-11-08 0948,-6.30,73.20,220.06,284.88,-2.89,0.97,0.00,2.25,0.35,6.50,178.00,951.70
2017-11-08 0949,-6.30,73.30,220.14,284.77,-3.03,0.97,0.00,2.23,0.35,5.20,201.33,951.73
2017-11-08 0950,-6.33,73.40,220.14,284.82,-3.03,0.91,0.00,2.23,0.35,5.50,201.67,951.73
2017-11-08 0951,-6.37,73.43,220.06,284.85,-3.03,0.95,-0.03,2.23,0.35,6.00,205.33,951.73
2017-11-08 0952,-6.30,73.60,220.25,284.87,-2.95,0.97,0.00,2.23,0.35,6.50,213.33,951.77
2017-11-08 0953,-6.30,73.47,220.17,285.04,-2.85,0.99,-0.03,2.24,0.35,4.70,186.67,951.73
2017-11-08 0954,-6.33,73.57,220.28,284.96,-3.12,0.95,-0.06,2.25,0.35,4.40,184.33,951.70
2017-11-08 0955,-6.40,73.63,220.43,284.91,-3.30,0.95,0.03,2.22,0.35,4.60,162.33,951.73
2017-11-08 0956,-6.40,73.77,220.52,284.99,-3.22,0.93,0.03,2.24,0.35,5.60,218.33,951.80
2017-11-08 0957,-6.40,73.93,220.69,284.96,-3.14,1.01,0.00,2.22,0.35,5.30,199.00,951.80
2017-11-08 0958,-6.40,74.13,220.76,284.87,-3.04,0.91,0.00,2.22,0.35,7.50,199.67,951.80
2017-11-08 0959,-6.40,74.10,220.74,284.94,-2.71,1.07,0.03,2.22,0.35,5.10,200.33,951.77
2017-11-08 1000,-6.40,74.07,220.93,284.86,-2.95,0.89,0.00,2.25,0.35,4.00,204.67,951.73
2017-11-08 1001,-6.40,74.23,221.18,284.74,-3.01,0.95,0.03,2.23,0.35,4.70,200.33,951.77
2017-11-08 1002,-6.40,74.30,221.30,284.60,-3.08,0.91,0.03,2.24,0.35,5.30,192.00,951.70
2017-11-08 1003,-6.40,74.30,221.42,284.58,-3.01,0.93,-0.06,2.21,0.35,4.40,213.33,951.73
2017-11-08 1004,-6.40,74.47,221.59,284.63,-2.95,0.95,0.03,2.22,0.35,5.20,214.00,951.70
2017-11-08 1005,-6.40,74.57,221.83,284.55,-3.04,0.95,0.00,2.22,0.35,5.70,218.67,951.73
2017-11-08 1006,-6.40,74.90,222.15,284.62,-2.85,0.97,-0.03,2.21,0.35,5.00,222.00,951.73
2017-11-08 1007,-6.40,75.00,222.39,284.78,-2.70,0.97,0.00,2.24,0.35,5.90,206.67,951.77
2017-11-08 1008,-6.40,74.97,222.61,284.81,-2.70,1.01,0.00,2.24,0.35,6.90,200.33,951.70
2017-11-08 1009,-6.40,74.83,222.91,284.84,-2.48,1.12,0.00,2.23,0.35,5.60,207.00,951.67
2017-11-08 1010,-6.40,74.93,223.21,284.80,-2.79,0.91,0.00,2.22,0.35,5.10,220.33,951.73
2017-11-08 1011,-6.40,75.10,223.62,284.97,-2.60,1.01,-0.03,2.24,0.35,4.40,199.67,951.73
2017-11-08 1012,-6.40,75.33,223.93,284.87,-2.93,0.85,0.00,2.24,0.35,6.20,214.00,951.73
2017-11-08 1013,-6.40,75.70,224.06,285.16,-2.70,0.99,0.00,2.22,0.35,6.20,214.67,951.73
2017-11-08 1014,-6.40,75.57,224.49,284.97,-2.52,1.09,-0.03,2.20,0.35,6.40,213.67,951.73
2017-11-08 1015,-6.40,75.63,224.92,285.04,-2.62,1.07,0.03,2.24,0.35,3.00,214.00,951.73
2017-11-08 1016,-6.40,75.70,225.14,284.96,-2.99,0.93,0.00,2.22,0.35,3.30,214.00,951.73
2017-11-08 1017,-6.40,75.97,225.50,284.90,-3.08,0.91,-0.03,2.24,0.35,5.60,212.33,951.77
2017-11-08 1018,-6.40,76.13,225.56,285.10,-2.73,0.97,0.00,2.24,0.35,6.10,214.33,951.67
2017-11-08 1019,-6.30,76.37,225.72,285.19,-2.54,1.07,-0.03,2.22,0.35,6.70,217.33,951.77
2017-11-08 1020,-6.30,76.40,225.84,285.35,-2.44,1.18,0.00,2.23,0.35,5.60,203.00,951.67
2017-11-08 1021,-6.30,76.20,225.68,285.42,-2.68,1.09,0.00,2.21,0.35,4.80,193.33,951.63
2017-11-08 1022,-6.30,76.20,225.46,285.29,-2.68,0.99,0.00,2.23,0.35,5.20,209.00,951.70
2017-11-08 1023,-6.33,76.47,225.02,285.16,-2.93,0.87,0.03,2.22,0.35,6.10,204.33,951.60
2017-11-08 1024,-6.37,76.80,224.72,285.27,-2.71,0.91,-0.03,2.23,0.35,4.50,206.67,951.67
2017-11-08 1025,-6.30,76.77,224.51,285.16,-2.68,0.99,-0.06,2.22,0.35,5.70,207.33,951.67
2017-11-08 1026,-6.30,76.97,224.29,285.35,-2.71,0.99,0.06,2.21,0.35,8.30,222.00,951.63
2017-11-08 1027,-6.30,76.87,224.17,285.47,-2.58,1.05,0.00,2.20,0.35,4.00,207.33,951.70
2017-11-08 1028,-6.30,77.03,223.99,285.42,-2.93,0.89,-0.03,2.24,0.35,6.10,199.00,951.60
2017-11-08 1029,-6.30,77.10,223.95,285.59,-2.42,1.09,0.00,2.19,0.35,6.70,211.00,951.60
2017-11-08 1030,-6.30,77.07,224.03,285.48,-2.46,1.11,0.00,2.22,0.35,5.20,204.33,951.57
2017-11-08 1031,-6.30,76.87,224.11,285.33,-2.68,0.97,0.00,2.21,0.35,4.30,227.67,951.60
2017-11-08 1032,-6.30,77.07,224.20,285.27,-3.24,0.91,-0.03,2.20,0.35,3.70,198.33,951.60
2017-11-08 1033,-6.30,77.23,224.26,285.33,-3.12,0.83,0.00,2.22,0.35,5.60,208.33,951.60
2017-11-08 1034,-6.30,77.20,223.90,285.26,-2.95,0.87,-0.03,2.19,0.35,5.30,213.33,951.60
2017-11-08 1035,-6.30,77.33,224.33,285.34,-2.83,0.87,-0.03,2.22,0.35,4.30,194.33,951.63
2017-11-08 1036,-6.30,77.47,224.86,285.28,-2.81,0.91,0.06,2.22,0.35,4.20,213.33,951.60
2017-11-08 1037,-6.30,77.57,225.78,285.40,-2.83,0.89,-0.03,2.21,0.35,4.30,206.00,951.60
2017-11-08 1038,-6.30,77.67,226.10,285.40,-2.89,0.85,-0.03,2.20,0.35,5.70,203.00,951.57
2017-11-08 1039,-6.30,78.03,227.41,285.46,-2.60,0.93,0.00,2.21,0.35,7.40,215.67,951.57
2017-11-08 1040,-6.30,77.87,232.67,285.70,-2.19,1.12,0.00,2.21,0.35,5.90,217.00,951.60
2017-11-08 1041,-6.30,77.97,233.34,285.67,-2.19,0.93,0.00,2.23,0.35,6.20,204.33,951.60
2017-11-08 1042,-6.30,78.07,242.81,285.97,-1.94,0.91,0.00,2.23,0.35,6.10,228.67,951.67
2017-11-08 1043,-6.30,78.17,244.48,286.20,-1.69,0.91,0.00,2.22,0.35,4.70,223.00,951.63
2017-11-08 1044,-6.30,78.20,241.21,286.14,-1.75,0.85,0.00,2.21,0.35,3.40,211.00,951.70
2017-11-08 1045,-6.30,78.47,242.70,286.34,-1.86,0.70,-0.00,2.23,0.35,9.10,214.00,951.57
2017-11-08 1046,-6.27,78.40,244.33,286.53,-1.57,0.83,-0.03,2.20,0.35,6.90,213.33,951.57
2017-11-08 1047,-6.20,78.43,244.60,286.72,-1.42,0.91,0.06,2.20,0.35,6.40,209.00,951.60
2017-11-08 1048,-6.20,78.47,245.32,286.74,-1.67,0.74,0.00,2.21,0.35,5.60,188.33,951.60
2017-11-08 1049,-6.20,78.53,246.98,286.84,-1.65,0.70,0.00,2.20,0.35,5.30,201.67,951.53
2017-11-08 1050,-6.20,78.67,250.96,286.88,-1.59,0.58,0.00,2.21,0.35,6.00,227.33,951.57
2017-11-08 1051,-6.20,78.77,249.96,287.02,-1.47,0.64,0.00,2.23,0.35,4.70,236.67,951.57
2017-11-08 1052,-6.20,78.83,249.25,287.01,-1.53,0.60,0.03,2.20,0.35,5.10,233.33,951.57
2017-11-08 1053,-6.20,79.00,253.78,287.19,-1.49,0.56,0.00,2.22,0.35,6.10,223.33,951.60
2017-11-08 1054,-6.20,79.03,252.88,287.39,-1.38,0.58,0.00,2.19,0.35,4.80,206.67,951.57
2017-11-08 1055,-6.20,79.17,259.94,287.58,-1.26,0.39,-0.03,2.20,0.35,7.40,229.67,951.60
2017-11-08 1056,-6.20,79.20,258.17,287.71,-0.85,0.56,0.00,2.21,0.35,7.00,215.00,951.57
2017-11-08 1057,-6.10,79.17,263.61,287.91,-0.87,0.56,0.00,2.19,0.35,8.40,217.67,951.63
2017-11-08 1058,-6.10,79.10,264.95,288.01,-0.78,0.47,0.00,2.20,0.35,7.70,216.33,951.60
2017-11-08 1059,-6.10,79.23,263.40,288.08,-0.70,0.48,0.00,2.17,0.35,5.60,211.67,951.50
2017-11-08 1100,-6.10,79.37,258.63,288.03,-0.87,0.41,0.00,2.19,0.35,6.30,209.33,951.43
2017-11-08 1101,-6.10,79.50,251.58,288.00,-1.09,0.45,0.00,2.21,0.35,7.90,218.33,951.47
2017-11-08 1102,-6.10,79.50,266.35,288.36,-0.97,0.43,0.00,2.19,0.35,6.30,220.00,951.43
2017-11-08 1103,-6.10,79.53,260.15,288.32,-0.89,0.43,0.00,2.20,0.35,7.40,211.33,951.57
2017-11-08 1104,-6.10,79.63,265.68,288.38,-1.03,0.41,0.00,2.18,0.35,4.30,223.67,951.50
2017-11-08 1105,-6.10,79.70,272.01,288.58,-0.89,0.31,0.00,2.17,0.35,6.80,212.67,951.57
2017-11-08 1106,-6.10,79.73,267.64,288.58,-0.68,0.31,0.03,2.17,0.35,6.80,201.67,951.57
2017-11-08 1107,-6.03,79.80,263.07,288.61,-0.72,0.39,0.03,2.17,0.35,6.50,220.33,951.63
2017-11-08 1108,-6.00,79.83,269.43,288.81,-0.76,0.41,0.00,2.17,0.35,6.10,224.00,951.63
2017-11-08 1109,-6.00,79.77,270.26,288.90,-0.58,0.39,0.00,2.15,0.35,7.30,219.67,951.67
2017-11-08 1110,-6.00,79.60,271.47,289.04,-0.60,0.35,0.00,2.19,0.35,9.40,210.67,951.60
2017-11-08 1111,-6.00,79.73,276.22,289.26,-0.52,0.33,0.00,2.17,0.35,3.40,205.33,951.60
2017-11-08 1112,-6.00,79.87,275.73,289.25,-0.48,0.31,0.00,2.18,0.35,4.70,226.00,951.53
2017-11-08 1113,-6.00,79.60,278.33,289.36,-0.39,0.25,0.00,2.19,0.35,8.90,220.00,951.57
2017-11-08 1114,-5.93,79.67,279.10,289.52,-0.31,0.29,0.00,2.16,0.35,8.50,227.00,951.57
2017-11-08 1115,-5.90,79.73,276.91,289.50,-0.31,0.25,0.00,2.19,0.35,5.30,201.67,951.53
2017-11-08 1116,-5.90,79.80,276.54,289.55,-0.41,0.27,-0.03,2.19,0.35,4.80,213.67,951.57
2017-11-08 1117,-5.90,79.80,280.39,289.76,-0.41,0.19,0.00,2.19,0.35,6.50,224.67,951.57
2017-11-08 1118,-5.90,79.83,280.61,289.77,-0.37,0.19,0.00,2.18,0.35,9.00,225.67,951.53
2017-11-08 1119,-5.90,79.80,281.35,289.88,-0.23,0.27,0.00,2.16,0.35,5.10,198.33,951.53
2017-11-08 1120,-5.90,79.80,281.57,289.93,-0.29,0.17,0.00,2.18,0.35,6.70,212.00,951.53
2017-11-08 1121,-5.90,79.83,281.06,290.07,-0.17,0.21,0.03,2.18,0.35,7.90,215.00,951.50
2017-11-08 1122,-5.90,79.97,279.66,290.04,-0.27,0.17,-0.03,2.18,0.35,6.00,215.00,951.47
2017-11-08 1123,-5.83,80.10,281.04,290.15,-0.29,0.19,0.00,2.15,0.35,4.10,212.33,951.50
2017-11-08 1124,-5.83,80.13,282.29,290.23,-0.37,0.21,0.00,2.16,0.35,4.10,219.00,951.53
2017-11-08 1125,-5.80,80.20,281.51,290.30,-0.27,0.21,0.00,2.17,0.35,4.60,215.67,951.50
2017-11-08 1126,-5.80,80.20,283.08,290.36,-0.27,0.19,0.00,2.16,0.35,6.70,234.67,951.57
2017-11-08 1127,-5.80,80.10,282.78,290.40,-0.21,0.19,0.00,2.18,0.35,7.20,219.67,951.53
2017-11-08 1128,-5.80,80.03,282.34,290.46,-0.21,0.23,0.00,2.15,0.35,9.00,224.67,951.50
2017-11-08 1129,-5.80,79.80,281.65,290.46,-0.21,0.17,0.00,2.14,0.35,6.00,211.00,951.43
2017-11-08 1130,-5.80,79.80,281.13,290.57,-0.27,0.19,0.00,2.16,0.35,8.60,227.33,951.43
2017-11-08 1131,-5.80,79.93,281.23,290.64,-0.33,0.16,0.00,2.15,0.35,3.70,218.67,951.50
2017-11-08 1132,-5.80,80.00,282.91,290.67,-0.33,0.16,0.00,2.19,0.35,3.30,197.00,951.43
2017-11-08 1133,-5.80,80.10,283.42,290.79,-0.37,0.16,0.00,2.14,0.35,5.50,156.67,951.43
2017-11-08 1134,-5.80,80.00,281.32,290.66,-0.31,0.16,0.00,2.14,0.35,7.40,221.67,951.43
2017-11-08 1135,-5.80,79.87,281.65,290.69,-0.33,0.12,0.00,2.14,0.35,7.00,212.33,951.40
2017-11-08 1136,-5.80,80.00,283.14,290.79,-0.25,0.17,0.00,2.20,0.35,6.20,224.00,951.50
2017-11-08 1137,-5.70,79.97,282.92,290.81,-0.23,0.19,0.00,2.17,0.35,8.00,218.33,951.50
2017-11-08 1138,-5.70,79.80,283.63,290.86,-0.23,0.14,0.00,2.16,0.35,6.40,225.00,951.43
2017-11-08 1139,-5.70,79.77,284.09,290.90,-0.25,0.12,0.03,2.16,0.35,9.00,217.00,951.40
2017-11-08 1140,-5.70,79.67,283.46,290.90,-0.25,0.08,-0.03,2.16,0.35,7.80,231.00,951.47
2017-11-08 1141,-5.70,79.77,283.36,290.93,-0.23,0.14,-0.03,2.17,0.35,7.80,216.67,951.40
2017-11-08 1142,-5.70,79.70,283.53,290.93,-0.29,0.06,0.00,2.15,0.35,8.00,214.67,951.40
2017-11-08 1143,-5.70,79.80,283.76,291.04,-0.33,0.10,0.00,2.16,0.35,5.60,208.00,951.47
2017-11-08 1144,-5.70,79.77,283.95,290.93,-0.25,0.04,0.00,2.14,0.35,6.20,217.67,951.37
2017-11-08 1145,-5.70,79.80,283.85,291.02,-0.27,0.06,-0.06,2.14,0.35,7.10,215.33,951.37
2017-11-08 1146,-5.70,79.90,283.78,290.94,-0.31,0.10,0.00,2.18,0.35,7.10,224.33,951.30
2017-11-08 1147,-5.70,79.90,283.73,290.99,-0.33,0.10,0.00,2.14,0.35,8.20,221.67,951.30
2017-11-08 1148,-5.70,79.73,283.96,291.05,-0.23,0.12,0.00,2.15,0.35,7.30,213.67,951.33
2017-11-08 1149,-5.70,79.73,283.83,291.02,-0.23,0.06,0.00,2.18,0.35,6.20,225.00,951.30
2017-11-08 1150,-5.70,79.80,283.37,291.08,-0.25,0.14,0.00,2.14,0.35,7.10,238.67,951.27
2017-11-08 1151,-5.70,79.97,283.83,291.21,-0.23,0.14,0.00,2.15,0.35,4.70,217.67,951.33
2017-11-08 1152,-5.70,80.00,284.14,291.22,-0.27,0.16,-0.03,2.17,0.35,4.90,212.67,951.40
2017-11-08 1153,-5.70,80.10,284.14,291.28,-0.27,0.10,-0.03,2.16,0.35,6.70,222.67,951.40
2017-11-08 1154,-5.70,80.00,283.37,291.30,-0.21,0.14,0.00,2.15,0.35,6.40,216.00,951.37
2017-11-08 1155,-5.70,80.03,283.75,291.33,-0.25,0.12,0.00,2.16,0.35,6.10,207.00,951.33
2017-11-08 1156,-5.67,80.17,283.22,291.38,-0.25,0.12,0.00,2.16,0.35,5.20,217.33,951.33
2017-11-08 1157,-5.63,80.00,282.97,291.36,-0.27,0.14,0.00,2.14,0.35,9.10,214.00,951.40
2017-11-08 1158,-5.60,79.93,284.01,291.44,-0.21,0.16,-0.03,2.15,0.35,5.60,206.33,951.30
2017-11-08 1159,-5.60,79.97,283.72,291.38,-0.25,0.12,-0.03,2.13,0.35,6.80,233.33,951.33
2017-11-08 1200,-5.60,80.10,283.76,291.48,-0.27,0.12,0.00,2.14,0.35,3.90,201.33,951.27
2017-11-08 1201,-5.60,80.17,283.46,291.44,-0.29,0.14,0.00,2.15,0.35,4.20,218.67,951.27
2017-11-08 1202,-5.60,80.13,283.37,291.52,-0.35,0.12,0.00,2.16,0.35,5.30,219.67,951.23
2017-11-08 1203,-5.60,80.20,283.51,291.55,-0.33,0.14,0.00,2.15,0.35,3.10,210.67,951.27
2017-11-08 1204,-5.60,80.20,284.25,291.61,-0.33,0.14,0.00,2.11,0.35,4.90,247.00,951.23
2017-11-08 1205,-5.60,80.17,283.08,291.56,-0.31,0.12,-0.03,2.15,0.35,5.70,223.33,951.27
2017-11-08 1206,-5.60,80.20,282.08,291.57,-0.39,0.14,0.00,2.17,0.35,5.10,227.67,951.23
2017-11-08 1207,-5.60,80.17,283.54,291.58,-0.39,0.10,0.00,2.15,0.35,8.50,183.00,951.20
2017-11-08 1208,-5.60,80.10,283.81,291.59,-0.29,0.08,0.00,2.14,0.35,7.50,216.00,951.17
2017-11-08 1209,-5.60,80.17,283.49,291.60,-0.27,0.19,0.00,2.13,0.35,4.60,198.33,951.17
2017-11-08 1210,-5.60,80.20,283.92,291.64,-0.25,0.12,0.00,2.16,0.35,5.70,217.33,951.13
2017-11-08 1211,-5.60,80.10,283.38,291.62,-0.31,0.12,-0.06,2.15,0.35,9.30,212.00,951.03
2017-11-08 1212,-5.60,80.00,283.06,291.66,-0.31,0.16,0.06,2.14,0.35,5.60,216.33,951.07
2017-11-08 1213,-5.60,80.00,282.53,291.71,-0.29,0.10,0.00,2.13,0.35,6.10,200.67,951.07
2017-11-08 1214,-5.60,79.97,283.56,291.74,-0.35,0.14,0.00,2.15,0.35,5.40,200.67,951.07
2017-11-08 1215,-5.60,79.97,284.21,291.76,-0.31,0.14,0.00,2.15,0.35,6.20,195.33,951.00
2017-11-08 1216,-5.60,79.90,283.92,291.70,-0.25,0.06,0.03,2.12,0.35,6.50,210.33,951.03
2017-11-08 1217,-5.60,80.00,283.14,291.70,-0.31,0.08,0.06,2.16,0.35,5.40,196.33,951.07
2017-11-08 1218,-5.60,79.97,283.90,291.74,-0.37,0.10,0.03,2.16,0.35,9.00,209.00,951.07
2017-11-08 1219,-5.60,80.07,284.17,291.87,-0.29,0.08,0.06,2.16,0.35,5.80,204.00,951.07
2017-11-08 1220,-5.60,80.07,284.71,291.84,-0.27,0.10,0.03,2.13,0.35,7.00,215.33,951.07
2017-11-08 1221,-5.60,80.03,284.22,291.84,-0.19,0.14,0.08,2.14,0.35,5.60,211.33,951.10
2017-11-08 1222,-5.53,79.97,283.99,291.89,-0.25,0.14,0.08,2.15,0.35,9.70,219.00,951.13
2017-11-08 1223,-5.50,80.00,284.57,291.96,-0.17,0.19,0.08,2.13,0.35,8.80,237.33,951.03
2017-11-08 1224,-5.50,80.00,285.12,291.99,-0.08,0.16,0.11,2.14,0.35,8.30,216.67,951.10
2017-11-08 1225,-5.50,80.07,285.01,292.03,-0.08,0.17,0.11,2.14,0.35,6.80,218.67,951.13
2017-11-08 1226,-5.50,80.03,284.73,292.05,-0.16,0.19,0.17,2.15,0.35,6.60,220.33,951.13
2017-11-08 1227,-5.50,80.17,284.23,292.16,-0.10,0.17,0.22,2.13,0.35,3.90,173.00,951.20
2017-11-08 1228,-5.50,80.13,284.54,292.18,-0.14,0.17,0.22,2.17,0.35,6.10,216.33,951.17
2017-11-08 1229,-5.43,79.93,284.44,292.24,-0.06,0.23,0.30,2.13,0.35,8.90,221.33,951.27
2017-11-08 1230,-5.40,80.00,285.19,292.37,0.10,0.25,0.33,2.15,0.35,6.30,208.00,951.23
2017-11-08 1231,-5.40,79.90,285.19,292.34,0.10,0.23,0.36,2.14,0.35,6.50,228.67,951.20
2017-11-08 1232,-5.40,80.00,284.61,292.46,0.31,0.31,0.50,2.16,0.35,5.40,215.33,951.17
2017-11-08 1233,-5.40,79.93,283.34,292.40,0.58,0.29,0.61,2.17,0.35,7.00,215.33,951.23
2017-11-08 1234,-5.40,79.83,284.63,292.38,0.87,0.33,0.80,2.14,0.35,6.30,234.67,951.27
2017-11-08 1235,-5.40,79.50,285.50,292.56,1.09,0.39,0.80,2.14,0.35,9.80,219.67,951.13
2017-11-08 1236,-5.40,79.47,285.75,292.53,1.22,0.39,0.91,2.14,0.35,9.60,195.67,951.17
2017-11-08 1237,-5.40,79.53,285.57,292.66,1.63,0.45,1.16,2.15,0.35,5.70,231.33,951.23
2017-11-08 1238,-5.30,79.77,285.22,292.72,2.04,0.50,1.58,2.14,0.35,7.50,210.00,951.20
2017-11-08 1239,-5.30,79.67,285.38,292.69,2.17,0.54,1.80,2.13,0.35,6.90,220.00,951.20
2017-11-08 1240,-5.30,79.60,285.42,292.73,2.33,0.56,2.07,2.14,0.35,8.70,226.33,951.20
2017-11-08 1241,-5.30,79.73,285.37,292.78,2.52,0.64,2.41,2.14,0.35,6.40,247.00,951.10
2017-11-08 1242,-5.30,79.70,285.72,292.79,1.94,0.45,2.38,2.16,0.35,5.40,222.00,951.10
2017-11-08 1243,-5.30,79.60,285.85,292.79,1.71,0.47,2.43,2.13,0.35,8.20,241.00,951.07
2017-11-08 1244,-5.30,79.57,285.17,292.82,1.67,0.43,2.82,2.13,0.35,6.10,217.33,951.07
2017-11-08 1245,-5.30,79.63,284.87,292.94,1.63,0.39,3.24,2.14,0.35,5.20,228.00,951.10
2017-11-08 1246,-5.30,79.70,285.34,292.89,1.59,0.39,3.29,2.14,0.35,7.40,217.67,951.10
2017-11-08 1247,-5.30,79.73,284.93,292.95,1.57,0.48,3.82,2.12,0.35,5.10,213.33,951.10
2017-11-08 1248,-5.30,79.63,283.04,293.04,1.86,0.48,4.48,2.16,0.35,8.60,221.67,951.17
2017-11-08 1249,-5.23,79.47,284.85,292.98,2.00,0.50,4.59,2.12,0.35,8.80,212.33,951.10
2017-11-08 1250,-5.20,79.60,284.05,293.07,2.15,0.52,5.09,2.14,0.35,8.00,217.00,951.03
2017-11-08 1251,-5.20,79.67,283.64,293.08,2.60,0.62,5.67,2.15,0.35,6.80,225.00,951.10
2017-11-08 1252,-5.20,79.63,283.30,293.17,3.24,0.70,6.50,2.14,0.35,8.40,220.00,951.07
2017-11-08 1253,-5.20,79.67,285.46,293.13,3.18,0.70,6.22,2.14,0.35,4.60,209.67,951.07
2017-11-08 1254,-5.20,79.80,284.83,293.21,3.45,0.74,7.03,2.12,0.35,5.40,219.67,951.10
2017-11-08 1255,-5.20,79.80,284.56,293.29,3.97,0.83,7.77,2.13,0.35,7.50,221.67,951.17
2017-11-08 1256,-5.20,79.87,282.54,293.36,4.50,0.95,8.82,2.13,0.35,4.80,220.33,951.20
2017-11-08 1257,-5.20,79.80,281.04,293.30,5.37,1.07,10.57,2.13,0.35,8.70,226.00,951.20
2017-11-08 1258,-5.20,79.70,278.09,293.31,6.90,1.32,12.89,2.13,0.35,6.50,201.33,951.10
2017-11-08 1259,-5.20,79.43,281.85,293.43,7.13,1.34,12.72,2.13,0.35,6.50,228.33,951.13
2017-11-08 1300,-5.20,79.37,284.63,293.53,6.79,1.24,12.34,2.15,0.35,5.80,207.67,951.07
2017-11-08 1301,-5.10,79.33,283.65,293.58,7.39,1.36,13.69,2.12,0.35,7.30,224.00,951.03
2017-11-08 1302,-5.10,79.47,282.17,293.49,8.24,1.51,14.74,2.12,0.35,5.50,220.67,951.07
2017-11-08 1303,-5.10,79.40,283.07,293.65,8.74,1.61,16.49,2.13,0.35,7.10,212.33,951.00
2017-11-08 1304,-5.10,79.40,280.50,293.59,10.55,1.82,18.78,2.11,0.35,6.30,220.67,951.13
2017-11-08 1305,-5.10,79.40,284.92,293.65,10.02,1.78,17.26,2.13,0.35,6.20,218.67,951.10
2017-11-08 1306,-5.10,79.07,285.80,293.80,9.58,1.67,16.98,2.12,0.35,7.70,216.67,951.07
2017-11-08 1307,-5.10,79.13,285.59,293.84,9.44,1.65,17.65,2.12,0.35,5.40,217.33,951.10
2017-11-08 1308,-5.10,79.27,282.44,293.77,10.92,1.78,19.83,2.12,0.35,4.40,204.33,951.27
2017-11-08 1309,-5.10,79.17,285.74,293.96,9.38,1.65,17.45,2.12,0.35,8.30,235.00,951.30
2017-11-08 1310,-5.00,79.17,285.75,294.02,9.67,1.73,17.95,2.14,0.35,6.40,212.67,951.40
2017-11-08 1311,-5.00,78.93,283.31,294.02,9.85,1.69,19.89,2.13,0.35,9.90,211.33,951.30
2017-11-08 1312,-5.00,78.90,279.79,293.85,11.57,1.90,23.40,2.14,0.35,7.00,208.33,951.23
2017-11-08 1313,-5.00,79.17,280.36,293.98,13.63,2.27,25.81,2.13,0.35,5.70,215.67,951.17
2017-11-08 1314,-5.00,79.30,281.46,294.02,13.84,2.29,26.53,2.13,0.35,5.40,235.00,951.17
2017-11-08 1315,-5.00,79.27,284.11,294.21,14.50,2.38,24.48,2.13,0.35,6.60,197.67,951.23
2017-11-08 1316,-5.00,79.10,285.16,294.26,12.10,2.04,23.37,2.11,0.35,8.40,224.33,951.33
2017-11-08 1317,-5.00,79.10,284.98,294.29,12.84,2.15,24.01,2.12,0.35,6.20,217.33,951.30
2017-11-08 1318,-4.97,79.07,279.17,294.24,12.47,2.04,25.03,2.11,0.35,8.90,211.67,951.20
2017-11-08 1319,-4.90,79.03,283.10,294.32,12.95,2.11,25.67,2.13,0.35,7.10,209.33,951.27
2017-11-08 1320,-4.90,78.90,282.29,294.27,13.44,2.19,26.86,2.10,0.35,6.60,223.00,951.23
2017-11-08 1321,-4.90,78.73,283.72,294.39,13.18,2.09,25.89,2.12,0.35,6.30,227.00,951.30
2017-11-08 1322,-4.90,78.67,282.39,294.38,12.80,2.06,25.70,2.13,0.35,5.50,212.67,951.33
2017-11-08 1323,-4.90,78.83,284.07,294.46,12.85,2.02,26.19,2.11,0.35,6.60,224.67,951.40
2017-11-08 1324,-4.90,78.83,282.69,294.49,12.97,2.04,26.19,2.15,0.35,7.00,203.00,951.33
2017-11-08 1325,-4.90,78.77,284.02,294.58,12.45,1.98,24.31,2.12,0.35,6.90,219.67,951.40
2017-11-08 1326,-4.90,78.67,285.94,294.65,11.13,1.74,23.18,2.12,0.35,6.50,234.33,951.47
2017-11-08 1327,-4.90,78.73,286.09,294.69,11.52,1.82,23.62,2.12,0.35,6.10,224.67,951.43
2017-11-08 1328,-4.90,78.63,287.25,294.66,10.59,1.71,21.85,2.10,0.35,7.20,234.00,951.50
2017-11-08 1329,-4.80,78.77,286.81,294.80,11.03,1.76,24.28,2.13,0.35,5.20,241.33,951.40
2017-11-08 1330,-4.80,78.93,285.64,294.89,13.26,2.07,27.36,2.13,0.35,4.70,225.67,951.43
2017-11-08 1331,-4.80,78.80,287.06,294.97,11.77,1.86,24.53,2.12,0.35,8.40,224.33,951.50
2017-11-08 1332,-4.80,78.60,287.03,295.00,11.34,1.80,23.62,2.13,0.35,6.30,206.33,951.40
2017-11-08 1333,-4.80,78.53,287.39,295.00,11.24,1.78,23.95,2.12,0.35,6.50,227.00,951.43
2017-11-08 1334,-4.80,78.37,287.45,295.03,12.18,1.84,25.89,2.11,0.35,6.90,228.00,951.50
2017-11-08 1335,-4.80,78.30,286.85,295.08,13.63,2.13,29.35,2.11,0.35,5.00,226.33,951.50
2017-11-08 1336,-4.80,78.17,287.04,294.99,13.86,2.11,28.38,2.11,0.35,5.20,209.00,951.47
2017-11-08 1337,-4.80,78.27,287.40,295.05,12.82,1.98,26.33,2.12,0.35,5.50,153.67,951.50
2017-11-08 1338,-4.80,78.37,287.33,295.14,12.66,1.94,28.68,2.10,0.35,4.70,231.67,951.53
2017-11-08 1339,-4.80,78.43,286.85,295.25,15.05,2.35,30.90,2.11,0.35,7.00,215.33,951.53
2017-11-08 1340,-4.80,78.40,286.81,295.29,16.00,2.50,34.82,2.11,0.35,5.00,239.33,951.50
2017-11-08 1341,-4.73,78.30,286.78,295.30,16.79,2.64,34.44,2.11,0.35,7.40,236.33,951.53
2017-11-08 1342,-4.70,78.03,286.05,295.31,17.39,2.66,37.20,2.11,0.35,7.60,231.33,951.57
2017-11-08 1343,-4.70,78.50,285.49,295.34,19.89,3.04,42.79,2.13,0.35,6.90,223.67,951.60
2017-11-08 1344,-4.70,78.73,285.36,295.47,22.12,3.47,47.85,2.12,0.35,4.50,227.33,951.60
2017-11-08 1345,-4.70,78.27,285.07,295.57,23.96,3.76,47.60,2.11,0.35,6.50,203.33,951.53
2017-11-08 1346,-4.70,77.73,286.77,295.55,20.32,3.12,42.68,2.13,0.35,7.80,210.67,951.47
2017-11-08 1347,-4.70,77.90,286.58,295.55,21.97,3.33,47.27,2.11,0.35,7.60,217.67,951.53
2017-11-08 1348,-4.70,78.03,286.07,295.59,24.68,3.68,53.77,2.12,0.35,5.80,228.33,951.57
2017-11-08 1349,-4.70,78.07,285.12,295.64,28.91,4.38,58.83,2.10,0.35,2.90,199.67,951.50
2017-11-08 1350,-4.70,78.03,287.06,295.65,25.69,3.90,53.33,2.11,0.35,6.60,218.67,951.50
2017-11-08 1351,-4.70,77.77,287.46,295.68,25.88,3.94,53.08,2.10,0.35,7.20,216.00,951.43
2017-11-08 1352,-4.70,77.70,287.68,295.83,27.05,4.11,58.25,2.11,0.35,8.50,218.67,951.47
2017-11-08 1353,-4.70,77.43,287.06,295.79,30.69,4.67,63.26,2.13,0.35,6.70,225.00,951.47
2017-11-08 1354,-4.70,77.13,287.15,295.85,31.19,4.73,64.64,2.11,0.35,9.20,225.33,951.47
2017-11-08 1355,-4.70,77.20,287.23,295.82,31.80,4.83,64.20,2.11,0.35,7.50,227.33,951.43
2017-11-08 1356,-4.60,77.53,287.51,295.97,35.60,5.51,71.03,2.09,0.35,6.40,226.33,951.53
2017-11-08 1357,-4.60,77.30,288.42,296.14,36.47,5.72,68.32,2.12,0.35,6.10,234.33,951.47
2017-11-08 1358,-4.60,77.13,288.56,296.18,33.89,5.20,70.31,2.13,0.35,7.50,219.67,951.47
2017-11-08 1359,-4.60,77.13,287.42,296.11,43.87,6.79,91.38,2.10,0.35,7.60,220.33,951.43
2017-11-08 1400,-4.60,77.30,285.35,296.28,61.65,9.62,121.34,2.13,0.35,8.00,227.33,951.47
2017-11-08 1401,-4.60,76.87,284.47,296.35,73.28,11.46,134.75,2.10,0.35,6.20,220.33,951.47
2017-11-08 1402,-4.60,76.97,286.67,296.45,62.35,9.71,108.78,2.10,0.35,6.40,228.33,951.57
2017-11-08 1403,-4.60,76.97,287.26,296.52,44.57,6.80,83.25,2.12,0.35,5.90,218.67,951.53
2017-11-08 1404,-4.53,77.10,287.60,296.58,38.12,5.76,74.57,2.11,0.35,4.80,162.67,951.53
2017-11-08 1405,-4.50,77.10,286.65,296.59,42.92,6.55,90.33,2.11,0.35,5.30,220.33,951.57
2017-11-08 1406,-4.50,76.97,286.13,296.70,54.96,8.41,107.07,2.13,0.35,7.30,225.67,951.57
2017-11-08 1407,-4.50,77.00,287.58,296.65,51.71,7.93,104.44,2.10,0.35,4.80,217.33,951.53
2017-11-08 1408,-4.50,77.03,287.11,296.87,55.06,8.39,108.25,2.14,0.35,3.90,214.33,951.53
2017-11-08 1409,-4.50,76.70,285.84,296.93,57.83,8.76,116.30,2.09,0.35,4.60,218.67,951.57
2017-11-08 1410,-4.50,76.77,285.22,296.98,62.39,9.58,121.09,2.11,0.35,6.40,230.33,951.67
2017-11-08 1411,-4.50,76.77,286.83,297.11,64.91,10.00,125.04,2.11,0.35,5.30,231.33,951.63
2017-11-08 1412,-4.50,76.37,288.03,297.13,67.66,10.49,130.57,2.10,0.35,6.10,212.67,951.70
2017-11-08 1413,-4.50,76.30,285.17,297.14,68.01,10.39,135.22,2.11,0.35,6.30,226.33,951.67
2017-11-08 1414,-4.50,76.50,285.52,297.26,76.23,11.67,142.61,2.13,0.35,5.50,245.33,951.73
2017-11-08 1415,-4.43,76.60,288.35,297.37,63.03,9.67,119.04,2.11,0.35,5.50,216.33,951.73
2017-11-08 1416,-4.40,76.37,288.00,297.52,64.83,10.06,127.97,2.11,0.35,6.10,220.67,951.77
2017-11-08 1417,-4.40,76.13,288.45,297.53,65.47,10.08,123.19,2.12,0.35,6.20,212.67,951.77
2017-11-08 1418,-4.40,76.13,288.75,297.51,65.82,10.14,129.03,2.10,0.35,6.70,226.00,951.83
2017-11-08 1419,-4.40,76.20,285.84,297.59,70.47,10.68,143.74,2.09,0.35,4.00,212.33,951.77
2017-11-08 1420,-4.40,75.87,282.46,297.54,82.65,12.49,170.23,2.11,0.35,6.30,220.67,951.77
2017-11-08 1421,-4.40,75.53,283.83,297.68,94.78,14.48,185.83,2.14,0.35,6.00,217.00,951.73
2017-11-08 1422,-4.40,75.67,285.06,297.75,93.89,14.31,173.75,2.10,0.35,5.10,212.00,951.70
2017-11-08 1423,-4.40,75.43,287.87,297.79,83.85,12.76,157.95,2.11,0.35,3.80,237.33,951.70
2017-11-08 1424,-4.40,75.13,288.67,297.97,84.02,12.83,169.18,2.10,0.35,8.30,225.67,951.77
2017-11-08 1425,-4.40,75.00,287.64,298.08,111.77,17.24,223.67,2.10,0.35,6.90,220.67,951.73
2017-11-08 1426,-4.40,75.03,288.69,298.15,107.17,16.54,185.94,2.12,0.35,4.80,241.33,951.67
2017-11-08 1427,-4.40,75.27,288.16,298.10,82.47,12.52,165.92,2.12,0.35,5.50,232.00,951.70
2017-11-08 1428,-4.40,75.53,287.39,298.28,98.12,14.93,190.67,2.08,0.35,5.10,224.67,951.60
2017-11-08 1429,-4.30,75.67,288.19,298.36,96.74,14.81,182.54,2.11,0.35,4.50,228.33,951.67
2017-11-08 1430,-4.30,75.60,287.52,298.48,93.14,14.15,188.32,2.12,0.35,2.70,208.67,951.60
2017-11-08 1431,-4.30,75.63,285.74,298.73,107.87,16.52,210.56,2.13,0.35,4.20,219.33,951.67
2017-11-08 1432,-4.27,75.37,281.53,298.70,104.42,15.86,203.06,2.13,0.35,4.50,225.00,951.70
2017-11-08 1433,-4.20,74.43,281.49,298.70,113.34,17.33,218.08,2.10,0.35,5.90,210.67,951.60
2017-11-08 1434,-4.20,73.90,286.37,298.84,107.17,16.48,193.46,2.10,0.35,9.10,248.00,951.77
2017-11-08 1435,-4.20,73.50,288.22,298.65,79.99,12.08,144.23,2.10,0.35,7.30,206.67,951.70
2017-11-08 1436,-4.20,73.97,288.75,298.63,64.00,9.58,126.04,2.12,0.35,4.50,230.00,951.80
2017-11-08 1437,-4.20,73.93,288.22,298.62,68.63,10.33,141.75,2.10,0.35,5.00,246.67,951.80
2017-11-08 1438,-4.20,73.90,287.63,298.71,76.23,11.54,148.88,2.11,0.35,5.50,215.00,951.70
2017-11-08 1439,-4.20,74.00,287.02,298.58,68.22,10.22,133.67,2.09,0.35,5.10,224.00,951.80
2017-11-08 1440,-4.20,74.27,286.90,298.77,61.20,9.13,119.51,2.10,0.35,5.50,220.33,951.70
2017-11-08 1441,-4.20,73.63,286.76,298.69,55.93,8.36,115.50,2.11,0.35,4.80,217.00,951.70
2017-11-08 1442,-4.20,73.63,287.08,298.62,56.24,8.36,112.62,2.09,0.35,5.50,227.33,951.70
2017-11-08 1443,-4.20,73.30,288.28,298.65,52.38,7.77,103.66,2.09,0.35,8.00,234.33,951.67
2017-11-08 1444,-4.20,73.33,288.02,298.43,51.82,7.62,112.79,2.11,0.35,5.00,220.00,951.67
2017-11-08 1445,-4.20,73.17,286.12,298.64,66.28,9.89,141.03,2.12,0.35,6.30,232.67,951.70
2017-11-08 1446,-4.17,72.97,284.43,298.67,74.13,11.09,150.84,2.12,0.35,4.50,232.00,951.63
2017-11-08 1447,-4.17,71.67,284.52,298.55,73.90,11.03,147.91,2.11,0.35,7.90,225.00,951.57
2017-11-08 1448,-4.20,71.90,284.78,298.53,71.21,10.59,142.77,2.11,0.35,8.10,221.67,951.53
2017-11-08 1449,-4.20,72.07,286.77,298.53,64.46,9.50,127.64,2.09,0.35,6.30,212.67,951.53
2017-11-08 1450,-4.20,72.27,287.61,298.40,59.40,8.82,122.19,2.10,0.35,6.70,227.00,951.67
2017-11-08 1451,-4.20,72.53,286.92,298.49,65.29,9.64,140.64,2.12,0.35,6.80,226.67,951.67
2017-11-08 1452,-4.20,72.33,285.72,298.58,78.65,11.83,161.85,2.11,0.35,9.10,219.00,951.60
2017-11-08 1453,-4.20,72.07,286.65,298.57,83.79,12.58,166.55,2.12,0.35,6.00,222.67,951.57
2017-11-08 1454,-4.20,72.23,287.47,298.72,82.64,12.45,163.34,2.11,0.35,6.30,230.33,951.57
2017-11-08 1455,-4.20,72.37,287.82,298.72,73.96,11.17,146.47,2.11,0.35,6.50,233.00,951.63
2017-11-08 1456,-4.20,72.30,285.58,298.73,78.13,11.71,167.30,2.11,0.35,6.70,230.00,951.67
2017-11-08 1457,-4.20,71.67,278.73,298.60,100.81,15.24,208.78,2.09,0.35,8.10,238.67,951.67
2017-11-08 1458,-4.13,72.00,279.62,298.75,120.18,18.20,235.47,2.11,0.35,7.30,227.00,951.70
2017-11-08 1459,-4.10,71.83,286.86,299.01,114.42,17.51,211.72,2.11,0.35,6.10,251.00,951.63
2017-11-08 1500,-4.10,71.80,288.48,299.18,101.90,15.59,197.14,2.11,0.35,6.40,227.00,951.70
2017-11-08 1501,-4.10,71.67,288.75,299.33,95.83,14.66,183.62,2.11,0.35,6.00,234.00,951.63
2017-11-08 1502,-4.10,71.83,288.68,299.25,84.31,12.76,163.48,2.11,0.35,5.20,232.33,951.63
2017-11-08 1503,-4.10,71.80,285.92,299.26,86.13,12.95,177.12,2.09,0.35,8.40,254.00,951.63
2017-11-08 1504,-4.10,71.67,284.96,299.30,104.47,15.74,206.79,2.08,0.35,7.00,244.67,951.53
2017-11-08 1505,-4.10,71.63,287.75,299.39,100.93,15.24,188.90,2.12,0.35,4.50,222.00,951.53
2017-11-08 1506,-4.07,72.07,288.58,299.60,84.76,12.81,166.60,2.10,0.35,6.10,222.33,951.60
2017-11-08 1507,-4.00,72.37,288.54,299.66,83.54,12.64,168.07,2.12,0.35,3.20,234.67,951.60
2017-11-08 1508,-4.00,72.07,288.54,299.76,81.50,12.31,161.43,2.11,0.35,4.60,228.00,951.63
2017-11-08 1509,-4.00,71.20,288.36,299.47,80.14,12.12,160.19,2.11,0.35,8.70,222.33,951.63
2017-11-08 1510,-4.00,71.00,288.40,299.38,69.93,10.33,140.91,2.10,0.35,5.50,224.00,951.57
2017-11-08 1511,-4.00,70.87,287.69,299.28,75.28,11.17,160.60,2.11,0.35,8.20,216.67,951.70
2017-11-08 1512,-4.00,71.50,287.20,299.32,84.72,12.54,169.90,2.11,0.35,6.60,237.67,951.60
2017-11-08 1513,-4.00,71.33,287.79,299.43,78.38,11.73,154.24,2.12,0.35,4.30,229.33,951.60
2017-11-08 1514,-4.00,71.20,287.92,299.46,75.66,11.24,156.40,2.11,0.35,5.80,234.00,951.53
2017-11-08 1515,-4.00,71.27,287.41,299.47,81.09,12.10,167.35,2.12,0.35,5.30,214.00,951.57
2017-11-08 1516,-4.00,71.13,286.57,299.55,88.79,13.38,182.31,2.11,0.35,6.00,221.00,951.50
2017-11-08 1517,-4.00,70.93,286.44,299.56,93.58,14.00,190.36,2.10,0.35,7.20,225.33,951.50
2017-11-08 1518,-4.00,70.60,286.03,299.52,91.50,13.65,182.92,2.10,0.35,6.50,233.33,951.50
2017-11-08 1519,-4.00,70.53,286.64,299.33,88.03,13.10,174.96,2.08,0.35,8.00,236.00,951.53
2017-11-08 1520,-4.00,70.50,287.80,299.40,88.71,12.91,174.54,2.10,0.35,6.90,224.67,951.50
2017-11-08 1521,-4.00,70.40,287.77,299.41,98.81,14.73,205.24,2.09,0.35,7.90,219.67,951.53
2017-11-08 1522,-4.00,70.43,286.96,299.41,111.25,16.63,222.58,2.12,0.35,7.00,230.67,951.50
2017-11-08 1523,-4.00,70.63,285.83,299.74,115.58,17.41,231.73,2.11,0.35,3.90,207.67,951.50
2017-11-08 1524,-4.00,70.20,285.75,299.88,117.55,17.85,232.59,2.12,0.35,9.90,226.67,951.57
2017-11-08 1525,-4.00,69.60,285.43,299.90,118.76,17.91,236.85,2.12,0.35,8.90,217.33,951.50
2017-11-08 1526,-4.00,68.83,283.24,299.78,121.33,18.30,244.40,2.11,0.35,6.10,199.00,951.40
2017-11-08 1527,-4.00,69.70,278.98,299.86,129.15,19.33,256.35,2.11,0.35,5.60,258.67,951.50
2017-11-08 1528,-3.93,69.93,279.48,300.02,129.75,19.48,254.00,2.11,0.35,6.10,231.33,951.53
2017-11-08 1529,-3.90,69.87,283.71,300.15,129.17,19.50,255.19,2.10,0.35,6.30,223.33,951.57
2017-11-08 1530,-3.90,69.67,286.82,300.33,136.47,20.72,269.90,2.08,0.35,7.00,235.67,951.53
2017-11-08 1531,-3.90,69.73,288.45,300.52,139.38,21.09,268.82,2.11,0.35,5.70,211.00,951.47
2017-11-08 1532,-3.90,69.73,288.89,300.71,134.46,20.39,266.42,2.11,0.35,6.20,228.00,951.57
2017-11-08 1533,-3.90,69.87,289.00,300.88,149.50,22.86,297.58,2.11,0.35,4.70,246.67,951.60
2017-11-08 1534,-3.90,69.73,289.18,301.04,148.55,22.68,285.28,2.08,0.35,7.40,235.33,951.53
2017-11-08 1535,-3.87,70.07,288.49,300.99,136.26,20.53,270.23,2.10,0.35,5.90,198.33,951.50
2017-11-08 1536,-3.80,69.80,285.01,301.03,154.31,23.17,320.70,2.11,0.35,5.40,229.00,951.50
2017-11-08 1537,-3.80,69.23,283.85,301.33,189.88,28.71,375.13,2.11,0.35,6.00,254.33,951.57
2017-11-08 1538,-3.80,68.90,285.68,301.32,202.94,30.69,386.22,2.13,0.35,6.60,230.67,951.50
2017-11-08 1539,-3.80,69.33,288.34,301.63,176.27,26.62,327.62,2.10,0.35,4.70,218.00,951.50
2017-11-08 1540,-3.80,69.40,288.37,301.72,152.62,22.97,287.71,2.14,0.35,5.60,218.67,951.50
2017-11-08 1541,-3.80,69.37,289.12,301.70,142.83,21.38,275.70,2.11,0.35,2.30,208.67,951.47
2017-11-08 1542,-3.80,69.50,289.13,301.77,145.02,21.79,290.86,2.11,0.35,4.00,218.67,951.50
2017-11-08 1543,-3.80,68.87,287.48,301.70,162.37,24.46,328.67,2.10,0.35,7.20,220.00,951.50
2017-11-08 1544,-3.70,69.20,284.03,301.79,176.58,26.36,346.14,2.10,0.35,5.20,221.00,951.50
2017-11-08 1545,-3.70,69.27,283.96,301.90,161.52,24.08,302.28,2.10,0.35,5.00,210.00,951.50
2017-11-08 1546,-3.70,69.57,287.23,302.00,127.07,18.86,238.53,2.10,0.35,3.80,227.33,951.57
2017-11-08 1547,-3.67,69.50,289.41,302.07,104.47,15.53,199.95,2.11,0.35,3.20,223.33,951.60
2017-11-08 1548,-3.60,69.10,290.21,301.82,89.91,13.36,178.44,2.12,0.35,4.80,215.00,951.50
2017-11-08 1549,-3.60,69.10,290.09,301.68,88.11,13.03,183.06,2.10,0.35,5.10,221.67,951.50
2017-11-08 1550,-3.67,69.27,289.30,301.67,97.70,14.35,200.95,2.12,0.35,4.40,234.67,951.50
2017-11-08 1551,-3.67,69.37,288.89,301.76,108.71,16.11,220.14,2.11,0.35,4.90,234.67,951.50
2017-11-08 1552,-3.60,69.27,288.59,301.73,110.94,16.48,220.09,2.10,0.35,5.50,239.33,951.50
2017-11-08 1553,-3.60,69.40,289.56,301.86,101.23,14.98,196.44,2.12,0.35,4.30,166.33,951.47
2017-11-08 1554,-3.60,69.10,290.10,301.75,89.21,13.22,176.97,2.10,0.35,5.30,208.67,951.50
2017-11-08 1555,-3.60,69.07,289.99,301.62,85.12,12.48,176.91,2.13,0.35,5.80,215.00,951.53
2017-11-08 1556,-3.60,69.40,288.97,301.66,96.40,14.05,205.76,2.12,0.35,2.90,225.00,951.63
2017-11-08 1557,-3.60,69.63,286.98,301.82,112.42,16.71,233.72,2.10,0.35,4.90,221.67,951.70
2017-11-08 1558,-3.60,69.20,285.44,301.68,116.49,17.31,230.12,2.12,0.35,4.20,146.67,951.73
2017-11-08 1559,-3.60,68.47,287.16,301.63,107.03,15.68,209.60,2.13,0.35,0.00,0.00,951.70
2017-11-08 1600,-3.70,68.43,288.28,301.54,100.32,14.66,198.98,2.12,0.35,0.00,0.00,951.67
2017-11-08 1601,-3.70,68.60,287.89,301.53,95.74,14.05,192.26,2.12,0.35,5.10,69.33,951.70
2017-11-08 1602,-3.70,68.53,287.79,301.54,98.17,14.40,201.80,2.13,0.35,0.00,0.00,951.70
2017-11-08 1603,-3.70,69.03,287.66,301.77,106.06,15.68,211.84,2.11,0.35,0.00,0.00,951.70
2017-11-08 1604,-3.63,68.80,289.00,301.84,102.43,15.29,202.55,2.10,0.35,3.00,159.67,951.67
2017-11-08 1605,-3.60,68.30,289.83,301.92,103.23,15.43,211.34,2.11,0.35,0.00,0.00,951.63
2017-11-08 1606,-3.63,68.30,290.00,301.67,107.47,16.01,215.46,2.09,0.35,0.00,0.00,951.73
2017-11-08 1607,-3.70,68.20,290.02,301.48,103.32,15.33,206.72,2.10,0.35,5.80,74.33,951.73
2017-11-08 1608,-3.70,69.00,289.95,301.43,99.87,14.60,200.58,2.13,0.35,5.80,75.00,951.73
2017-11-08 1609,-3.70,69.20,289.84,301.42,94.89,14.03,190.02,2.08,0.35,4.50,76.67,951.73
2017-11-08 1610,-3.70,69.30,289.99,301.48,92.12,13.55,185.82,2.10,0.35,2.30,74.67,951.73
2017-11-08 1611,-3.67,68.77,290.13,301.49,92.45,13.84,190.77,2.11,0.35,0.00,0.00,951.73
2017-11-08 1612,-3.60,68.67,290.23,301.44,102.06,15.45,216.35,2.11,0.35,0.00,0.00,951.73
2017-11-08 1613,-3.60,68.87,290.37,301.62,114.74,17.37,235.13,2.13,0.35,8.00,70.33,951.70
2017-11-08 1614,-3.60,68.97,290.30,301.69,117.53,17.78,237.14,2.11,0.35,0.00,0.00,951.73
2017-11-08 1615,-3.60,68.43,290.31,301.79,122.63,18.45,252.38,2.11,0.35,0.00,0.00,951.70
2017-11-08 1616,-3.60,68.00,290.22,301.80,136.95,20.61,283.83,2.09,0.35,0.00,0.00,951.70
2017-11-08 1617,-3.60,68.13,290.39,301.88,155.78,23.47,318.03,2.12,0.35,0.00,0.00,951.67
2017-11-08 1618,-3.60,67.80,290.46,302.06,168.32,25.57,341.85,2.10,0.35,0.00,0.00,951.70
2017-11-08 1619,-3.60,67.93,290.26,302.05,185.12,27.99,378.43,2.12,0.35,6.70,142.00,951.73
2017-11-08 1620,-3.60,67.53,292.87,302.84,303.99,45.28,538.47,2.09,0.35,0.00,0.00,951.67
2017-11-08 1621,-3.60,67.70,290.78,302.71,203.66,29.58,345.03,2.11,0.35,4.80,79.00,951.63
2017-11-08 1622,-3.60,67.50,289.76,302.63,162.39,23.96,325.58,2.13,0.35,0.00,0.00,951.70
2017-11-08 1623,-3.60,67.63,289.86,302.75,171.75,25.39,349.23,2.11,0.35,0.00,0.00,951.67
2017-11-08 1624,-3.57,67.50,289.61,302.91,184.79,27.70,373.62,2.10,0.35,5.90,75.33,951.70
2017-11-08 1625,-3.50,67.23,289.07,302.96,196.29,29.43,387.17,2.11,0.35,5.70,67.67,951.57
2017-11-08 1626,-3.50,67.30,289.02,303.28,191.40,28.55,375.67,2.11,0.35,1.30,69.67,951.63
2017-11-08 1627,-3.50,67.40,289.14,303.30,187.49,27.93,370.22,2.12,0.35,5.30,62.33,951.67
2017-11-08 1628,-3.50,66.83,286.59,303.06,189.44,28.05,379.65,2.12,0.35,7.30,137.33,951.67
2017-11-08 1629,-3.50,67.27,281.97,302.98,199.02,29.19,395.38,2.11,0.35,0.00,0.00,951.67
2017-11-08 1630,-3.50,67.33,284.46,303.27,202.64,29.97,398.70,2.11,0.35,5.70,82.33,951.63
2017-11-08 1631,-3.50,67.30,288.76,303.47,195.12,28.61,376.82,2.13,0.35,1.40,70.00,951.60
2017-11-08 1632,-3.50,67.30,289.97,303.42,144.32,21.30,268.42,2.13,0.35,4.00,138.67,951.67
2017-11-08 1633,-3.47,67.17,290.28,303.16,112.16,16.40,221.71,2.11,0.35,5.20,172.00,951.67
2017-11-08 1634,-3.40,67.27,289.99,302.87,105.97,15.47,217.75,2.08,0.35,6.90,142.67,951.57
2017-11-08 1635,-3.40,67.53,288.31,302.85,113.07,16.44,234.71,2.13,0.35,5.00,138.33,951.60
2017-11-08 1636,-3.40,67.80,286.90,302.86,118.21,17.31,239.08,2.13,0.35,4.90,151.67,951.60
2017-11-08 1637,-3.40,67.57,287.85,302.89,118.50,17.47,232.16,2.09,0.35,5.90,142.67,951.63
2017-11-08 1638,-3.40,67.00,288.99,302.83,116.32,17.04,237.11,2.12,0.35,0.00,0.00,951.60
2017-11-08 1639,-3.47,66.90,287.12,302.77,138.31,20.39,290.18,2.11,0.35,0.00,0.00,951.60
2017-11-08 1640,-3.50,66.57,286.43,302.88,177.42,26.40,362.47,2.14,0.35,0.00,0.00,951.57
2017-11-08 1641,-3.43,66.13,288.38,303.08,200.41,29.97,398.78,2.12,0.35,7.50,143.00,951.57
2017-11-08 1642,-3.40,65.63,288.62,303.26,222.98,33.52,489.35,2.09,0.35,8.00,75.67,951.60
2017-11-08 1643,-3.40,65.40,288.99,303.91,305.13,47.45,563.55,2.12,0.35,7.10,155.00,951.57
2017-11-08 1644,-3.40,65.63,288.13,304.32,284.62,42.47,543.94,2.12,0.35,6.30,133.33,951.50
2017-11-08 1645,-3.40,65.67,287.88,304.21,259.69,38.50,503.06,2.11,0.35,6.80,218.67,951.60
2017-11-08 1646,-3.40,65.87,289.04,304.52,260.93,38.44,493.33,2.13,0.35,4.70,145.00,951.60
2017-11-08 1647,-3.30,65.77,288.91,304.76,232.69,34.50,449.19,2.11,0.35,4.20,208.00,951.60
2017-11-08 1648,-3.30,65.60,285.40,304.82,235.21,34.72,477.76,2.11,0.35,4.90,204.67,951.57
2017-11-08 1649,-3.20,64.80,277.46,304.87,269.38,39.18,525.68,2.11,0.35,6.30,192.33,951.53
2017-11-08 1650,-3.20,64.97,267.68,304.85,257.98,36.99,498.39,2.09,0.35,5.70,197.00,951.47
2017-11-08 1651,-3.20,64.20,264.68,304.60,303.23,40.14,509.76,2.11,0.35,8.80,223.00,951.60
2017-11-08 1652,-3.27,64.77,265.28,304.94,351.67,51.00,658.48,2.11,0.35,5.90,230.00,951.53
2017-11-08 1653,-3.17,64.47,264.14,305.15,292.22,43.89,566.75,2.11,0.35,3.00,224.33,951.50
2017-11-08 1654,-3.10,64.10,268.68,305.10,244.86,36.15,468.08,2.12,0.35,7.30,217.67,951.50
2017-11-08 1655,-3.10,63.70,278.02,305.16,244.57,35.88,483.04,2.12,0.35,6.10,145.00,951.43
2017-11-08 1656,-3.17,64.10,284.68,305.17,246.53,36.11,484.12,2.11,0.35,7.80,210.67,951.43
2017-11-08 1657,-3.20,64.73,287.59,305.44,262.71,38.73,509.47,2.11,0.35,5.70,221.00,951.43
2017-11-08 1658,-3.20,64.83,287.01,305.22,236.16,34.85,440.50,2.13,0.35,5.90,138.00,951.40
2017-11-08 1659,-3.13,64.77,285.98,305.12,201.50,29.58,387.29,2.09,0.35,7.30,219.33,951.43
2017-11-08 1700,-3.20,65.07,284.43,304.82,191.55,27.72,376.87,2.11,0.35,5.90,200.67,951.40
2017-11-08 1701,-3.20,65.10,285.45,305.11,197.72,28.82,393.07,2.12,0.35,5.00,210.33,951.47
2017-11-08 1702,-3.20,65.17,287.21,305.20,208.53,30.65,425.59,2.11,0.35,4.70,228.67,951.50
2017-11-08 1703,-3.17,65.03,286.24,305.43,247.11,36.52,502.61,2.12,0.35,5.60,214.00,951.47
2017-11-08 1704,-3.20,65.27,287.46,305.71,327.22,45.80,667.68,2.14,0.35,3.50,213.00,951.40
2017-11-08 1705,-3.13,65.40,285.92,306.13,304.45,44.27,576.20,2.10,0.35,5.30,212.33,951.43
2017-11-08 1706,-3.07,64.53,286.08,306.17,266.03,38.77,515.16,2.12,0.35,5.20,218.00,951.47
2017-11-08 1707,-3.00,63.93,287.75,305.97,243.91,35.61,451.80,2.12,0.35,6.40,214.00,951.40
2017-11-08 1708,-3.00,63.83,285.09,305.85,208.73,30.10,406.73,2.12,0.35,5.20,216.33,951.40
2017-11-08 1709,-3.03,63.17,278.05,305.33,197.48,28.48,377.03,2.10,0.35,6.10,220.33,951.40
2017-11-08 1710,-3.10,63.57,274.56,305.11,191.44,27.37,383.06,2.08,0.35,6.00,177.67,951.40
2017-11-08 1711,-3.10,63.07,280.35,305.29,239.31,33.90,623.51,2.13,0.35,6.80,220.67,951.40
2017-11-08 1712,-3.13,63.30,285.76,305.50,305.28,43.90,437.62,2.12,0.35,7.30,210.67,951.47
2017-11-08 1713,-3.20,63.27,283.22,305.13,210.20,30.92,404.99,2.12,0.35,6.20,141.67,951.47
2017-11-08 1714,-3.20,63.70,284.17,305.24,201.36,29.04,404.85,2.12,0.35,4.80,247.67,951.47
2017-11-08 1715,-3.17,63.97,286.15,305.66,229.95,33.55,468.87,2.12,0.35,4.40,241.33,951.43
2017-11-08 1716,-3.10,64.17,284.16,305.96,256.39,37.49,509.82,2.14,0.35,3.80,243.00,951.40
2017-11-08 1717,-3.07,63.10,282.95,306.11,270.25,39.79,531.95,2.10,0.35,5.80,196.67,951.33
2017-11-08 1718,-3.00,62.90,282.06,306.31,277.86,40.63,542.51,2.11,0.35,4.00,206.00,951.40
2017-11-08 1719,-3.00,62.77,281.87,306.38,277.05,40.57,534.85,2.10,0.35,4.70,216.00,951.40
2017-11-08 1720,-2.97,62.97,282.86,306.62,272.82,39.89,535.34,2.13,0.35,2.80,229.33,951.43
2017-11-08 1721,-2.90,62.83,284.42,306.88,272.92,39.79,526.91,2.12,0.35,2.30,231.33,951.43
2017-11-08 1722,-2.90,63.07,285.69,307.19,257.22,37.84,503.95,2.14,0.35,4.90,224.00,951.50
2017-11-08 1723,-2.83,62.50,286.75,307.48,262.18,41.87,505.00,2.14,0.35,7.00,234.67,951.50
2017-11-08 1724,-2.80,62.80,292.12,307.89,465.20,67.42,1010.06,2.11,0.35,6.00,216.00,951.43
2017-11-08 1725,-2.80,62.30,294.65,308.64,514.96,67.69,905.50,2.13,0.35,7.20,217.67,951.40
2017-11-08 1726,-2.77,62.13,297.00,308.97,610.36,73.25,1195.75,2.16,0.35,6.30,219.67,951.40
2017-11-08 1727,-2.70,61.93,298.75,310.11,620.75,86.16,1155.80,2.11,0.35,6.20,214.00,951.40
2017-11-08 1728,-2.70,61.83,300.36,310.95,640.25,88.93,1043.36,2.15,0.35,6.40,215.67,951.33
2017-11-08 1729,-2.70,61.73,297.68,310.66,525.84,67.22,971.79,2.13,0.35,5.20,198.33,951.40
2017-11-08 1730,-2.60,61.53,300.45,311.95,609.73,83.31,1110.97,2.12,0.35,3.40,215.00,951.40
2017-11-08 1731,-2.50,61.07,301.18,313.06,612.76,86.00,1081.49,2.12,0.35,6.80,226.67,951.43
2017-11-08 1732,-2.40,61.23,299.93,312.04,515.15,65.96,1003.14,2.13,0.35,7.90,216.67,951.40
2017-11-08 1733,-2.37,60.77,295.74,312.25,338.49,54.27,490.07,2.13,0.35,3.90,230.00,951.40
2017-11-08 1734,-2.30,60.27,291.90,310.93,242.40,31.89,519.77,2.11,0.35,8.10,210.67,951.30
2017-11-08 1735,-2.43,60.73,294.98,310.96,484.44,61.66,875.30,2.10,0.35,8.70,215.00,951.30
2017-11-08 1736,-2.53,61.40,286.08,309.64,285.59,38.73,656.23,2.13,0.35,7.90,212.00,951.30
2017-11-08 1737,-2.60,61.90,282.89,310.01,353.47,49.89,595.01,2.13,0.35,5.10,215.00,951.40
2017-11-08 1738,-2.60,62.10,277.85,309.49,277.86,38.50,549.02,2.10,0.35,5.50,193.67,951.37
2017-11-08 1739,-2.60,62.23,277.39,309.39,288.21,40.20,590.56,2.10,0.35,5.30,219.67,951.30
2017-11-08 1740,-2.60,62.17,279.99,309.21,297.51,40.45,544.46,2.16,0.35,5.50,208.67,951.30
2017-11-08 1741,-2.63,62.03,281.50,308.67,266.83,37.93,520.62,2.14,0.35,5.90,206.00,951.30
2017-11-08 1742,-2.73,62.50,280.08,308.19,245.89,34.83,470.46,2.12,0.35,6.90,215.67,951.33
2017-11-08 1743,-2.80,63.10,278.16,308.02,221.53,31.15,429.00,2.14,0.35,5.10,215.67,951.37
2017-11-08 1744,-2.80,62.77,281.52,307.88,207.46,29.48,400.97,2.13,0.35,5.60,208.00,951.30
2017-11-08 1745,-2.70,62.73,287.71,307.74,194.49,27.89,385.78,2.16,0.35,5.50,210.33,951.27
2017-11-08 1746,-2.80,62.97,290.05,307.63,199.94,28.73,403.78,2.12,0.35,4.40,217.33,951.27
2017-11-08 1747,-2.80,63.10,289.78,307.59,211.87,30.76,424.88,2.12,0.35,5.40,218.67,951.30
2017-11-08 1748,-2.77,63.37,291.80,308.50,369.28,52.22,903.30,2.13,0.35,3.70,198.00,951.23
2017-11-08 1749,-2.70,63.40,294.70,310.75,543.45,77.38,879.98,2.13,0.35,4.10,189.00,951.20
2017-11-08 1750,-2.60,63.47,284.76,309.92,259.69,37.39,495.56,2.14,0.35,2.20,186.33,951.20
2017-11-08 1751,-2.50,62.97,283.21,309.70,234.90,34.19,450.01,2.14,0.35,5.70,187.00,951.10
2017-11-08 1752,-2.50,63.23,281.00,309.33,224.74,32.31,432.54,2.13,0.35,2.60,227.67,951.10
2017-11-08 1753,-2.50,63.13,279.89,309.15,212.57,30.72,411.03,2.15,0.35,4.50,203.33,951.10
2017-11-08 1754,-2.50,63.23,282.13,308.66,209.99,30.31,410.00,2.14,0.35,4.00,187.33,951.10
2017-11-08 1755,-2.50,62.93,286.69,308.65,202.31,29.48,389.45,2.15,0.35,6.10,241.33,951.13
2017-11-08 1756,-2.57,62.00,289.81,307.90,189.13,27.46,372.12,2.13,0.35,6.80,223.67,951.17
2017-11-08 1757,-2.60,62.60,290.72,307.84,188.73,27.17,370.57,2.16,0.35,6.10,213.00,951.13
2017-11-08 1758,-2.60,62.87,290.11,307.81,185.51,26.90,364.24,2.14,0.35,5.80,199.67,951.07
2017-11-08 1759,-2.60,62.93,289.36,307.98,185.10,27.06,367.39,2.15,0.35,3.60,224.33,951.10
2017-11-08 1800,-2.50,62.63,290.75,308.36,198.28,29.25,401.04,2.17,0.35,7.10,235.33,951.03
2017-11-08 1801,-2.50,62.37,290.80,308.26,220.44,32.89,441.00,2.16,0.35,7.20,219.00,951.03
2017-11-08 1802,-2.50,61.90,287.87,307.95,225.96,33.28,438.62,2.15,0.35,6.60,187.00,950.97
2017-11-08 1803,-2.60,62.40,286.49,307.90,206.73,29.93,410.53,2.13,0.35,5.20,197.00,950.87
2017-11-08 1804,-2.60,62.50,289.45,308.27,226.10,33.12,465.53,2.13,0.35,6.00,189.67,950.90
2017-11-08 1805,-2.60,62.33,291.36,308.29,249.26,36.94,501.17,2.15,0.35,6.30,195.00,950.83
2017-11-08 1806,-2.60,62.57,291.97,308.54,278.45,40.68,578.26,2.14,0.35,6.00,202.00,950.87
2017-11-08 1807,-2.60,62.80,291.97,309.30,306.96,45.57,622.64,2.14,0.35,4.30,202.33,950.90
2017-11-08 1808,-2.50,62.43,292.89,309.35,343.94,50.16,616.20,2.14,0.35,3.90,217.33,950.83
2017-11-08 1809,-2.43,61.77,295.64,309.79,434.41,62.78,968.79,2.14,0.35,5.70,203.67,950.77
2017-11-08 1810,-2.40,62.13,293.64,310.08,327.19,43.59,470.25,2.16,0.35,4.30,215.00,950.80
2017-11-08 1811,-2.33,61.93,291.77,309.83,247.04,35.31,512.53,2.14,0.35,4.70,194.33,950.83
2017-11-08 1812,-2.27,61.27,292.26,310.14,303.77,42.29,579.47,2.15,0.35,5.50,210.00,950.83
2017-11-08 1813,-2.30,60.30,290.16,309.50,282.01,39.77,532.52,2.15,0.35,8.80,201.67,950.73
2017-11-08 1814,-2.43,61.07,287.38,308.87,258.07,36.96,509.81,2.12,0.35,7.70,212.67,950.80
2017-11-08 1815,-2.53,61.77,283.75,308.64,257.94,37.04,514.35,2.15,0.35,4.80,201.33,950.80
2017-11-08 1816,-2.60,62.30,283.25,308.89,277.24,39.91,552.95,2.14,0.35,5.50,204.33,950.73
2017-11-08 1817,-2.60,62.47,284.02,308.87,290.38,42.23,572.36,2.15,0.35,6.80,206.67,950.77
2017-11-08 1818,-2.60,62.83,282.88,308.32,285.01,41.23,552.62,2.15,0.35,6.80,190.33,950.70
2017-11-08 1819,-2.63,63.33,281.30,308.59,270.70,39.27,521.12,2.14,0.35,4.30,216.00,950.73
2017-11-08 1820,-2.60,63.43,280.24,308.59,265.67,38.59,525.24,2.13,0.35,3.20,213.00,950.70
2017-11-08 1821,-2.53,63.00,282.72,308.98,366.74,49.64,664.88,2.17,0.35,5.40,229.00,950.77
2017-11-08 1822,-2.50,63.17,281.84,309.05,321.68,46.07,614.03,2.16,0.35,3.90,222.33,950.70
2017-11-08 1823,-2.50,63.17,287.05,310.06,450.64,66.44,861.15,2.14,0.35,5.60,231.67,950.70
2017-11-08 1824,-2.47,62.93,296.45,311.50,655.74,91.19,1222.83,2.14,0.35,5.30,220.00,950.70
2017-11-08 1825,-2.40,63.17,296.97,311.64,579.80,70.03,1040.41,2.16,0.35,5.00,209.00,950.63
2017-11-08 1826,-2.27,62.70,297.42,312.86,564.99,71.40,932.44,2.16,0.35,5.90,209.67,950.67
2017-11-08 1827,-2.13,61.77,297.94,313.48,584.93,75.94,1190.31,2.16,0.35,6.50,221.67,950.67
2017-11-08 1828,-2.00,61.23,298.75,314.53,642.17,85.20,1119.30,2.18,0.35,6.70,217.33,950.70
2017-11-08 1829,-2.00,61.07,290.81,312.56,296.95,38.76,533.42,2.14,0.35,6.20,186.33,950.67
2017-11-08 1830,-2.00,61.40,290.97,312.10,261.54,35.93,511.05,2.18,0.35,6.70,223.33,950.70
2017-11-08 1831,-2.00,61.20,291.95,311.57,262.31,36.98,529.25,2.17,0.35,7.50,215.00,950.77
2017-11-08 1832,-2.07,61.50,291.79,311.34,269.19,39.05,512.49,2.14,0.35,7.00,228.00,950.67
2017-11-08 1833,-2.13,61.30,291.11,310.44,241.86,34.38,476.29,2.15,0.35,6.80,216.67,950.80
2017-11-08 1834,-2.20,61.67,292.67,310.74,292.29,43.96,583.58,2.16,0.35,7.40,216.33,950.73
2017-11-08 1835,-2.20,61.93,292.33,310.98,258.43,37.48,506.07,2.16,0.35,5.00,218.00,950.73
2017-11-08 1836,-2.13,61.77,293.75,311.19,333.75,45.49,554.30,2.16,0.35,4.60,216.33,950.70
2017-11-08 1837,-2.10,61.80,291.23,311.49,251.81,37.45,502.42,2.15,0.35,3.70,229.67,950.70
2017-11-08 1838,-2.10,61.53,289.55,311.84,270.30,44.13,530.63,2.14,0.35,3.50,245.00,950.67
2017-11-08 1839,-2.10,61.47,285.71,310.96,280.43,36.34,459.95,2.16,0.35,5.40,233.00,950.60
2017-11-08 1840,-2.10,61.77,280.60,309.92,183.54,25.53,351.14,2.16,0.35,5.90,240.33,950.60
2017-11-08 1841,-2.20,62.07,279.59,309.42,165.62,22.56,329.77,2.16,0.35,4.10,227.67,950.57
2017-11-08 1842,-2.20,62.33,279.72,309.22,160.36,22.15,328.58,2.15,0.35,5.50,219.33,950.60
2017-11-08 1843,-2.20,61.80,280.42,309.24,170.48,23.99,358.36,2.16,0.35,4.10,235.00,950.53
2017-11-08 1844,-2.20,61.80,280.96,309.24,205.07,29.23,431.13,2.16,0.35,5.60,218.00,950.47
2017-11-08 1845,-2.20,61.33,273.59,309.21,213.21,30.29,412.83,2.18,0.35,2.60,243.33,950.50
2017-11-08 1846,-2.20,61.70,260.62,309.04,168.73,23.63,326.39,2.14,0.35,5.00,293.33,950.47
2017-11-08 1847,-2.13,62.00,253.75,308.80,138.19,19.21,281.60,2.16,0.35,4.10,200.33,950.50
2017-11-08 1848,-2.10,61.67,252.07,308.48,133.19,18.61,281.29,2.17,0.35,6.70,225.00,950.50
2017-11-08 1849,-2.13,61.37,250.64,307.64,135.26,18.70,282.48,2.16,0.35,6.50,220.00,950.40
2017-11-08 1850,-2.20,61.40,248.50,307.22,129.39,17.56,276.43,2.17,0.35,5.90,216.00,950.43
2017-11-08 1851,-2.20,61.57,248.82,307.15,138.89,18.88,306.32,2.15,0.35,4.20,217.33,950.47
2017-11-08 1852,-2.23,61.40,251.76,307.14,167.76,23.41,364.83,2.15,0.35,4.90,214.00,950.47
2017-11-08 1853,-2.30,61.20,256.52,307.34,204.07,28.28,417.78,2.18,0.35,5.80,221.00,950.50
2017-11-08 1854,-2.30,61.20,259.53,307.53,205.09,29.03,406.44,2.17,0.35,6.10,235.00,950.50
2017-11-08 1855,-2.30,61.23,261.27,307.66,204.12,29.34,410.09,2.17,0.35,4.80,245.00,950.50
2017-11-08 1856,-2.30,61.23,260.06,307.73,197.09,28.35,384.21,2.16,0.35,4.30,227.33,950.50
2017-11-08 1857,-2.30,60.97,256.74,307.67,199.39,28.26,430.11,2.15,0.35,6.30,229.67,950.47
2017-11-08 1858,-2.30,61.00,255.66,307.62,223.91,30.66,396.07,2.19,0.35,4.10,231.00,950.40
2017-11-08 1859,-2.27,60.70,256.80,307.61,198.11,27.85,402.10,2.17,0.35,7.50,221.00,950.40
2017-11-08 1900,-2.20,60.60,260.57,307.58,208.13,29.44,418.46,2.17,0.35,6.30,227.00,950.40
2017-11-08 1901,-2.20,60.57,260.31,307.66,209.20,29.77,414.90,2.18,0.35,4.70,214.00,950.33
2017-11-08 1902,-2.20,60.37,256.40,307.71,198.46,28.12,400.82,2.14,0.35,8.20,233.33,950.33
2017-11-08 1903,-2.20,60.10,255.66,307.54,202.18,27.81,402.46,2.18,0.35,7.00,225.33,950.33
2017-11-08 1904,-2.20,60.57,257.22,307.72,208.19,30.12,447.14,2.16,0.35,4.60,243.67,950.30
2017-11-08 1905,-2.20,60.33,263.31,308.88,383.20,52.35,846.19,2.18,0.35,3.60,225.67,950.20
2017-11-08 1906,-2.10,60.10,270.82,310.42,528.31,73.96,983.09,2.17,0.35,6.30,246.33,950.33
2017-11-08 1907,-2.00,59.60,271.61,311.19,535.29,73.05,957.90,2.18,0.35,5.30,225.67,950.33
2017-11-08 1908,-1.93,59.77,270.30,311.97,478.23,69.42,932.54,2.15,0.35,3.70,205.00,950.33
2017-11-08 1909,-1.83,59.47,274.43,313.15,557.23,75.68,1011.51,2.15,0.35,5.20,256.00,950.33
2017-11-08 1910,-1.80,58.80,271.83,312.67,405.81,58.36,732.68,2.17,0.35,5.90,246.67,950.33
2017-11-08 1911,-1.80,58.40,272.97,311.90,269.90,37.25,385.58,2.20,0.35,5.30,249.00,950.30
2017-11-08 1912,-1.80,58.10,277.06,310.92,179.99,24.15,378.87,2.18,0.35,4.70,229.00,950.23
2017-11-08 1913,-1.87,58.50,281.25,310.93,196.82,31.86,381.63,2.13,0.35,6.70,249.00,950.27
2017-11-08 1914,-1.90,59.17,281.46,310.37,172.73,23.80,341.18,2.15,0.35,5.90,244.33,950.30
2017-11-08 1915,-1.90,59.23,280.59,310.08,168.69,25.12,352.71,2.17,0.35,6.00,236.00,950.30
2017-11-08 1916,-1.90,58.97,280.49,310.24,159.41,22.97,307.69,2.18,0.35,3.90,240.33,950.33
2017-11-08 1917,-1.83,58.23,280.89,309.88,149.93,20.95,300.34,2.16,0.35,6.40,207.00,950.30
2017-11-08 1918,-1.80,58.63,280.71,309.68,150.05,20.91,303.57,2.16,0.35,6.20,230.33,950.30
2017-11-08 1919,-1.80,58.90,280.56,309.84,153.19,21.51,312.73,2.15,0.35,4.20,230.67,950.37
2017-11-08 1920,-1.80,58.87,279.87,309.83,161.39,23.10,331.86,2.18,0.35,3.70,226.67,950.40
2017-11-08 1921,-1.80,58.60,279.48,309.65,171.68,24.65,361.75,2.13,0.35,5.60,255.33,950.40
2017-11-08 1922,-1.80,59.10,280.86,310.44,331.48,48.82,607.81,2.18,0.35,4.00,241.00,950.40
2017-11-08 1923,-1.80,58.87,277.51,310.68,218.04,33.51,378.98,2.17,0.35,5.30,228.00,950.37
2017-11-08 1924,-1.80,59.17,277.16,310.07,154.22,21.51,310.57,2.19,0.35,4.00,244.33,950.33
2017-11-08 1925,-1.80,59.40,278.55,310.03,148.19,20.85,300.89,2.17,0.35,2.70,250.67,950.30
2017-11-08 1926,-1.80,59.20,279.20,310.07,146.06,20.80,295.33,2.18,0.35,3.90,246.33,950.27
2017-11-08 1927,-1.80,58.73,279.11,309.76,146.21,20.74,291.91,2.19,0.35,5.20,213.00,950.27
2017-11-08 1928,-1.80,58.67,280.02,309.54,145.07,20.47,291.21,2.16,0.35,4.80,232.00,950.27
2017-11-08 1929,-1.87,58.40,280.28,309.35,153.15,21.78,307.53,2.17,0.35,4.60,222.67,950.30
2017-11-08 1930,-1.90,59.03,278.50,309.12,148.46,20.76,294.23,2.16,0.35,4.80,218.00,950.27
2017-11-08 1931,-1.90,59.70,277.84,309.34,149.12,21.18,296.72,2.17,0.35,3.90,230.33,950.27
2017-11-08 1932,-1.90,59.30,276.08,309.23,153.57,21.86,304.43,2.17,0.35,3.70,219.00,950.20
2017-11-08 1933,-1.90,59.57,271.09,309.48,156.15,21.88,380.94,2.15,0.35,2.70,239.00,950.23
2017-11-08 1934,-1.83,59.43,267.77,309.92,282.11,35.14,550.08,2.17,0.35,3.40,223.33,950.23
2017-11-08 1935,-1.80,58.60,261.64,309.81,181.58,28.12,324.40,2.16,0.35,6.50,239.00,950.20
2017-11-08 1936,-1.80,58.87,262.16,309.77,236.27,34.69,468.01,2.18,0.35,5.70,232.33,950.20
2017-11-08 1937,-1.80,58.73,262.65,310.22,246.64,40.78,518.86,2.18,0.35,3.50,224.33,950.23
2017-11-08 1938,-1.80,58.50,265.82,310.52,231.02,36.82,332.22,2.16,0.35,4.70,279.00,950.20
2017-11-08 1939,-1.80,58.43,270.37,310.07,144.97,20.31,290.38,2.18,0.35,4.80,230.67,950.20
2017-11-08 1940,-1.80,58.33,276.72,309.69,140.61,19.71,286.51,2.18,0.35,4.30,214.33,950.13
2017-11-08 1941,-1.80,58.87,280.77,309.75,142.18,20.18,289.42,2.17,0.35,2.60,252.33,950.13
2017-11-08 1942,-1.80,58.90,282.80,310.01,154.79,22.38,302.44,2.14,0.35,4.50,231.67,950.17
2017-11-08 1943,-1.80,58.60,282.13,309.63,144.04,20.54,285.88,2.17,0.35,4.10,227.67,950.13
2017-11-08 1944,-1.80,58.63,280.85,309.59,141.31,20.02,285.10,2.18,0.35,3.90,243.00,950.10
2017-11-08 1945,-1.77,58.57,280.08,309.76,141.36,20.25,283.31,2.18,0.35,4.60,232.33,950.20
2017-11-08 1946,-1.80,58.63,279.64,309.80,139.25,19.85,281.07,2.18,0.35,3.90,245.67,950.20
2017-11-08 1947,-1.80,58.97,279.93,309.69,140.86,20.12,293.15,2.19,0.35,4.00,267.67,950.20
2017-11-08 1948,-1.80,58.87,282.26,310.25,217.18,31.36,530.94,2.17,0.35,4.20,234.00,950.17
2017-11-08 1949,-1.73,58.57,283.30,310.30,232.17,29.03,342.50,2.19,0.35,4.00,249.00,950.10
2017-11-08 1950,-1.73,58.43,282.95,310.17,160.03,22.73,320.00,2.17,0.35,3.50,238.00,950.10
2017-11-08 1951,-1.77,58.93,284.45,310.26,153.81,22.13,309.05,2.19,0.35,4.10,222.33,950.10
2017-11-08 1952,-1.70,58.73,283.47,310.37,149.51,21.63,294.25,2.19,0.35,3.60,234.33,950.07
2017-11-08 1953,-1.70,58.67,280.22,310.01,136.02,19.65,267.85,2.18,0.35,3.60,247.67,950.10
2017-11-08 1954,-1.67,58.40,279.13,309.94,127.27,18.39,255.85,2.19,0.35,4.10,228.67,950.10
2017-11-08 1955,-1.60,58.37,281.28,309.86,129.00,18.55,263.73,2.19,0.35,2.90,270.00,950.10
2017-11-08 1956,-1.60,58.73,284.61,310.28,137.35,20.04,278.44,2.17,0.35,2.50,226.00,950.10
2017-11-08 1957,-1.60,58.70,286.00,310.50,144.44,21.30,291.07,2.19,0.35,4.10,210.00,950.10
2017-11-08 1958,-1.60,58.37,283.67,310.73,148.38,21.80,295.14,2.21,0.35,2.50,218.00,950.10
2017-11-08 1959,-1.53,58.43,278.36,310.97,146.54,21.51,288.42,2.18,0.35,2.10,215.67,950.10
2017-11-08 2000,-1.50,57.73,272.91,310.66,133.09,19.46,257.87,2.17,0.35,1.50,79.00,950.10
2017-11-08 2001,-1.40,57.93,270.59,310.31,118.63,17.13,234.36,2.19,0.35,3.60,211.00,950.07
2017-11-08 2002,-1.47,57.07,273.82,309.92,114.33,16.40,229.17,2.22,0.35,5.70,217.33,950.10
2017-11-08 2003,-1.50,57.67,277.16,309.94,111.63,15.76,226.21,2.18,0.35,3.70,221.67,950.10
2017-11-08 2004,-1.50,57.53,279.31,309.80,109.02,15.47,224.00,2.18,0.35,5.10,211.33,950.10
2017-11-08 2005,-1.60,57.43,279.77,309.68,110.70,15.60,228.75,2.19,0.35,5.40,208.67,950.10
2017-11-08 2006,-1.57,57.87,277.86,309.70,115.49,16.24,240.03,2.21,0.35,3.80,215.00,950.10
2017-11-08 2007,-1.50,57.57,275.00,309.62,121.05,17.54,265.08,2.20,0.35,3.80,211.67,950.10
2017-11-08 2008,-1.57,57.40,275.91,310.39,271.49,37.33,528.50,2.21,0.35,4.20,204.00,950.10
2017-11-08 2009,-1.60,57.40,273.80,310.76,285.35,34.81,538.01,2.19,0.35,4.90,223.00,950.07
2017-11-08 2010,-1.53,56.97,272.35,311.00,280.91,37.91,566.94,2.22,0.35,3.80,211.33,950.00
2017-11-08 2011,-1.47,57.10,275.87,312.55,366.53,47.72,654.45,2.21,0.35,2.40,241.33,950.00
2017-11-08 2012,-1.37,57.07,281.41,313.37,374.03,48.70,675.13,2.21,0.35,2.30,226.00,950.03
2017-11-08 2013,-1.30,55.97,288.57,313.77,383.76,50.25,684.34,2.21,0.35,5.60,217.00,950.03
2017-11-08 2014,-1.30,55.77,293.43,313.89,383.60,49.96,674.83,2.22,0.35,4.70,214.33,949.97
2017-11-08 2015,-1.20,55.90,293.32,313.94,300.79,37.60,445.36,2.19,0.35,3.90,204.00,950.00
2017-11-08 2016,-1.17,56.07,291.39,314.33,244.89,35.04,526.82,2.21,0.35,0.70,158.33,950.10
2017-11-08 2017,-1.10,55.57,290.53,314.36,195.03,28.70,338.71,2.21,0.35,2.00,205.33,950.10
2017-11-08 2018,-1.00,55.23,288.67,313.89,168.12,23.22,340.93,2.20,0.35,2.80,221.00,950.07
2017-11-08 2019,-1.00,54.57,284.70,313.55,167.66,23.49,333.10,2.19,0.35,5.20,184.33,950.00
2017-11-08 2020,-1.07,54.80,277.41,312.79,154.04,21.28,300.31,2.19,0.35,6.60,201.00,949.90
2017-11-08 2021,-1.10,54.97,271.42,312.18,141.71,19.26,289.33,2.21,0.35,4.80,202.33,949.93
2017-11-08 2022,-1.17,55.07,272.62,311.58,151.91,20.76,315.65,2.20,0.35,5.60,185.33,949.90
2017-11-08 2023,-1.33,55.27,276.40,311.58,174.21,24.46,370.01,2.20,0.35,5.00,192.67,949.83
2017-11-08 2024,-1.43,55.97,281.32,311.94,264.57,40.27,553.91,2.18,0.35,6.20,208.33,949.90
2017-11-08 2025,-1.50,56.00,283.54,312.39,332.86,46.94,539.56,2.21,0.35,8.00,209.67,949.87
2017-11-08 2026,-1.43,56.30,279.92,312.13,217.12,30.43,408.39,2.21,0.35,4.40,204.00,949.90
2017-11-08 2027,-1.40,56.27,276.66,311.96,198.83,28.24,381.40,2.19,0.35,4.20,208.00,949.90
2017-11-08 2028,-1.40,56.40,270.68,311.72,185.69,26.16,355.08,2.20,0.35,3.90,206.67,949.90
2017-11-08 2029,-1.40,56.63,263.87,311.35,175.07,24.52,337.47,2.19,0.35,3.30,211.00,949.90
2017-11-08 2030,-1.40,56.47,259.83,311.45,171.46,24.17,332.41,2.21,0.35,4.20,210.00,949.97
2017-11-08 2031,-1.40,55.70,260.79,311.00,160.65,22.79,312.91,2.20,0.35,6.10,208.00,949.97
2017-11-08 2032,-1.40,55.60,265.00,310.71,159.60,22.60,312.25,2.24,0.35,5.80,207.00,949.97
2017-11-08 2033,-1.40,55.77,268.21,310.64,165.80,24.07,351.60,2.21,0.35,4.50,211.00,949.90
2017-11-08 2034,-1.40,56.03,270.94,311.04,212.49,30.12,377.56,2.20,0.35,4.50,217.67,949.90
2017-11-08 2035,-1.40,55.73,272.94,311.12,222.90,32.66,472.81,2.15,0.35,4.80,213.67,949.83
2017-11-08 2036,-1.50,55.90,278.30,312.03,343.06,47.50,613.25,2.20,0.35,4.40,209.33,949.80
2017-11-08 2037,-1.40,56.07,281.97,312.51,306.45,41.78,495.82,2.20,0.35,3.20,214.00,949.80
2017-11-08 2038,-1.37,55.73,282.80,312.51,218.32,28.84,422.60,2.24,0.35,3.10,216.00,949.80
2017-11-08 2039,-1.30,55.80,284.18,312.96,229.91,31.69,408.55,2.20,0.35,2.10,235.33,949.80
2017-11-08 2040,-1.20,55.67,283.83,313.14,183.46,25.76,364.34,2.20,0.35,2.30,214.67,949.77
2017-11-08 2041,-1.20,55.57,283.55,312.75,175.63,24.98,330.44,2.21,0.35,4.10,201.33,949.70
2017-11-08 2042,-1.20,55.40,281.36,312.24,158.49,21.53,289.49,2.21,0.35,4.90,208.67,949.63
2017-11-08 2043,-1.20,55.47,277.34,311.97,139.07,19.40,268.98,2.22,0.35,3.70,201.33,949.70
2017-11-08 2044,-1.20,54.77,273.28,311.62,131.69,18.62,251.56,2.19,0.35,3.30,187.67,949.70
2017-11-08 2045,-1.20,55.20,271.64,311.53,117.06,16.47,225.62,2.22,0.35,3.70,209.33,949.73
2017-11-08 2046,-1.20,55.27,273.19,311.49,107.99,15.49,212.46,2.21,0.35,6.80,227.00,949.77
2017-11-08 2047,-1.27,55.17,276.80,310.99,104.89,14.94,210.80,2.20,0.35,6.00,212.67,949.70
2017-11-08 2048,-1.30,55.17,280.49,311.10,112.21,16.30,225.12,2.20,0.35,2.40,227.67,949.63
2017-11-08 2049,-1.23,55.30,283.09,311.21,119.54,17.50,235.94,2.21,0.35,4.20,208.33,949.70
2017-11-08 2050,-1.20,55.00,283.90,311.05,117.89,17.25,226.56,2.19,0.35,5.00,214.33,949.70
2017-11-08 2051,-1.30,55.23,283.40,311.03,112.73,16.43,219.12,2.22,0.35,4.00,201.33,949.67
2017-11-08 2052,-1.30,55.53,283.57,310.97,111.71,16.40,216.99,2.20,0.35,3.60,183.67,949.70
2017-11-08 2053,-1.30,55.87,284.64,311.06,110.10,16.20,213.65,2.19,0.35,3.20,182.67,949.70
2017-11-08 2054,-1.30,55.57,285.99,311.28,111.07,16.69,217.66,2.21,0.35,3.50,228.67,949.70
2017-11-08 2055,-1.30,54.97,286.58,310.92,110.29,16.43,211.77,2.22,0.35,3.90,207.00,949.70
2017-11-08 2056,-1.30,55.07,286.46,310.74,106.28,15.78,208.34,2.22,0.35,5.10,221.67,949.67
2017-11-08 2057,-1.33,55.27,285.86,310.81,109.29,16.20,212.46,2.23,0.35,4.80,236.00,949.70
2017-11-08 2058,-1.40,55.63,284.90,310.61,105.87,15.54,201.54,2.21,0.35,2.90,239.00,949.70
2017-11-08 2059,-1.40,55.90,283.86,310.54,95.35,13.95,179.00,2.17,0.35,3.10,200.00,949.70
2017-11-08 2100,-1.40,55.80,283.72,310.42,84.91,12.56,165.43,2.22,0.35,4.10,194.33,949.67
2017-11-08 2101,-1.30,55.43,284.86,310.51,85.26,12.69,164.49,2.22,0.35,4.80,184.33,949.60
2017-11-08 2102,-1.30,55.63,285.46,310.36,84.34,12.52,165.29,2.22,0.35,4.50,212.67,949.60
2017-11-08 2103,-1.37,55.70,283.70,310.23,86.82,12.89,169.13,2.21,0.35,4.50,203.00,949.60
2017-11-08 2104,-1.40,55.53,279.17,309.99,86.61,12.91,164.43,2.21,0.35,5.10,195.00,949.60
2017-11-08 2105,-1.40,55.43,273.66,309.75,76.46,11.30,145.71,2.23,0.35,5.70,190.00,949.57
2017-11-08 2106,-1.40,55.73,270.82,309.59,67.13,9.86,130.53,2.21,0.35,4.20,229.33,949.60
2017-11-08 2107,-1.40,55.87,271.99,309.50,60.99,9.09,120.39,2.23,0.35,5.00,216.00,949.70
2017-11-08 2108,-1.40,55.43,275.95,309.42,58.51,8.70,116.52,2.24,0.35,5.20,208.67,949.70
2017-11-08 2109,-1.40,55.73,280.49,309.35,58.04,8.59,115.91,2.21,0.35,4.70,213.67,949.70
2017-11-08 2110,-1.40,55.87,284.03,309.43,58.76,8.78,118.28,2.21,0.35,4.50,208.33,949.70
2017-11-08 2111,-1.40,55.43,286.64,309.51,61.42,9.32,124.53,2.21,0.35,6.40,204.67,949.63
2017-11-08 2112,-1.43,55.70,287.78,309.41,66.03,10.00,132.63,2.22,0.35,5.30,224.00,949.60
2017-11-08 2113,-1.50,55.50,287.95,309.57,70.04,10.68,139.60,2.23,0.35,3.60,182.67,949.57
2017-11-08 2114,-1.50,55.47,287.94,309.45,74.61,11.38,147.10,2.22,0.35,4.10,203.33,949.57
2017-11-08 2115,-1.50,55.33,287.79,309.49,77.60,11.92,150.75,2.21,0.35,4.00,194.33,949.60
2017-11-08 2116,-1.40,55.10,287.24,309.70,78.86,12.21,153.90,2.21,0.35,3.00,207.00,949.60
2017-11-08 2117,-1.40,55.67,286.76,309.89,82.62,12.81,159.23,2.24,0.35,2.30,217.00,949.60
2017-11-08 2118,-1.40,55.60,286.54,309.90,87.60,13.55,165.79,2.22,0.35,4.20,213.33,949.60
2017-11-08 2119,-1.40,55.37,286.61,309.88,88.92,13.72,167.09,2.21,0.35,3.80,221.33,949.60
2017-11-08 2120,-1.40,55.53,286.19,309.89,91.73,14.13,173.58,2.22,0.35,3.00,223.33,949.60
2017-11-08 2121,-1.40,55.63,284.73,310.03,97.08,15.04,179.50,2.24,0.35,4.20,224.00,949.57
2017-11-08 2122,-1.40,55.87,282.86,310.01,102.68,15.70,183.98,2.21,0.35,4.20,214.67,949.50
2017-11-08 2123,-1.40,55.90,282.23,310.01,99.05,15.37,179.14,2.23,0.35,3.40,214.67,949.50
2017-11-08 2124,-1.40,55.90,284.02,310.03,95.89,14.90,177.76,2.23,0.35,3.80,192.67,949.50
2017-11-08 2125,-1.40,56.07,286.72,310.14,101.94,16.07,186.69,2.24,0.35,3.90,184.67,949.50
2017-11-08 2126,-1.40,56.27,287.29,310.43,129.09,19.21,232.45,2.23,0.35,3.20,230.33,949.50
2017-11-08 2127,-1.40,56.37,284.68,310.71,130.22,19.38,211.27,2.21,0.35,3.70,198.67,949.50
2017-11-08 2128,-1.40,56.20,281.55,310.46,112.04,17.13,199.77,2.22,0.35,4.20,188.33,949.43
2017-11-08 2129,-1.40,56.43,281.11,310.59,112.85,17.15,203.67,2.22,0.35,3.50,207.67,949.47
2017-11-08 2130,-1.40,57.10,281.77,310.78,115.37,17.67,205.24,2.22,0.35,2.00,251.33,949.50
2017-11-08 2131,-1.33,57.03,280.45,310.69,110.84,17.21,191.61,2.23,0.35,3.70,210.33,949.40
2017-11-08 2132,-1.30,56.53,276.87,310.44,96.42,15.14,165.70,2.24,0.35,4.80,220.67,949.43
2017-11-08 2133,-1.30,56.33,274.09,310.27,86.96,13.93,150.11,2.26,0.35,5.20,211.00,949.43
2017-11-08 2134,-1.30,56.30,274.29,309.96,75.25,11.98,129.48,2.23,0.35,4.90,223.67,949.40
2017-11-08 2135,-1.30,56.33,277.27,309.95,75.02,11.80,129.07,2.24,0.35,3.70,181.00,949.40
2017-11-08 2136,-1.30,56.47,280.88,309.82,63.96,9.83,112.42,2.23,0.35,3.40,220.00,949.40
2017-11-08 2137,-1.30,56.23,283.39,309.90,54.42,8.33,103.52,2.22,0.35,4.20,193.00,949.40
2017-11-08 2138,-1.30,56.10,284.90,309.86,56.92,8.49,101.81,2.24,0.35,4.10,185.67,949.40
2017-11-08 2139,-1.37,56.43,285.62,309.82,49.11,7.44,91.96,2.21,0.35,4.20,180.67,949.40
2017-11-08 2140,-1.40,56.13,286.25,309.65,45.76,6.92,86.76,2.21,0.35,3.50,168.00,949.40
2017-11-08 2141,-1.40,56.57,286.88,309.65,42.56,6.43,81.10,2.22,0.35,2.80,200.33,949.47
2017-11-08 2142,-1.40,56.53,286.91,309.63,40.31,6.16,77.39,2.22,0.35,2.40,188.33,949.43
2017-11-08 2143,-1.40,56.57,286.50,309.61,39.25,6.05,75.79,2.21,0.35,2.60,201.00,949.40
2017-11-08 2144,-1.40,57.17,285.76,309.52,39.34,6.07,76.31,2.21,0.35,2.50,221.33,949.43
2017-11-08 2145,-1.40,56.53,284.16,309.43,40.31,6.24,77.61,2.23,0.35,4.50,222.67,949.40
2017-11-08 2146,-1.40,56.73,281.04,309.33,41.03,6.30,78.47,2.23,0.35,3.50,202.67,949.40
2017-11-08 2147,-1.40,56.23,277.25,309.14,41.76,6.55,79.91,2.24,0.35,4.90,219.00,949.47
2017-11-08 2148,-1.40,56.03,274.68,309.08,43.45,6.82,82.84,2.23,0.35,4.10,215.67,949.40
2017-11-08 2149,-1.40,56.20,273.31,308.92,44.26,7.00,84.17,2.24,0.35,3.60,215.33,949.40
2017-11-08 2150,-1.40,56.37,272.48,308.80,44.03,6.98,83.83,2.23,0.35,3.30,215.33,949.40
2017-11-08 2151,-1.40,56.33,271.31,308.71,43.33,6.98,82.76,2.24,0.35,2.60,214.67,949.40
2017-11-08 2152,-1.40,56.00,270.33,308.63,42.87,6.96,81.84,2.25,0.35,3.30,208.67,949.40
2017-11-08 2153,-1.40,55.93,269.61,308.53,43.53,7.02,82.01,2.24,0.35,4.20,191.33,949.33
2017-11-08 2154,-1.40,56.27,267.30,308.39,42.64,6.96,79.13,2.24,0.35,3.90,200.00,949.30
2017-11-08 2155,-1.40,56.33,263.00,308.23,38.14,6.22,71.78,2.25,0.35,2.80,194.67,949.30
2017-11-08 2156,-1.40,56.30,259.14,307.95,32.81,5.41,64.40,2.24,0.35,3.90,211.33,949.40
2017-11-08 2157,-1.43,56.03,257.76,307.79,29.17,4.92,59.06,2.26,0.35,4.40,201.00,949.40
2017-11-08 2158,-1.50,56.63,258.88,307.62,26.90,4.61,55.60,2.22,0.35,2.70,203.33,949.40
2017-11-08 2159,-1.50,56.67,261.54,307.56,25.47,4.48,53.20,2.21,0.35,3.50,210.00,949.40
2017-11-08 2200,-1.50,56.97,263.99,307.59,24.54,4.36,50.96,2.26,0.35,3.20,207.33,949.50
2017-11-08 2201,-1.50,56.73,264.38,307.45,23.47,4.17,48.44,2.26,0.35,5.30,201.67,949.47
2017-11-08 2202,-1.50,56.37,263.27,307.32,22.27,3.97,46.04,2.21,0.35,5.80,209.00,949.43
2017-11-08 2203,-1.50,56.37,263.17,307.28,21.14,3.74,43.71,2.24,0.35,5.90,210.67,949.43
2017-11-08 2204,-1.50,56.67,263.81,307.16,20.02,3.66,41.53,2.26,0.35,4.50,210.67,949.50
2017-11-08 2205,-1.57,56.83,264.39,307.14,18.68,3.45,39.07,2.24,0.35,5.30,213.00,949.50
2017-11-08 2206,-1.60,56.80,265.18,307.00,17.42,3.29,36.58,2.25,0.35,3.90,209.33,949.50
2017-11-08 2207,-1.60,56.77,266.29,307.05,15.99,3.04,33.95,2.22,0.35,3.50,207.33,949.50
2017-11-08 2208,-1.60,57.00,269.13,307.08,14.73,2.87,31.88,2.24,0.35,3.30,178.00,949.50
2017-11-08 2209,-1.60,57.00,273.15,307.05,13.84,2.75,30.55,2.24,0.35,3.40,245.67,949.50
2017-11-08 2210,-1.60,56.57,276.42,307.10,13.45,2.71,29.64,2.25,0.35,3.50,210.00,949.43
2017-11-08 2211,-1.60,56.63,278.15,307.11,13.14,2.66,28.62,2.26,0.35,4.00,204.00,949.40
2017-11-08 2212,-1.60,56.87,277.69,307.06,12.62,2.56,27.59,2.24,0.35,3.00,215.33,949.50
2017-11-08 2213,-1.60,57.03,274.07,306.94,11.78,2.35,26.41,2.24,0.35,2.30,203.33,949.47
2017-11-08 2214,-1.60,56.90,267.94,306.75,10.76,2.27,25.00,2.23,0.35,2.90,204.33,949.40
2017-11-08 2215,-1.67,56.87,262.12,306.67,9.63,2.09,23.45,2.22,0.35,4.50,203.67,949.40
2017-11-08 2216,-1.67,56.87,257.98,306.39,8.57,2.05,21.87,2.27,0.35,3.30,198.67,949.40
2017-11-08 2217,-1.60,56.83,254.39,306.15,7.36,1.94,20.21,2.27,0.35,3.10,187.00,949.40
2017-11-08 2218,-1.60,56.73,251.15,305.99,6.18,1.80,18.50,2.25,0.35,3.30,210.33,949.40
2017-11-08 2219,-1.60,57.03,249.06,305.71,5.23,1.71,17.03,2.24,0.35,3.70,217.33,949.40
2017-11-08 2220,-1.70,56.97,248.81,305.63,4.24,1.65,15.76,2.25,0.35,3.80,199.67,949.30
2017-11-08 2221,-1.70,57.23,250.08,305.52,3.31,1.57,14.41,2.26,0.35,2.30,190.33,949.30
2017-11-08 2222,-1.70,56.93,252.88,305.47,2.60,1.45,13.16,2.25,0.35,3.70,198.00,949.30
2017-11-08 2223,-1.70,57.17,257.38,305.52,2.11,1.45,12.03,2.26,0.35,2.30,214.00,949.23
2017-11-08 2224,-1.80,57.23,262.41,305.60,1.61,1.34,11.14,2.22,0.35,4.00,188.67,949.20
2017-11-08 2225,-1.80,57.13,266.92,305.55,1.41,1.20,10.34,2.22,0.35,3.60,186.33,949.23
2017-11-08 2226,-1.80,57.00,269.79,305.65,1.53,1.16,9.62,2.26,0.35,3.30,214.67,949.20
2017-11-08 2227,-1.80,57.13,271.18,305.66,1.47,1.18,8.90,2.27,0.35,4.50,195.67,949.20
2017-11-08 2228,-1.80,57.27,271.41,305.56,1.30,1.09,8.27,2.23,0.35,3.00,202.00,949.20
2017-11-08 2229,-1.80,56.90,270.65,305.68,1.18,1.10,7.58,2.25,0.35,5.10,199.67,949.17
2017-11-08 2230,-1.80,56.87,269.79,305.68,1.16,1.24,7.00,2.24,0.35,3.60,189.33,949.13
2017-11-08 2231,-1.80,57.00,270.29,305.79,1.01,1.18,6.41,2.22,0.35,3.80,200.67,949.10
2017-11-08 2232,-1.80,57.20,271.24,305.67,0.76,1.10,5.92,2.23,0.35,3.60,194.67,949.10
2017-11-08 2233,-1.80,57.07,271.79,305.62,0.54,1.01,5.39,2.22,0.35,3.60,214.67,949.17
2017-11-08 2234,-1.80,57.07,271.84,305.62,0.33,1.03,4.92,2.25,0.35,2.80,208.33,949.20
2017-11-08 2235,-1.80,57.33,271.00,305.54,0.08,0.89,4.48,2.25,0.35,2.90,202.67,949.20
2017-11-08 2236,-1.80,57.27,270.19,305.46,-0.17,0.87,3.98,2.25,0.35,3.40,203.33,949.20
2017-11-08 2237,-1.80,57.13,271.01,305.48,-0.27,0.93,3.57,2.24,0.35,3.60,194.00,949.23
2017-11-08 2238,-1.80,57.33,272.38,305.57,-0.27,0.97,3.18,2.26,0.35,2.90,196.67,949.20
2017-11-08 2239,-1.80,57.37,272.37,305.47,-0.43,0.91,2.74,2.25,0.35,3.30,204.00,949.20
2017-11-08 2240,-1.80,57.47,272.46,305.34,-0.68,0.83,2.41,2.30,0.35,2.60,188.00,949.20
2017-11-08 2241,-1.83,57.57,273.33,305.33,-0.91,0.79,2.05,2.26,0.35,3.20,195.67,949.20
2017-11-08 2242,-1.80,57.27,274.86,305.38,-1.07,0.74,1.69,2.27,0.35,3.90,180.33,949.20
2017-11-08 2243,-1.80,57.47,276.71,305.53,-0.97,0.78,1.41,2.26,0.35,2.00,194.33,949.20
2017-11-08 2244,-1.80,57.60,278.36,305.51,-1.22,0.66,1.16,2.24,0.35,2.20,188.67,949.20
2017-11-08 2245,-1.90,57.67,280.03,305.49,-1.07,0.66,1.02,2.25,0.35,2.60,204.67,949.20
2017-11-08 2246,-1.90,57.67,281.49,305.52,-1.03,0.70,0.80,2.28,0.35,3.00,198.00,949.20
2017-11-08 2247,-1.90,57.67,282.53,305.67,-1.05,0.66,0.69,2.24,0.35,3.80,200.00,949.20
2017-11-08 2248,-1.90,57.83,282.91,305.57,-0.87,0.72,0.58,2.25,0.35,3.40,207.33,949.23
2017-11-08 2249,-1.90,57.93,283.31,305.73,-1.07,0.66,0.47,2.26,0.35,1.60,213.67,949.30
2017-11-08 2250,-1.90,57.80,283.25,305.72,-1.22,0.58,0.44,2.27,0.35,3.80,203.33,949.27
2017-11-08 2251,-1.80,57.93,282.36,305.74,-0.95,0.76,0.33,2.26,0.35,1.90,193.00,949.20
2017-11-08 2252,-1.83,57.77,280.94,305.62,-1.20,0.60,0.30,2.27,0.35,2.40,190.00,949.20
2017-11-08 2253,-1.90,57.87,279.53,305.63,-1.24,0.62,0.25,2.25,0.35,2.20,169.00,949.13
2017-11-08 2254,-1.90,57.90,278.46,305.58,-1.36,0.58,0.22,2.23,0.35,2.60,205.33,949.10
2017-11-08 2255,-1.80,57.77,277.85,305.62,-1.41,0.62,0.17,2.27,0.35,2.70,188.67,949.10
2017-11-08 2256,-1.80,57.73,277.87,305.58,-1.38,0.58,0.17,2.24,0.35,4.00,191.33,949.10
2017-11-08 2257,-1.80,57.83,278.62,305.67,-1.12,0.78,0.14,2.28,0.35,2.70,210.67,949.10
2017-11-08 2258,-1.80,58.07,279.72,305.69,-1.26,0.68,0.08,2.29,0.35,2.80,201.33,949.10
2017-11-08 2259,-1.80,58.23,280.72,305.65,-1.24,0.60,0.06,2.26,0.35,2.30,213.67,949.20
2017-11-08 2300,-1.80,58.03,281.05,305.74,-1.38,0.58,0.08,2.24,0.35,3.70,196.67,949.13
2017-11-08 2301,-1.80,57.93,281.53,305.84,-1.07,0.74,0.03,2.27,0.35,3.50,207.00,949.10
2017-11-08 2302,-1.80,58.33,282.04,305.77,-1.09,0.72,0.03,2.28,0.35,3.20,208.00,949.10
2017-11-08 2303,-1.80,58.57,282.06,305.75,-1.30,0.62,0.06,2.26,0.35,3.10,210.00,949.13
2017-11-08 2304,-1.83,58.23,282.48,305.72,-1.24,0.52,0.03,2.25,0.35,4.40,209.67,949.13
2017-11-08 2305,-1.87,58.33,284.03,305.86,-0.97,0.74,0.03,2.27,0.35,4.00,193.00,949.20
2017-11-08 2306,-1.80,58.23,285.11,305.98,-0.95,0.62,0.00,2.27,0.35,3.90,208.67,949.20
2017-11-08 2307,-1.80,58.27,285.34,306.09,-0.89,0.68,0.00,2.26,0.35,3.30,212.33,949.13
2017-11-08 2308,-1.80,58.37,284.67,305.95,-1.01,0.60,0.03,2.26,0.35,2.80,209.00,949.03
2017-11-08 2309,-1.80,58.30,284.06,306.02,-1.14,0.56,0.03,2.25,0.35,1.70,191.00,949.00
2017-11-08 2310,-1.80,58.37,283.87,305.91,-1.34,0.52,0.00,2.30,0.35,2.50,189.33,949.00
2017-11-08 2311,-1.80,58.43,284.03,305.98,-1.22,0.50,0.00,2.27,0.35,2.90,201.33,949.03
2017-11-08 2312,-1.80,58.67,284.73,305.95,-1.10,0.54,0.00,2.25,0.35,2.80,205.00,949.10
2017-11-08 2313,-1.90,58.70,284.83,305.92,-1.26,0.47,0.00,2.28,0.35,3.20,188.00,949.10
2017-11-08 2314,-1.90,58.73,284.33,305.99,-1.24,0.50,0.00,2.26,0.35,1.80,198.33,949.10
2017-11-08 2315,-1.80,58.70,284.22,305.94,-1.40,0.43,0.00,2.29,0.35,2.00,191.33,949.10
2017-11-08 2316,-1.87,58.67,284.52,305.89,-1.41,0.35,0.00,2.25,0.35,2.30,177.00,949.10
2017-11-08 2317,-1.90,58.83,284.78,305.85,-1.40,0.45,0.00,2.27,0.35,1.90,197.67,949.10
2017-11-08 2318,-1.90,58.93,284.58,305.87,-1.43,0.35,0.00,2.27,0.35,2.70,197.00,949.13
2017-11-08 2319,-1.90,58.93,284.58,305.87,-1.30,0.45,0.00,2.28,0.35,2.40,191.00,949.20
2017-11-08 2320,-1.90,58.97,285.38,305.83,-1.28,0.43,0.00,2.27,0.35,2.40,189.00,949.20
2017-11-08 2321,-1.90,59.00,286.36,305.82,-1.18,0.43,0.00,2.29,0.35,2.40,192.33,949.20
2017-11-08 2322,-1.90,58.93,286.80,305.74,-1.22,0.39,0.03,2.28,0.35,2.90,198.33,949.20
2017-11-08 2323,-1.90,58.93,286.98,305.85,-1.01,0.45,0.00,2.28,0.35,3.10,196.33,949.20
2017-11-08 2324,-1.90,59.00,287.02,305.84,-1.09,0.37,0.00,2.25,0.35,3.50,185.33,949.20
2017-11-08 2325,-1.90,59.27,286.55,305.88,-1.05,0.43,0.00,2.28,0.35,4.10,187.67,949.17
2017-11-08 2326,-1.90,59.30,285.75,305.80,-1.01,0.39,0.00,2.27,0.35,3.60,188.00,949.10
2017-11-08 2327,-1.90,59.47,284.53,305.72,-1.14,0.43,-0.03,2.28,0.35,2.30,181.67,949.10
2017-11-08 2328,-2.00,59.67,283.37,305.69,-1.28,0.33,0.00,2.28,0.35,3.50,162.33,949.07
2017-11-08 2329,-2.00,59.77,282.50,305.53,-1.41,0.29,0.00,2.27,0.35,2.10,189.33,949.10
2017-11-08 2330,-2.00,59.73,282.68,305.53,-1.49,0.31,-0.03,2.26,0.35,2.70,175.67,949.10
2017-11-08 2331,-2.00,59.87,283.83,305.53,-1.49,0.29,0.00,2.27,0.35,3.00,177.33,949.10
2017-11-08 2332,-2.00,59.97,285.10,305.52,-1.32,0.31,0.00,2.30,0.35,3.30,182.00,949.10
2017-11-08 2333,-2.00,60.00,285.89,305.51,-1.22,0.35,0.00,2.27,0.35,3.00,183.00,949.10
2017-11-08 2334,-2.00,60.07,285.70,305.51,-1.16,0.43,0.00,2.28,0.35,2.70,177.00,949.10
2017-11-08 2335,-2.00,60.30,284.77,305.43,-1.24,0.37,0.00,2.27,0.35,2.40,186.67,949.10
2017-11-08 2336,-2.00,60.53,284.22,305.44,-1.36,0.31,-0.00,2.27,0.35,3.20,169.67,949.07
2017-11-08 2337,-2.00,60.67,283.58,305.39,-1.30,0.33,0.03,2.28,0.35,3.00,172.67,949.00
2017-11-08 2338,-2.10,60.70,282.81,305.32,-1.40,0.31,0.00,2.29,0.35,2.60,177.33,949.00
2017-11-08 2339,-2.10,60.87,282.71,305.28,-1.38,0.33,-0.03,2.26,0.35,3.20,176.00,949.00
2017-11-08 2340,-2.10,61.07,284.17,305.23,-1.36,0.33,0.00,2.30,0.35,2.90,160.67,949.00
2017-11-08 2341,-2.10,61.07,286.10,305.31,-1.34,0.33,0.03,2.30,0.35,3.00,192.67,948.97
2017-11-08 2342,-2.10,61.13,287.22,305.43,-1.20,0.39,0.03,2.28,0.35,3.90,165.00,948.90
2017-11-08 2343,-2.10,61.33,287.26,305.35,-1.05,0.45,0.00,2.26,0.34,3.40,182.67,948.90
2017-11-08 2344,-2.10,61.73,286.95,305.34,-1.10,0.45,0.00,2.26,0.35,3.00,178.67,949.00
2017-11-08 2345,-2.10,61.63,286.54,305.34,-1.12,0.33,-0.03,2.28,0.35,3.10,190.00,949.00
2017-11-08 2346,-2.10,61.60,286.36,305.31,-1.18,0.41,0.00,2.29,0.35,3.00,172.33,949.00
2017-11-08 2347,-2.10,61.60,285.95,305.27,-1.09,0.45,0.00,2.28,0.35,2.90,180.67,949.03
2017-11-08 2348,-2.10,61.77,285.34,305.30,-1.18,0.37,0.00,2.26,0.35,2.30,200.33,949.00
2017-11-08 2349,-2.10,61.90,284.96,305.26,-1.18,0.37,-0.03,2.29,0.34,2.70,175.00,949.00
2017-11-08 2350,-2.10,62.03,285.32,305.27,-1.18,0.39,-0.03,2.28,0.35,2.20,190.33,949.07
2017-11-08 2351,-2.10,62.10,285.97,305.28,-1.16,0.39,0.00,2.27,0.35,3.60,197.67,949.07
2017-11-08 2352,-2.10,62.03,286.31,305.28,-1.09,0.45,0.03,2.27,0.35,2.60,177.33,949.00
2017-11-08 2353,-2.10,62.10,286.55,305.30,-1.14,0.39,0.00,2.29,0.35,3.20,182.67,948.93
2017-11-08 2354,-2.10,62.23,287.17,305.25,-1.01,0.43,0.00,2.28,0.35,2.00,166.00,948.90
2017-11-08 2355,-2.10,62.33,287.81,305.35,-1.05,0.37,0.00,2.27,0.35,4.10,198.33,948.90
2017-11-08 2356,-2.10,62.57,288.35,305.39,-0.91,0.41,0.00,2.28,0.35,2.20,206.33,949.00
2017-11-08 2357,-2.10,62.57,288.59,305.38,-0.91,0.35,0.00,2.29,0.35,3.70,194.33,948.97
2017-11-08 2358,-2.10,62.63,288.69,305.39,-0.85,0.41,0.06,2.28,0.35,3.20,180.33,949.00
2017-11-08 2359,-2.10,62.63,289.23,305.36,-0.97,0.35,0.00,2.30,0.35,2.80,199.33,949.00
2017-11-08 0030,-4.40,46.07,211.44,290.75,-3.68,1.45,-0.03,2.61,0.35,3.80,206.67,955.10
2017-11-08 0031,-4.40,46.03,211.41,290.70,-3.92,1.38,0.00,2.62,0.35,5.80,221.67,955.10
2017-11-08 0032,-4.40,45.90,211.53,290.65,-3.70,1.49,0.00,2.59,0.35,5.40,219.00,955.10
2017-11-08 0033,-4.40,46.33,211.55,290.73,-3.53,1.55,0.00,2.61,0.35,4.30,206.00,955.10
2017-11-08 0034,-4.40,45.93,211.71,290.76,-4.17,1.12,-0.03,2.62,0.35,4.40,203.00,955.10
2017-11-08 0035,-4.40,46.03,211.85,290.71,-3.96,1.40,0.00,2.61,0.35,4.20,205.33,955.10
2017-11-08 0036,-4.40,46.27,211.76,290.63,-4.21,1.22,0.00,2.60,0.35,3.90,196.33,955.07
2017-11-08 0037,-4.50,46.40,211.74,290.49,-4.44,1.22,-0.03,2.61,0.35,2.70,202.67,955.10
2017-11-08 0038,-4.50,46.60,211.86,290.40,-4.71,1.20,0.00,2.59,0.35,3.60,209.33,955.10
2017-11-08 0039,-4.50,46.73,211.82,290.41,-4.69,1.24,0.00,2.59,0.35,3.40,197.33,955.07
2017-11-08 0040,-4.50,46.63,211.75,290.36,-4.34,1.20,-0.03,2.60,0.35,4.90,205.00,955.10
2017-11-08 0041,-4.50,46.67,211.79,290.32,-4.13,1.38,0.03,2.59,0.35,3.60,216.33,955.10
2017-11-08 0042,-4.50,46.73,211.80,290.22,-4.21,1.43,0.00,2.62,0.35,3.00,206.67,955.07
2017-11-08 0043,-4.50,46.67,211.82,290.10,-4.11,1.40,0.03,2.61,0.35,3.80,191.67,955.10
2017-11-08 0044,-4.60,46.63,211.71,290.02,-4.19,1.24,-0.03,2.58,0.35,5.60,220.33,955.10
2017-11-08 0045,-4.60,46.43,211.52,290.10,-3.80,1.47,0.00,2.60,0.35,4.40,198.67,955.07
2017-11-08 0046,-4.60,46.43,211.63,289.96,-3.94,1.43,-0.03,2.62,0.35,3.80,203.67,955.07
2017-11-08 0047,-4.60,46.47,211.54,290.10,-3.92,1.40,-0.03,2.57,0.35,5.20,210.00,955.07
2017-11-08 0048,-4.60,46.67,211.58,290.09,-3.82,1.36,0.03,2.59,0.35,5.40,202.33,955.07
2017-11-08 0049,-4.60,46.27,211.65,290.05,-3.72,1.43,0.00,2.56,0.35,4.50,211.33,955.03
2017-11-08 0050,-4.60,46.43,211.66,289.93,-3.90,1.36,0.00,2.60,0.35,4.80,210.67,955.10
2017-11-08 0051,-4.60,46.83,211.72,289.96,-3.72,1.47,0.00,2.59,0.35,5.20,202.33,955.10
2017-11-08 0052,-4.60,47.00,211.52,289.79,-4.11,1.24,0.00,2.61,0.35,5.10,205.67,955.10
2017-11-08 0053,-4.63,46.83,211.53,289.79,-3.84,1.30,-0.03,2.59,0.35,4.00,201.00,955.07
2017-11-08 0054,-4.67,46.53,211.39,289.83,-4.01,1.18,-0.06,2.59,0.35,6.50,210.00,955.10
2017-11-08 0055,-4.60,46.53,211.40,289.93,-3.32,1.63,0.06,2.59,0.35,5.40,203.33,955.03
2017-11-08 0056,-4.60,46.40,211.45,289.84,-3.70,1.34,-0.03,2.58,0.35,6.40,203.00,955.07
2017-11-08 0057,-4.60,46.57,211.53,289.96,-3.43,1.43,0.00,2.61,0.35,5.10,202.67,955.10
2017-11-08 0058,-4.60,46.60,211.51,289.84,-3.72,1.26,0.00,2.59,0.35,4.70,212.00,955.03
2017-11-08 0059,-4.60,46.50,211.53,290.05,-3.57,1.34,-0.03,2.55,0.35,4.70,211.67,955.03
2017-11-08 0100,-4.60,46.93,211.66,289.91,-3.76,1.30,0.00,2.59,0.35,4.50,212.67,955.10
2017-11-08 0101,-4.67,47.13,211.69,289.68,-4.21,1.22,0.00,2.58,0.35,3.10,189.00,955.10
2017-11-08 0102,-4.70,47.10,211.53,289.55,-4.42,1.07,0.00,2.60,0.35,5.20,202.00,955.10
2017-11-08 0103,-4.70,47.10,211.56,289.52,-4.32,1.18,0.00,2.58,0.35,4.30,205.00,955.07
2017-11-08 0104,-4.73,47.30,211.45,289.42,-4.05,1.22,0.00,2.56,0.35,3.80,208.33,955.00
2017-11-08 0105,-4.77,47.17,211.48,289.42,-4.05,1.18,-0.03,2.57,0.35,4.60,193.00,955.00
2017-11-08 0106,-4.80,47.00,211.46,289.41,-3.90,1.28,0.03,2.57,0.35,4.10,197.67,955.00
2017-11-08 0107,-4.80,46.97,211.38,289.27,-3.96,1.36,0.00,2.59,0.35,4.60,200.67,955.00
2017-11-08 0108,-4.80,47.30,211.33,289.08,-4.25,1.16,0.00,2.60,0.35,4.40,202.00,955.00
2017-11-08 0109,-4.80,47.47,211.20,289.13,-4.21,1.18,0.00,2.59,0.35,3.10,216.33,955.00
2017-11-08 0110,-4.87,47.20,211.17,289.03,-4.28,1.03,0.00,2.58,0.35,6.10,206.67,954.97
2017-11-08 0111,-4.83,47.20,211.24,289.24,-3.80,1.36,-0.03,2.59,0.35,4.40,210.00,954.93
2017-11-08 0112,-4.80,47.37,211.23,289.27,-3.61,1.42,0.00,2.59,0.35,5.50,200.00,954.93
2017-11-08 0113,-4.80,47.70,211.21,289.39,-3.65,1.32,-0.03,2.56,0.35,3.70,205.67,955.00
2017-11-08 0114,-4.87,47.67,211.11,289.34,-3.94,1.22,0.00,2.57,0.35,3.10,196.33,955.00
2017-11-08 0115,-4.90,47.37,211.10,289.32,-4.11,1.28,-0.03,2.61,0.35,4.90,202.33,954.97
2017-11-08 0116,-4.90,47.00,210.90,289.25,-4.01,1.30,-0.03,2.56,0.35,5.20,201.33,954.87
2017-11-08 0117,-4.83,47.60,210.92,289.11,-3.86,1.34,0.00,2.57,0.35,4.20,219.67,954.90
2017-11-08 0118,-4.90,47.10,210.93,289.07,-4.01,1.11,0.03,2.55,0.35,5.70,202.00,954.87
2017-11-08 0119,-4.87,46.93,210.89,289.04,-3.70,1.24,-0.06,2.59,0.35,6.40,206.67,954.87
2017-11-08 0120,-4.80,47.07,210.93,288.87,-3.55,1.40,-0.03,2.59,0.35,5.10,204.67,954.90
2017-11-08 0121,-4.80,46.77,211.09,289.15,-3.43,1.40,-0.03,2.59,0.35,5.40,205.67,954.80
2017-11-08 0122,-4.80,47.00,210.94,289.26,-3.14,1.45,0.00,2.60,0.35,6.70,218.67,954.80
2017-11-08 0123,-4.80,47.13,211.07,289.31,-3.32,1.45,0.03,2.53,0.35,5.80,208.00,954.73
2017-11-08 0124,-4.80,46.90,210.97,289.34,-3.72,1.18,0.00,2.58,0.35,5.30,195.00,954.70
2017-11-08 0125,-4.80,46.97,210.97,289.36,-3.59,1.36,0.00,2.58,0.35,6.10,200.67,954.70
2017-11-08 0126,-4.80,47.17,210.98,289.11,-3.76,1.28,-0.03,2.57,0.35,4.40,191.67,954.70
2017-11-08 0127,-4.87,47.73,210.99,288.91,-4.32,1.05,0.00,2.57,0.35,2.80,207.33,954.70
2017-11-08 0128,-4.90,47.40,210.76,288.98,-4.38,0.93,0.00,2.56,0.35,6.00,209.33,954.57
2017-11-08 0129,-4.90,47.83,210.67,288.83,-3.84,1.26,-0.03,2.55,0.35,4.50,205.67,954.70
2017-11-08 0130,-4.90,47.73,210.65,288.77,-4.19,1.07,-0.03,2.55,0.35,4.80,203.33,954.57
2017-11-08 0131,-4.90,47.60,210.56,288.82,-4.09,1.20,0.00,2.57,0.35,4.40,209.67,954.60
2017-11-08 0132,-4.90,47.70,210.44,288.83,-3.96,1.28,0.03,2.57,0.35,5.90,203.00,954.57
2017-11-08 0133,-4.93,47.90,210.50,288.71,-3.86,1.26,-0.03,2.54,0.35,4.00,200.67,954.50
2017-11-08 0134,-5.00,48.10,210.48,288.54,-4.11,1.12,0.00,2.59,0.35,5.10,209.33,954.47
2017-11-08 0135,-5.00,48.33,210.49,288.51,-4.07,1.07,0.00,2.57,0.35,3.10,208.33,954.50
2017-11-08 0136,-5.07,48.57,210.36,288.27,-4.23,1.14,-0.03,2.56,0.35,3.10,194.67,954.50
2017-11-08 0137,-5.10,48.40,210.17,288.27,-4.44,1.01,0.00,2.58,0.35,6.30,215.67,954.40
2017-11-08 0138,-5.10,48.37,210.31,288.19,-3.94,1.28,0.00,2.56,0.35,4.70,190.00,954.40
2017-11-08 0139,-5.10,48.00,210.28,288.23,-4.17,1.20,0.00,2.53,0.35,6.40,209.33,954.40
2017-11-08 0140,-5.10,48.43,210.31,288.28,-3.80,1.38,0.00,2.54,0.35,4.80,195.67,954.43
2017-11-08 0141,-5.10,48.60,210.34,288.09,-4.17,1.12,-0.03,2.56,0.35,4.80,201.33,954.40
2017-11-08 0142,-5.10,48.27,210.19,288.11,-3.94,1.24,0.00,2.54,0.35,4.80,188.00,954.40
2017-11-08 0143,-5.10,48.63,210.31,288.07,-3.90,1.32,0.00,2.54,0.35,3.60,220.33,954.40
2017-11-08 0144,-5.10,48.57,210.37,288.00,-3.84,1.20,0.00,2.56,0.35,5.50,201.67,954.40
2017-11-08 0145,-5.10,48.57,210.48,288.12,-3.84,1.16,0.03,2.55,0.35,6.50,204.00,954.33
2017-11-08 0146,-5.10,48.77,210.46,288.18,-3.74,1.32,0.00,2.56,0.35,4.50,204.33,954.40
2017-11-08 0147,-5.10,48.67,210.33,288.00,-3.92,1.14,0.03,2.54,0.35,5.80,194.33,954.40
2017-11-08 0148,-5.10,48.70,210.42,288.23,-3.55,1.38,0.00,2.53,0.35,4.50,201.33,954.40
2017-11-08 0149,-5.10,48.47,210.47,288.10,-3.76,1.22,0.00,2.53,0.35,6.10,207.67,954.33
2017-11-08 0150,-5.10,48.50,210.57,288.14,-3.59,1.32,0.00,2.53,0.35,4.50,205.00,954.40
2017-11-08 0151,-5.10,48.73,210.60,287.93,-3.78,1.28,0.00,2.57,0.35,5.90,187.67,954.27
2017-11-08 0152,-5.17,49.00,210.58,287.88,-3.99,1.12,0.00,2.53,0.35,4.60,188.33,954.30
2017-11-08 0153,-5.20,49.23,210.48,287.78,-4.01,1.03,0.03,2.57,0.35,5.40,189.67,954.30
2017-11-08 0154,-5.20,49.20,210.26,287.67,-4.09,0.97,0.00,2.56,0.35,7.60,204.00,954.30
2017-11-08 0155,-5.20,49.13,210.31,287.82,-4.03,1.07,0.00,2.55,0.35,6.30,193.67,954.23
2017-11-08 0156,-5.20,49.13,210.28,287.83,-3.70,1.22,-0.03,2.55,0.35,6.30,136.33,954.27
2017-11-08 0157,-5.20,49.30,210.30,287.68,-3.86,1.12,0.00,2.54,0.35,4.50,203.00,954.23
2017-11-08 0158,-5.27,49.60,210.25,287.65,-3.86,1.14,0.03,2.54,0.35,4.40,208.33,954.20
2017-11-08 0159,-5.30,49.47,210.29,287.72,-4.15,1.01,0.00,2.56,0.35,6.50,208.33,954.17
2017-11-08 0200,-5.27,49.37,210.25,287.75,-3.65,1.26,0.00,2.55,0.35,4.70,192.67,954.20
2017-11-08 0201,-5.20,49.60,210.38,287.76,-3.68,1.22,0.00,2.51,0.35,4.20,208.33,954.20
2017-11-08 0202,-5.27,49.87,210.33,287.68,-3.88,1.14,0.03,2.53,0.35,5.00,212.33,954.20
2017-11-08 0203,-5.30,49.77,210.33,287.60,-3.88,1.14,0.00,2.52,0.35,4.30,213.33,954.20
2017-11-08 0204,-5.30,49.40,210.17,287.66,-3.72,1.24,0.00,2.55,0.35,6.90,199.33,954.07
2017-11-08 0205,-5.30,49.83,210.22,287.59,-3.47,1.20,0.00,2.54,0.35,5.10,185.00,954.13
2017-11-08 0206,-5.30,49.87,210.17,287.34,-4.03,1.05,0.03,2.53,0.35,5.00,204.67,954.10
2017-11-08 0207,-5.30,49.97,210.09,287.46,-3.76,1.11,0.03,2.50,0.35,4.30,201.33,954.17
2017-11-08 0208,-5.33,50.03,210.10,287.36,-3.80,1.12,0.00,2.50,0.35,4.50,199.00,954.10
2017-11-08 0209,-5.40,50.13,209.88,287.29,-4.03,1.03,0.00,2.53,0.35,4.10,214.00,954.10
2017-11-08 0210,-5.40,50.07,209.94,287.31,-4.05,1.07,0.00,2.54,0.35,3.40,223.33,954.17
2017-11-08 0211,-5.40,49.97,209.94,287.20,-3.97,1.12,0.00,2.53,0.35,5.90,201.00,954.17
2017-11-08 0212,-5.40,50.20,209.92,287.31,-3.66,1.36,0.00,2.55,0.35,5.70,204.67,954.17
2017-11-08 0213,-5.40,50.07,209.85,287.36,-3.92,1.16,0.00,2.51,0.35,6.30,205.00,954.13
2017-11-08 0214,-5.37,49.70,209.98,287.34,-3.43,1.47,0.00,2.54,0.35,4.40,204.67,954.17
2017-11-08 0215,-5.30,49.23,209.82,287.31,-3.55,1.24,0.00,2.54,0.35,6.70,194.00,954.07
2017-11-08 0216,-5.30,49.87,210.04,287.41,-3.26,1.38,0.00,2.51,0.35,4.90,219.67,954.13
2017-11-08 0217,-5.30,49.90,210.08,287.39,-3.45,1.22,0.00,2.54,0.35,7.10,206.67,954.07
2017-11-08 0218,-5.30,49.83,210.05,287.39,-3.43,1.24,-0.03,2.52,0.35,4.70,217.67,954.13
2017-11-08 0219,-5.30,50.03,210.10,287.39,-3.49,1.24,-0.03,2.52,0.35,5.10,203.00,954.10
2017-11-08 0220,-5.30,50.17,210.03,287.33,-3.90,1.07,0.03,2.52,0.35,5.20,202.33,954.07
2017-11-08 0221,-5.40,49.87,209.99,287.20,-3.94,1.01,0.00,2.54,0.35,5.90,203.33,954.10
2017-11-08 0222,-5.30,50.17,209.97,287.35,-3.70,1.16,0.00,2.53,0.35,4.70,213.00,954.07
2017-11-08 0223,-5.30,49.97,210.00,287.43,-3.66,1.20,-0.03,2.52,0.35,4.20,188.33,954.07
2017-11-08 0224,-5.30,49.73,210.00,287.41,-3.72,1.16,0.00,2.50,0.35,6.00,215.00,954.00
2017-11-08 0225,-5.30,49.67,210.01,287.33,-3.49,1.32,-0.03,2.52,0.35,5.00,199.00,954.07
2017-11-08 0226,-5.30,49.90,209.96,287.42,-3.61,1.22,0.03,2.50,0.35,5.20,208.33,954.03
2017-11-08 0227,-5.30,49.90,209.91,287.46,-3.65,1.16,0.03,2.51,0.35,4.40,228.67,954.03
2017-11-08 0228,-5.30,49.80,209.97,287.40,-3.74,1.05,0.00,2.52,0.35,6.60,206.00,954.00
2017-11-08 0229,-5.30,50.00,209.96,287.29,-3.28,1.32,0.00,2.53,0.35,5.00,219.33,954.00
2017-11-08 0230,-5.30,50.27,209.81,287.22,-3.78,1.16,0.00,2.52,0.35,4.00,213.67,954.00
2017-11-08 0231,-5.37,49.77,209.92,287.24,-3.76,1.07,0.00,2.51,0.35,7.80,213.67,954.00
2017-11-08 0232,-5.30,49.77,209.83,287.37,-3.43,1.18,0.03,2.53,0.35,6.60,204.67,954.00
2017-11-08 0233,-5.30,49.77,209.96,287.44,-3.30,1.24,0.03,2.49,0.35,4.60,208.33,954.00
2017-11-08 0234,-5.30,49.90,210.00,287.41,-3.49,1.20,0.00,2.52,0.35,5.40,189.33,954.03
2017-11-08 0235,-5.33,49.97,209.93,287.35,-3.86,1.11,-0.08,2.52,0.35,5.10,214.00,954.10
2017-11-08 0236,-5.40,49.97,209.98,287.36,-3.76,1.14,0.08,2.50,0.35,7.10,211.67,954.03
2017-11-08 0237,-5.30,49.70,209.94,287.37,-3.43,1.26,0.00,2.50,0.35,6.20,199.67,954.07
2017-11-08 0238,-5.30,50.37,210.12,287.38,-3.47,1.32,0.00,2.50,0.35,4.90,224.00,954.10
2017-11-08 0239,-5.30,50.53,210.10,287.38,-3.72,1.12,0.00,2.50,0.35,5.90,242.67,954.13
2017-11-08 0240,-5.40,50.60,210.19,287.33,-4.19,1.03,0.00,2.51,0.35,4.10,210.33,954.10
2017-11-08 0241,-5.40,50.37,210.18,287.27,-4.15,1.14,0.00,2.51,0.35,4.30,209.00,954.10
2017-11-08 0242,-5.40,50.73,210.15,287.28,-3.88,1.24,0.00,2.50,0.35,5.80,211.67,954.10
2017-11-08 0243,-5.40,50.97,210.18,287.26,-3.86,1.26,-0.03,2.50,0.35,4.70,220.67,954.17
2017-11-08 0244,-5.33,51.03,210.24,287.26,-3.57,1.38,0.03,2.50,0.35,4.50,224.00,954.13
2017-11-08 0245,-5.30,50.63,210.24,287.26,-3.76,1.34,-0.03,2.53,0.35,5.30,205.67,954.17
2017-11-08 0246,-5.30,50.77,210.19,287.36,-3.65,1.26,0.00,2.51,0.35,6.00,222.00,954.20
2017-11-08 0247,-5.30,50.80,210.28,287.42,-3.49,1.45,-0.03,2.51,0.35,6.00,214.00,954.13
2017-11-08 0248,-5.30,50.77,210.30,287.41,-3.34,1.43,0.00,2.49,0.35,4.70,220.33,954.10
2017-11-08 0249,-5.30,50.90,210.35,287.32,-3.74,1.26,-0.03,2.51,0.35,4.90,211.00,954.10
2017-11-08 0250,-5.40,50.77,210.35,287.12,-3.96,1.11,0.03,2.51,0.35,5.20,210.00,954.13
2017-11-08 0251,-5.40,50.97,210.34,287.19,-3.78,1.12,0.03,2.52,0.35,7.10,206.67,954.10
2017-11-08 0252,-5.40,51.27,210.40,287.31,-3.45,1.26,0.00,2.50,0.35,5.90,226.67,954.10
2017-11-08 0253,-5.40,51.43,210.46,287.21,-3.51,1.36,-0.03,2.50,0.35,4.30,217.00,954.10
2017-11-08 0254,-5.40,50.83,210.54,287.17,-3.74,1.20,0.00,2.50,0.35,4.90,207.00,954.10
2017-11-08 0255,-5.40,51.13,210.64,287.23,-3.49,1.26,0.00,2.49,0.35,5.40,224.67,954.10
2017-11-08 0256,-5.40,51.37,210.70,287.20,-3.47,1.32,0.03,2.47,0.35,4.20,213.33,954.17
2017-11-08 0257,-5.40,51.40,210.86,287.06,-3.80,1.24,0.00,2.48,0.35,5.20,203.00,954.17
2017-11-08 0258,-5.40,51.57,210.88,287.04,-3.88,1.11,0.03,2.49,0.35,4.80,205.33,954.20
2017-11-08 0259,-5.40,51.80,210.96,286.88,-4.05,1.09,0.00,2.52,0.35,4.30,213.33,954.20
2017-11-08 0300,-5.50,51.60,210.84,287.11,-4.11,1.11,0.00,2.48,0.35,4.50,211.67,954.10
2017-11-08 0301,-5.50,51.73,210.84,286.97,-4.13,1.05,-0.03,2.48,0.35,5.50,223.00,954.17
2017-11-08 0302,-5.50,51.73,210.82,287.10,-3.66,1.20,-0.03,2.48,0.35,5.20,214.33,954.10
2017-11-08 0303,-5.50,51.83,210.78,286.92,-3.59,1.18,-0.03,2.47,0.35,6.50,227.00,954.13
2017-11-08 0304,-5.47,51.73,210.96,286.89,-3.41,1.32,0.00,2.49,0.35,6.50,212.33,954.07
2017-11-08 0305,-5.43,52.00,210.96,286.87,-3.51,1.22,0.03,2.47,0.35,7.00,216.00,954.10
2017-11-08 0306,-5.50,52.30,211.13,287.02,-3.41,1.24,0.00,2.48,0.35,5.00,216.00,954.17
2017-11-08 0307,-5.47,52.43,211.14,286.96,-3.74,1.16,-0.03,2.48,0.35,3.30,185.33,954.10
2017-11-08 0308,-5.50,51.93,211.08,286.85,-3.97,1.03,0.00,2.47,0.35,5.40,203.00,954.00
2017-11-08 0309,-5.50,51.90,210.99,286.78,-3.47,1.05,-0.06,2.45,0.35,6.10,208.00,954.00
2017-11-08 0310,-5.50,51.87,211.08,286.91,-3.16,1.28,0.00,2.47,0.35,4.80,198.33,954.00
2017-11-08 0311,-5.50,51.97,211.22,286.94,-3.34,1.16,0.00,2.49,0.35,6.10,210.33,953.97
2017-11-08 0312,-5.50,52.10,211.20,286.92,-3.34,1.11,0.00,2.46,0.35,6.60,230.67,954.07
2017-11-08 0313,-5.50,52.17,211.21,286.85,-3.45,1.16,0.00,2.46,0.35,4.20,199.67,954.03
2017-11-08 0314,-5.50,52.20,211.23,286.83,-3.96,1.05,0.00,2.48,0.35,4.60,207.67,954.10
2017-11-08 0315,-5.60,51.97,211.17,286.66,-3.78,1.01,-0.03,2.49,0.35,4.90,214.00,954.10
2017-11-08 0316,-5.60,52.13,211.27,286.78,-3.78,1.09,0.00,2.45,0.35,5.30,199.00,954.10
2017-11-08 0317,-5.60,52.20,211.21,286.76,-3.84,1.05,-0.03,2.48,0.35,6.30,201.00,954.10
2017-11-08 0318,-5.60,52.30,211.32,286.55,-3.76,1.03,0.00,2.48,0.35,6.70,212.67,954.10
2017-11-08 0319,-5.60,52.47,211.33,286.55,-3.66,1.05,-0.03,2.46,0.35,4.60,214.00,954.10
2017-11-08 0320,-5.60,52.37,211.37,286.42,-3.65,0.97,0.00,2.44,0.35,5.60,207.33,954.07
2017-11-08 0321,-5.60,52.70,211.40,286.40,-3.63,1.03,0.00,2.46,0.35,4.00,215.00,954.13
2017-11-08 0322,-5.60,52.57,211.53,286.35,-3.68,1.07,0.03,2.48,0.35,5.40,198.00,954.17
2017-11-08 0323,-5.60,52.50,211.60,286.31,-3.61,1.07,0.00,2.45,0.35,4.50,207.33,954.20
2017-11-08 0324,-5.60,52.37,211.68,286.33,-3.78,1.11,0.03,2.44,0.35,5.20,208.33,954.17
2017-11-08 0325,-5.67,52.43,211.78,286.44,-3.78,1.07,0.00,2.49,0.35,5.70,212.67,954.17
2017-11-08 0326,-5.67,52.53,211.91,286.57,-3.61,1.07,0.00,2.47,0.35,6.70,216.33,954.20
2017-11-08 0327,-5.60,53.07,212.04,286.51,-3.24,1.28,-0.03,2.45,0.35,6.00,223.00,954.17
2017-11-08 0328,-5.60,52.63,212.19,286.41,-3.59,1.12,-0.03,2.46,0.35,4.50,202.67,954.13
2017-11-08 0329,-5.60,52.80,212.27,286.32,-3.70,1.16,0.00,2.45,0.35,4.40,211.33,954.13
2017-11-08 0330,-5.63,52.67,212.21,286.42,-3.65,1.09,0.00,2.45,0.35,6.30,203.67,954.10
2017-11-08 0331,-5.60,52.97,212.40,286.48,-3.51,1.18,-0.03,2.45,0.35,5.00,217.33,954.10
2017-11-08 0332,-5.63,53.10,212.42,286.31,-3.53,1.11,0.00,2.48,0.35,5.80,207.33,954.07
2017-11-08 0333,-5.70,53.30,212.51,286.23,-3.57,1.20,-0.00,2.45,0.35,4.10,228.33,954.00
2017-11-08 0334,-5.70,53.47,212.56,286.13,-3.84,1.09,0.00,2.45,0.35,4.10,205.00,954.03
2017-11-08 0335,-5.70,53.67,212.49,286.22,-3.96,1.03,0.00,2.46,0.35,5.40,217.33,954.00
2017-11-08 0336,-5.70,53.93,212.66,286.09,-3.82,1.16,0.00,2.45,0.35,2.70,211.00,954.00
2017-11-08 0337,-5.73,53.50,212.69,286.03,-4.13,1.01,0.00,2.44,0.35,5.90,209.33,954.00
2017-11-08 0338,-5.73,53.73,212.74,286.13,-3.55,1.24,-0.03,2.45,0.35,6.90,206.67,954.03
2017-11-08 0339,-5.70,53.70,212.70,286.28,-3.43,1.18,0.00,2.46,0.35,3.80,216.67,954.00
2017-11-08 0340,-5.70,53.77,212.75,286.10,-3.57,1.28,0.00,2.43,0.35,5.10,188.67,953.97
2017-11-08 0341,-5.70,54.03,212.89,285.96,-3.68,1.18,0.00,2.44,0.35,3.90,209.67,954.00
2017-11-08 0342,-5.80,54.00,212.89,286.00,-3.70,1.16,-0.03,2.44,0.35,3.80,212.33,954.00
2017-11-08 0343,-5.80,53.83,212.93,285.74,-3.55,1.34,0.00,2.46,0.35,4.20,206.33,953.93
2017-11-08 0344,-5.80,54.07,213.15,285.76,-3.74,1.26,0.03,2.44,0.35,3.00,215.33,953.93
2017-11-08 0345,-5.80,54.03,213.14,285.61,-4.01,1.16,0.00,2.47,0.35,4.00,209.00,953.90
2017-11-08 0346,-5.80,54.00,213.22,285.68,-3.76,1.26,-0.03,2.43,0.35,4.30,209.67,953.90
2017-11-08 0347,-5.80,54.03,213.23,285.68,-3.61,1.28,0.00,2.44,0.35,5.40,199.00,953.87
2017-11-08 0348,-5.80,54.03,213.25,285.56,-3.63,1.16,-0.03,2.45,0.35,4.70,202.00,953.90
2017-11-08 0349,-5.90,53.77,213.23,285.48,-3.55,1.14,0.03,2.46,0.35,6.20,202.00,953.87
2017-11-08 0350,-5.80,54.07,213.57,285.54,-3.18,1.36,-0.03,2.46,0.35,4.10,227.33,953.90
2017-11-08 0351,-5.87,54.07,213.59,285.48,-3.53,1.22,-0.03,2.44,0.35,5.00,210.33,953.90
2017-11-08 0352,-5.90,53.93,213.83,285.55,-3.37,1.30,0.00,2.45,0.35,4.40,198.00,953.87
2017-11-08 0353,-5.90,54.23,214.02,285.58,-3.32,1.26,0.00,2.47,0.35,5.40,219.00,953.87
2017-11-08 0354,-5.90,54.50,214.27,285.49,-3.51,1.20,0.00,2.43,0.35,3.10,216.00,953.83
2017-11-08 0355,-5.90,54.33,214.34,285.56,-3.57,1.12,0.03,2.46,0.35,5.00,207.67,953.80
2017-11-08 0356,-5.90,54.07,214.49,285.48,-3.49,1.20,0.03,2.44,0.35,4.70,199.00,953.80
2017-11-08 0357,-5.90,54.10,214.59,285.51,-3.43,1.28,0.00,2.44,0.35,3.50,197.00,953.83
2017-11-08 0358,-5.90,54.20,214.82,285.43,-3.61,1.12,-0.03,2.44,0.35,4.20,210.00,953.80
2017-11-08 0359,-5.90,54.23,214.71,285.37,-3.53,1.14,0.00,2.45,0.35,5.00,221.00,953.83
2017-11-08 0400,-5.90,54.40,214.93,285.39,-3.49,1.16,0.00,2.44,0.35,4.70,206.00,953.80
2017-11-08 0401,-5.90,54.20,214.93,285.56,-3.20,1.26,0.03,2.46,0.35,6.80,207.67,953.83
2017-11-08 0402,-5.90,54.27,215.12,285.52,-3.06,1.28,-0.00,2.46,0.35,5.10,215.67,953.83
2017-11-08 0403,-5.90,54.57,215.12,285.68,-3.20,1.28,0.00,2.44,0.35,6.80,218.67,953.87
2017-11-08 0404,-5.80,54.50,215.15,285.72,-3.22,1.38,0.00,2.42,0.35,4.80,209.67,953.80
2017-11-08 0405,-5.90,54.53,215.15,285.64,-3.59,1.16,0.00,2.42,0.35,3.10,213.00,953.80
2017-11-08 0406,-5.90,54.50,215.16,285.47,-3.65,1.14,0.00,2.47,0.35,3.60,208.33,953.80
2017-11-08 0407,-5.90,54.43,215.08,285.48,-3.39,1.12,0.03,2.43,0.35,4.80,209.67,953.80
2017-11-08 0408,-5.90,54.50,215.06,285.36,-3.41,1.14,-0.03,2.43,0.35,3.60,221.33,953.83
2017-11-08 0409,-5.93,54.50,215.09,285.32,-3.55,1.16,0.00,2.42,0.35,3.80,208.33,953.83
2017-11-08 0410,-6.00,54.73,215.08,285.12,-3.61,1.11,0.03,2.42,0.35,4.90,214.00,953.80
2017-11-08 0411,-6.00,54.97,215.08,285.22,-3.66,1.07,0.00,2.43,0.35,4.30,198.67,953.77
2017-11-08 0412,-6.00,55.27,215.03,285.18,-3.51,1.09,0.00,2.44,0.35,3.40,228.67,953.80
2017-11-08 0413,-6.00,55.40,215.04,285.07,-3.74,1.05,-0.03,2.43,0.35,3.10,217.33,953.77
2017-11-08 0414,-6.00,55.17,215.13,285.11,-3.53,1.12,0.00,2.45,0.35,4.70,219.67,953.77
2017-11-08 0415,-6.00,55.20,215.08,285.23,-3.47,1.14,0.00,2.45,0.35,4.80,224.33,953.77
2017-11-08 0416,-6.00,55.03,215.27,285.28,-3.28,1.36,0.06,2.44,0.35,4.80,215.33,953.70
2017-11-08 0417,-6.00,55.00,215.34,285.03,-3.22,1.32,-0.03,2.43,0.35,4.00,199.67,953.70
2017-11-08 0418,-6.00,54.97,215.46,284.98,-3.53,1.14,-0.03,2.43,0.35,4.90,210.00,953.70
2017-11-08 0419,-6.00,55.20,215.47,284.97,-3.63,1.16,-0.03,2.41,0.35,5.30,210.33,953.70
2017-11-08 0420,-6.07,55.37,215.57,284.81,-3.57,1.12,0.03,2.44,0.35,3.70,211.00,953.70
2017-11-08 0421,-6.10,55.30,215.58,284.76,-3.61,1.16,0.00,2.45,0.35,3.20,196.00,953.70
2017-11-08 0422,-6.10,55.40,215.67,284.86,-3.57,1.20,-0.03,2.43,0.35,4.20,211.33,953.70
2017-11-08 0423,-6.10,55.37,215.87,284.89,-3.66,1.16,0.00,2.44,0.35,3.50,221.67,953.70
2017-11-08 0424,-6.10,55.53,215.85,284.67,-3.63,1.26,0.03,2.44,0.35,4.40,192.33,953.67
2017-11-08 0425,-6.10,55.13,215.75,285.03,-3.35,1.24,0.00,2.42,0.35,7.50,201.33,953.60
2017-11-08 0426,-6.00,55.43,216.08,285.14,-2.89,1.43,0.00,2.44,0.35,4.60,221.67,953.67
2017-11-08 0427,-6.00,55.23,216.03,285.04,-2.95,1.38,-0.03,2.42,0.35,5.50,210.67,953.60
2017-11-08 0428,-6.00,54.97,216.04,285.12,-2.93,1.40,0.00,2.42,0.35,6.50,208.00,953.70
2017-11-08 0429,-6.00,54.93,216.09,285.20,-2.89,1.34,0.03,2.43,0.35,5.90,207.67,953.63
2017-11-08 0430,-6.00,55.07,216.33,285.17,-2.83,1.43,0.00,2.42,0.35,4.70,195.67,953.70
2017-11-08 0431,-6.00,54.97,216.15,285.06,-3.18,1.22,0.00,2.43,0.35,5.40,205.67,953.63
2017-11-08 0432,-6.00,54.90,216.28,285.21,-3.16,1.11,0.03,2.40,0.35,5.70,208.00,953.60
2017-11-08 0433,-6.00,55.23,216.35,285.15,-3.01,1.22,0.00,2.41,0.35,4.00,214.33,953.67
2017-11-08 0434,-6.00,55.03,216.31,285.11,-3.20,1.07,0.00,2.42,0.35,5.80,214.33,953.60
2017-11-08 0435,-6.00,55.17,216.61,285.17,-3.04,1.22,0.03,2.42,0.35,4.20,203.00,953.57
2017-11-08 0436,-6.00,55.47,216.56,285.11,-3.35,1.11,0.00,2.44,0.35,2.80,181.00,953.63
2017-11-08 0437,-6.00,55.40,216.64,285.18,-3.63,1.01,0.00,2.43,0.35,3.60,211.33,953.60
2017-11-08 0438,-6.10,55.40,216.71,285.06,-3.55,0.97,0.03,2.43,0.35,4.40,198.00,953.63
2017-11-08 0439,-6.07,55.37,216.72,285.17,-3.24,1.12,-0.03,2.41,0.35,5.50,209.67,953.63
2017-11-08 0440,-6.00,55.30,216.86,285.18,-3.20,1.30,0.03,2.43,0.35,5.70,208.67,953.60
2017-11-08 0441,-6.00,55.23,216.94,285.22,-3.12,1.20,0.00,2.41,0.35,5.50,204.00,953.60
2017-11-08 0442,-6.00,55.23,217.01,285.19,-2.95,1.22,-0.03,2.42,0.35,5.30,216.00,953.60
2017-11-08 0443,-6.00,55.27,217.16,285.25,-2.83,1.28,-0.06,2.39,0.35,4.70,209.33,953.63
2017-11-08 0444,-6.00,55.37,217.17,285.30,-3.06,1.12,-0.03,2.41,0.35,5.60,205.33,953.60
2017-11-08 0445,-6.00,55.63,217.24,285.10,-3.12,1.05,-0.03,2.40,0.35,4.70,200.00,953.60
2017-11-08 0446,-6.00,55.60,217.17,285.20,-3.30,0.99,-0.03,2.39,0.35,6.10,226.33,953.60
2017-11-08 0447,-6.00,55.77,217.19,285.19,-3.10,1.12,0.00,2.45,0.35,5.30,221.33,953.60
2017-11-08 0448,-6.00,55.63,217.35,285.24,-2.93,1.18,0.03,2.40,0.35,5.40,190.67,953.60
2017-11-08 0449,-6.00,55.77,217.40,285.13,-3.14,1.03,0.03,2.40,0.35,3.90,207.67,953.60
2017-11-08 0450,-6.00,55.80,217.34,285.17,-3.08,1.03,-0.03,2.43,0.35,5.20,205.00,953.57
2017-11-08 0451,-6.07,56.00,217.52,285.13,-3.30,0.97,0.00,2.42,0.35,4.80,205.67,953.60
2017-11-08 0452,-6.10,56.10,217.55,285.16,-3.20,0.99,0.00,2.38,0.35,6.10,208.00,953.60
2017-11-08 0453,-6.10,56.37,217.90,285.10,-3.08,1.12,0.00,2.41,0.35,3.00,216.00,953.60
2017-11-08 0454,-6.10,56.63,218.00,284.92,-3.68,0.91,0.00,2.43,0.35,4.00,200.67,953.57
2017-11-08 0455,-6.10,56.83,217.93,284.85,-3.74,0.89,0.00,2.41,0.35,3.30,216.00,953.60
2017-11-08 0456,-6.17,56.90,218.07,284.79,-3.68,0.91,0.06,2.40,0.35,3.40,212.33,953.57
2017-11-08 0457,-6.17,56.73,218.00,284.90,-3.43,1.03,0.03,2.41,0.35,5.70,208.33,953.60
2017-11-08 0458,-6.10,56.83,218.17,284.96,-3.08,1.20,-0.03,2.43,0.35,5.70,196.33,953.50
2017-11-08 0459,-6.10,56.83,218.17,284.98,-2.93,1.24,0.00,2.41,0.35,5.10,210.00,953.50
2017-11-08 0500,-6.10,57.20,218.19,285.17,-2.95,1.18,0.00,2.40,0.35,6.20,218.00,953.53
2017-11-08 0501,-6.03,56.87,218.20,285.38,-2.54,1.30,0.00,2.40,0.35,6.20,218.00,953.53
2017-11-08 0502,-6.00,56.97,218.39,285.51,-2.66,1.32,-0.03,2.40,0.35,4.90,212.67,953.50
2017-11-08 0503,-6.00,57.17,218.48,285.41,-2.85,1.28,0.00,2.41,0.35,3.80,203.33,953.50
2017-11-08 0504,-6.00,57.13,218.35,285.09,-3.24,1.07,-0.00,2.42,0.35,5.80,210.33,953.50
2017-11-08 0505,-6.00,57.00,218.43,285.26,-3.16,1.09,0.03,2.40,0.35,6.50,198.00,953.47
2017-11-08 0506,-6.00,57.27,218.39,285.35,-2.91,1.14,-0.03,2.44,0.35,4.90,219.33,953.50
2017-11-08 0507,-6.00,57.50,218.58,285.38,-3.18,1.09,-0.03,2.41,0.35,3.90,201.67,953.50
2017-11-08 0508,-6.07,57.40,218.47,285.31,-3.34,0.91,0.00,2.41,0.35,5.90,194.33,953.47
2017-11-08 0509,-6.10,57.47,218.37,285.31,-3.14,1.03,0.00,2.39,0.35,6.20,211.00,953.43
2017-11-08 0510,-6.00,57.47,218.46,285.55,-2.77,1.16,0.00,2.37,0.35,6.10,214.33,953.47
2017-11-08 0511,-6.00,57.67,218.48,285.46,-2.79,1.22,0.03,2.39,0.35,4.40,218.67,953.50
2017-11-08 0512,-6.00,57.43,218.48,285.27,-3.22,0.93,-0.03,2.40,0.35,7.40,206.33,953.43
2017-11-08 0513,-6.00,57.50,218.48,285.49,-2.81,1.12,0.03,2.41,0.35,6.00,205.00,953.40
2017-11-08 0514,-6.00,57.80,218.34,285.58,-2.83,1.07,0.00,2.40,0.35,5.60,208.67,953.47
2017-11-08 0515,-6.00,57.60,218.33,285.55,-2.99,0.97,0.00,2.40,0.35,5.50,205.33,953.37
2017-11-08 0516,-6.00,57.73,218.27,285.46,-2.89,1.14,0.00,2.41,0.35,6.90,218.00,953.43
2017-11-08 0517,-6.00,57.83,218.22,285.45,-3.26,1.03,0.06,2.40,0.35,6.50,215.67,953.43
2017-11-08 0518,-6.00,57.93,218.17,285.53,-3.06,1.18,0.03,2.40,0.35,3.40,201.67,953.50
2017-11-08 0519,-6.00,58.07,218.02,285.37,-3.47,0.95,-0.03,2.40,0.35,5.50,214.67,953.47
2017-11-08 0520,-6.00,58.37,217.85,285.37,-3.28,1.03,0.00,2.39,0.35,5.50,219.33,953.47
2017-11-08 0521,-6.00,58.13,217.84,285.43,-3.08,1.16,0.03,2.40,0.35,4.50,215.00,953.40
2017-11-08 0522,-6.00,58.23,217.94,285.45,-3.34,1.09,0.03,2.39,0.35,6.80,213.33,953.43
2017-11-08 0523,-6.00,58.27,217.81,285.56,-3.06,1.30,0.03,2.40,0.35,5.50,219.67,953.40
2017-11-08 0524,-6.00,58.30,217.74,285.43,-3.55,1.07,0.00,2.37,0.35,5.00,229.00,953.43
2017-11-08 0525,-5.97,58.43,217.74,285.67,-3.26,1.28,0.00,2.38,0.35,6.70,220.00,953.40
2017-11-08 0526,-5.90,58.30,217.80,285.71,-2.70,1.53,0.00,2.38,0.35,6.40,225.67,953.47
2017-11-08 0527,-5.90,58.27,217.88,285.71,-3.03,1.36,0.00,2.37,0.35,6.20,214.67,953.50
2017-11-08 0528,-5.90,58.23,217.99,285.73,-3.03,1.28,0.06,2.37,0.35,7.90,209.00,953.47
2017-11-08 0529,-5.90,58.27,218.01,285.88,-2.89,1.20,0.00,2.37,0.35,5.40,222.67,953.50
2017-11-08 0530,-5.90,58.50,218.18,285.94,-2.97,1.26,0.03,2.35,0.35,5.40,216.67,953.43
2017-11-08 0531,-5.90,58.67,218.09,285.89,-3.06,1.12,0.00,2.35,0.35,4.20,222.00,953.47
2017-11-08 0532,-5.90,58.10,218.27,285.95,-3.10,1.05,0.03,2.37,0.35,5.80,220.00,953.47
2017-11-08 0533,-5.87,58.40,218.24,286.04,-3.01,1.22,-0.03,2.36,0.35,5.40,234.33,953.50
2017-11-08 0534,-5.80,58.40,218.26,286.08,-3.18,1.09,0.00,2.38,0.35,6.10,226.67,953.50
2017-11-08 0535,-5.80,58.23,218.36,286.12,-2.91,1.22,0.00,2.37,0.35,4.50,220.33,953.47
2017-11-08 0536,-5.80,58.30,218.23,286.08,-3.03,1.22,0.03,2.39,0.35,4.30,208.00,953.43
2017-11-08 0537,-5.80,58.53,218.27,286.04,-3.18,1.11,-0.03,2.38,0.35,4.10,224.33,953.50
2017-11-08 0538,-5.80,58.53,218.21,286.16,-3.53,1.03,-0.06,2.37,0.35,3.60,217.67,953.43
2017-11-08 0539,-5.80,58.43,218.12,285.98,-3.34,1.09,0.00,2.37,0.35,5.30,224.00,953.40
2017-11-08 0540,-5.80,58.50,218.05,286.05,-3.28,1.03,-0.06,2.38,0.35,5.60,219.67,953.40
2017-11-08 0541,-5.80,58.57,218.20,286.04,-3.06,1.22,0.00,2.37,0.35,4.10,200.33,953.40
2017-11-08 0542,-5.80,58.77,218.20,285.98,-3.32,1.12,0.00,2.37,0.35,4.10,217.33,953.43
2017-11-08 0543,-5.80,58.67,217.99,286.21,-3.37,0.99,0.03,2.37,0.35,7.10,224.67,953.40
2017-11-08 0544,-5.80,58.67,218.21,286.26,-3.01,1.32,0.00,2.38,0.35,3.80,208.00,953.40
2017-11-08 0545,-5.80,58.90,218.33,286.12,-3.47,1.14,0.00,2.34,0.35,5.90,222.67,953.40
2017-11-08 0546,-5.80,59.10,218.33,286.03,-3.55,1.03,0.03,2.37,0.35,4.80,227.67,953.30
2017-11-08 0547,-5.80,58.93,218.16,286.17,-3.28,1.09,-0.06,2.38,0.35,6.10,204.33,953.30
2017-11-08 0548,-5.80,58.83,218.22,286.22,-3.10,1.20,0.00,2.38,0.35,5.70,210.00,953.30
2017-11-08 0549,-5.80,59.13,218.27,286.20,-2.93,1.16,0.00,2.37,0.35,4.90,233.67,953.37
2017-11-08 0550,-5.80,59.23,218.25,286.15,-3.30,0.95,-0.03,2.36,0.35,6.10,221.00,953.37
2017-11-08 0551,-5.80,59.17,218.22,286.23,-3.03,1.14,0.00,2.37,0.35,5.70,205.67,953.30
2017-11-08 0552,-5.80,59.10,218.15,286.16,-3.08,1.11,0.00,2.37,0.35,6.20,216.67,953.33
2017-11-08 0553,-5.80,59.07,218.35,286.26,-3.08,1.09,0.00,2.35,0.35,5.90,216.33,953.33
2017-11-08 0554,-5.80,59.00,218.60,286.41,-2.62,1.34,-0.03,2.38,0.35,5.70,212.00,953.30
2017-11-08 0555,-5.70,58.93,218.62,286.34,-2.97,1.14,-0.03,2.37,0.35,5.00,215.00,953.30
2017-11-08 0556,-5.80,58.90,218.83,286.28,-2.97,1.12,0.00,2.35,0.35,6.80,225.67,953.30
2017-11-08 0557,-5.80,58.97,219.09,286.53,-3.43,0.95,0.00,2.40,0.35,5.90,218.00,953.30
2017-11-08 0558,-5.80,58.93,219.29,286.50,-3.08,1.16,-0.03,2.31,0.35,5.90,207.67,953.30
2017-11-08 0559,-5.73,58.93,219.48,286.53,-3.18,1.16,0.00,2.36,0.35,4.70,206.33,953.23
2017-11-08 0600,-5.70,59.13,219.49,286.46,-3.18,1.16,0.00,2.37,0.35,5.20,221.00,953.30
2017-11-08 0601,-5.70,59.07,219.57,286.37,-3.14,1.11,0.03,2.33,0.35,6.20,214.00,953.27
2017-11-08 0602,-5.70,58.87,219.66,286.45,-2.93,1.18,0.00,2.35,0.35,7.20,220.33,953.27
2017-11-08 0603,-5.70,59.03,219.78,286.53,-2.87,1.26,-0.06,2.35,0.35,5.00,221.33,953.27
2017-11-08 0604,-5.70,58.90,219.78,286.54,-3.24,1.07,0.06,2.36,0.35,4.90,219.67,953.30
2017-11-08 0605,-5.70,58.97,219.62,286.66,-2.89,1.18,0.00,2.37,0.35,6.80,221.00,953.30
2017-11-08 0606,-5.70,58.77,219.56,286.77,-2.81,1.34,0.00,2.36,0.35,6.30,212.00,953.23
2017-11-08 0607,-5.70,58.87,219.50,286.60,-2.93,1.16,0.00,2.35,0.35,4.30,206.33,953.30
2017-11-08 0608,-5.70,58.90,219.49,286.91,-3.10,1.12,-0.03,2.32,0.35,5.50,216.67,953.27
2017-11-08 0609,-5.63,58.83,219.38,286.83,-2.97,1.07,0.00,2.35,0.35,8.00,220.67,953.23
2017-11-08 0610,-5.60,59.00,219.29,286.75,-3.06,1.11,0.06,2.36,0.35,4.60,211.00,953.20
2017-11-08 0611,-5.67,59.17,219.35,286.69,-3.37,0.99,0.00,2.38,0.35,5.60,218.00,953.20
2017-11-08 0612,-5.70,59.17,219.23,286.66,-3.43,0.95,0.03,2.36,0.35,5.30,216.67,953.20
2017-11-08 0613,-5.70,59.03,219.07,286.69,-3.55,0.99,-0.03,2.37,0.35,5.30,206.00,953.17
2017-11-08 0614,-5.70,59.03,219.09,286.77,-3.18,1.20,0.00,2.35,0.35,4.90,212.00,953.10
2017-11-08 0615,-5.70,58.73,219.00,286.88,-3.06,1.16,-0.03,2.36,0.35,5.90,219.67,953.13
2017-11-08 0616,-5.63,58.67,219.28,286.90,-2.91,1.18,0.00,2.36,0.35,6.00,236.00,953.13
2017-11-08 0617,-5.60,58.80,219.40,287.06,-2.85,1.24,0.00,2.38,0.35,6.40,199.00,953.20
2017-11-08 0618,-5.60,59.07,219.40,286.97,-3.24,1.03,0.03,2.37,0.35,4.70,210.33,953.13
2017-11-08 0619,-5.60,59.10,219.35,287.12,-3.16,1.03,0.00,2.34,0.35,6.50,211.67,953.17
2017-11-08 0620,-5.60,58.97,219.54,287.19,-2.87,1.16,0.03,2.37,0.35,6.70,220.33,953.17
2017-11-08 0621,-5.60,59.23,219.90,287.29,-2.68,1.38,0.00,2.36,0.35,4.80,216.67,953.17
2017-11-08 0622,-5.60,59.40,220.10,287.02,-3.24,1.09,0.00,2.35,0.35,4.60,218.67,953.20
2017-11-08 0623,-5.60,59.30,220.12,287.00,-3.32,0.99,-0.03,2.34,0.35,7.40,210.67,953.17
2017-11-08 0624,-5.60,58.97,220.20,287.00,-2.97,1.16,0.03,2.35,0.35,5.80,229.33,953.13
2017-11-08 0625,-5.60,59.07,220.38,287.04,-3.02,1.11,-0.06,2.34,0.35,4.50,228.33,953.10
2017-11-08 0626,-5.60,58.87,220.58,287.12,-3.26,1.05,0.03,2.33,0.35,7.00,223.00,953.10
2017-11-08 0627,-5.60,59.07,220.54,287.22,-3.04,0.99,0.00,2.33,0.35,6.50,214.33,953.13
2017-11-08 0628,-5.60,59.07,220.60,287.34,-2.87,1.16,0.00,2.35,0.35,6.40,232.33,953.10
2017-11-08 0629,-5.60,58.93,220.70,287.40,-2.99,1.03,0.03,2.34,0.35,5.50,225.67,953.20
2017-11-08 0630,-5.53,58.97,220.84,287.42,-2.87,1.12,-0.03,2.36,0.35,6.00,224.00,953.10
2017-11-08 0631,-5.50,59.13,221.05,287.39,-2.85,1.12,0.03,2.31,0.35,4.60,222.33,953.13
2017-11-08 0632,-5.50,58.83,221.21,287.32,-2.99,0.99,0.00,2.34,0.35,6.00,225.67,953.03
2017-11-08 0633,-5.50,58.57,221.27,287.29,-3.08,0.97,0.00,2.33,0.35,6.20,223.00,953.07
2017-11-08 0634,-5.50,58.53,221.30,287.48,-3.06,1.01,0.00,2.32,0.35,6.90,221.67,953.07
2017-11-08 0635,-5.50,58.57,221.39,287.59,-2.85,1.14,0.00,2.32,0.35,5.20,218.33,953.07
2017-11-08 0636,-5.50,58.77,221.52,287.59,-3.08,1.01,0.00,2.33,0.35,4.20,218.33,953.10
2017-11-08 0637,-5.50,58.60,221.49,287.52,-3.32,0.89,-0.03,2.32,0.35,6.40,223.00,953.10
2017-11-08 0638,-5.50,58.63,221.61,287.49,-3.01,1.11,0.03,2.30,0.35,5.40,207.33,953.03
2017-11-08 0639,-5.50,58.50,221.53,287.58,-3.14,0.97,0.00,2.33,0.35,4.50,223.33,953.03
2017-11-08 0640,-5.50,58.73,221.47,287.57,-3.20,0.97,0.03,2.31,0.35,4.10,204.00,953.00
2017-11-08 0641,-5.50,58.80,221.40,287.39,-3.35,0.91,-0.03,2.35,0.35,5.30,227.00,953.00
2017-11-08 0642,-5.53,58.87,221.28,287.32,-3.26,0.95,0.03,2.33,0.35,4.80,224.00,953.00
2017-11-08 0643,-5.50,58.93,221.32,287.32,-3.26,0.93,0.03,2.33,0.35,5.20,216.67,953.00
2017-11-08 0644,-5.50,58.97,221.23,287.48,-2.95,1.05,0.03,2.33,0.35,6.10,213.67,952.93
2017-11-08 0645,-5.50,59.10,221.31,287.52,-2.89,1.11,0.00,2.32,0.35,4.80,198.00,952.90
2017-11-08 0646,-5.50,59.27,221.22,287.54,-3.18,1.01,0.00,2.32,0.35,3.50,206.00,952.90
2017-11-08 0647,-5.60,59.33,221.13,287.31,-3.30,0.93,0.00,2.36,0.35,5.80,229.33,952.90
2017-11-08 0648,-5.60,59.43,221.10,287.34,-3.26,0.95,0.00,2.32,0.35,4.70,210.00,952.93
2017-11-08 0649,-5.60,59.57,221.11,287.30,-3.10,1.05,0.00,2.31,0.35,5.30,213.00,952.90
2017-11-08 0650,-5.60,59.47,220.85,287.36,-3.24,0.93,0.00,2.33,0.35,6.70,212.67,952.97
2017-11-08 0651,-5.60,59.47,220.85,287.50,-2.91,1.07,0.00,2.31,0.35,6.70,223.33,952.90
2017-11-08 0652,-5.53,59.57,220.87,287.53,-2.95,1.12,0.00,2.30,0.35,5.90,209.33,952.90
2017-11-08 0653,-5.50,59.67,220.72,287.44,-3.10,1.14,0.00,2.33,0.35,5.10,222.33,952.83
2017-11-08 0654,-5.57,59.93,220.65,287.32,-3.49,0.91,0.00,2.31,0.35,5.80,217.00,952.83
2017-11-08 0655,-5.60,60.27,220.62,287.31,-3.18,1.12,0.03,2.31,0.35,4.40,200.33,952.80
2017-11-08 0656,-5.60,60.43,220.65,287.15,-3.43,0.91,0.00,2.32,0.35,4.70,212.00,952.80
2017-11-08 0657,-5.60,60.50,220.48,287.11,-3.41,0.99,0.00,2.32,0.35,4.90,204.67,952.80
2017-11-08 0658,-5.63,60.60,220.42,286.92,-3.47,0.95,0.00,2.30,0.35,4.20,222.33,952.80
2017-11-08 0659,-5.70,60.40,220.36,286.86,-3.51,0.87,0.00,2.33,0.35,4.50,217.00,952.80
2017-11-08 0700,-5.70,60.63,220.32,286.86,-3.41,0.95,0.03,2.33,0.35,4.10,214.67,952.80
2017-11-08 0701,-5.70,60.73,220.33,286.75,-3.80,0.83,0.00,2.32,0.35,2.70,213.33,952.70
2017-11-08 0702,-5.77,60.63,220.20,286.48,-3.70,0.95,0.00,2.33,0.35,3.60,213.67,952.73
2017-11-08 0703,-5.73,60.60,220.06,286.81,-3.32,1.05,0.00,2.30,0.35,5.50,218.00,952.80
2017-11-08 0704,-5.70,60.73,220.22,286.65,-3.12,1.26,0.00,2.31,0.35,3.90,222.33,952.77
2017-11-08 0705,-5.70,60.60,220.22,286.72,-3.14,1.11,0.00,2.28,0.35,7.30,211.00,952.70
2017-11-08 0706,-5.70,60.50,220.12,286.65,-2.85,1.30,0.00,2.31,0.35,5.50,199.33,952.70
2017-11-08 0707,-5.70,60.47,220.23,286.77,-3.02,1.22,-0.03,2.31,0.35,4.40,210.00,952.70
2017-11-08 0708,-5.70,60.53,220.24,286.54,-3.32,1.03,0.00,2.29,0.35,4.10,217.00,952.70
2017-11-08 0709,-5.70,60.83,220.16,286.50,-3.35,0.93,0.00,2.29,0.35,5.60,223.67,952.70
2017-11-08 0710,-5.70,60.70,220.15,286.68,-2.95,1.20,0.00,2.26,0.35,5.80,215.67,952.70
2017-11-08 0711,-5.70,60.73,220.25,286.55,-2.91,1.28,-0.03,2.31,0.35,4.40,219.33,952.73
2017-11-08 0712,-5.70,60.87,220.27,286.59,-3.16,1.07,0.00,2.34,0.35,5.10,201.67,952.70
2017-11-08 0713,-5.70,60.93,220.21,286.58,-3.39,1.03,0.00,2.30,0.35,4.10,197.00,952.70
2017-11-08 0714,-5.70,60.97,220.15,286.43,-3.28,1.03,-0.03,2.29,0.35,4.00,209.67,952.70
2017-11-08 0715,-5.73,61.33,220.15,286.45,-3.34,1.07,0.00,2.30,0.35,3.70,209.67,952.70
2017-11-08 0716,-5.80,61.33,220.12,286.41,-3.68,0.83,0.00,2.27,0.35,3.80,213.00,952.70
2017-11-08 0717,-5.80,61.50,220.17,286.30,-3.57,0.95,0.00,2.32,0.35,6.00,222.00,952.70
2017-11-08 0718,-5.80,61.87,220.04,286.42,-3.35,1.01,0.00,2.27,0.35,5.70,208.67,952.67
2017-11-08 0719,-5.80,61.87,219.98,286.43,-2.93,1.26,0.00,2.33,0.35,4.20,220.67,952.70
2017-11-08 0720,-5.80,61.80,219.97,286.41,-3.04,1.22,0.00,2.31,0.35,5.10,211.67,952.70
2017-11-08 0721,-5.70,61.73,219.99,286.39,-2.99,1.22,0.00,2.30,0.35,4.70,212.00,952.63
2017-11-08 0722,-5.73,61.80,219.97,286.37,-3.10,1.18,-0.03,2.30,0.35,4.40,201.00,952.67
2017-11-08 0723,-5.80,61.93,219.81,286.19,-3.34,1.05,0.00,2.30,0.35,4.70,212.00,952.60
2017-11-08 0724,-5.80,62.07,219.89,286.20,-3.26,1.09,0.00,2.31,0.35,3.70,192.67,952.60
2017-11-08 0725,-5.83,61.83,219.72,286.01,-3.43,0.99,0.00,2.29,0.35,3.80,201.33,952.60
2017-11-08 0726,-5.90,61.77,219.53,285.94,-3.43,0.97,0.00,2.30,0.35,4.80,199.67,952.60
2017-11-08 0727,-5.90,61.90,219.52,285.87,-3.45,0.95,0.00,2.27,0.35,5.60,200.67,952.60
2017-11-08 0728,-5.97,62.00,219.53,285.65,-3.45,0.85,0.03,2.29,0.35,4.70,202.00,952.60
2017-11-08 0729,-6.00,61.97,219.41,285.66,-3.39,0.89,0.00,2.33,0.35,4.60,207.33,952.57
2017-11-08 0730,-6.00,62.10,219.41,285.58,-3.41,0.93,0.00,2.30,0.35,3.70,199.67,952.60
2017-11-08 0731,-6.00,62.23,219.38,285.64,-3.45,0.95,0.00,2.31,0.35,4.80,199.00,952.60
2017-11-08 0732,-6.00,62.53,219.33,285.61,-3.39,0.85,0.00,2.29,0.35,6.20,197.33,952.53
2017-11-08 0733,-5.97,62.37,219.36,285.67,-2.64,1.32,0.03,2.26,0.35,5.90,201.00,952.57
2017-11-08 0734,-5.90,62.57,219.33,285.78,-2.91,1.22,0.00,2.31,0.35,4.20,183.00,952.63
2017-11-08 0735,-6.00,62.60,219.40,285.78,-3.14,0.99,0.00,2.29,0.35,5.00,202.33,952.60
2017-11-08 0736,-6.00,62.73,219.37,285.71,-3.06,1.01,0.00,2.32,0.35,3.70,177.67,952.60
2017-11-08 0737,-6.00,62.93,219.37,285.59,-3.47,0.87,0.03,2.29,0.35,4.40,185.67,952.60
2017-11-08 0738,-6.10,62.97,219.37,285.37,-3.47,0.89,0.00,2.31,0.35,3.70,202.67,952.60
2017-11-08 0739,-6.10,63.30,219.30,285.26,-3.61,0.78,0.00,2.30,0.35,5.50,198.00,952.67
2017-11-08 0740,-6.10,63.67,219.34,285.20,-3.39,0.89,0.00,2.28,0.35,4.90,218.33,952.63
2017-11-08 0741,-6.10,63.60,219.35,285.33,-3.14,1.14,0.00,2.29,0.35,3.50,206.00,952.67
2017-11-08 0742,-6.10,63.47,219.27,285.35,-3.30,1.01,0.00,2.29,0.35,4.40,203.67,952.67
2017-11-08 0743,-6.10,63.53,219.32,285.30,-3.16,1.11,0.00,2.31,0.35,4.20,204.33,952.67
2017-11-08 0744,-6.10,63.60,219.43,285.21,-3.32,1.05,0.03,2.30,0.35,5.60,187.00,952.63
2017-11-08 0745,-6.10,63.80,219.35,285.24,-3.14,1.16,0.00,2.29,0.35,4.40,218.67,952.70
2017-11-08 0746,-6.10,63.87,219.59,285.13,-3.18,1.16,0.00,2.30,0.35,4.60,217.33,952.67
2017-11-08 0747,-6.10,63.90,219.46,285.08,-3.47,0.99,0.00,2.30,0.35,3.50,199.67,952.70
2017-11-08 0748,-6.10,63.93,219.46,285.16,-3.37,0.99,0.00,2.28,0.35,4.40,200.33,952.70
2017-11-08 0749,-6.10,64.10,219.40,285.09,-3.37,0.95,0.00,2.27,0.35,3.80,208.67,952.67
2017-11-08 0750,-6.17,64.27,219.43,284.94,-3.53,0.97,0.00,2.31,0.35,3.50,199.67,952.60
2017-11-08 0751,-6.20,64.27,219.22,284.87,-3.55,0.85,0.03,2.29,0.35,5.20,201.67,952.60
2017-11-08 0752,-6.20,64.23,219.32,285.03,-2.99,1.22,0.00,2.31,0.35,3.50,219.00,952.60
2017-11-08 0753,-6.20,64.20,219.20,284.88,-3.06,1.16,0.00,2.27,0.35,5.30,190.67,952.57
2017-11-08 0754,-6.20,64.27,219.26,284.81,-3.34,1.11,0.00,2.32,0.35,3.60,198.67,952.60
2017-11-08 0755,-6.20,64.50,219.30,284.63,-3.70,0.93,0.00,2.28,0.35,3.30,199.67,952.60
2017-11-08 0756,-6.23,64.60,219.24,284.62,-3.65,0.93,0.03,2.31,0.35,2.90,202.67,952.60
2017-11-08 0757,-6.30,64.60,219.20,284.68,-3.61,0.93,0.00,2.30,0.35,6.20,195.00,952.50
2017-11-08 0758,-6.30,64.60,219.19,284.81,-3.22,1.05,0.00,2.29,0.35,3.90,195.67,952.53
2017-11-08 0759,-6.30,64.50,219.09,284.77,-3.08,1.14,0.00,2.28,0.35,5.10,209.00,952.47
2017-11-08 0800,-6.30,64.53,219.13,284.69,-2.95,1.11,0.03,2.30,0.35,4.60,197.67,952.50
2017-11-08 0801,-6.30,64.63,219.24,284.68,-3.20,1.03,-0.06,2.30,0.35,4.40,186.33,952.50
2017-11-08 0802,-6.30,64.83,219.19,284.52,-3.55,0.89,0.03,2.29,0.35,3.10,210.00,952.50
2017-11-08 0803,-6.40,65.10,219.20,284.29,-3.51,0.85,0.00,2.27,0.35,4.60,178.67,952.50
2017-11-08 0804,-6.40,65.27,219.20,284.39,-3.45,0.91,0.00,2.29,0.35,5.30,182.00,952.50
2017-11-08 0805,-6.40,65.50,219.37,284.38,-3.59,0.89,0.00,2.28,0.35,4.00,193.67,952.50
2017-11-08 0806,-6.40,65.47,219.24,284.50,-3.12,1.05,0.00,2.28,0.35,4.10,216.33,952.50
2017-11-08 0807,-6.40,65.37,219.30,284.42,-3.18,1.09,0.03,2.29,0.35,4.60,197.00,952.50
2017-11-08 0808,-6.40,65.20,219.46,284.35,-3.16,1.14,0.00,2.27,0.35,6.10,191.67,952.50
2017-11-08 0809,-6.37,65.10,219.35,284.41,-2.70,1.24,0.03,2.31,0.35,6.40,207.33,952.50
2017-11-08 0810,-6.30,65.00,219.68,284.36,-2.62,1.26,0.00,2.30,0.35,5.00,207.00,952.50
2017-11-08 0811,-6.30,64.97,219.72,284.31,-2.77,1.12,0.03,2.32,0.35,5.60,191.33,952.50
2017-11-08 0812,-6.40,65.10,219.89,284.22,-3.04,1.03,-0.03,2.30,0.35,3.20,198.33,952.50
2017-11-08 0813,-6.40,65.17,219.92,284.19,-3.35,0.89,0.00,2.28,0.35,4.00,189.33,952.50
2017-11-08 0814,-6.40,65.17,220.02,284.17,-3.08,0.99,0.00,2.29,0.35,5.60,203.00,952.50
2017-11-08 0815,-6.40,65.37,220.12,284.08,-2.99,0.99,0.00,2.27,0.35,4.10,200.33,952.50
2017-11-08 0816,-6.47,65.33,220.08,284.14,-3.18,0.83,0.00,2.30,0.35,4.90,203.00,952.50
2017-11-08 0817,-6.47,65.33,220.17,284.07,-3.08,0.97,-0.06,2.31,0.35,3.90,206.00,952.47
2017-11-08 0818,-6.43,65.47,220.35,284.14,-3.18,0.91,0.00,2.30,0.35,4.40,189.00,952.50
2017-11-08 0819,-6.50,65.50,220.53,284.06,-3.10,0.89,0.03,2.31,0.35,5.20,206.67,952.47
2017-11-08 0820,-6.50,65.50,220.62,284.24,-3.14,0.91,0.00,2.29,0.35,5.30,198.00,952.47
2017-11-08 0821,-6.50,65.63,220.75,284.15,-3.02,0.97,0.00,2.29,0.35,5.10,203.67,952.40
2017-11-08 0822,-6.50,65.70,220.80,283.91,-3.04,0.93,-0.03,2.29,0.35,4.40,173.33,952.40
2017-11-08 0823,-6.50,65.93,220.84,283.96,-2.99,0.91,0.03,2.28,0.35,4.10,209.33,952.40
2017-11-08 0824,-6.50,66.00,220.91,283.94,-3.22,0.93,0.00,2.31,0.35,3.70,192.00,952.40
2017-11-08 0825,-6.50,65.97,220.98,283.96,-3.26,0.91,0.00,2.31,0.35,5.00,215.33,952.40
2017-11-08 0826,-6.50,66.13,221.05,283.86,-3.01,1.05,-0.03,2.29,0.35,5.00,207.67,952.40
2017-11-08 0827,-6.50,66.10,221.28,284.16,-2.97,1.07,0.00,2.30,0.35,5.00,190.67,952.37
2017-11-08 0828,-6.50,66.07,221.08,284.22,-2.79,1.12,0.00,2.30,0.35,6.30,213.33,952.37
2017-11-08 0829,-6.40,66.10,221.30,284.15,-2.56,1.16,0.00,2.29,0.35,5.20,203.33,952.40
2017-11-08 0830,-6.43,66.03,221.58,284.28,-2.75,1.12,0.00,2.28,0.35,3.50,206.67,952.37
2017-11-08 0831,-6.50,66.07,221.55,284.26,-2.99,1.07,0.00,2.27,0.35,4.30,205.67,952.33
2017-11-08 0832,-6.50,66.17,221.63,284.25,-2.87,1.01,-0.03,2.29,0.35,5.30,214.33,952.40
2017-11-08 0833,-6.50,66.30,221.58,284.11,-3.03,0.97,0.03,2.29,0.35,5.90,217.00,952.40
2017-11-08 0834,-6.50,66.43,221.55,284.09,-3.01,1.05,-0.03,2.28,0.35,4.20,197.33,952.40
2017-11-08 0835,-6.50,66.50,221.49,284.15,-3.16,0.89,0.00,2.29,0.35,5.80,191.33,952.40
2017-11-08 0836,-6.50,66.60,221.46,284.19,-2.70,1.09,0.00,2.27,0.35,6.10,216.33,952.40
2017-11-08 0837,-6.50,66.77,221.47,284.29,-2.58,1.18,0.03,2.28,0.35,5.00,212.67,952.40
2017-11-08 0838,-6.47,66.63,221.39,284.34,-2.66,1.09,0.03,2.27,0.35,5.70,216.33,952.40
2017-11-08 0839,-6.40,66.73,221.36,284.32,-2.73,1.09,0.00,2.28,0.35,6.20,202.33,952.40
2017-11-08 0840,-6.40,66.73,221.39,284.34,-2.62,1.16,0.00,2.30,0.35,5.40,205.67,952.37
2017-11-08 0841,-6.40,66.87,221.31,284.34,-2.77,1.05,0.00,2.27,0.35,5.40,201.00,952.33
2017-11-08 0842,-6.43,67.10,221.21,284.30,-2.87,0.91,0.00,2.29,0.35,6.30,206.00,952.33
2017-11-08 0843,-6.50,67.30,221.12,284.34,-2.85,0.83,0.03,2.25,0.35,5.40,202.67,952.30
2017-11-08 0844,-6.50,67.50,221.25,284.41,-2.87,1.01,0.03,2.30,0.35,4.80,216.00,952.30
2017-11-08 0845,-6.47,67.47,221.12,284.31,-2.85,1.01,0.00,2.27,0.35,2.90,215.33,952.30
2017-11-08 0846,-6.50,67.70,221.10,284.25,-3.26,0.93,0.00,2.27,0.35,4.00,212.67,952.27
2017-11-08 0847,-6.50,67.87,221.19,284.39,-3.24,1.01,-0.03,2.30,0.35,3.20,200.33,952.30
2017-11-08 0848,-6.50,67.93,221.11,284.37,-2.95,1.05,0.00,2.28,0.35,5.50,215.00,952.30
2017-11-08 0849,-6.50,67.90,221.25,284.35,-2.77,1.16,0.00,2.27,0.35,4.90,203.67,952.27
2017-11-08 0850,-6.50,68.13,221.31,284.30,-3.12,1.01,-0.03,2.27,0.35,6.00,205.33,952.23
2017-11-08 0851,-6.43,68.17,221.27,284.37,-2.71,1.20,0.00,2.27,0.35,6.00,207.00,952.20
2017-11-08 0852,-6.40,68.13,221.39,284.46,-2.81,1.16,0.00,2.28,0.35,5.50,205.00,952.17
2017-11-08 0853,-6.40,68.33,221.62,284.40,-2.93,1.03,0.03,2.27,0.35,4.40,186.00,952.20
2017-11-08 0854,-6.40,68.47,221.58,284.25,-3.12,0.99,-0.03,2.30,0.35,3.20,196.33,952.17
2017-11-08 0855,-6.40,68.50,221.57,284.25,-3.10,0.97,0.00,2.25,0.35,5.10,191.67,952.10
2017-11-08 0856,-6.47,68.60,221.71,284.23,-3.04,1.09,-0.03,2.26,0.35,3.90,206.33,952.20
2017-11-08 0857,-6.50,68.93,221.83,284.22,-3.22,1.01,0.03,2.28,0.35,6.90,203.00,952.13
2017-11-08 0858,-6.43,69.03,221.92,284.31,-2.91,1.05,0.00,2.25,0.35,4.30,210.67,952.20
2017-11-08 0859,-6.40,69.10,222.10,284.21,-2.93,1.07,-0.03,2.26,0.35,4.00,203.00,952.20
2017-11-08 0900,-6.47,69.17,222.16,284.28,-3.02,1.01,0.00,2.29,0.35,4.20,211.33,952.13
2017-11-08 0901,-6.43,69.43,222.14,284.33,-3.04,1.05,0.00,2.29,0.35,6.00,208.67,952.17
2017-11-08 0902,-6.40,69.47,222.39,284.30,-2.56,1.30,-0.06,2.26,0.35,4.50,194.33,952.17
2017-11-08 0903,-6.40,69.47,222.47,284.32,-3.01,1.09,0.00,2.24,0.35,6.40,187.67,952.10
2017-11-08 0904,-6.40,69.57,222.40,284.46,-2.85,1.16,0.00,2.26,0.35,4.90,212.33,952.10
2017-11-08 0905,-6.40,69.60,222.45,284.31,-3.03,1.09,-0.03,2.28,0.35,3.70,209.33,952.10
2017-11-08 0906,-6.40,69.70,222.36,284.26,-3.08,1.05,0.00,2.26,0.35,5.40,194.67,952.10
2017-11-08 0907,-6.40,69.83,222.22,284.36,-2.91,1.01,-0.03,2.26,0.35,4.40,211.67,952.10
2017-11-08 0908,-6.40,70.27,222.16,284.37,-3.06,0.97,0.00,2.25,0.35,5.80,209.33,952.03
2017-11-08 0909,-6.40,70.63,222.06,284.62,-2.68,1.09,-0.03,2.23,0.35,7.40,218.00,952.07
2017-11-08 0910,-6.40,70.83,222.09,284.64,-2.40,1.26,0.00,2.25,0.35,8.00,204.00,952.00
2017-11-08 0911,-6.30,70.67,222.08,285.06,-2.00,1.43,0.00,2.23,0.35,7.20,205.33,951.90
2017-11-08 0912,-6.30,70.47,221.97,285.08,-2.27,1.24,0.00,2.24,0.35,5.40,212.67,951.97
2017-11-08 0913,-6.20,70.80,221.98,285.07,-2.48,1.14,0.00,2.26,0.35,6.20,217.00,952.00
2017-11-08 0914,-6.20,70.77,221.94,285.21,-2.64,1.12,0.00,2.28,0.35,4.40,206.33,951.93
2017-11-08 0915,-6.20,70.90,221.78,285.17,-2.79,1.05,-0.06,2.25,0.35,6.70,202.00,951.90
2017-11-08 0916,-6.20,70.63,221.67,285.08,-2.70,1.14,0.00,2.25,0.35,4.50,216.33,951.90
2017-11-08 0917,-6.20,70.87,221.47,285.17,-2.87,0.95,0.00,2.26,0.35,5.70,207.33,951.90
2017-11-08 0918,-6.20,70.87,221.44,285.24,-2.56,1.05,0.00,2.27,0.35,6.70,192.67,951.90
2017-11-08 0919,-6.20,70.87,221.45,285.10,-2.81,0.99,0.00,2.24,0.35,3.50,203.33,951.93
2017-11-08 0920,-6.20,71.30,221.39,285.14,-3.04,0.80,-0.03,2.25,0.35,7.10,210.33,951.90
2017-11-08 0921,-6.20,71.37,221.19,285.19,-2.71,1.01,0.00,2.26,0.35,5.40,202.33,951.83
2017-11-08 0922,-6.27,71.43,221.22,285.11,-2.89,0.95,0.00,2.27,0.35,4.50,197.33,951.90
2017-11-08 0923,-6.30,71.53,221.07,285.18,-3.12,0.93,0.00,2.25,0.35,5.00,202.67,951.90
2017-11-08 0924,-6.30,71.33,221.09,285.18,-2.97,0.97,0.00,2.23,0.35,4.10,203.33,951.87
2017-11-08 0925,-6.27,71.43,221.03,285.16,-2.97,0.99,0.00,2.25,0.35,5.80,192.67,951.87
2017-11-08 0926,-6.30,71.63,220.94,285.07,-2.89,0.83,0.00,2.24,0.35,4.70,209.00,951.77
2017-11-08 0927,-6.27,71.97,220.88,285.19,-2.91,0.97,0.00,2.22,0.35,8.00,204.33,951.83
2017-11-08 0928,-6.20,71.70,220.73,285.02,-2.58,1.24,0.00,2.26,0.35,3.50,218.33,951.90
2017-11-08 0929,-6.20,71.83,220.75,285.19,-3.03,0.99,-0.03,2.23,0.35,6.50,205.00,951.90
2017-11-08 0930,-6.20,71.77,220.73,285.14,-2.89,1.09,-0.03,2.24,0.35,5.70,212.00,951.90
2017-11-08 0931,-6.20,71.77,220.71,285.22,-2.95,1.09,0.00,2.22,0.35,6.90,190.00,951.83
2017-11-08 0932,-6.20,72.13,220.68,285.11,-2.79,1.01,0.03,2.25,0.35,6.20,198.67,951.80
2017-11-08 0933,-6.20,71.87,220.54,285.12,-2.83,0.99,0.00,2.25,0.35,4.10,195.00,951.80
2017-11-08 0934,-6.27,72.00,220.50,285.13,-3.20,0.85,-0.03,2.23,0.35,4.70,189.67,951.90
2017-11-08 0935,-6.30,72.33,220.43,284.96,-3.30,0.83,0.00,2.25,0.35,5.00,207.33,951.80
2017-11-08 0936,-6.30,72.47,220.38,284.97,-3.08,0.85,0.03,2.23,0.35,7.30,206.67,951.80
2017-11-08 0937,-6.30,72.47,220.44,285.22,-2.85,1.01,-0.03,2.26,0.35,4.20,204.00,951.90
2017-11-08 0938,-6.30,72.53,220.40,284.91,-3.14,0.93,0.00,2.23,0.35,4.20,215.67,951.90
2017-11-08 0939,-6.30,72.47,220.32,284.96,-3.12,0.93,-0.03,2.21,0.35,4.80,205.67,951.87
2017-11-08 0940,-6.30,72.53,220.26,285.06,-3.12,0.89,-0.03,2.25,0.35,4.60,212.33,951.83
2017-11-08 0941,-6.30,72.60,220.23,284.86,-2.91,1.03,0.00,2.24,0.35,4.00,196.00,951.80
2017-11-08 0942,-6.30,72.73,220.28,284.95,-3.20,0.85,0.00,2.23,0.35,6.10,186.67,951.87
2017-11-08 0943,-6.30,72.80,220.31,285.04,-2.89,0.99,0.00,2.25,0.35,6.40,193.33,951.73
2017-11-08 0944,-6.30,72.87,220.12,285.06,-2.85,1.01,0.00,2.24,0.35,3.80,198.00,951.83
2017-11-08 0945,-6.30,72.97,220.17,285.05,-3.04,0.91,0.00,2.26,0.35,4.00,221.67,951.87
2017-11-08 0946,-6.30,73.07,220.11,284.85,-3.08,0.93,0.00,2.23,0.35,6.00,205.33,951.77
2017-11-08 0947,-6.30,73.20,220.06,284.81,-2.89,1.01,0.00,2.24,0.35,6.30,211.67,951.77
2017-11-08 0948,-6.30,73.20,220.06,284.88,-2.89,0.97,0.00,2.25,0.35,6.50,178.00,951.70
2017-11-08 0949,-6.30,73.30,220.14,284.77,-3.03,0.97,0.00,2.23,0.35,5.20,201.33,951.73
2017-11-08 0950,-6.33,73.40,220.14,284.82,-3.03,0.91,0.00,2.23,0.35,5.50,201.67,951.73
2017-11-08 0951,-6.37,73.43,220.06,284.85,-3.03,0.95,-0.03,2.23,0.35,6.00,205.33,951.73
2017-11-08 0952,-6.30,73.60,220.25,284.87,-2.95,0.97,0.00,2.23,0.35,6.50,213.33,951.77
2017-11-08 0953,-6.30,73.47,220.17,285.04,-2.85,0.99,-0.03,2.24,0.35,4.70,186.67,951.73
2017-11-08 0954,-6.33,73.57,220.28,284.96,-3.12,0.95,-0.06,2.25,0.35,4.40,184.33,951.70
2017-11-08 0955,-6.40,73.63,220.43,284.91,-3.30,0.95,0.03,2.22,0.35,4.60,162.33,951.73
2017-11-08 0956,-6.40,73.77,220.52,284.99,-3.22,0.93,0.03,2.24,0.35,5.60,218.33,951.80
2017-11-08 0957,-6.40,73.93,220.69,284.96,-3.14,1.01,0.00,2.22,0.35,5.30,199.00,951.80
2017-11-08 0958,-6.40,74.13,220.76,284.87,-3.04,0.91,0.00,2.22,0.35,7.50,199.67,951.80
2017-11-08 0959,-6.40,74.10,220.74,284.94,-2.71,1.07,0.03,2.22,0.35,5.10,200.33,951.77
2017-11-08 1000,-6.40,74.07,220.93,284.86,-2.95,0.89,0.00,2.25,0.35,4.00,204.67,951.73
2017-11-08 1001,-6.40,74.23,221.18,284.74,-3.01,0.95,0.03,2.23,0.35,4.70,200.33,951.77
2017-11-08 1002,-6.40,74.30,221.30,284.60,-3.08,0.91,0.03,2.24,0.35,5.30,192.00,951.70
2017-11-08 1003,-6.40,74.30,221.42,284.58,-3.01,0.93,-0.06,2.21,0.35,4.40,213.33,951.73
2017-11-08 1004,-6.40,74.47,221.59,284.63,-2.95,0.95,0.03,2.22,0.35,5.20,214.00,951.70
2017-11-08 1005,-6.40,74.57,221.83,284.55,-3.04,0.95,0.00,2.22,0.35,5.70,218.67,951.73
2017-11-08 1006,-6.40,74.90,222.15,284.62,-2.85,0.97,-0.03,2.21,0.35,5.00,222.00,951.73
2017-11-08 1007,-6.40,75.00,222.39,284.78,-2.70,0.97,0.00,2.24,0.35,5.90,206.67,951.77
2017-11-08 1008,-6.40,74.97,222.61,284.81,-2.70,1.01,0.00,2.24,0.35,6.90,200.33,951.70
2017-11-08 1009,-6.40,74.83,222.91,284.84,-2.48,1.12,0.00,2.23,0.35,5.60,207.00,951.67
2017-11-08 1010,-6.40,74.93,223.21,284.80,-2.79,0.91,0.00,2.22,0.35,5.10,220.33,951.73
2017-11-08 1011,-6.40,75.10,223.62,284.97,-2.60,1.01,-0.03,2.24,0.35,4.40,199.67,951.73
2017-11-08 1012,-6.40,75.33,223.93,284.87,-2.93,0.85,0.00,2.24,0.35,6.20,214.00,951.73
2017-11-08 1013,-6.40,75.70,224.06,285.16,-2.70,0.99,0.00,2.22,0.35,6.20,214.67,951.73
2017-11-08 1014,-6.40,75.57,224.49,284.97,-2.52,1.09,-0.03,2.20,0.35,6.40,213.67,951.73
2017-11-08 1015,-6.40,75.63,224.92,285.04,-2.62,1.07,0.03,2.24,0.35,3.00,214.00,951.73
2017-11-08 1016,-6.40,75.70,225.14,284.96,-2.99,0.93,0.00,2.22,0.35,3.30,214.00,951.73
2017-11-08 1017,-6.40,75.97,225.50,284.90,-3.08,0.91,-0.03,2.24,0.35,5.60,212.33,951.77
2017-11-08 1018,-6.40,76.13,225.56,285.10,-2.73,0.97,0.00,2.24,0.35,6.10,214.33,951.67
2017-11-08 1019,-6.30,76.37,225.72,285.19,-2.54,1.07,-0.03,2.22,0.35,6.70,217.33,951.77
2017-11-08 1020,-6.30,76.40,225.84,285.35,-2.44,1.18,0.00,2.23,0.35,5.60,203.00,951.67
2017-11-08 1021,-6.30,76.20,225.68,285.42,-2.68,1.09,0.00,2.21,0.35,4.80,193.33,951.63
2017-11-08 1022,-6.30,76.20,225.46,285.29,-2.68,0.99,0.00,2.23,0.35,5.20,209.00,951.70
2017-11-08 1023,-6.33,76.47,225.02,285.16,-2.93,0.87,0.03,2.22,0.35,6.10,204.33,951.60
2017-11-08 1024,-6.37,76.80,224.72,285.27,-2.71,0.91,-0.03,2.23,0.35,4.50,206.67,951.67
2017-11-08 1025,-6.30,76.77,224.51,285.16,-2.68,0.99,-0.06,2.22,0.35,5.70,207.33,951.67
2017-11-08 1026,-6.30,76.97,224.29,285.35,-2.71,0.99,0.06,2.21,0.35,8.30,222.00,951.63
2017-11-08 1027,-6.30,76.87,224.17,285.47,-2.58,1.05,0.00,2.20,0.35,4.00,207.33,951.70
2017-11-08 1028,-6.30,77.03,223.99,285.42,-2.93,0.89,-0.03,2.24,0.35,6.10,199.00,951.60
2017-11-08 1029,-6.30,77.10,223.95,285.59,-2.42,1.09,0.00,2.19,0.35,6.70,211.00,951.60
2017-11-08 1030,-6.30,77.07,224.03,285.48,-2.46,1.11,0.00,2.22,0.35,5.20,204.33,951.57
2017-11-08 1031,-6.30,76.87,224.11,285.33,-2.68,0.97,0.00,2.21,0.35,4.30,227.67,951.60
2017-11-08 1032,-6.30,77.07,224.20,285.27,-3.24,0.91,-0.03,2.20,0.35,3.70,198.33,951.60
2017-11-08 1033,-6.30,77.23,224.26,285.33,-3.12,0.83,0.00,2.22,0.35,5.60,208.33,951.60
2017-11-08 1034,-6.30,77.20,223.90,285.26,-2.95,0.87,-0.03,2.19,0.35,5.30,213.33,951.60
2017-11-08 1035,-6.30,77.33,224.33,285.34,-2.83,0.87,-0.03,2.22,0.35,4.30,194.33,951.63
2017-11-08 1036,-6.30,77.47,224.86,285.28,-2.81,0.91,0.06,2.22,0.35,4.20,213.33,951.60
2017-11-08 1037,-6.30,77.57,225.78,285.40,-2.83,0.89,-0.03,2.21,0.35,4.30,206.00,951.60
2017-11-08 1038,-6.30,77.67,226.10,285.40,-2.89,0.85,-0.03,2.20,0.35,5.70,203.00,951.57
2017-11-08 1039,-6.30,78.03,227.41,285.46,-2.60,0.93,0.00,2.21,0.35,7.40,215.67,951.57
2017-11-08 1040,-6.30,77.87,232.67,285.70,-2.19,1.12,0.00,2.21,0.35,5.90,217.00,951.60
2017-11-08 1041,-6.30,77.97,233.34,285.67,-2.19,0.93,0.00,2.23,0.35,6.20,204.33,951.60
2017-11-08 1042,-6.30,78.07,242.81,285.97,-1.94,0.91,0.00,2.23,0.35,6.10,228.67,951.67
2017-11-08 1043,-6.30,78.17,244.48,286.20,-1.69,0.91,0.00,2.22,0.35,4.70,223.00,951.63
2017-11-08 1044,-6.30,78.20,241.21,286.14,-1.75,0.85,0.00,2.21,0.35,3.40,211.00,951.70
2017-11-08 1045,-6.30,78.47,242.70,286.34,-1.86,0.70,-0.00,2.23,0.35,9.10,214.00,951.57
2017-11-08 1046,-6.27,78.40,244.33,286.53,-1.57,0.83,-0.03,2.20,0.35,6.90,213.33,951.57
2017-11-08 1047,-6.20,78.43,244.60,286.72,-1.42,0.91,0.06,2.20,0.35,6.40,209.00,951.60
2017-11-08 1048,-6.20,78.47,245.32,286.74,-1.67,0.74,0.00,2.21,0.35,5.60,188.33,951.60
2017-11-08 1049,-6.20,78.53,246.98,286.84,-1.65,0.70,0.00,2.20,0.35,5.30,201.67,951.53
2017-11-08 1050,-6.20,78.67,250.96,286.88,-1.59,0.58,0.00,2.21,0.35,6.00,227.33,951.57
2017-11-08 1051,-6.20,78.77,249.96,287.02,-1.47,0.64,0.00,2.23,0.35,4.70,236.67,951.57
2017-11-08 1052,-6.20,78.83,249.25,287.01,-1.53,0.60,0.03,2.20,0.35,5.10,233.33,951.57
2017-11-08 1053,-6.20,79.00,253.78,287.19,-1.49,0.56,0.00,2.22,0.35,6.10,223.33,951.60
2017-11-08 1054,-6.20,79.03,252.88,287.39,-1.38,0.58,0.00,2.19,0.35,4.80,206.67,951.57
2017-11-08 1055,-6.20,79.17,259.94,287.58,-1.26,0.39,-0.03,2.20,0.35,7.40,229.67,951.60
2017-11-08 1056,-6.20,79.20,258.17,287.71,-0.85,0.56,0.00,2.21,0.35,7.00,215.00,951.57
2017-11-08 1057,-6.10,79.17,263.61,287.91,-0.87,0.56,0.00,2.19,0.35,8.40,217.67,951.63
2017-11-08 1058,-6.10,79.10,264.95,288.01,-0.78,0.47,0.00,2.20,0.35,7.70,216.33,951.60
2017-11-08 1059,-6.10,79.23,263.40,288.08,-0.70,0.48,0.00,2.17,0.35,5.60,211.67,951.50
2017-11-08 1100,-6.10,79.37,258.63,288.03,-0.87,0.41,0.00,2.19,0.35,6.30,209.33,951.43
2017-11-08 1101,-6.10,79.50,251.58,288.00,-1.09,0.45,0.00,2.21,0.35,7.90,218.33,951.47
2017-11-08 1102,-6.10,79.50,266.35,288.36,-0.97,0.43,0.00,2.19,0.35,6.30,220.00,951.43
2017-11-08 1103,-6.10,79.53,260.15,288.32,-0.89,0.43,0.00,2.20,0.35,7.40,211.33,951.57
2017-11-08 1104,-6.10,79.63,265.68,288.38,-1.03,0.41,0.00,2.18,0.35,4.30,223.67,951.50
2017-11-08 1105,-6.10,79.70,272.01,288.58,-0.89,0.31,0.00,2.17,0.35,6.80,212.67,951.57
2017-11-08 1106,-6.10,79.73,267.64,288.58,-0.68,0.31,0.03,2.17,0.35,6.80,201.67,951.57
2017-11-08 1107,-6.03,79.80,263.07,288.61,-0.72,0.39,0.03,2.17,0.35,6.50,220.33,951.63
2017-11-08 1108,-6.00,79.83,269.43,288.81,-0.76,0.41,0.00,2.17,0.35,6.10,224.00,951.63
2017-11-08 1109,-6.00,79.77,270.26,288.90,-0.58,0.39,0.00,2.15,0.35,7.30,219.67,951.67
2017-11-08 1110,-6.00,79.60,271.47,289.04,-0.60,0.35,0.00,2.19,0.35,9.40,210.67,951.60
2017-11-08 1111,-6.00,79.73,276.22,289.26,-0.52,0.33,0.00,2.17,0.35,3.40,205.33,951.60
2017-11-08 1112,-6.00,79.87,275.73,289.25,-0.48,0.31,0.00,2.18,0.35,4.70,226.00,951.53
2017-11-08 1113,-6.00,79.60,278.33,289.36,-0.39,0.25,0.00,2.19,0.35,8.90,220.00,951.57
2017-11-08 1114,-5.93,79.67,279.10,289.52,-0.31,0.29,0.00,2.16,0.35,8.50,227.00,951.57
2017-11-08 1115,-5.90,79.73,276.91,289.50,-0.31,0.25,0.00,2.19,0.35,5.30,201.67,951.53
2017-11-08 1116,-5.90,79.80,276.54,289.55,-0.41,0.27,-0.03,2.19,0.35,4.80,213.67,951.57
2017-11-08 1117,-5.90,79.80,280.39,289.76,-0.41,0.19,0.00,2.19,0.35,6.50,224.67,951.57
2017-11-08 1118,-5.90,79.83,280.61,289.77,-0.37,0.19,0.00,2.18,0.35,9.00,225.67,951.53
2017-11-08 1119,-5.90,79.80,281.35,289.88,-0.23,0.27,0.00,2.16,0.35,5.10,198.33,951.53
2017-11-08 1120,-5.90,79.80,281.57,289.93,-0.29,0.17,0.00,2.18,0.35,6.70,212.00,951.53
2017-11-08 1121,-5.90,79.83,281.06,290.07,-0.17,0.21,0.03,2.18,0.35,7.90,215.00,951.50
2017-11-08 1122,-5.90,79.97,279.66,290.04,-0.27,0.17,-0.03,2.18,0.35,6.00,215.00,951.47
2017-11-08 1123,-5.83,80.10,281.04,290.15,-0.29,0.19,0.00,2.15,0.35,4.10,212.33,951.50
2017-11-08 1124,-5.83,80.13,282.29,290.23,-0.37,0.21,0.00,2.16,0.35,4.10,219.00,951.53
2017-11-08 1125,-5.80,80.20,281.51,290.30,-0.27,0.21,0.00,2.17,0.35,4.60,215.67,951.50
2017-11-08 1126,-5.80,80.20,283.08,290.36,-0.27,0.19,0.00,2.16,0.35,6.70,234.67,951.57
2017-11-08 1127,-5.80,80.10,282.78,290.40,-0.21,0.19,0.00,2.18,0.35,7.20,219.67,951.53
2017-11-08 1128,-5.80,80.03,282.34,290.46,-0.21,0.23,0.00,2.15,0.35,9.00,224.67,951.50
2017-11-08 1129,-5.80,79.80,281.65,290.46,-0.21,0.17,0.00,2.14,0.35,6.00,211.00,951.43
2017-11-08 1130,-5.80,79.80,281.13,290.57,-0.27,0.19,0.00,2.16,0.35,8.60,227.33,951.43
2017-11-08 1131,-5.80,79.93,281.23,290.64,-0.33,0.16,0.00,2.15,0.35,3.70,218.67,951.50
2017-11-08 1132,-5.80,80.00,282.91,290.67,-0.33,0.16,0.00,2.19,0.35,3.30,197.00,951.43
2017-11-08 1133,-5.80,80.10,283.42,290.79,-0.37,0.16,0.00,2.14,0.35,5.50,156.67,951.43
2017-11-08 1134,-5.80,80.00,281.32,290.66,-0.31,0.16,0.00,2.14,0.35,7.40,221.67,951.43
2017-11-08 1135,-5.80,79.87,281.65,290.69,-0.33,0.12,0.00,2.14,0.35,7.00,212.33,951.40
2017-11-08 1136,-5.80,80.00,283.14,290.79,-0.25,0.17,0.00,2.20,0.35,6.20,224.00,951.50
2017-11-08 1137,-5.70,79.97,282.92,290.81,-0.23,0.19,0.00,2.17,0.35,8.00,218.33,951.50
2017-11-08 1138,-5.70,79.80,283.63,290.86,-0.23,0.14,0.00,2.16,0.35,6.40,225.00,951.43
2017-11-08 1139,-5.70,79.77,284.09,290.90,-0.25,0.12,0.03,2.16,0.35,9.00,217.00,951.40
2017-11-08 1140,-5.70,79.67,283.46,290.90,-0.25,0.08,-0.03,2.16,0.35,7.80,231.00,951.47
2017-11-08 1141,-5.70,79.77,283.36,290.93,-0.23,0.14,-0.03,2.17,0.35,7.80,216.67,951.40
2017-11-08 1142,-5.70,79.70,283.53,290.93,-0.29,0.06,0.00,2.15,0.35,8.00,214.67,951.40
2017-11-08 1143,-5.70,79.80,283.76,291.04,-0.33,0.10,0.00,2.16,0.35,5.60,208.00,951.47
2017-11-08 1144,-5.70,79.77,283.95,290.93,-0.25,0.04,0.00,2.14,0.35,6.20,217.67,951.37
2017-11-08 1145,-5.70,79.80,283.85,291.02,-0.27,0.06,-0.06,2.14,0.35,7.10,215.33,951.37
2017-11-08 1146,-5.70,79.90,283.78,290.94,-0.31,0.10,0.00,2.18,0.35,7.10,224.33,951.30
2017-11-08 1147,-5.70,79.90,283.73,290.99,-0.33,0.10,0.00,2.14,0.35,8.20,221.67,951.30
2017-11-08 1148,-5.70,79.73,283.96,291.05,-0.23,0.12,0.00,2.15,0.35,7.30,213.67,951.33
2017-11-08 1149,-5.70,79.73,283.83,291.02,-0.23,0.06,0.00,2.18,0.35,6.20,225.00,951.30
2017-11-08 1150,-5.70,79.80,283.37,291.08,-0.25,0.14,0.00,2.14,0.35,7.10,238.67,951.27
2017-11-08 1151,-5.70,79.97,283.83,291.21,-0.23,0.14,0.00,2.15,0.35,4.70,217.67,951.33
2017-11-08 1152,-5.70,80.00,284.14,291.22,-0.27,0.16,-0.03,2.17,0.35,4.90,212.67,951.40
2017-11-08 1153,-5.70,80.10,284.14,291.28,-0.27,0.10,-0.03,2.16,0.35,6.70,222.67,951.40
2017-11-08 1154,-5.70,80.00,283.37,291.30,-0.21,0.14,0.00,2.15,0.35,6.40,216.00,951.37
2017-11-08 1155,-5.70,80.03,283.75,291.33,-0.25,0.12,0.00,2.16,0.35,6.10,207.00,951.33
2017-11-08 1156,-5.67,80.17,283.22,291.38,-0.25,0.12,0.00,2.16,0.35,5.20,217.33,951.33
2017-11-08 1157,-5.63,80.00,282.97,291.36,-0.27,0.14,0.00,2.14,0.35,9.10,214.00,951.40
2017-11-08 1158,-5.60,79.93,284.01,291.44,-0.21,0.16,-0.03,2.15,0.35,5.60,206.33,951.30
2017-11-08 1159,-5.60,79.97,283.72,291.38,-0.25,0.12,-0.03,2.13,0.35,6.80,233.33,951.33
2017-11-08 1200,-5.60,80.10,283.76,291.48,-0.27,0.12,0.00,2.14,0.35,3.90,201.33,951.27
2017-11-08 1201,-5.60,80.17,283.46,291.44,-0.29,0.14,0.00,2.15,0.35,4.20,218.67,951.27
2017-11-08 1202,-5.60,80.13,283.37,291.52,-0.35,0.12,0.00,2.16,0.35,5.30,219.67,951.23
2017-11-08 1203,-5.60,80.20,283.51,291.55,-0.33,0.14,0.00,2.15,0.35,3.10,210.67,951.27
2017-11-08 1204,-5.60,80.20,284.25,291.61,-0.33,0.14,0.00,2.11,0.35,4.90,247.00,951.23
2017-11-08 1205,-5.60,80.17,283.08,291.56,-0.31,0.12,-0.03,2.15,0.35,5.70,223.33,951.27
2017-11-08 1206,-5.60,80.20,282.08,291.57,-0.39,0.14,0.00,2.17,0.35,5.10,227.67,951.23
2017-11-08 1207,-5.60,80.17,283.54,291.58,-0.39,0.10,0.00,2.15,0.35,8.50,183.00,951.20
2017-11-08 1208,-5.60,80.10,283.81,291.59,-0.29,0.08,0.00,2.14,0.35,7.50,216.00,951.17
2017-11-08 1209,-5.60,80.17,283.49,291.60,-0.27,0.19,0.00,2.13,0.35,4.60,198.33,951.17
2017-11-08 1210,-5.60,80.20,283.92,291.64,-0.25,0.12,0.00,2.16,0.35,5.70,217.33,951.13
2017-11-08 1211,-5.60,80.10,283.38,291.62,-0.31,0.12,-0.06,2.15,0.35,9.30,212.00,951.03
2017-11-08 1212,-5.60,80.00,283.06,291.66,-0.31,0.16,0.06,2.14,0.35,5.60,216.33,951.07
2017-11-08 1213,-5.60,80.00,282.53,291.71,-0.29,0.10,0.00,2.13,0.35,6.10,200.67,951.07
2017-11-08 1214,-5.60,79.97,283.56,291.74,-0.35,0.14,0.00,2.15,0.35,5.40,200.67,951.07
2017-11-08 1215,-5.60,79.97,284.21,291.76,-0.31,0.14,0.00,2.15,0.35,6.20,195.33,951.00
2017-11-08 1216,-5.60,79.90,283.92,291.70,-0.25,0.06,0.03,2.12,0.35,6.50,210.33,951.03
2017-11-08 1217,-5.60,80.00,283.14,291.70,-0.31,0.08,0.06,2.16,0.35,5.40,196.33,951.07
2017-11-08 1218,-5.60,79.97,283.90,291.74,-0.37,0.10,0.03,2.16,0.35,9.00,209.00,951.07
2017-11-08 1219,-5.60,80.07,284.17,291.87,-0.29,0.08,0.06,2.16,0.35,5.80,204.00,951.07
2017-11-08 1220,-5.60,80.07,284.71,291.84,-0.27,0.10,0.03,2.13,0.35,7.00,215.33,951.07
2017-11-08 1221,-5.60,80.03,284.22,291.84,-0.19,0.14,0.08,2.14,0.35,5.60,211.33,951.10
2017-11-08 1222,-5.53,79.97,283.99,291.89,-0.25,0.14,0.08,2.15,0.35,9.70,219.00,951.13
2017-11-08 1223,-5.50,80.00,284.57,291.96,-0.17,0.19,0.08,2.13,0.35,8.80,237.33,951.03
2017-11-08 1224,-5.50,80.00,285.12,291.99,-0.08,0.16,0.11,2.14,0.35,8.30,216.67,951.10
2017-11-08 1225,-5.50,80.07,285.01,292.03,-0.08,0.17,0.11,2.14,0.35,6.80,218.67,951.13
2017-11-08 1226,-5.50,80.03,284.73,292.05,-0.16,0.19,0.17,2.15,0.35,6.60,220.33,951.13
2017-11-08 1227,-5.50,80.17,284.23,292.16,-0.10,0.17,0.22,2.13,0.35,3.90,173.00,951.20
2017-11-08 1228,-5.50,80.13,284.54,292.18,-0.14,0.17,0.22,2.17,0.35,6.10,216.33,951.17
2017-11-08 1229,-5.43,79.93,284.44,292.24,-0.06,0.23,0.30,2.13,0.35,8.90,221.33,951.27
2017-11-08 1230,-5.40,80.00,285.19,292.37,0.10,0.25,0.33,2.15,0.35,6.30,208.00,951.23
2017-11-08 1231,-5.40,79.90,285.19,292.34,0.10,0.23,0.36,2.14,0.35,6.50,228.67,951.20
2017-11-08 1232,-5.40,80.00,284.61,292.46,0.31,0.31,0.50,2.16,0.35,5.40,215.33,951.17
2017-11-08 1233,-5.40,79.93,283.34,292.40,0.58,0.29,0.61,2.17,0.35,7.00,215.33,951.23
2017-11-08 1234,-5.40,79.83,284.63,292.38,0.87,0.33,0.80,2.14,0.35,6.30,234.67,951.27
2017-11-08 1235,-5.40,79.50,285.50,292.56,1.09,0.39,0.80,2.14,0.35,9.80,219.67,951.13
2017-11-08 1236,-5.40,79.47,285.75,292.53,1.22,0.39,0.91,2.14,0.35,9.60,195.67,951.17
2017-11-08 1237,-5.40,79.53,285.57,292.66,1.63,0.45,1.16,2.15,0.35,5.70,231.33,951.23
2017-11-08 1238,-5.30,79.77,285.22,292.72,2.04,0.50,1.58,2.14,0.35,7.50,210.00,951.20
2017-11-08 1239,-5.30,79.67,285.38,292.69,2.17,0.54,1.80,2.13,0.35,6.90,220.00,951.20
2017-11-08 1240,-5.30,79.60,285.42,292.73,2.33,0.56,2.07,2.14,0.35,8.70,226.33,951.20
2017-11-08 1241,-5.30,79.73,285.37,292.78,2.52,0.64,2.41,2.14,0.35,6.40,247.00,951.10
2017-11-08 1242,-5.30,79.70,285.72,292.79,1.94,0.45,2.38,2.16,0.35,5.40,222.00,951.10
2017-11-08 1243,-5.30,79.60,285.85,292.79,1.71,0.47,2.43,2.13,0.35,8.20,241.00,951.07
2017-11-08 1244,-5.30,79.57,285.17,292.82,1.67,0.43,2.82,2.13,0.35,6.10,217.33,951.07
2017-11-08 1245,-5.30,79.63,284.87,292.94,1.63,0.39,3.24,2.14,0.35,5.20,228.00,951.10
2017-11-08 1246,-5.30,79.70,285.34,292.89,1.59,0.39,3.29,2.14,0.35,7.40,217.67,951.10
2017-11-08 1247,-5.30,79.73,284.93,292.95,1.57,0.48,3.82,2.12,0.35,5.10,213.33,951.10
2017-11-08 1248,-5.30,79.63,283.04,293.04,1.86,0.48,4.48,2.16,0.35,8.60,221.67,951.17
2017-11-08 1249,-5.23,79.47,284.85,292.98,2.00,0.50,4.59,2.12,0.35,8.80,212.33,951.10
2017-11-08 1250,-5.20,79.60,284.05,293.07,2.15,0.52,5.09,2.14,0.35,8.00,217.00,951.03
2017-11-08 1251,-5.20,79.67,283.64,293.08,2.60,0.62,5.67,2.15,0.35,6.80,225.00,951.10
2017-11-08 1252,-5.20,79.63,283.30,293.17,3.24,0.70,6.50,2.14,0.35,8.40,220.00,951.07
2017-11-08 1253,-5.20,79.67,285.46,293.13,3.18,0.70,6.22,2.14,0.35,4.60,209.67,951.07
2017-11-08 1254,-5.20,79.80,284.83,293.21,3.45,0.74,7.03,2.12,0.35,5.40,219.67,951.10
2017-11-08 1255,-5.20,79.80,284.56,293.29,3.97,0.83,7.77,2.13,0.35,7.50,221.67,951.17
2017-11-08 1256,-5.20,79.87,282.54,293.36,4.50,0.95,8.82,2.13,0.35,4.80,220.33,951.20
2017-11-08 1257,-5.20,79.80,281.04,293.30,5.37,1.07,10.57,2.13,0.35,8.70,226.00,951.20
2017-11-08 1258,-5.20,79.70,278.09,293.31,6.90,1.32,12.89,2.13,0.35,6.50,201.33,951.10
2017-11-08 1259,-5.20,79.43,281.85,293.43,7.13,1.34,12.72,2.13,0.35,6.50,228.33,951.13
2017-11-08 1300,-5.20,79.37,284.63,293.53,6.79,1.24,12.34,2.15,0.35,5.80,207.67,951.07
2017-11-08 1301,-5.10,79.33,283.65,293.58,7.39,1.36,13.69,2.12,0.35,7.30,224.00,951.03
2017-11-08 1302,-5.10,79.47,282.17,293.49,8.24,1.51,14.74,2.12,0.35,5.50,220.67,951.07
2017-11-08 1303,-5.10,79.40,283.07,293.65,8.74,1.61,16.49,2.13,0.35,7.10,212.33,951.00
2017-11-08 1304,-5.10,79.40,280.50,293.59,10.55,1.82,18.78,2.11,0.35,6.30,220.67,951.13
2017-11-08 1305,-5.10,79.40,284.92,293.65,10.02,1.78,17.26,2.13,0.35,6.20,218.67,951.10
2017-11-08 1306,-5.10,79.07,285.80,293.80,9.58,1.67,16.98,2.12,0.35,7.70,216.67,951.07
2017-11-08 1307,-5.10,79.13,285.59,293.84,9.44,1.65,17.65,2.12,0.35,5.40,217.33,951.10
2017-11-08 1308,-5.10,79.27,282.44,293.77,10.92,1.78,19.83,2.12,0.35,4.40,204.33,951.27
2017-11-08 1309,-5.10,79.17,285.74,293.96,9.38,1.65,17.45,2.12,0.35,8.30,235.00,951.30
2017-11-08 1310,-5.00,79.17,285.75,294.02,9.67,1.73,17.95,2.14,0.35,6.40,212.67,951.40
2017-11-08 1311,-5.00,78.93,283.31,294.02,9.85,1.69,19.89,2.13,0.35,9.90,211.33,951.30
2017-11-08 1312,-5.00,78.90,279.79,293.85,11.57,1.90,23.40,2.14,0.35,7.00,208.33,951.23
2017-11-08 1313,-5.00,79.17,280.36,293.98,13.63,2.27,25.81,2.13,0.35,5.70,215.67,951.17
2017-11-08 1314,-5.00,79.30,281.46,294.02,13.84,2.29,26.53,2.13,0.35,5.40,235.00,951.17
2017-11-08 1315,-5.00,79.27,284.11,294.21,14.50,2.38,24.48,2.13,0.35,6.60,197.67,951.23
2017-11-08 1316,-5.00,79.10,285.16,294.26,12.10,2.04,23.37,2.11,0.35,8.40,224.33,951.33
2017-11-08 1317,-5.00,79.10,284.98,294.29,12.84,2.15,24.01,2.12,0.35,6.20,217.33,951.30
2017-11-08 1318,-4.97,79.07,279.17,294.24,12.47,2.04,25.03,2.11,0.35,8.90,211.67,951.20
2017-11-08 1319,-4.90,79.03,283.10,294.32,12.95,2.11,25.67,2.13,0.35,7.10,209.33,951.27
2017-11-08 1320,-4.90,78.90,282.29,294.27,13.44,2.19,26.86,2.10,0.35,6.60,223.00,951.23
2017-11-08 1321,-4.90,78.73,283.72,294.39,13.18,2.09,25.89,2.12,0.35,6.30,227.00,951.30
2017-11-08 1322,-4.90,78.67,282.39,294.38,12.80,2.06,25.70,2.13,0.35,5.50,212.67,951.33
2017-11-08 1323,-4.90,78.83,284.07,294.46,12.85,2.02,26.19,2.11,0.35,6.60,224.67,951.40
2017-11-08 1324,-4.90,78.83,282.69,294.49,12.97,2.04,26.19,2.15,0.35,7.00,203.00,951.33
2017-11-08 1325,-4.90,78.77,284.02,294.58,12.45,1.98,24.31,2.12,0.35,6.90,219.67,951.40
2017-11-08 1326,-4.90,78.67,285.94,294.65,11.13,1.74,23.18,2.12,0.35,6.50,234.33,951.47
2017-11-08 1327,-4.90,78.73,286.09,294.69,11.52,1.82,23.62,2.12,0.35,6.10,224.67,951.43
2017-11-08 1328,-4.90,78.63,287.25,294.66,10.59,1.71,21.85,2.10,0.35,7.20,234.00,951.50
2017-11-08 1329,-4.80,78.77,286.81,294.80,11.03,1.76,24.28,2.13,0.35,5.20,241.33,951.40
2017-11-08 1330,-4.80,78.93,285.64,294.89,13.26,2.07,27.36,2.13,0.35,4.70,225.67,951.43
2017-11-08 1331,-4.80,78.80,287.06,294.97,11.77,1.86,24.53,2.12,0.35,8.40,224.33,951.50
2017-11-08 1332,-4.80,78.60,287.03,295.00,11.34,1.80,23.62,2.13,0.35,6.30,206.33,951.40
2017-11-08 1333,-4.80,78.53,287.39,295.00,11.24,1.78,23.95,2.12,0.35,6.50,227.00,951.43
2017-11-08 1334,-4.80,78.37,287.45,295.03,12.18,1.84,25.89,2.11,0.35,6.90,228.00,951.50
2017-11-08 1335,-4.80,78.30,286.85,295.08,13.63,2.13,29.35,2.11,0.35,5.00,226.33,951.50
2017-11-08 1336,-4.80,78.17,287.04,294.99,13.86,2.11,28.38,2.11,0.35,5.20,209.00,951.47
2017-11-08 1337,-4.80,78.27,287.40,295.05,12.82,1.98,26.33,2.12,0.35,5.50,153.67,951.50
2017-11-08 1338,-4.80,78.37,287.33,295.14,12.66,1.94,28.68,2.10,0.35,4.70,231.67,951.53
2017-11-08 1339,-4.80,78.43,286.85,295.25,15.05,2.35,30.90,2.11,0.35,7.00,215.33,951.53
2017-11-08 1340,-4.80,78.40,286.81,295.29,16.00,2.50,34.82,2.11,0.35,5.00,239.33,951.50
2017-11-08 1341,-4.73,78.30,286.78,295.30,16.79,2.64,34.44,2.11,0.35,7.40,236.33,951.53
2017-11-08 1342,-4.70,78.03,286.05,295.31,17.39,2.66,37.20,2.11,0.35,7.60,231.33,951.57
2017-11-08 1343,-4.70,78.50,285.49,295.34,19.89,3.04,42.79,2.13,0.35,6.90,223.67,951.60
2017-11-08 1344,-4.70,78.73,285.36,295.47,22.12,3.47,47.85,2.12,0.35,4.50,227.33,951.60
2017-11-08 1345,-4.70,78.27,285.07,295.57,23.96,3.76,47.60,2.11,0.35,6.50,203.33,951.53
2017-11-08 1346,-4.70,77.73,286.77,295.55,20.32,3.12,42.68,2.13,0.35,7.80,210.67,951.47
2017-11-08 1347,-4.70,77.90,286.58,295.55,21.97,3.33,47.27,2.11,0.35,7.60,217.67,951.53
2017-11-08 1348,-4.70,78.03,286.07,295.59,24.68,3.68,53.77,2.12,0.35,5.80,228.33,951.57
2017-11-08 1349,-4.70,78.07,285.12,295.64,28.91,4.38,58.83,2.10,0.35,2.90,199.67,951.50
2017-11-08 1350,-4.70,78.03,287.06,295.65,25.69,3.90,53.33,2.11,0.35,6.60,218.67,951.50
2017-11-08 1351,-4.70,77.77,287.46,295.68,25.88,3.94,53.08,2.10,0.35,7.20,216.00,951.43
2017-11-08 1352,-4.70,77.70,287.68,295.83,27.05,4.11,58.25,2.11,0.35,8.50,218.67,951.47
2017-11-08 1353,-4.70,77.43,287.06,295.79,30.69,4.67,63.26,2.13,0.35,6.70,225.00,951.47
2017-11-08 1354,-4.70,77.13,287.15,295.85,31.19,4.73,64.64,2.11,0.35,9.20,225.33,951.47
2017-11-08 1355,-4.70,77.20,287.23,295.82,31.80,4.83,64.20,2.11,0.35,7.50,227.33,951.43
2017-11-08 1356,-4.60,77.53,287.51,295.97,35.60,5.51,71.03,2.09,0.35,6.40,226.33,951.53
2017-11-08 1357,-4.60,77.30,288.42,296.14,36.47,5.72,68.32,2.12,0.35,6.10,234.33,951.47
2017-11-08 1358,-4.60,77.13,288.56,296.18,33.89,5.20,70.31,2.13,0.35,7.50,219.67,951.47
2017-11-08 1359,-4.60,77.13,287.42,296.11,43.87,6.79,91.38,2.10,0.35,7.60,220.33,951.43
2017-11-08 1400,-4.60,77.30,285.35,296.28,61.65,9.62,121.34,2.13,0.35,8.00,227.33,951.47
2017-11-08 1401,-4.60,76.87,284.47,296.35,73.28,11.46,134.75,2.10,0.35,6.20,220.33,951.47
2017-11-08 1402,-4.60,76.97,286.67,296.45,62.35,9.71,108.78,2.10,0.35,6.40,228.33,951.57
2017-11-08 1403,-4.60,76.97,287.26,296.52,44.57,6.80,83.25,2.12,0.35,5.90,218.67,951.53
2017-11-08 1404,-4.53,77.10,287.60,296.58,38.12,5.76,74.57,2.11,0.35,4.80,162.67,951.53
2017-11-08 1405,-4.50,77.10,286.65,296.59,42.92,6.55,90.33,2.11,0.35,5.30,220.33,951.57
2017-11-08 1406,-4.50,76.97,286.13,296.70,54.96,8.41,107.07,2.13,0.35,7.30,225.67,951.57
2017-11-08 1407,-4.50,77.00,287.58,296.65,51.71,7.93,104.44,2.10,0.35,4.80,217.33,951.53
2017-11-08 1408,-4.50,77.03,287.11,296.87,55.06,8.39,108.25,2.14,0.35,3.90,214.33,951.53
2017-11-08 1409,-4.50,76.70,285.84,296.93,57.83,8.76,116.30,2.09,0.35,4.60,218.67,951.57
2017-11-08 1410,-4.50,76.77,285.22,296.98,62.39,9.58,121.09,2.11,0.35,6.40,230.33,951.67
2017-11-08 1411,-4.50,76.77,286.83,297.11,64.91,10.00,125.04,2.11,0.35,5.30,231.33,951.63
2017-11-08 1412,-4.50,76.37,288.03,297.13,67.66,10.49,130.57,2.10,0.35,6.10,212.67,951.70
2017-11-08 1413,-4.50,76.30,285.17,297.14,68.01,10.39,135.22,2.11,0.35,6.30,226.33,951.67
2017-11-08 1414,-4.50,76.50,285.52,297.26,76.23,11.67,142.61,2.13,0.35,5.50,245.33,951.73
2017-11-08 1415,-4.43,76.60,288.35,297.37,63.03,9.67,119.04,2.11,0.35,5.50,216.33,951.73
2017-11-08 1416,-4.40,76.37,288.00,297.52,64.83,10.06,127.97,2.11,0.35,6.10,220.67,951.77
2017-11-08 1417,-4.40,76.13,288.45,297.53,65.47,10.08,123.19,2.12,0.35,6.20,212.67,951.77
2017-11-08 1418,-4.40,76.13,288.75,297.51,65.82,10.14,129.03,2.10,0.35,6.70,226.00,951.83
2017-11-08 1419,-4.40,76.20,285.84,297.59,70.47,10.68,143.74,2.09,0.35,4.00,212.33,951.77
2017-11-08 1420,-4.40,75.87,282.46,297.54,82.65,12.49,170.23,2.11,0.35,6.30,220.67,951.77
2017-11-08 1421,-4.40,75.53,283.83,297.68,94.78,14.48,185.83,2.14,0.35,6.00,217.00,951.73
2017-11-08 1422,-4.40,75.67,285.06,297.75,93.89,14.31,173.75,2.10,0.35,5.10,212.00,951.70
2017-11-08 1423,-4.40,75.43,287.87,297.79,83.85,12.76,157.95,2.11,0.35,3.80,237.33,951.70
2017-11-08 1424,-4.40,75.13,288.67,297.97,84.02,12.83,169.18,2.10,0.35,8.30,225.67,951.77
2017-11-08 1425,-4.40,75.00,287.64,298.08,111.77,17.24,223.67,2.10,0.35,6.90,220.67,951.73
2017-11-08 1426,-4.40,75.03,288.69,298.15,107.17,16.54,185.94,2.12,0.35,4.80,241.33,951.67
2017-11-08 1427,-4.40,75.27,288.16,298.10,82.47,12.52,165.92,2.12,0.35,5.50,232.00,951.70
2017-11-08 1428,-4.40,75.53,287.39,298.28,98.12,14.93,190.67,2.08,0.35,5.10,224.67,951.60
2017-11-08 1429,-4.30,75.67,288.19,298.36,96.74,14.81,182.54,2.11,0.35,4.50,228.33,951.67
2017-11-08 1430,-4.30,75.60,287.52,298.48,93.14,14.15,188.32,2.12,0.35,2.70,208.67,951.60
2017-11-08 1431,-4.30,75.63,285.74,298.73,107.87,16.52,210.56,2.13,0.35,4.20,219.33,951.67
2017-11-08 1432,-4.27,75.37,281.53,298.70,104.42,15.86,203.06,2.13,0.35,4.50,225.00,951.70
2017-11-08 1433,-4.20,74.43,281.49,298.70,113.34,17.33,218.08,2.10,0.35,5.90,210.67,951.60
2017-11-08 1434,-4.20,73.90,286.37,298.84,107.17,16.48,193.46,2.10,0.35,9.10,248.00,951.77
2017-11-08 1435,-4.20,73.50,288.22,298.65,79.99,12.08,144.23,2.10,0.35,7.30,206.67,951.70
2017-11-08 1436,-4.20,73.97,288.75,298.63,64.00,9.58,126.04,2.12,0.35,4.50,230.00,951.80
2017-11-08 1437,-4.20,73.93,288.22,298.62,68.63,10.33,141.75,2.10,0.35,5.00,246.67,951.80
2017-11-08 1438,-4.20,73.90,287.63,298.71,76.23,11.54,148.88,2.11,0.35,5.50,215.00,951.70
2017-11-08 1439,-4.20,74.00,287.02,298.58,68.22,10.22,133.67,2.09,0.35,5.10,224.00,951.80
2017-11-08 1440,-4.20,74.27,286.90,298.77,61.20,9.13,119.51,2.10,0.35,5.50,220.33,951.70
2017-11-08 1441,-4.20,73.63,286.76,298.69,55.93,8.36,115.50,2.11,0.35,4.80,217.00,951.70
2017-11-08 1442,-4.20,73.63,287.08,298.62,56.24,8.36,112.62,2.09,0.35,5.50,227.33,951.70
2017-11-08 1443,-4.20,73.30,288.28,298.65,52.38,7.77,103.66,2.09,0.35,8.00,234.33,951.67
2017-11-08 1444,-4.20,73.33,288.02,298.43,51.82,7.62,112.79,2.11,0.35,5.00,220.00,951.67
2017-11-08 1445,-4.20,73.17,286.12,298.64,66.28,9.89,141.03,2.12,0.35,6.30,232.67,951.70
2017-11-08 1446,-4.17,72.97,284.43,298.67,74.13,11.09,150.84,2.12,0.35,4.50,232.00,951.63
2017-11-08 1447,-4.17,71.67,284.52,298.55,73.90,11.03,147.91,2.11,0.35,7.90,225.00,951.57
2017-11-08 1448,-4.20,71.90,284.78,298.53,71.21,10.59,142.77,2.11,0.35,8.10,221.67,951.53
2017-11-08 1449,-4.20,72.07,286.77,298.53,64.46,9.50,127.64,2.09,0.35,6.30,212.67,951.53
2017-11-08 1450,-4.20,72.27,287.61,298.40,59.40,8.82,122.19,2.10,0.35,6.70,227.00,951.67
2017-11-08 1451,-4.20,72.53,286.92,298.49,65.29,9.64,140.64,2.12,0.35,6.80,226.67,951.67
2017-11-08 1452,-4.20,72.33,285.72,298.58,78.65,11.83,161.85,2.11,0.35,9.10,219.00,951.60
2017-11-08 1453,-4.20,72.07,286.65,298.57,83.79,12.58,166.55,2.12,0.35,6.00,222.67,951.57
2017-11-08 1454,-4.20,72.23,287.47,298.72,82.64,12.45,163.34,2.11,0.35,6.30,230.33,951.57
2017-11-08 1455,-4.20,72.37,287.82,298.72,73.96,11.17,146.47,2.11,0.35,6.50,233.00,951.63
2017-11-08 1456,-4.20,72.30,285.58,298.73,78.13,11.71,167.30,2.11,0.35,6.70,230.00,951.67
2017-11-08 1457,-4.20,71.67,278.73,298.60,100.81,15.24,208.78,2.09,0.35,8.10,238.67,951.67
2017-11-08 1458,-4.13,72.00,279.62,298.75,120.18,18.20,235.47,2.11,0.35,7.30,227.00,951.70
2017-11-08 1459,-4.10,71.83,286.86,299.01,114.42,17.51,211.72,2.11,0.35,6.10,251.00,951.63
2017-11-08 1500,-4.10,71.80,288.48,299.18,101.90,15.59,197.14,2.11,0.35,6.40,227.00,951.70
2017-11-08 1501,-4.10,71.67,288.75,299.33,95.83,14.66,183.62,2.11,0.35,6.00,234.00,951.63
2017-11-08 1502,-4.10,71.83,288.68,299.25,84.31,12.76,163.48,2.11,0.35,5.20,232.33,951.63
2017-11-08 1503,-4.10,71.80,285.92,299.26,86.13,12.95,177.12,2.09,0.35,8.40,254.00,951.63
2017-11-08 1504,-4.10,71.67,284.96,299.30,104.47,15.74,206.79,2.08,0.35,7.00,244.67,951.53
2017-11-08 1505,-4.10,71.63,287.75,299.39,100.93,15.24,188.90,2.12,0.35,4.50,222.00,951.53
2017-11-08 1506,-4.07,72.07,288.58,299.60,84.76,12.81,166.60,2.10,0.35,6.10,222.33,951.60
2017-11-08 1507,-4.00,72.37,288.54,299.66,83.54,12.64,168.07,2.12,0.35,3.20,234.67,951.60
2017-11-08 1508,-4.00,72.07,288.54,299.76,81.50,12.31,161.43,2.11,0.35,4.60,228.00,951.63
2017-11-08 1509,-4.00,71.20,288.36,299.47,80.14,12.12,160.19,2.11,0.35,8.70,222.33,951.63
2017-11-08 1510,-4.00,71.00,288.40,299.38,69.93,10.33,140.91,2.10,0.35,5.50,224.00,951.57
2017-11-08 1511,-4.00,70.87,287.69,299.28,75.28,11.17,160.60,2.11,0.35,8.20,216.67,951.70
2017-11-08 1512,-4.00,71.50,287.20,299.32,84.72,12.54,169.90,2.11,0.35,6.60,237.67,951.60
2017-11-08 1513,-4.00,71.33,287.79,299.43,78.38,11.73,154.24,2.12,0.35,4.30,229.33,951.60
2017-11-08 1514,-4.00,71.20,287.92,299.46,75.66,11.24,156.40,2.11,0.35,5.80,234.00,951.53
2017-11-08 1515,-4.00,71.27,287.41,299.47,81.09,12.10,167.35,2.12,0.35,5.30,214.00,951.57
2017-11-08 1516,-4.00,71.13,286.57,299.55,88.79,13.38,182.31,2.11,0.35,6.00,221.00,951.50
2017-11-08 1517,-4.00,70.93,286.44,299.56,93.58,14.00,190.36,2.10,0.35,7.20,225.33,951.50
2017-11-08 1518,-4.00,70.60,286.03,299.52,91.50,13.65,182.92,2.10,0.35,6.50,233.33,951.50
2017-11-08 1519,-4.00,70.53,286.64,299.33,88.03,13.10,174.96,2.08,0.35,8.00,236.00,951.53
2017-11-08 1520,-4.00,70.50,287.80,299.40,88.71,12.91,174.54,2.10,0.35,6.90,224.67,951.50
2017-11-08 1521,-4.00,70.40,287.77,299.41,98.81,14.73,205.24,2.09,0.35,7.90,219.67,951.53
2017-11-08 1522,-4.00,70.43,286.96,299.41,111.25,16.63,222.58,2.12,0.35,7.00,230.67,951.50
2017-11-08 1523,-4.00,70.63,285.83,299.74,115.58,17.41,231.73,2.11,0.35,3.90,207.67,951.50
2017-11-08 1524,-4.00,70.20,285.75,299.88,117.55,17.85,232.59,2.12,0.35,9.90,226.67,951.57
2017-11-08 1525,-4.00,69.60,285.43,299.90,118.76,17.91,236.85,2.12,0.35,8.90,217.33,951.50
2017-11-08 1526,-4.00,68.83,283.24,299.78,121.33,18.30,244.40,2.11,0.35,6.10,199.00,951.40
2017-11-08 1527,-4.00,69.70,278.98,299.86,129.15,19.33,256.35,2.11,0.35,5.60,258.67,951.50
2017-11-08 1528,-3.93,69.93,279.48,300.02,129.75,19.48,254.00,2.11,0.35,6.10,231.33,951.53
2017-11-08 1529,-3.90,69.87,283.71,300.15,129.17,19.50,255.19,2.10,0.35,6.30,223.33,951.57
2017-11-08 1530,-3.90,69.67,286.82,300.33,136.47,20.72,269.90,2.08,0.35,7.00,235.67,951.53
2017-11-08 1531,-3.90,69.73,288.45,300.52,139.38,21.09,268.82,2.11,0.35,5.70,211.00,951.47
2017-11-08 1532,-3.90,69.73,288.89,300.71,134.46,20.39,266.42,2.11,0.35,6.20,228.00,951.57
2017-11-08 1533,-3.90,69.87,289.00,300.88,149.50,22.86,297.58,2.11,0.35,4.70,246.67,951.60
2017-11-08 1534,-3.90,69.73,289.18,301.04,148.55,22.68,285.28,2.08,0.35,7.40,235.33,951.53
2017-11-08 1535,-3.87,70.07,288.49,300.99,136.26,20.53,270.23,2.10,0.35,5.90,198.33,951.50
2017-11-08 1536,-3.80,69.80,285.01,301.03,154.31,23.17,320.70,2.11,0.35,5.40,229.00,951.50
2017-11-08 1537,-3.80,69.23,283.85,301.33,189.88,28.71,375.13,2.11,0.35,6.00,254.33,951.57
2017-11-08 1538,-3.80,68.90,285.68,301.32,202.94,30.69,386.22,2.13,0.35,6.60,230.67,951.50
2017-11-08 1539,-3.80,69.33,288.34,301.63,176.27,26.62,327.62,2.10,0.35,4.70,218.00,951.50
2017-11-08 1540,-3.80,69.40,288.37,301.72,152.62,22.97,287.71,2.14,0.35,5.60,218.67,951.50
2017-11-08 1541,-3.80,69.37,289.12,301.70,142.83,21.38,275.70,2.11,0.35,2.30,208.67,951.47
2017-11-08 1542,-3.80,69.50,289.13,301.77,145.02,21.79,290.86,2.11,0.35,4.00,218.67,951.50
2017-11-08 1543,-3.80,68.87,287.48,301.70,162.37,24.46,328.67,2.10,0.35,7.20,220.00,951.50
2017-11-08 1544,-3.70,69.20,284.03,301.79,176.58,26.36,346.14,2.10,0.35,5.20,221.00,951.50
2017-11-08 1545,-3.70,69.27,283.96,301.90,161.52,24.08,302.28,2.10,0.35,5.00,210.00,951.50
2017-11-08 1546,-3.70,69.57,287.23,302.00,127.07,18.86,238.53,2.10,0.35,3.80,227.33,951.57
2017-11-08 1547,-3.67,69.50,289.41,302.07,104.47,15.53,199.95,2.11,0.35,3.20,223.33,951.60
2017-11-08 1548,-3.60,69.10,290.21,301.82,89.91,13.36,178.44,2.12,0.35,4.80,215.00,951.50
2017-11-08 1549,-3.60,69.10,290.09,301.68,88.11,13.03,183.06,2.10,0.35,5.10,221.67,951.50
2017-11-08 1550,-3.67,69.27,289.30,301.67,97.70,14.35,200.95,2.12,0.35,4.40,234.67,951.50
2017-11-08 1551,-3.67,69.37,288.89,301.76,108.71,16.11,220.14,2.11,0.35,4.90,234.67,951.50
2017-11-08 1552,-3.60,69.27,288.59,301.73,110.94,16.48,220.09,2.10,0.35,5.50,239.33,951.50
2017-11-08 1553,-3.60,69.40,289.56,301.86,101.23,14.98,196.44,2.12,0.35,4.30,166.33,951.47
2017-11-08 1554,-3.60,69.10,290.10,301.75,89.21,13.22,176.97,2.10,0.35,5.30,208.67,951.50
2017-11-08 1555,-3.60,69.07,289.99,301.62,85.12,12.48,176.91,2.13,0.35,5.80,215.00,951.53
2017-11-08 1556,-3.60,69.40,288.97,301.66,96.40,14.05,205.76,2.12,0.35,2.90,225.00,951.63
2017-11-08 1557,-3.60,69.63,286.98,301.82,112.42,16.71,233.72,2.10,0.35,4.90,221.67,951.70
2017-11-08 1558,-3.60,69.20,285.44,301.68,116.49,17.31,230.12,2.12,0.35,4.20,146.67,951.73
2017-11-08 1559,-3.60,68.47,287.16,301.63,107.03,15.68,209.60,2.13,0.35,0.00,0.00,951.70
2017-11-08 1600,-3.70,68.43,288.28,301.54,100.32,14.66,198.98,2.12,0.35,0.00,0.00,951.67
2017-11-08 1601,-3.70,68.60,287.89,301.53,95.74,14.05,192.26,2.12,0.35,5.10,69.33,951.70
2017-11-08 1602,-3.70,68.53,287.79,301.54,98.17,14.40,201.80,2.13,0.35,0.00,0.00,951.70
2017-11-08 1603,-3.70,69.03,287.66,301.77,106.06,15.68,211.84,2.11,0.35,0.00,0.00,951.70
2017-11-08 1604,-3.63,68.80,289.00,301.84,102.43,15.29,202.55,2.10,0.35,3.00,159.67,951.67
2017-11-08 1605,-3.60,68.30,289.83,301.92,103.23,15.43,211.34,2.11,0.35,0.00,0.00,951.63
2017-11-08 1606,-3.63,68.30,290.00,301.67,107.47,16.01,215.46,2.09,0.35,0.00,0.00,951.73
2017-11-08 1607,-3.70,68.20,290.02,301.48,103.32,15.33,206.72,2.10,0.35,5.80,74.33,951.73
2017-11-08 1608,-3.70,69.00,289.95,301.43,99.87,14.60,200.58,2.13,0.35,5.80,75.00,951.73
2017-11-08 1609,-3.70,69.20,289.84,301.42,94.89,14.03,190.02,2.08,0.35,4.50,76.67,951.73
2017-11-08 1610,-3.70,69.30,289.99,301.48,92.12,13.55,185.82,2.10,0.35,2.30,74.67,951.73
2017-11-08 1611,-3.67,68.77,290.13,301.49,92.45,13.84,190.77,2.11,0.35,0.00,0.00,951.73
2017-11-08 1612,-3.60,68.67,290.23,301.44,102.06,15.45,216.35,2.11,0.35,0.00,0.00,951.73
2017-11-08 1613,-3.60,68.87,290.37,301.62,114.74,17.37,235.13,2.13,0.35,8.00,70.33,951.70
2017-11-08 1614,-3.60,68.97,290.30,301.69,117.53,17.78,237.14,2.11,0.35,0.00,0.00,951.73
2017-11-08 1615,-3.60,68.43,290.31,301.79,122.63,18.45,252.38,2.11,0.35,0.00,0.00,951.70
2017-11-08 1616,-3.60,68.00,290.22,301.80,136.95,20.61,283.83,2.09,0.35,0.00,0.00,951.70
2017-11-08 1617,-3.60,68.13,290.39,301.88,155.78,23.47,318.03,2.12,0.35,0.00,0.00,951.67
2017-11-08 1618,-3.60,67.80,290.46,302.06,168.32,25.57,341.85,2.10,0.35,0.00,0.00,951.70
2017-11-08 1619,-3.60,67.93,290.26,302.05,185.12,27.99,378.43,2.12,0.35,6.70,142.00,951.73
2017-11-08 1620,-3.60,67.53,292.87,302.84,303.99,45.28,538.47,2.09,0.35,0.00,0.00,951.67
2017-11-08 1621,-3.60,67.70,290.78,302.71,203.66,29.58,345.03,2.11,0.35,4.80,79.00,951.63
2017-11-08 1622,-3.60,67.50,289.76,302.63,162.39,23.96,325.58,2.13,0.35,0.00,0.00,951.70
2017-11-08 1623,-3.60,67.63,289.86,302.75,171.75,25.39,349.23,2.11,0.35,0.00,0.00,951.67
2017-11-08 1624,-3.57,67.50,289.61,302.91,184.79,27.70,373.62,2.10,0.35,5.90,75.33,951.70
2017-11-08 1625,-3.50,67.23,289.07,302.96,196.29,29.43,387.17,2.11,0.35,5.70,67.67,951.57
2017-11-08 1626,-3.50,67.30,289.02,303.28,191.40,28.55,375.67,2.11,0.35,1.30,69.67,951.63
2017-11-08 1627,-3.50,67.40,289.14,303.30,187.49,27.93,370.22,2.12,0.35,5.30,62.33,951.67
2017-11-08 1628,-3.50,66.83,286.59,303.06,189.44,28.05,379.65,2.12,0.35,7.30,137.33,951.67
2017-11-08 1629,-3.50,67.27,281.97,302.98,199.02,29.19,395.38,2.11,0.35,0.00,0.00,951.67
2017-11-08 1630,-3.50,67.33,284.46,303.27,202.64,29.97,398.70,2.11,0.35,5.70,82.33,951.63
2017-11-08 1631,-3.50,67.30,288.76,303.47,195.12,28.61,376.82,2.13,0.35,1.40,70.00,951.60
2017-11-08 1632,-3.50,67.30,289.97,303.42,144.32,21.30,268.42,2.13,0.35,4.00,138.67,951.67
2017-11-08 1633,-3.47,67.17,290.28,303.16,112.16,16.40,221.71,2.11,0.35,5.20,172.00,951.67
2017-11-08 1634,-3.40,67.27,289.99,302.87,105.97,15.47,217.75,2.08,0.35,6.90,142.67,951.57
2017-11-08 1635,-3.40,67.53,288.31,302.85,113.07,16.44,234.71,2.13,0.35,5.00,138.33,951.60
2017-11-08 1636,-3.40,67.80,286.90,302.86,118.21,17.31,239.08,2.13,0.35,4.90,151.67,951.60
2017-11-08 1637,-3.40,67.57,287.85,302.89,118.50,17.47,232.16,2.09,0.35,5.90,142.67,951.63
2017-11-08 1638,-3.40,67.00,288.99,302.83,116.32,17.04,237.11,2.12,0.35,0.00,0.00,951.60
2017-11-08 1639,-3.47,66.90,287.12,302.77,138.31,20.39,290.18,2.11,0.35,0.00,0.00,951.60
2017-11-08 1640,-3.50,66.57,286.43,302.88,177.42,26.40,362.47,2.14,0.35,0.00,0.00,951.57
2017-11-08 1641,-3.43,66.13,288.38,303.08,200.41,29.97,398.78,2.12,0.35,7.50,143.00,951.57
2017-11-08 1642,-3.40,65.63,288.62,303.26,222.98,33.52,489.35,2.09,0.35,8.00,75.67,951.60
2017-11-08 1643,-3.40,65.40,288.99,303.91,305.13,47.45,563.55,2.12,0.35,7.10,155.00,951.57
2017-11-08 1644,-3.40,65.63,288.13,304.32,284.62,42.47,543.94,2.12,0.35,6.30,133.33,951.50
2017-11-08 1645,-3.40,65.67,287.88,304.21,259.69,38.50,503.06,2.11,0.35,6.80,218.67,951.60
2017-11-08 1646,-3.40,65.87,289.04,304.52,260.93,38.44,493.33,2.13,0.35,4.70,145.00,951.60
2017-11-08 1647,-3.30,65.77,288.91,304.76,232.69,34.50,449.19,2.11,0.35,4.20,208.00,951.60
2017-11-08 1648,-3.30,65.60,285.40,304.82,235.21,34.72,477.76,2.11,0.35,4.90,204.67,951.57
2017-11-08 1649,-3.20,64.80,277.46,304.87,269.38,39.18,525.68,2.11,0.35,6.30,192.33,951.53
2017-11-08 1650,-3.20,64.97,267.68,304.85,257.98,36.99,498.39,2.09,0.35,5.70,197.00,951.47
2017-11-08 1651,-3.20,64.20,264.68,304.60,303.23,40.14,509.76,2.11,0.35,8.80,223.00,951.60
2017-11-08 1652,-3.27,64.77,265.28,304.94,351.67,51.00,658.48,2.11,0.35,5.90,230.00,951.53
2017-11-08 1653,-3.17,64.47,264.14,305.15,292.22,43.89,566.75,2.11,0.35,3.00,224.33,951.50
2017-11-08 1654,-3.10,64.10,268.68,305.10,244.86,36.15,468.08,2.12,0.35,7.30,217.67,951.50
2017-11-08 1655,-3.10,63.70,278.02,305.16,244.57,35.88,483.04,2.12,0.35,6.10,145.00,951.43
2017-11-08 1656,-3.17,64.10,284.68,305.17,246.53,36.11,484.12,2.11,0.35,7.80,210.67,951.43
2017-11-08 1657,-3.20,64.73,287.59,305.44,262.71,38.73,509.47,2.11,0.35,5.70,221.00,951.43
2017-11-08 1658,-3.20,64.83,287.01,305.22,236.16,34.85,440.50,2.13,0.35,5.90,138.00,951.40
2017-11-08 1659,-3.13,64.77,285.98,305.12,201.50,29.58,387.29,2.09,0.35,7.30,219.33,951.43
2017-11-08 1700,-3.20,65.07,284.43,304.82,191.55,27.72,376.87,2.11,0.35,5.90,200.67,951.40
2017-11-08 1701,-3.20,65.10,285.45,305.11,197.72,28.82,393.07,2.12,0.35,5.00,210.33,951.47
2017-11-08 1702,-3.20,65.17,287.21,305.20,208.53,30.65,425.59,2.11,0.35,4.70,228.67,951.50
2017-11-08 1703,-3.17,65.03,286.24,305.43,247.11,36.52,502.61,2.12,0.35,5.60,214.00,951.47
2017-11-08 1704,-3.20,65.27,287.46,305.71,327.22,45.80,667.68,2.14,0.35,3.50,213.00,951.40
2017-11-08 1705,-3.13,65.40,285.92,306.13,304.45,44.27,576.20,2.10,0.35,5.30,212.33,951.43
2017-11-08 1706,-3.07,64.53,286.08,306.17,266.03,38.77,515.16,2.12,0.35,5.20,218.00,951.47
2017-11-08 1707,-3.00,63.93,287.75,305.97,243.91,35.61,451.80,2.12,0.35,6.40,214.00,951.40
2017-11-08 1708,-3.00,63.83,285.09,305.85,208.73,30.10,406.73,2.12,0.35,5.20,216.33,951.40
2017-11-08 1709,-3.03,63.17,278.05,305.33,197.48,28.48,377.03,2.10,0.35,6.10,220.33,951.40
2017-11-08 1710,-3.10,63.57,274.56,305.11,191.44,27.37,383.06,2.08,0.35,6.00,177.67,951.40
2017-11-08 1711,-3.10,63.07,280.35,305.29,239.31,33.90,623.51,2.13,0.35,6.80,220.67,951.40
2017-11-08 1712,-3.13,63.30,285.76,305.50,305.28,43.90,437.62,2.12,0.35,7.30,210.67,951.47
2017-11-08 1713,-3.20,63.27,283.22,305.13,210.20,30.92,404.99,2.12,0.35,6.20,141.67,951.47
2017-11-08 1714,-3.20,63.70,284.17,305.24,201.36,29.04,404.85,2.12,0.35,4.80,247.67,951.47
2017-11-08 1715,-3.17,63.97,286.15,305.66,229.95,33.55,468.87,2.12,0.35,4.40,241.33,951.43
2017-11-08 1716,-3.10,64.17,284.16,305.96,256.39,37.49,509.82,2.14,0.35,3.80,243.00,951.40
2017-11-08 1717,-3.07,63.10,282.95,306.11,270.25,39.79,531.95,2.10,0.35,5.80,196.67,951.33
2017-11-08 1718,-3.00,62.90,282.06,306.31,277.86,40.63,542.51,2.11,0.35,4.00,206.00,951.40
2017-11-08 1719,-3.00,62.77,281.87,306.38,277.05,40.57,534.85,2.10,0.35,4.70,216.00,951.40
2017-11-08 1720,-2.97,62.97,282.86,306.62,272.82,39.89,535.34,2.13,0.35,2.80,229.33,951.43
2017-11-08 1721,-2.90,62.83,284.42,306.88,272.92,39.79,526.91,2.12,0.35,2.30,231.33,951.43
2017-11-08 1722,-2.90,63.07,285.69,307.19,257.22,37.84,503.95,2.14,0.35,4.90,224.00,951.50
2017-11-08 1723,-2.83,62.50,286.75,307.48,262.18,41.87,505.00,2.14,0.35,7.00,234.67,951.50
2017-11-08 1724,-2.80,62.80,292.12,307.89,465.20,67.42,1010.06,2.11,0.35,6.00,216.00,951.43
2017-11-08 1725,-2.80,62.30,294.65,308.64,514.96,67.69,905.50,2.13,0.35,7.20,217.67,951.40
2017-11-08 1726,-2.77,62.13,297.00,308.97,610.36,73.25,1195.75,2.16,0.35,6.30,219.67,951.40
2017-11-08 1727,-2.70,61.93,298.75,310.11,620.75,86.16,1155.80,2.11,0.35,6.20,214.00,951.40
2017-11-08 1728,-2.70,61.83,300.36,310.95,640.25,88.93,1043.36,2.15,0.35,6.40,215.67,951.33
2017-11-08 1729,-2.70,61.73,297.68,310.66,525.84,67.22,971.79,2.13,0.35,5.20,198.33,951.40
2017-11-08 1730,-2.60,61.53,300.45,311.95,609.73,83.31,1110.97,2.12,0.35,3.40,215.00,951.40
2017-11-08 1731,-2.50,61.07,301.18,313.06,612.76,86.00,1081.49,2.12,0.35,6.80,226.67,951.43
2017-11-08 1732,-2.40,61.23,299.93,312.04,515.15,65.96,1003.14,2.13,0.35,7.90,216.67,951.40
2017-11-08 1733,-2.37,60.77,295.74,312.25,338.49,54.27,490.07,2.13,0.35,3.90,230.00,951.40
2017-11-08 1734,-2.30,60.27,291.90,310.93,242.40,31.89,519.77,2.11,0.35,8.10,210.67,951.30
2017-11-08 1735,-2.43,60.73,294.98,310.96,484.44,61.66,875.30,2.10,0.35,8.70,215.00,951.30
2017-11-08 1736,-2.53,61.40,286.08,309.64,285.59,38.73,656.23,2.13,0.35,7.90,212.00,951.30
2017-11-08 1737,-2.60,61.90,282.89,310.01,353.47,49.89,595.01,2.13,0.35,5.10,215.00,951.40
2017-11-08 1738,-2.60,62.10,277.85,309.49,277.86,38.50,549.02,2.10,0.35,5.50,193.67,951.37
2017-11-08 1739,-2.60,62.23,277.39,309.39,288.21,40.20,590.56,2.10,0.35,5.30,219.67,951.30
2017-11-08 1740,-2.60,62.17,279.99,309.21,297.51,40.45,544.46,2.16,0.35,5.50,208.67,951.30
2017-11-08 1741,-2.63,62.03,281.50,308.67,266.83,37.93,520.62,2.14,0.35,5.90,206.00,951.30
2017-11-08 1742,-2.73,62.50,280.08,308.19,245.89,34.83,470.46,2.12,0.35,6.90,215.67,951.33
2017-11-08 1743,-2.80,63.10,278.16,308.02,221.53,31.15,429.00,2.14,0.35,5.10,215.67,951.37
2017-11-08 1744,-2.80,62.77,281.52,307.88,207.46,29.48,400.97,2.13,0.35,5.60,208.00,951.30
2017-11-08 1745,-2.70,62.73,287.71,307.74,194.49,27.89,385.78,2.16,0.35,5.50,210.33,951.27
2017-11-08 1746,-2.80,62.97,290.05,307.63,199.94,28.73,403.78,2.12,0.35,4.40,217.33,951.27
2017-11-08 1747,-2.80,63.10,289.78,307.59,211.87,30.76,424.88,2.12,0.35,5.40,218.67,951.30
2017-11-08 1748,-2.77,63.37,291.80,308.50,369.28,52.22,903.30,2.13,0.35,3.70,198.00,951.23
2017-11-08 1749,-2.70,63.40,294.70,310.75,543.45,77.38,879.98,2.13,0.35,4.10,189.00,951.20
2017-11-08 1750,-2.60,63.47,284.76,309.92,259.69,37.39,495.56,2.14,0.35,2.20,186.33,951.20
2017-11-08 1751,-2.50,62.97,283.21,309.70,234.90,34.19,450.01,2.14,0.35,5.70,187.00,951.10
2017-11-08 1752,-2.50,63.23,281.00,309.33,224.74,32.31,432.54,2.13,0.35,2.60,227.67,951.10
2017-11-08 1753,-2.50,63.13,279.89,309.15,212.57,30.72,411.03,2.15,0.35,4.50,203.33,951.10
2017-11-08 1754,-2.50,63.23,282.13,308.66,209.99,30.31,410.00,2.14,0.35,4.00,187.33,951.10
2017-11-08 1755,-2.50,62.93,286.69,308.65,202.31,29.48,389.45,2.15,0.35,6.10,241.33,951.13
2017-11-08 1756,-2.57,62.00,289.81,307.90,189.13,27.46,372.12,2.13,0.35,6.80,223.67,951.17
2017-11-08 1757,-2.60,62.60,290.72,307.84,188.73,27.17,370.57,2.16,0.35,6.10,213.00,951.13
2017-11-08 1758,-2.60,62.87,290.11,307.81,185.51,26.90,364.24,2.14,0.35,5.80,199.67,951.07
2017-11-08 1759,-2.60,62.93,289.36,307.98,185.10,27.06,367.39,2.15,0.35,3.60,224.33,951.10
2017-11-08 1800,-2.50,62.63,290.75,308.36,198.28,29.25,401.04,2.17,0.35,7.10,235.33,951.03
2017-11-08 1801,-2.50,62.37,290.80,308.26,220.44,32.89,441.00,2.16,0.35,7.20,219.00,951.03
2017-11-08 1802,-2.50,61.90,287.87,307.95,225.96,33.28,438.62,2.15,0.35,6.60,187.00,950.97
2017-11-08 1803,-2.60,62.40,286.49,307.90,206.73,29.93,410.53,2.13,0.35,5.20,197.00,950.87
2017-11-08 1804,-2.60,62.50,289.45,308.27,226.10,33.12,465.53,2.13,0.35,6.00,189.67,950.90
2017-11-08 1805,-2.60,62.33,291.36,308.29,249.26,36.94,501.17,2.15,0.35,6.30,195.00,950.83
2017-11-08 1806,-2.60,62.57,291.97,308.54,278.45,40.68,578.26,2.14,0.35,6.00,202.00,950.87
2017-11-08 1807,-2.60,62.80,291.97,309.30,306.96,45.57,622.64,2.14,0.35,4.30,202.33,950.90
2017-11-08 1808,-2.50,62.43,292.89,309.35,343.94,50.16,616.20,2.14,0.35,3.90,217.33,950.83
2017-11-08 1809,-2.43,61.77,295.64,309.79,434.41,62.78,968.79,2.14,0.35,5.70,203.67,950.77
2017-11-08 1810,-2.40,62.13,293.64,310.08,327.19,43.59,470.25,2.16,0.35,4.30,215.00,950.80
2017-11-08 1811,-2.33,61.93,291.77,309.83,247.04,35.31,512.53,2.14,0.35,4.70,194.33,950.83
2017-11-08 1812,-2.27,61.27,292.26,310.14,303.77,42.29,579.47,2.15,0.35,5.50,210.00,950.83
2017-11-08 1813,-2.30,60.30,290.16,309.50,282.01,39.77,532.52,2.15,0.35,8.80,201.67,950.73
2017-11-08 1814,-2.43,61.07,287.38,308.87,258.07,36.96,509.81,2.12,0.35,7.70,212.67,950.80
2017-11-08 1815,-2.53,61.77,283.75,308.64,257.94,37.04,514.35,2.15,0.35,4.80,201.33,950.80
2017-11-08 1816,-2.60,62.30,283.25,308.89,277.24,39.91,552.95,2.14,0.35,5.50,204.33,950.73
2017-11-08 1817,-2.60,62.47,284.02,308.87,290.38,42.23,572.36,2.15,0.35,6.80,206.67,950.77
2017-11-08 1818,-2.60,62.83,282.88,308.32,285.01,41.23,552.62,2.15,0.35,6.80,190.33,950.70
2017-11-08 1819,-2.63,63.33,281.30,308.59,270.70,39.27,521.12,2.14,0.35,4.30,216.00,950.73
2017-11-08 1820,-2.60,63.43,280.24,308.59,265.67,38.59,525.24,2.13,0.35,3.20,213.00,950.70
2017-11-08 1821,-2.53,63.00,282.72,308.98,366.74,49.64,664.88,2.17,0.35,5.40,229.00,950.77
2017-11-08 1822,-2.50,63.17,281.84,309.05,321.68,46.07,614.03,2.16,0.35,3.90,222.33,950.70
2017-11-08 1823,-2.50,63.17,287.05,310.06,450.64,66.44,861.15,2.14,0.35,5.60,231.67,950.70
2017-11-08 1824,-2.47,62.93,296.45,311.50,655.74,91.19,1222.83,2.14,0.35,5.30,220.00,950.70
2017-11-08 1825,-2.40,63.17,296.97,311.64,579.80,70.03,1040.41,2.16,0.35,5.00,209.00,950.63
2017-11-08 1826,-2.27,62.70,297.42,312.86,564.99,71.40,932.44,2.16,0.35,5.90,209.67,950.67
2017-11-08 1827,-2.13,61.77,297.94,313.48,584.93,75.94,1190.31,2.16,0.35,6.50,221.67,950.67
2017-11-08 1828,-2.00,61.23,298.75,314.53,642.17,85.20,1119.30,2.18,0.35,6.70,217.33,950.70
2017-11-08 1829,-2.00,61.07,290.81,312.56,296.95,38.76,533.42,2.14,0.35,6.20,186.33,950.67
2017-11-08 1830,-2.00,61.40,290.97,312.10,261.54,35.93,511.05,2.18,0.35,6.70,223.33,950.70
2017-11-08 1831,-2.00,61.20,291.95,311.57,262.31,36.98,529.25,2.17,0.35,7.50,215.00,950.77
2017-11-08 1832,-2.07,61.50,291.79,311.34,269.19,39.05,512.49,2.14,0.35,7.00,228.00,950.67
2017-11-08 1833,-2.13,61.30,291.11,310.44,241.86,34.38,476.29,2.15,0.35,6.80,216.67,950.80
2017-11-08 1834,-2.20,61.67,292.67,310.74,292.29,43.96,583.58,2.16,0.35,7.40,216.33,950.73
2017-11-08 1835,-2.20,61.93,292.33,310.98,258.43,37.48,506.07,2.16,0.35,5.00,218.00,950.73
2017-11-08 1836,-2.13,61.77,293.75,311.19,333.75,45.49,554.30,2.16,0.35,4.60,216.33,950.70
2017-11-08 1837,-2.10,61.80,291.23,311.49,251.81,37.45,502.42,2.15,0.35,3.70,229.67,950.70
2017-11-08 1838,-2.10,61.53,289.55,311.84,270.30,44.13,530.63,2.14,0.35,3.50,245.00,950.67
2017-11-08 1839,-2.10,61.47,285.71,310.96,280.43,36.34,459.95,2.16,0.35,5.40,233.00,950.60
2017-11-08 1840,-2.10,61.77,280.60,309.92,183.54,25.53,351.14,2.16,0.35,5.90,240.33,950.60
2017-11-08 1841,-2.20,62.07,279.59,309.42,165.62,22.56,329.77,2.16,0.35,4.10,227.67,950.57
2017-11-08 1842,-2.20,62.33,279.72,309.22,160.36,22.15,328.58,2.15,0.35,5.50,219.33,950.60
2017-11-08 1843,-2.20,61.80,280.42,309.24,170.48,23.99,358.36,2.16,0.35,4.10,235.00,950.53
2017-11-08 1844,-2.20,61.80,280.96,309.24,205.07,29.23,431.13,2.16,0.35,5.60,218.00,950.47
2017-11-08 1845,-2.20,61.33,273.59,309.21,213.21,30.29,412.83,2.18,0.35,2.60,243.33,950.50
2017-11-08 1846,-2.20,61.70,260.62,309.04,168.73,23.63,326.39,2.14,0.35,5.00,293.33,950.47
2017-11-08 1847,-2.13,62.00,253.75,308.80,138.19,19.21,281.60,2.16,0.35,4.10,200.33,950.50
2017-11-08 1848,-2.10,61.67,252.07,308.48,133.19,18.61,281.29,2.17,0.35,6.70,225.00,950.50
2017-11-08 1849,-2.13,61.37,250.64,307.64,135.26,18.70,282.48,2.16,0.35,6.50,220.00,950.40
2017-11-08 1850,-2.20,61.40,248.50,307.22,129.39,17.56,276.43,2.17,0.35,5.90,216.00,950.43
2017-11-08 1851,-2.20,61.57,248.82,307.15,138.89,18.88,306.32,2.15,0.35,4.20,217.33,950.47
2017-11-08 1852,-2.23,61.40,251.76,307.14,167.76,23.41,364.83,2.15,0.35,4.90,214.00,950.47
2017-11-08 1853,-2.30,61.20,256.52,307.34,204.07,28.28,417.78,2.18,0.35,5.80,221.00,950.50
2017-11-08 1854,-2.30,61.20,259.53,307.53,205.09,29.03,406.44,2.17,0.35,6.10,235.00,950.50
2017-11-08 1855,-2.30,61.23,261.27,307.66,204.12,29.34,410.09,2.17,0.35,4.80,245.00,950.50
2017-11-08 1856,-2.30,61.23,260.06,307.73,197.09,28.35,384.21,2.16,0.35,4.30,227.33,950.50
2017-11-08 1857,-2.30,60.97,256.74,307.67,199.39,28.26,430.11,2.15,0.35,6.30,229.67,950.47
2017-11-08 1858,-2.30,61.00,255.66,307.62,223.91,30.66,396.07,2.19,0.35,4.10,231.00,950.40
2017-11-08 1859,-2.27,60.70,256.80,307.61,198.11,27.85,402.10,2.17,0.35,7.50,221.00,950.40
2017-11-08 1900,-2.20,60.60,260.57,307.58,208.13,29.44,418.46,2.17,0.35,6.30,227.00,950.40
2017-11-08 1901,-2.20,60.57,260.31,307.66,209.20,29.77,414.90,2.18,0.35,4.70,214.00,950.33
2017-11-08 1902,-2.20,60.37,256.40,307.71,198.46,28.12,400.82,2.14,0.35,8.20,233.33,950.33
2017-11-08 1903,-2.20,60.10,255.66,307.54,202.18,27.81,402.46,2.18,0.35,7.00,225.33,950.33
2017-11-08 1904,-2.20,60.57,257.22,307.72,208.19,30.12,447.14,2.16,0.35,4.60,243.67,950.30
2017-11-08 1905,-2.20,60.33,263.31,308.88,383.20,52.35,846.19,2.18,0.35,3.60,225.67,950.20
2017-11-08 1906,-2.10,60.10,270.82,310.42,528.31,73.96,983.09,2.17,0.35,6.30,246.33,950.33
2017-11-08 1907,-2.00,59.60,271.61,311.19,535.29,73.05,957.90,2.18,0.35,5.30,225.67,950.33
2017-11-08 1908,-1.93,59.77,270.30,311.97,478.23,69.42,932.54,2.15,0.35,3.70,205.00,950.33
2017-11-08 1909,-1.83,59.47,274.43,313.15,557.23,75.68,1011.51,2.15,0.35,5.20,256.00,950.33
2017-11-08 1910,-1.80,58.80,271.83,312.67,405.81,58.36,732.68,2.17,0.35,5.90,246.67,950.33
2017-11-08 1911,-1.80,58.40,272.97,311.90,269.90,37.25,385.58,2.20,0.35,5.30,249.00,950.30
2017-11-08 1912,-1.80,58.10,277.06,310.92,179.99,24.15,378.87,2.18,0.35,4.70,229.00,950.23
2017-11-08 1913,-1.87,58.50,281.25,310.93,196.82,31.86,381.63,2.13,0.35,6.70,249.00,950.27
2017-11-08 1914,-1.90,59.17,281.46,310.37,172.73,23.80,341.18,2.15,0.35,5.90,244.33,950.30
2017-11-08 1915,-1.90,59.23,280.59,310.08,168.69,25.12,352.71,2.17,0.35,6.00,236.00,950.30
2017-11-08 1916,-1.90,58.97,280.49,310.24,159.41,22.97,307.69,2.18,0.35,3.90,240.33,950.33
2017-11-08 1917,-1.83,58.23,280.89,309.88,149.93,20.95,300.34,2.16,0.35,6.40,207.00,950.30
2017-11-08 1918,-1.80,58.63,280.71,309.68,150.05,20.91,303.57,2.16,0.35,6.20,230.33,950.30
2017-11-08 1919,-1.80,58.90,280.56,309.84,153.19,21.51,312.73,2.15,0.35,4.20,230.67,950.37
2017-11-08 1920,-1.80,58.87,279.87,309.83,161.39,23.10,331.86,2.18,0.35,3.70,226.67,950.40
2017-11-08 1921,-1.80,58.60,279.48,309.65,171.68,24.65,361.75,2.13,0.35,5.60,255.33,950.40
2017-11-08 1922,-1.80,59.10,280.86,310.44,331.48,48.82,607.81,2.18,0.35,4.00,241.00,950.40
2017-11-08 1923,-1.80,58.87,277.51,310.68,218.04,33.51,378.98,2.17,0.35,5.30,228.00,950.37
2017-11-08 1924,-1.80,59.17,277.16,310.07,154.22,21.51,310.57,2.19,0.35,4.00,244.33,950.33
2017-11-08 1925,-1.80,59.40,278.55,310.03,148.19,20.85,300.89,2.17,0.35,2.70,250.67,950.30
2017-11-08 1926,-1.80,59.20,279.20,310.07,146.06,20.80,295.33,2.18,0.35,3.90,246.33,950.27
2017-11-08 1927,-1.80,58.73,279.11,309.76,146.21,20.74,291.91,2.19,0.35,5.20,213.00,950.27
2017-11-08 1928,-1.80,58.67,280.02,309.54,145.07,20.47,291.21,2.16,0.35,4.80,232.00,950.27
2017-11-08 1929,-1.87,58.40,280.28,309.35,153.15,21.78,307.53,2.17,0.35,4.60,222.67,950.30
2017-11-08 1930,-1.90,59.03,278.50,309.12,148.46,20.76,294.23,2.16,0.35,4.80,218.00,950.27
2017-11-08 1931,-1.90,59.70,277.84,309.34,149.12,21.18,296.72,2.17,0.35,3.90,230.33,950.27
2017-11-08 1932,-1.90,59.30,276.08,309.23,153.57,21.86,304.43,2.17,0.35,3.70,219.00,950.20
2017-11-08 1933,-1.90,59.57,271.09,309.48,156.15,21.88,380.94,2.15,0.35,2.70,239.00,950.23
2017-11-08 1934,-1.83,59.43,267.77,309.92,282.11,35.14,550.08,2.17,0.35,3.40,223.33,950.23
2017-11-08 1935,-1.80,58.60,261.64,309.81,181.58,28.12,324.40,2.16,0.35,6.50,239.00,950.20
2017-11-08 1936,-1.80,58.87,262.16,309.77,236.27,34.69,468.01,2.18,0.35,5.70,232.33,950.20
2017-11-08 1937,-1.80,58.73,262.65,310.22,246.64,40.78,518.86,2.18,0.35,3.50,224.33,950.23
2017-11-08 1938,-1.80,58.50,265.82,310.52,231.02,36.82,332.22,2.16,0.35,4.70,279.00,950.20
2017-11-08 1939,-1.80,58.43,270.37,310.07,144.97,20.31,290.38,2.18,0.35,4.80,230.67,950.20
2017-11-08 1940,-1.80,58.33,276.72,309.69,140.61,19.71,286.51,2.18,0.35,4.30,214.33,950.13
2017-11-08 1941,-1.80,58.87,280.77,309.75,142.18,20.18,289.42,2.17,0.35,2.60,252.33,950.13
2017-11-08 1942,-1.80,58.90,282.80,310.01,154.79,22.38,302.44,2.14,0.35,4.50,231.67,950.17
2017-11-08 1943,-1.80,58.60,282.13,309.63,144.04,20.54,285.88,2.17,0.35,4.10,227.67,950.13
2017-11-08 1944,-1.80,58.63,280.85,309.59,141.31,20.02,285.10,2.18,0.35,3.90,243.00,950.10
2017-11-08 1945,-1.77,58.57,280.08,309.76,141.36,20.25,283.31,2.18,0.35,4.60,232.33,950.20
2017-11-08 1946,-1.80,58.63,279.64,309.80,139.25,19.85,281.07,2.18,0.35,3.90,245.67,950.20
2017-11-08 1947,-1.80,58.97,279.93,309.69,140.86,20.12,293.15,2.19,0.35,4.00,267.67,950.20
2017-11-08 1948,-1.80,58.87,282.26,310.25,217.18,31.36,530.94,2.17,0.35,4.20,234.00,950.17
2017-11-08 1949,-1.73,58.57,283.30,310.30,232.17,29.03,342.50,2.19,0.35,4.00,249.00,950.10
2017-11-08 1950,-1.73,58.43,282.95,310.17,160.03,22.73,320.00,2.17,0.35,3.50,238.00,950.10
2017-11-08 1951,-1.77,58.93,284.45,310.26,153.81,22.13,309.05,2.19,0.35,4.10,222.33,950.10
2017-11-08 1952,-1.70,58.73,283.47,310.37,149.51,21.63,294.25,2.19,0.35,3.60,234.33,950.07
2017-11-08 1953,-1.70,58.67,280.22,310.01,136.02,19.65,267.85,2.18,0.35,3.60,247.67,950.10
2017-11-08 1954,-1.67,58.40,279.13,309.94,127.27,18.39,255.85,2.19,0.35,4.10,228.67,950.10
2017-11-08 1955,-1.60,58.37,281.28,309.86,129.00,18.55,263.73,2.19,0.35,2.90,270.00,950.10
2017-11-08 1956,-1.60,58.73,284.61,310.28,137.35,20.04,278.44,2.17,0.35,2.50,226.00,950.10
2017-11-08 1957,-1.60,58.70,286.00,310.50,144.44,21.30,291.07,2.19,0.35,4.10,210.00,950.10
2017-11-08 1958,-1.60,58.37,283.67,310.73,148.38,21.80,295.14,2.21,0.35,2.50,218.00,950.10
2017-11-08 1959,-1.53,58.43,278.36,310.97,146.54,21.51,288.42,2.18,0.35,2.10,215.67,950.10
2017-11-08 2000,-1.50,57.73,272.91,310.66,133.09,19.46,257.87,2.17,0.35,1.50,79.00,950.10
2017-11-08 2001,-1.40,57.93,270.59,310.31,118.63,17.13,234.36,2.19,0.35,3.60,211.00,950.07
2017-11-08 2002,-1.47,57.07,273.82,309.92,114.33,16.40,229.17,2.22,0.35,5.70,217.33,950.10
2017-11-08 2003,-1.50,57.67,277.16,309.94,111.63,15.76,226.21,2.18,0.35,3.70,221.67,950.10
2017-11-08 2004,-1.50,57.53,279.31,309.80,109.02,15.47,224.00,2.18,0.35,5.10,211.33,950.10
2017-11-08 2005,-1.60,57.43,279.77,309.68,110.70,15.60,228.75,2.19,0.35,5.40,208.67,950.10
2017-11-08 2006,-1.57,57.87,277.86,309.70,115.49,16.24,240.03,2.21,0.35,3.80,215.00,950.10
2017-11-08 2007,-1.50,57.57,275.00,309.62,121.05,17.54,265.08,2.20,0.35,3.80,211.67,950.10
2017-11-08 2008,-1.57,57.40,275.91,310.39,271.49,37.33,528.50,2.21,0.35,4.20,204.00,950.10
2017-11-08 2009,-1.60,57.40,273.80,310.76,285.35,34.81,538.01,2.19,0.35,4.90,223.00,950.07
2017-11-08 2010,-1.53,56.97,272.35,311.00,280.91,37.91,566.94,2.22,0.35,3.80,211.33,950.00
2017-11-08 2011,-1.47,57.10,275.87,312.55,366.53,47.72,654.45,2.21,0.35,2.40,241.33,950.00
2017-11-08 2012,-1.37,57.07,281.41,313.37,374.03,48.70,675.13,2.21,0.35,2.30,226.00,950.03
2017-11-08 2013,-1.30,55.97,288.57,313.77,383.76,50.25,684.34,2.21,0.35,5.60,217.00,950.03
2017-11-08 2014,-1.30,55.77,293.43,313.89,383.60,49.96,674.83,2.22,0.35,4.70,214.33,949.97
2017-11-08 2015,-1.20,55.90,293.32,313.94,300.79,37.60,445.36,2.19,0.35,3.90,204.00,950.00
2017-11-08 2016,-1.17,56.07,291.39,314.33,244.89,35.04,526.82,2.21,0.35,0.70,158.33,950.10
2017-11-08 2017,-1.10,55.57,290.53,314.36,195.03,28.70,338.71,2.21,0.35,2.00,205.33,950.10
2017-11-08 2018,-1.00,55.23,288.67,313.89,168.12,23.22,340.93,2.20,0.35,2.80,221.00,950.07
2017-11-08 2019,-1.00,54.57,284.70,313.55,167.66,23.49,333.10,2.19,0.35,5.20,184.33,950.00
2017-11-08 2020,-1.07,54.80,277.41,312.79,154.04,21.28,300.31,2.19,0.35,6.60,201.00,949.90
2017-11-08 2021,-1.10,54.97,271.42,312.18,141.71,19.26,289.33,2.21,0.35,4.80,202.33,949.93
2017-11-08 2022,-1.17,55.07,272.62,311.58,151.91,20.76,315.65,2.20,0.35,5.60,185.33,949.90
2017-11-08 2023,-1.33,55.27,276.40,311.58,174.21,24.46,370.01,2.20,0.35,5.00,192.67,949.83
2017-11-08 2024,-1.43,55.97,281.32,311.94,264.57,40.27,553.91,2.18,0.35,6.20,208.33,949.90
2017-11-08 2025,-1.50,56.00,283.54,312.39,332.86,46.94,539.56,2.21,0.35,8.00,209.67,949.87
2017-11-08 2026,-1.43,56.30,279.92,312.13,217.12,30.43,408.39,2.21,0.35,4.40,204.00,949.90
2017-11-08 2027,-1.40,56.27,276.66,311.96,198.83,28.24,381.40,2.19,0.35,4.20,208.00,949.90
2017-11-08 2028,-1.40,56.40,270.68,311.72,185.69,26.16,355.08,2.20,0.35,3.90,206.67,949.90
2017-11-08 2029,-1.40,56.63,263.87,311.35,175.07,24.52,337.47,2.19,0.35,3.30,211.00,949.90
2017-11-08 2030,-1.40,56.47,259.83,311.45,171.46,24.17,332.41,2.21,0.35,4.20,210.00,949.97
2017-11-08 2031,-1.40,55.70,260.79,311.00,160.65,22.79,312.91,2.20,0.35,6.10,208.00,949.97
2017-11-08 2032,-1.40,55.60,265.00,310.71,159.60,22.60,312.25,2.24,0.35,5.80,207.00,949.97
2017-11-08 2033,-1.40,55.77,268.21,310.64,165.80,24.07,351.60,2.21,0.35,4.50,211.00,949.90
2017-11-08 2034,-1.40,56.03,270.94,311.04,212.49,30.12,377.56,2.20,0.35,4.50,217.67,949.90
2017-11-08 2035,-1.40,55.73,272.94,311.12,222.90,32.66,472.81,2.15,0.35,4.80,213.67,949.83
2017-11-08 2036,-1.50,55.90,278.30,312.03,343.06,47.50,613.25,2.20,0.35,4.40,209.33,949.80
2017-11-08 2037,-1.40,56.07,281.97,312.51,306.45,41.78,495.82,2.20,0.35,3.20,214.00,949.80
2017-11-08 2038,-1.37,55.73,282.80,312.51,218.32,28.84,422.60,2.24,0.35,3.10,216.00,949.80
2017-11-08 2039,-1.30,55.80,284.18,312.96,229.91,31.69,408.55,2.20,0.35,2.10,235.33,949.80
2017-11-08 2040,-1.20,55.67,283.83,313.14,183.46,25.76,364.34,2.20,0.35,2.30,214.67,949.77
2017-11-08 2041,-1.20,55.57,283.55,312.75,175.63,24.98,330.44,2.21,0.35,4.10,201.33,949.70
2017-11-08 2042,-1.20,55.40,281.36,312.24,158.49,21.53,289.49,2.21,0.35,4.90,208.67,949.63
2017-11-08 2043,-1.20,55.47,277.34,311.97,139.07,19.40,268.98,2.22,0.35,3.70,201.33,949.70
2017-11-08 2044,-1.20,54.77,273.28,311.62,131.69,18.62,251.56,2.19,0.35,3.30,187.67,949.70
2017-11-08 2045,-1.20,55.20,271.64,311.53,117.06,16.47,225.62,2.22,0.35,3.70,209.33,949.73
2017-11-08 2046,-1.20,55.27,273.19,311.49,107.99,15.49,212.46,2.21,0.35,6.80,227.00,949.77
2017-11-08 2047,-1.27,55.17,276.80,310.99,104.89,14.94,210.80,2.20,0.35,6.00,212.67,949.70
2017-11-08 2048,-1.30,55.17,280.49,311.10,112.21,16.30,225.12,2.20,0.35,2.40,227.67,949.63
2017-11-08 2049,-1.23,55.30,283.09,311.21,119.54,17.50,235.94,2.21,0.35,4.20,208.33,949.70
2017-11-08 2050,-1.20,55.00,283.90,311.05,117.89,17.25,226.56,2.19,0.35,5.00,214.33,949.70
2017-11-08 2051,-1.30,55.23,283.40,311.03,112.73,16.43,219.12,2.22,0.35,4.00,201.33,949.67
2017-11-08 2052,-1.30,55.53,283.57,310.97,111.71,16.40,216.99,2.20,0.35,3.60,183.67,949.70
2017-11-08 2053,-1.30,55.87,284.64,311.06,110.10,16.20,213.65,2.19,0.35,3.20,182.67,949.70
2017-11-08 2054,-1.30,55.57,285.99,311.28,111.07,16.69,217.66,2.21,0.35,3.50,228.67,949.70
2017-11-08 2055,-1.30,54.97,286.58,310.92,110.29,16.43,211.77,2.22,0.35,3.90,207.00,949.70
2017-11-08 2056,-1.30,55.07,286.46,310.74,106.28,15.78,208.34,2.22,0.35,5.10,221.67,949.67
2017-11-08 2057,-1.33,55.27,285.86,310.81,109.29,16.20,212.46,2.23,0.35,4.80,236.00,949.70
2017-11-08 2058,-1.40,55.63,284.90,310.61,105.87,15.54,201.54,2.21,0.35,2.90,239.00,949.70
2017-11-08 2059,-1.40,55.90,283.86,310.54,95.35,13.95,179.00,2.17,0.35,3.10,200.00,949.70
2017-11-08 2100,-1.40,55.80,283.72,310.42,84.91,12.56,165.43,2.22,0.35,4.10,194.33,949.67
2017-11-08 2101,-1.30,55.43,284.86,310.51,85.26,12.69,164.49,2.22,0.35,4.80,184.33,949.60
2017-11-08 2102,-1.30,55.63,285.46,310.36,84.34,12.52,165.29,2.22,0.35,4.50,212.67,949.60
2017-11-08 2103,-1.37,55.70,283.70,310.23,86.82,12.89,169.13,2.21,0.35,4.50,203.00,949.60
2017-11-08 2104,-1.40,55.53,279.17,309.99,86.61,12.91,164.43,2.21,0.35,5.10,195.00,949.60
2017-11-08 2105,-1.40,55.43,273.66,309.75,76.46,11.30,145.71,2.23,0.35,5.70,190.00,949.57
2017-11-08 2106,-1.40,55.73,270.82,309.59,67.13,9.86,130.53,2.21,0.35,4.20,229.33,949.60
2017-11-08 2107,-1.40,55.87,271.99,309.50,60.99,9.09,120.39,2.23,0.35,5.00,216.00,949.70
2017-11-08 2108,-1.40,55.43,275.95,309.42,58.51,8.70,116.52,2.24,0.35,5.20,208.67,949.70
2017-11-08 2109,-1.40,55.73,280.49,309.35,58.04,8.59,115.91,2.21,0.35,4.70,213.67,949.70
2017-11-08 2110,-1.40,55.87,284.03,309.43,58.76,8.78,118.28,2.21,0.35,4.50,208.33,949.70
2017-11-08 2111,-1.40,55.43,286.64,309.51,61.42,9.32,124.53,2.21,0.35,6.40,204.67,949.63
2017-11-08 2112,-1.43,55.70,287.78,309.41,66.03,10.00,132.63,2.22,0.35,5.30,224.00,949.60
2017-11-08 2113,-1.50,55.50,287.95,309.57,70.04,10.68,139.60,2.23,0.35,3.60,182.67,949.57
2017-11-08 2114,-1.50,55.47,287.94,309.45,74.61,11.38,147.10,2.22,0.35,4.10,203.33,949.57
2017-11-08 2115,-1.50,55.33,287.79,309.49,77.60,11.92,150.75,2.21,0.35,4.00,194.33,949.60
2017-11-08 2116,-1.40,55.10,287.24,309.70,78.86,12.21,153.90,2.21,0.35,3.00,207.00,949.60
2017-11-08 2117,-1.40,55.67,286.76,309.89,82.62,12.81,159.23,2.24,0.35,2.30,217.00,949.60
2017-11-08 2118,-1.40,55.60,286.54,309.90,87.60,13.55,165.79,2.22,0.35,4.20,213.33,949.60
2017-11-08 2119,-1.40,55.37,286.61,309.88,88.92,13.72,167.09,2.21,0.35,3.80,221.33,949.60
2017-11-08 2120,-1.40,55.53,286.19,309.89,91.73,14.13,173.58,2.22,0.35,3.00,223.33,949.60
2017-11-08 2121,-1.40,55.63,284.73,310.03,97.08,15.04,179.50,2.24,0.35,4.20,224.00,949.57
2017-11-08 2122,-1.40,55.87,282.86,310.01,102.68,15.70,183.98,2.21,0.35,4.20,214.67,949.50
2017-11-08 2123,-1.40,55.90,282.23,310.01,99.05,15.37,179.14,2.23,0.35,3.40,214.67,949.50
2017-11-08 2124,-1.40,55.90,284.02,310.03,95.89,14.90,177.76,2.23,0.35,3.80,192.67,949.50
2017-11-08 2125,-1.40,56.07,286.72,310.14,101.94,16.07,186.69,2.24,0.35,3.90,184.67,949.50
2017-11-08 2126,-1.40,56.27,287.29,310.43,129.09,19.21,232.45,2.23,0.35,3.20,230.33,949.50
2017-11-08 2127,-1.40,56.37,284.68,310.71,130.22,19.38,211.27,2.21,0.35,3.70,198.67,949.50
2017-11-08 2128,-1.40,56.20,281.55,310.46,112.04,17.13,199.77,2.22,0.35,4.20,188.33,949.43
2017-11-08 2129,-1.40,56.43,281.11,310.59,112.85,17.15,203.67,2.22,0.35,3.50,207.67,949.47
2017-11-08 2130,-1.40,57.10,281.77,310.78,115.37,17.67,205.24,2.22,0.35,2.00,251.33,949.50
2017-11-08 2131,-1.33,57.03,280.45,310.69,110.84,17.21,191.61,2.23,0.35,3.70,210.33,949.40
2017-11-08 2132,-1.30,56.53,276.87,310.44,96.42,15.14,165.70,2.24,0.35,4.80,220.67,949.43
2017-11-08 2133,-1.30,56.33,274.09,310.27,86.96,13.93,150.11,2.26,0.35,5.20,211.00,949.43
2017-11-08 2134,-1.30,56.30,274.29,309.96,75.25,11.98,129.48,2.23,0.35,4.90,223.67,949.40
2017-11-08 2135,-1.30,56.33,277.27,309.95,75.02,11.80,129.07,2.24,0.35,3.70,181.00,949.40
2017-11-08 2136,-1.30,56.47,280.88,309.82,63.96,9.83,112.42,2.23,0.35,3.40,220.00,949.40
2017-11-08 2137,-1.30,56.23,283.39,309.90,54.42,8.33,103.52,2.22,0.35,4.20,193.00,949.40
2017-11-08 2138,-1.30,56.10,284.90,309.86,56.92,8.49,101.81,2.24,0.35,4.10,185.67,949.40
2017-11-08 2139,-1.37,56.43,285.62,309.82,49.11,7.44,91.96,2.21,0.35,4.20,180.67,949.40
2017-11-08 2140,-1.40,56.13,286.25,309.65,45.76,6.92,86.76,2.21,0.35,3.50,168.00,949.40
2017-11-08 2141,-1.40,56.57,286.88,309.65,42.56,6.43,81.10,2.22,0.35,2.80,200.33,949.47
2017-11-08 2142,-1.40,56.53,286.91,309.63,40.31,6.16,77.39,2.22,0.35,2.40,188.33,949.43
2017-11-08 2143,-1.40,56.57,286.50,309.61,39.25,6.05,75.79,2.21,0.35,2.60,201.00,949.40
2017-11-08 2144,-1.40,57.17,285.76,309.52,39.34,6.07,76.31,2.21,0.35,2.50,221.33,949.43
2017-11-08 2145,-1.40,56.53,284.16,309.43,40.31,6.24,77.61,2.23,0.35,4.50,222.67,949.40
2017-11-08 2146,-1.40,56.73,281.04,309.33,41.03,6.30,78.47,2.23,0.35,3.50,202.67,949.40
2017-11-08 2147,-1.40,56.23,277.25,309.14,41.76,6.55,79.91,2.24,0.35,4.90,219.00,949.47
2017-11-08 2148,-1.40,56.03,274.68,309.08,43.45,6.82,82.84,2.23,0.35,4.10,215.67,949.40
2017-11-08 2149,-1.40,56.20,273.31,308.92,44.26,7.00,84.17,2.24,0.35,3.60,215.33,949.40
2017-11-08 2150,-1.40,56.37,272.48,308.80,44.03,6.98,83.83,2.23,0.35,3.30,215.33,949.40
2017-11-08 2151,-1.40,56.33,271.31,308.71,43.33,6.98,82.76,2.24,0.35,2.60,214.67,949.40
2017-11-08 2152,-1.40,56.00,270.33,308.63,42.87,6.96,81.84,2.25,0.35,3.30,208.67,949.40
2017-11-08 2153,-1.40,55.93,269.61,308.53,43.53,7.02,82.01,2.24,0.35,4.20,191.33,949.33
2017-11-08 2154,-1.40,56.27,267.30,308.39,42.64,6.96,79.13,2.24,0.35,3.90,200.00,949.30
2017-11-08 2155,-1.40,56.33,263.00,308.23,38.14,6.22,71.78,2.25,0.35,2.80,194.67,949.30
2017-11-08 2156,-1.40,56.30,259.14,307.95,32.81,5.41,64.40,2.24,0.35,3.90,211.33,949.40
2017-11-08 2157,-1.43,56.03,257.76,307.79,29.17,4.92,59.06,2.26,0.35,4.40,201.00,949.40
2017-11-08 2158,-1.50,56.63,258.88,307.62,26.90,4.61,55.60,2.22,0.35,2.70,203.33,949.40
2017-11-08 2159,-1.50,56.67,261.54,307.56,25.47,4.48,53.20,2.21,0.35,3.50,210.00,949.40
2017-11-08 2200,-1.50,56.97,263.99,307.59,24.54,4.36,50.96,2.26,0.35,3.20,207.33,949.50
2017-11-08 2201,-1.50,56.73,264.38,307.45,23.47,4.17,48.44,2.26,0.35,5.30,201.67,949.47
2017-11-08 2202,-1.50,56.37,263.27,307.32,22.27,3.97,46.04,2.21,0.35,5.80,209.00,949.43
2017-11-08 2203,-1.50,56.37,263.17,307.28,21.14,3.74,43.71,2.24,0.35,5.90,210.67,949.43
2017-11-08 2204,-1.50,56.67,263.81,307.16,20.02,3.66,41.53,2.26,0.35,4.50,210.67,949.50
2017-11-08 2205,-1.57,56.83,264.39,307.14,18.68,3.45,39.07,2.24,0.35,5.30,213.00,949.50
2017-11-08 2206,-1.60,56.80,265.18,307.00,17.42,3.29,36.58,2.25,0.35,3.90,209.33,949.50
2017-11-08 2207,-1.60,56.77,266.29,307.05,15.99,3.04,33.95,2.22,0.35,3.50,207.33,949.50
2017-11-08 2208,-1.60,57.00,269.13,307.08,14.73,2.87,31.88,2.24,0.35,3.30,178.00,949.50
2017-11-08 2209,-1.60,57.00,273.15,307.05,13.84,2.75,30.55,2.24,0.35,3.40,245.67,949.50
2017-11-08 2210,-1.60,56.57,276.42,307.10,13.45,2.71,29.64,2.25,0.35,3.50,210.00,949.43
2017-11-08 2211,-1.60,56.63,278.15,307.11,13.14,2.66,28.62,2.26,0.35,4.00,204.00,949.40
2017-11-08 2212,-1.60,56.87,277.69,307.06,12.62,2.56,27.59,2.24,0.35,3.00,215.33,949.50
2017-11-08 2213,-1.60,57.03,274.07,306.94,11.78,2.35,26.41,2.24,0.35,2.30,203.33,949.47
2017-11-08 2214,-1.60,56.90,267.94,306.75,10.76,2.27,25.00,2.23,0.35,2.90,204.33,949.40
2017-11-08 2215,-1.67,56.87,262.12,306.67,9.63,2.09,23.45,2.22,0.35,4.50,203.67,949.40
2017-11-08 2216,-1.67,56.87,257.98,306.39,8.57,2.05,21.87,2.27,0.35,3.30,198.67,949.40
2017-11-08 2217,-1.60,56.83,254.39,306.15,7.36,1.94,20.21,2.27,0.35,3.10,187.00,949.40
2017-11-08 2218,-1.60,56.73,251.15,305.99,6.18,1.80,18.50,2.25,0.35,3.30,210.33,949.40
2017-11-08 2219,-1.60,57.03,249.06,305.71,5.23,1.71,17.03,2.24,0.35,3.70,217.33,949.40
2017-11-08 2220,-1.70,56.97,248.81,305.63,4.24,1.65,15.76,2.25,0.35,3.80,199.67,949.30
2017-11-08 2221,-1.70,57.23,250.08,305.52,3.31,1.57,14.41,2.26,0.35,2.30,190.33,949.30
2017-11-08 2222,-1.70,56.93,252.88,305.47,2.60,1.45,13.16,2.25,0.35,3.70,198.00,949.30
2017-11-08 2223,-1.70,57.17,257.38,305.52,2.11,1.45,12.03,2.26,0.35,2.30,214.00,949.23
2017-11-08 2224,-1.80,57.23,262.41,305.60,1.61,1.34,11.14,2.22,0.35,4.00,188.67,949.20
2017-11-08 2225,-1.80,57.13,266.92,305.55,1.41,1.20,10.34,2.22,0.35,3.60,186.33,949.23
2017-11-08 2226,-1.80,57.00,269.79,305.65,1.53,1.16,9.62,2.26,0.35,3.30,214.67,949.20
2017-11-08 2227,-1.80,57.13,271.18,305.66,1.47,1.18,8.90,2.27,0.35,4.50,195.67,949.20
2017-11-08 2228,-1.80,57.27,271.41,305.56,1.30,1.09,8.27,2.23,0.35,3.00,202.00,949.20
2017-11-08 2229,-1.80,56.90,270.65,305.68,1.18,1.10,7.58,2.25,0.35,5.10,199.67,949.17
2017-11-08 2230,-1.80,56.87,269.79,305.68,1.16,1.24,7.00,2.24,0.35,3.60,189.33,949.13
2017-11-08 2231,-1.80,57.00,270.29,305.79,1.01,1.18,6.41,2.22,0.35,3.80,200.67,949.10
2017-11-08 2232,-1.80,57.20,271.24,305.67,0.76,1.10,5.92,2.23,0.35,3.60,194.67,949.10
2017-11-08 2233,-1.80,57.07,271.79,305.62,0.54,1.01,5.39,2.22,0.35,3.60,214.67,949.17
2017-11-08 2234,-1.80,57.07,271.84,305.62,0.33,1.03,4.92,2.25,0.35,2.80,208.33,949.20
2017-11-08 2235,-1.80,57.33,271.00,305.54,0.08,0.89,4.48,2.25,0.35,2.90,202.67,949.20
2017-11-08 2236,-1.80,57.27,270.19,305.46,-0.17,0.87,3.98,2.25,0.35,3.40,203.33,949.20
2017-11-08 2237,-1.80,57.13,271.01,305.48,-0.27,0.93,3.57,2.24,0.35,3.60,194.00,949.23
2017-11-08 2238,-1.80,57.33,272.38,305.57,-0.27,0.97,3.18,2.26,0.35,2.90,196.67,949.20
2017-11-08 2239,-1.80,57.37,272.37,305.47,-0.43,0.91,2.74,2.25,0.35,3.30,204.00,949.20
2017-11-08 2240,-1.80,57.47,272.46,305.34,-0.68,0.83,2.41,2.30,0.35,2.60,188.00,949.20
2017-11-08 2241,-1.83,57.57,273.33,305.33,-0.91,0.79,2.05,2.26,0.35,3.20,195.67,949.20
2017-11-08 2242,-1.80,57.27,274.86,305.38,-1.07,0.74,1.69,2.27,0.35,3.90,180.33,949.20
2017-11-08 2243,-1.80,57.47,276.71,305.53,-0.97,0.78,1.41,2.26,0.35,2.00,194.33,949.20
2017-11-08 2244,-1.80,57.60,278.36,305.51,-1.22,0.66,1.16,2.24,0.35,2.20,188.67,949.20
2017-11-08 2245,-1.90,57.67,280.03,305.49,-1.07,0.66,1.02,2.25,0.35,2.60,204.67,949.20
2017-11-08 2246,-1.90,57.67,281.49,305.52,-1.03,0.70,0.80,2.28,0.35,3.00,198.00,949.20
2017-11-08 2247,-1.90,57.67,282.53,305.67,-1.05,0.66,0.69,2.24,0.35,3.80,200.00,949.20
2017-11-08 2248,-1.90,57.83,282.91,305.57,-0.87,0.72,0.58,2.25,0.35,3.40,207.33,949.23
2017-11-08 2249,-1.90,57.93,283.31,305.73,-1.07,0.66,0.47,2.26,0.35,1.60,213.67,949.30
2017-11-08 2250,-1.90,57.80,283.25,305.72,-1.22,0.58,0.44,2.27,0.35,3.80,203.33,949.27
2017-11-08 2251,-1.80,57.93,282.36,305.74,-0.95,0.76,0.33,2.26,0.35,1.90,193.00,949.20
2017-11-08 2252,-1.83,57.77,280.94,305.62,-1.20,0.60,0.30,2.27,0.35,2.40,190.00,949.20
2017-11-08 2253,-1.90,57.87,279.53,305.63,-1.24,0.62,0.25,2.25,0.35,2.20,169.00,949.13
2017-11-08 2254,-1.90,57.90,278.46,305.58,-1.36,0.58,0.22,2.23,0.35,2.60,205.33,949.10
2017-11-08 2255,-1.80,57.77,277.85,305.62,-1.41,0.62,0.17,2.27,0.35,2.70,188.67,949.10
2017-11-08 2256,-1.80,57.73,277.87,305.58,-1.38,0.58,0.17,2.24,0.35,4.00,191.33,949.10
2017-11-08 2257,-1.80,57.83,278.62,305.67,-1.12,0.78,0.14,2.28,0.35,2.70,210.67,949.10
2017-11-08 2258,-1.80,58.07,279.72,305.69,-1.26,0.68,0.08,2.29,0.35,2.80,201.33,949.10
2017-11-08 2259,-1.80,58.23,280.72,305.65,-1.24,0.60,0.06,2.26,0.35,2.30,213.67,949.20
2017-11-08 2300,-1.80,58.03,281.05,305.74,-1.38,0.58,0.08,2.24,0.35,3.70,196.67,949.13
2017-11-08 2301,-1.80,57.93,281.53,305.84,-1.07,0.74,0.03,2.27,0.35,3.50,207.00,949.10
2017-11-08 2302,-1.80,58.33,282.04,305.77,-1.09,0.72,0.03,2.28,0.35,3.20,208.00,949.10
2017-11-08 2303,-1.80,58.57,282.06,305.75,-1.30,0.62,0.06,2.26,0.35,3.10,210.00,949.13
2017-11-08 2304,-1.83,58.23,282.48,305.72,-1.24,0.52,0.03,2.25,0.35,4.40,209.67,949.13
2017-11-08 2305,-1.87,58.33,284.03,305.86,-0.97,0.74,0.03,2.27,0.35,4.00,193.00,949.20
2017-11-08 2306,-1.80,58.23,285.11,305.98,-0.95,0.62,0.00,2.27,0.35,3.90,208.67,949.20
2017-11-08 2307,-1.80,58.27,285.34,306.09,-0.89,0.68,0.00,2.26,0.35,3.30,212.33,949.13
2017-11-08 2308,-1.80,58.37,284.67,305.95,-1.01,0.60,0.03,2.26,0.35,2.80,209.00,949.03
2017-11-08 2309,-1.80,58.30,284.06,306.02,-1.14,0.56,0.03,2.25,0.35,1.70,191.00,949.00
2017-11-08 2310,-1.80,58.37,283.87,305.91,-1.34,0.52,0.00,2.30,0.35,2.50,189.33,949.00
2017-11-08 2311,-1.80,58.43,284.03,305.98,-1.22,0.50,0.00,2.27,0.35,2.90,201.33,949.03
2017-11-08 2312,-1.80,58.67,284.73,305.95,-1.10,0.54,0.00,2.25,0.35,2.80,205.00,949.10
2017-11-08 2313,-1.90,58.70,284.83,305.92,-1.26,0.47,0.00,2.28,0.35,3.20,188.00,949.10
2017-11-08 2314,-1.90,58.73,284.33,305.99,-1.24,0.50,0.00,2.26,0.35,1.80,198.33,949.10
2017-11-08 2315,-1.80,58.70,284.22,305.94,-1.40,0.43,0.00,2.29,0.35,2.00,191.33,949.10
2017-11-08 2316,-1.87,58.67,284.52,305.89,-1.41,0.35,0.00,2.25,0.35,2.30,177.00,949.10
2017-11-08 2317,-1.90,58.83,284.78,305.85,-1.40,0.45,0.00,2.27,0.35,1.90,197.67,949.10
2017-11-08 2318,-1.90,58.93,284.58,305.87,-1.43,0.35,0.00,2.27,0.35,2.70,197.00,949.13
2017-11-08 2319,-1.90,58.93,284.58,305.87,-1.30,0.45,0.00,2.28,0.35,2.40,191.00,949.20
2017-11-08 2320,-1.90,58.97,285.38,305.83,-1.28,0.43,0.00,2.27,0.35,2.40,189.00,949.20
2017-11-08 2321,-1.90,59.00,286.36,305.82,-1.18,0.43,0.00,2.29,0.35,2.40,192.33,949.20
2017-11-08 2322,-1.90,58.93,286.80,305.74,-1.22,0.39,0.03,2.28,0.35,2.90,198.33,949.20
2017-11-08 2323,-1.90,58.93,286.98,305.85,-1.01,0.45,0.00,2.28,0.35,3.10,196.33,949.20
2017-11-08 2324,-1.90,59.00,287.02,305.84,-1.09,0.37,0.00,2.25,0.35,3.50,185.33,949.20
2017-11-08 2325,-1.90,59.27,286.55,305.88,-1.05,0.43,0.00,2.28,0.35,4.10,187.67,949.17
2017-11-08 2326,-1.90,59.30,285.75,305.80,-1.01,0.39,0.00,2.27,0.35,3.60,188.00,949.10
2017-11-08 2327,-1.90,59.47,284.53,305.72,-1.14,0.43,-0.03,2.28,0.35,2.30,181.67,949.10
2017-11-08 2328,-2.00,59.67,283.37,305.69,-1.28,0.33,0.00,2.28,0.35,3.50,162.33,949.07
2017-11-08 2329,-2.00,59.77,282.50,305.53,-1.41,0.29,0.00,2.27,0.35,2.10,189.33,949.10
2017-11-08 2330,-2.00,59.73,282.68,305.53,-1.49,0.31,-0.03,2.26,0.35,2.70,175.67,949.10
2017-11-08 2331,-2.00,59.87,283.83,305.53,-1.49,0.29,0.00,2.27,0.35,3.00,177.33,949.10
2017-11-08 2332,-2.00,59.97,285.10,305.52,-1.32,0.31,0.00,2.30,0.35,3.30,182.00,949.10
2017-11-08 2333,-2.00,60.00,285.89,305.51,-1.22,0.35,0.00,2.27,0.35,3.00,183.00,949.10
2017-11-08 2334,-2.00,60.07,285.70,305.51,-1.16,0.43,0.00,2.28,0.35,2.70,177.00,949.10
2017-11-08 2335,-2.00,60.30,284.77,305.43,-1.24,0.37,0.00,2.27,0.35,2.40,186.67,949.10
2017-11-08 2336,-2.00,60.53,284.22,305.44,-1.36,0.31,-0.00,2.27,0.35,3.20,169.67,949.07
2017-11-08 2337,-2.00,60.67,283.58,305.39,-1.30,0.33,0.03,2.28,0.35,3.00,172.67,949.00
2017-11-08 2338,-2.10,60.70,282.81,305.32,-1.40,0.31,0.00,2.29,0.35,2.60,177.33,949.00
2017-11-08 2339,-2.10,60.87,282.71,305.28,-1.38,0.33,-0.03,2.26,0.35,3.20,176.00,949.00
2017-11-08 2340,-2.10,61.07,284.17,305.23,-1.36,0.33,0.00,2.30,0.35,2.90,160.67,949.00
2017-11-08 2341,-2.10,61.07,286.10,305.31,-1.34,0.33,0.03,2.30,0.35,3.00,192.67,948.97
2017-11-08 2342,-2.10,61.13,287.22,305.43,-1.20,0.39,0.03,2.28,0.35,3.90,165.00,948.90
2017-11-08 2343,-2.10,61.33,287.26,305.35,-1.05,0.45,0.00,2.26,0.34,3.40,182.67,948.90
2017-11-08 2344,-2.10,61.73,286.95,305.34,-1.10,0.45,0.00,2.26,0.35,3.00,178.67,949.00
2017-11-08 2345,-2.10,61.63,286.54,305.34,-1.12,0.33,-0.03,2.28,0.35,3.10,190.00,949.00
2017-11-08 2346,-2.10,61.60,286.36,305.31,-1.18,0.41,0.00,2.29,0.35,3.00,172.33,949.00
2017-11-08 2347,-2.10,61.60,285.95,305.27,-1.09,0.45,0.00,2.28,0.35,2.90,180.67,949.03
2017-11-08 2348,-2.10,61.77,285.34,305.30,-1.18,0.37,0.00,2.26,0.35,2.30,200.33,949.00
2017-11-08 2349,-2.10,61.90,284.96,305.26,-1.18,0.37,-0.03,2.29,0.34,2.70,175.00,949.00
2017-11-08 2350,-2.10,62.03,285.32,305.27,-1.18,0.39,-0.03,2.28,0.35,2.20,190.33,949.07
2017-11-08 2351,-2.10,62.10,285.97,305.28,-1.16,0.39,0.00,2.27,0.35,3.60,197.67,949.07
2017-11-08 2352,-2.10,62.03,286.31,305.28,-1.09,0.45,0.03,2.27,0.35,2.60,177.33,949.00
2017-11-08 2353,-2.10,62.10,286.55,305.30,-1.14,0.39,0.00,2.29,0.35,3.20,182.67,948.93
2017-11-08 2354,-2.10,62.23,287.17,305.25,-1.01,0.43,0.00,2.28,0.35,2.00,166.00,948.90
2017-11-08 2355,-2.10,62.33,287.81,305.35,-1.05,0.37,0.00,2.27,0.35,4.10,198.33,948.90
2017-11-08 2356,-2.10,62.57,288.35,305.39,-0.91,0.41,0.00,2.28,0.35,2.20,206.33,949.00
2017-11-08 2357,-2.10,62.57,288.59,305.38,-0.91,0.35,0.00,2.29,0.35,3.70,194.33,948.97
2017-11-08 2358,-2.10,62.63,288.69,305.39,-0.85,0.41,0.06,2.28,0.35,3.20,180.33,949.00
2017-11-08 2359,-2.10,62.63,289.23,305.36,-0.97,0.35,0.00,2.30,0.35,2.80,199.33,949.00
2017-11-08 0030,-4.40,46.07,211.44,290.75,-3.68,1.45,-0.03,2.61,0.35,3.80,206.67,955.10
2017-11-08 0031,-4.40,46.03,211.41,290.70,-3.92,1.38,0.00,2.62,0.35,5.80,221.67,955.10
2017-11-08 0032,-4.40,45.90,211.53,290.65,-3.70,1.49,0.00,2.59,0.35,5.40,219.00,955.10
2017-11-08 0033,-4.40,46.33,211.55,290.73,-3.53,1.55,0.00,2.61,0.35,4.30,206.00,955.10
2017-11-08 0034,-4.40,45.93,211.71,290.76,-4.17,1.12,-0.03,2.62,0.35,4.40,203.00,955.10
2017-11-08 0035,-4.40,46.03,211.85,290.71,-3.96,1.40,0.00,2.61,0.35,4.20,205.33,955.10
2017-11-08 0036,-4.40,46.27,211.76,290.63,-4.21,1.22,0.00,2.60,0.35,3.90,196.33,955.07
2017-11-08 0037,-4.50,46.40,211.74,290.49,-4.44,1.22,-0.03,2.61,0.35,2.70,202.67,955.10
2017-11-08 0038,-4.50,46.60,211.86,290.40,-4.71,1.20,0.00,2.59,0.35,3.60,209.33,955.10
2017-11-08 0039,-4.50,46.73,211.82,290.41,-4.69,1.24,0.00,2.59,0.35,3.40,197.33,955.07
2017-11-08 0040,-4.50,46.63,211.75,290.36,-4.34,1.20,-0.03,2.60,0.35,4.90,205.00,955.10
2017-11-08 0041,-4.50,46.67,211.79,290.32,-4.13,1.38,0.03,2.59,0.35,3.60,216.33,955.10
2017-11-08 0042,-4.50,46.73,211.80,290.22,-4.21,1.43,0.00,2.62,0.35,3.00,206.67,955.07
2017-11-08 0043,-4.50,46.67,211.82,290.10,-4.11,1.40,0.03,2.61,0.35,3.80,191.67,955.10
2017-11-08 0044,-4.60,46.63,211.71,290.02,-4.19,1.24,-0.03,2.58,0.35,5.60,220.33,955.10
2017-11-08 0045,-4.60,46.43,211.52,290.10,-3.80,1.47,0.00,2.60,0.35,4.40,198.67,955.07
2017-11-08 0046,-4.60,46.43,211.63,289.96,-3.94,1.43,-0.03,2.62,0.35,3.80,203.67,955.07
2017-11-08 0047,-4.60,46.47,211.54,290.10,-3.92,1.40,-0.03,2.57,0.35,5.20,210.00,955.07
2017-11-08 0048,-4.60,46.67,211.58,290.09,-3.82,1.36,0.03,2.59,0.35,5.40,202.33,955.07
2017-11-08 0049,-4.60,46.27,211.65,290.05,-3.72,1.43,0.00,2.56,0.35,4.50,211.33,955.03
2017-11-08 0050,-4.60,46.43,211.66,289.93,-3.90,1.36,0.00,2.60,0.35,4.80,210.67,955.10
2017-11-08 0051,-4.60,46.83,211.72,289.96,-3.72,1.47,0.00,2.59,0.35,5.20,202.33,955.10
2017-11-08 0052,-4.60,47.00,211.52,289.79,-4.11,1.24,0.00,2.61,0.35,5.10,205.67,955.10
2017-11-08 0053,-4.63,46.83,211.53,289.79,-3.84,1.30,-0.03,2.59,0.35,4.00,201.00,955.07
2017-11-08 0054,-4.67,46.53,211.39,289.83,-4.01,1.18,-0.06,2.59,0.35,6.50,210.00,955.10
2017-11-08 0055,-4.60,46.53,211.40,289.93,-3.32,1.63,0.06,2.59,0.35,5.40,203.33,955.03
2017-11-08 0056,-4.60,46.40,211.45,289.84,-3.70,1.34,-0.03,2.58,0.35,6.40,203.00,955.07
2017-11-08 0057,-4.60,46.57,211.53,289.96,-3.43,1.43,0.00,2.61,0.35,5.10,202.67,955.10
2017-11-08 0058,-4.60,46.60,211.51,289.84,-3.72,1.26,0.00,2.59,0.35,4.70,212.00,955.03
2017-11-08 0059,-4.60,46.50,211.53,290.05,-3.57,1.34,-0.03,2.55,0.35,4.70,211.67,955.03
2017-11-08 0100,-4.60,46.93,211.66,289.91,-3.76,1.30,0.00,2.59,0.35,4.50,212.67,955.10
2017-11-08 0101,-4.67,47.13,211.69,289.68,-4.21,1.22,0.00,2.58,0.35,3.10,189.00,955.10
2017-11-08 0102,-4.70,47.10,211.53,289.55,-4.42,1.07,0.00,2.60,0.35,5.20,202.00,955.10
2017-11-08 0103,-4.70,47.10,211.56,289.52,-4.32,1.18,0.00,2.58,0.35,4.30,205.00,955.07
2017-11-08 0104,-4.73,47.30,211.45,289.42,-4.05,1.22,0.00,2.56,0.35,3.80,208.33,955.00
2017-11-08 0105,-4.77,47.17,211.48,289.42,-4.05,1.18,-0.03,2.57,0.35,4.60,193.00,955.00
2017-11-08 0106,-4.80,47.00,211.46,289.41,-3.90,1.28,0.03,2.57,0.35,4.10,197.67,955.00
2017-11-08 0107,-4.80,46.97,211.38,289.27,-3.96,1.36,0.00,2.59,0.35,4.60,200.67,955.00
2017-11-08 0108,-4.80,47.30,211.33,289.08,-4.25,1.16,0.00,2.60,0.35,4.40,202.00,955.00
2017-11-08 0109,-4.80,47.47,211.20,289.13,-4.21,1.18,0.00,2.59,0.35,3.10,216.33,955.00
2017-11-08 0110,-4.87,47.20,211.17,289.03,-4.28,1.03,0.00,2.58,0.35,6.10,206.67,954.97
2017-11-08 0111,-4.83,47.20,211.24,289.24,-3.80,1.36,-0.03,2.59,0.35,4.40,210.00,954.93
2017-11-08 0112,-4.80,47.37,211.23,289.27,-3.61,1.42,0.00,2.59,0.35,5.50,200.00,954.93
2017-11-08 0113,-4.80,47.70,211.21,289.39,-3.65,1.32,-0.03,2.56,0.35,3.70,205.67,955.00
2017-11-08 0114,-4.87,47.67,211.11,289.34,-3.94,1.22,0.00,2.57,0.35,3.10,196.33,955.00
2017-11-08 0115,-4.90,47.37,211.10,289.32,-4.11,1.28,-0.03,2.61,0.35,4.90,202.33,954.97
2017-11-08 0116,-4.90,47.00,210.90,289.25,-4.01,1.30,-0.03,2.56,0.35,5.20,201.33,954.87
2017-11-08 0117,-4.83,47.60,210.92,289.11,-3.86,1.34,0.00,2.57,0.35,4.20,219.67,954.90
2017-11-08 0118,-4.90,47.10,210.93,289.07,-4.01,1.11,0.03,2.55,0.35,5.70,202.00,954.87
2017-11-08 0119,-4.87,46.93,210.89,289.04,-3.70,1.24,-0.06,2.59,0.35,6.40,206.67,954.87
2017-11-08 0120,-4.80,47.07,210.93,288.87,-3.55,1.40,-0.03,2.59,0.35,5.10,204.67,954.90
2017-11-08 0121,-4.80,46.77,211.09,289.15,-3.43,1.40,-0.03,2.59,0.35,5.40,205.67,954.80
2017-11-08 0122,-4.80,47.00,210.94,289.26,-3.14,1.45,0.00,2.60,0.35,6.70,218.67,954.80
2017-11-08 0123,-4.80,47.13,211.07,289.31,-3.32,1.45,0.03,2.53,0.35,5.80,208.00,954.73
2017-11-08 0124,-4.80,46.90,210.97,289.34,-3.72,1.18,0.00,2.58,0.35,5.30,195.00,954.70
2017-11-08 0125,-4.80,46.97,210.97,289.36,-3.59,1.36,0.00,2.58,0.35,6.10,200.67,954.70
2017-11-08 0126,-4.80,47.17,210.98,289.11,-3.76,1.28,-0.03,2.57,0.35,4.40,191.67,954.70
2017-11-08 0127,-4.87,47.73,210.99,288.91,-4.32,1.05,0.00,2.57,0.35,2.80,207.33,954.70
2017-11-08 0128,-4.90,47.40,210.76,288.98,-4.38,0.93,0.00,2.56,0.35,6.00,209.33,954.57
2017-11-08 0129,-4.90,47.83,210.67,288.83,-3.84,1.26,-0.03,2.55,0.35,4.50,205.67,954.70
2017-11-08 0130,-4.90,47.73,210.65,288.77,-4.19,1.07,-0.03,2.55,0.35,4.80,203.33,954.57
2017-11-08 0131,-4.90,47.60,210.56,288.82,-4.09,1.20,0.00,2.57,0.35,4.40,209.67,954.60
2017-11-08 0132,-4.90,47.70,210.44,288.83,-3.96,1.28,0.03,2.57,0.35,5.90,203.00,954.57
2017-11-08 0133,-4.93,47.90,210.50,288.71,-3.86,1.26,-0.03,2.54,0.35,4.00,200.67,954.50
2017-11-08 0134,-5.00,48.10,210.48,288.54,-4.11,1.12,0.00,2.59,0.35,5.10,209.33,954.47
2017-11-08 0135,-5.00,48.33,210.49,288.51,-4.07,1.07,0.00,2.57,0.35,3.10,208.33,954.50
2017-11-08 0136,-5.07,48.57,210.36,288.27,-4.23,1.14,-0.03,2.56,0.35,3.10,194.67,954.50
2017-11-08 0137,-5.10,48.40,210.17,288.27,-4.44,1.01,0.00,2.58,0.35,6.30,215.67,954.40
2017-11-08 0138,-5.10,48.37,210.31,288.19,-3.94,1.28,0.00,2.56,0.35,4.70,190.00,954.40
2017-11-08 0139,-5.10,48.00,210.28,288.23,-4.17,1.20,0.00,2.53,0.35,6.40,209.33,954.40
2017-11-08 0140,-5.10,48.43,210.31,288.28,-3.80,1.38,0.00,2.54,0.35,4.80,195.67,954.43
2017-11-08 0141,-5.10,48.60,210.34,288.09,-4.17,1.12,-0.03,2.56,0.35,4.80,201.33,954.40
2017-11-08 0142,-5.10,48.27,210.19,288.11,-3.94,1.24,0.00,2.54,0.35,4.80,188.00,954.40
2017-11-08 0143,-5.10,48.63,210.31,288.07,-3.90,1.32,0.00,2.54,0.35,3.60,220.33,954.40
2017-11-08 0144,-5.10,48.57,210.37,288.00,-3.84,1.20,0.00,2.56,0.35,5.50,201.67,954.40
2017-11-08 0145,-5.10,48.57,210.48,288.12,-3.84,1.16,0.03,2.55,0.35,6.50,204.00,954.33
2017-11-08 0146,-5.10,48.77,210.46,288.18,-3.74,1.32,0.00,2.56,0.35,4.50,204.33,954.40
2017-11-08 0147,-5.10,48.67,210.33,288.00,-3.92,1.14,0.03,2.54,0.35,5.80,194.33,954.40
2017-11-08 0148,-5.10,48.70,210.42,288.23,-3.55,1.38,0.00,2.53,0.35,4.50,201.33,954.40
2017-11-08 0149,-5.10,48.47,210.47,288.10,-3.76,1.22,0.00,2.53,0.35,6.10,207.67,954.33
2017-11-08 0150,-5.10,48.50,210.57,288.14,-3.59,1.32,0.00,2.53,0.35,4.50,205.00,954.40
2017-11-08 0151,-5.10,48.73,210.60,287.93,-3.78,1.28,0.00,2.57,0.35,5.90,187.67,954.27
2017-11-08 0152,-5.17,49.00,210.58,287.88,-3.99,1.12,0.00,2.53,0.35,4.60,188.33,954.30
2017-11-08 0153,-5.20,49.23,210.48,287.78,-4.01,1.03,0.03,2.57,0.35,5.40,189.67,954.30
2017-11-08 0154,-5.20,49.20,210.26,287.67,-4.09,0.97,0.00,2.56,0.35,7.60,204.00,954.30
2017-11-08 0155,-5.20,49.13,210.31,287.82,-4.03,1.07,0.00,2.55,0.35,6.30,193.67,954.23
2017-11-08 0156,-5.20,49.13,210.28,287.83,-3.70,1.22,-0.03,2.55,0.35,6.30,136.33,954.27
2017-11-08 0157,-5.20,49.30,210.30,287.68,-3.86,1.12,0.00,2.54,0.35,4.50,203.00,954.23
2017-11-08 0158,-5.27,49.60,210.25,287.65,-3.86,1.14,0.03,2.54,0.35,4.40,208.33,954.20
2017-11-08 0159,-5.30,49.47,210.29,287.72,-4.15,1.01,0.00,2.56,0.35,6.50,208.33,954.17
2017-11-08 0200,-5.27,49.37,210.25,287.75,-3.65,1.26,0.00,2.55,0.35,4.70,192.67,954.20
2017-11-08 0201,-5.20,49.60,210.38,287.76,-3.68,1.22,0.00,2.51,0.35,4.20,208.33,954.20
2017-11-08 0202,-5.27,49.87,210.33,287.68,-3.88,1.14,0.03,2.53,0.35,5.00,212.33,954.20
2017-11-08 0203,-5.30,49.77,210.33,287.60,-3.88,1.14,0.00,2.52,0.35,4.30,213.33,954.20
2017-11-08 0204,-5.30,49.40,210.17,287.66,-3.72,1.24,0.00,2.55,0.35,6.90,199.33,954.07
2017-11-08 0205,-5.30,49.83,210.22,287.59,-3.47,1.20,0.00,2.54,0.35,5.10,185.00,954.13
2017-11-08 0206,-5.30,49.87,210.17,287.34,-4.03,1.05,0.03,2.53,0.35,5.00,204.67,954.10
2017-11-08 0207,-5.30,49.97,210.09,287.46,-3.76,1.11,0.03,2.50,0.35,4.30,201.33,954.17
2017-11-08 0208,-5.33,50.03,210.10,287.36,-3.80,1.12,0.00,2.50,0.35,4.50,199.00,954.10
2017-11-08 0209,-5.40,50.13,209.88,287.29,-4.03,1.03,0.00,2.53,0.35,4.10,214.00,954.10
2017-11-08 0210,-5.40,50.07,209.94,287.31,-4.05,1.07,0.00,2.54,0.35,3.40,223.33,954.17
2017-11-08 0211,-5.40,49.97,209.94,287.20,-3.97,1.12,0.00,2.53,0.35,5.90,201.00,954.17
2017-11-08 0212,-5.40,50.20,209.92,287.31,-3.66,1.36,0.00,2.55,0.35,5.70,204.67,954.17
2017-11-08 0213,-5.40,50.07,209.85,287.36,-3.92,1.16,0.00,2.51,0.35,6.30,205.00,954.13
2017-11-08 0214,-5.37,49.70,209.98,287.34,-3.43,1.47,0.00,2.54,0.35,4.40,204.67,954.17
2017-11-08 0215,-5.30,49.23,209.82,287.31,-3.55,1.24,0.00,2.54,0.35,6.70,194.00,954.07
2017-11-08 0216,-5.30,49.87,210.04,287.41,-3.26,1.38,0.00,2.51,0.35,4.90,219.67,954.13
2017-11-08 0217,-5.30,49.90,210.08,287.39,-3.45,1.22,0.00,2.54,0.35,7.10,206.67,954.07
2017-11-08 0218,-5.30,49.83,210.05,287.39,-3.43,1.24,-0.03,2.52,0.35,4.70,217.67,954.13
2017-11-08 0219,-5.30,50.03,210.10,287.39,-3.49,1.24,-0.03,2.52,0.35,5.10,203.00,954.10
2017-11-08 0220,-5.30,50.17,210.03,287.33,-3.90,1.07,0.03,2.52,0.35,5.20,202.33,954.07
2017-11-08 0221,-5.40,49.87,209.99,287.20,-3.94,1.01,0.00,2.54,0.35,5.90,203.33,954.10
2017-11-08 0222,-5.30,50.17,209.97,287.35,-3.70,1.16,0.00,2.53,0.35,4.70,213.00,954.07
2017-11-08 0223,-5.30,49.97,210.00,287.43,-3.66,1.20,-0.03,2.52,0.35,4.20,188.33,954.07
2017-11-08 0224,-5.30,49.73,210.00,287.41,-3.72,1.16,0.00,2.50,0.35,6.00,215.00,954.00
2017-11-08 0225,-5.30,49.67,210.01,287.33,-3.49,1.32,-0.03,2.52,0.35,5.00,199.00,954.07
2017-11-08 0226,-5.30,49.90,209.96,287.42,-3.61,1.22,0.03,2.50,0.35,5.20,208.33,954.03
2017-11-08 0227,-5.30,49.90,209.91,287.46,-3.65,1.16,0.03,2.51,0.35,4.40,228.67,954.03
2017-11-08 0228,-5.30,49.80,209.97,287.40,-3.74,1.05,0.00,2.52,0.35,6.60,206.00,954.00
2017-11-08 0229,-5.30,50.00,209.96,287.29,-3.28,1.32,0.00,2.53,0.35,5.00,219.33,954.00
2017-11-08 0230,-5.30,50.27,209.81,287.22,-3.78,1.16,0.00,2.52,0.35,4.00,213.67,954.00
2017-11-08 0231,-5.37,49.77,209.92,287.24,-3.76,1.07,0.00,2.51,0.35,7.80,213.67,954.00
2017-11-08 0232,-5.30,49.77,209.83,287.37,-3.43,1.18,0.03,2.53,0.35,6.60,204.67,954.00
2017-11-08 0233,-5.30,49.77,209.96,287.44,-3.30,1.24,0.03,2.49,0.35,4.60,208.33,954.00
2017-11-08 0234,-5.30,49.90,210.00,287.41,-3.49,1.20,0.00,2.52,0.35,5.40,189.33,954.03
2017-11-08 0235,-5.33,49.97,209.93,287.35,-3.86,1.11,-0.08,2.52,0.35,5.10,214.00,954.10
2017-11-08 0236,-5.40,49.97,209.98,287.36,-3.76,1.14,0.08,2.50,0.35,7.10,211.67,954.03
2017-11-08 0237,-5.30,49.70,209.94,287.37,-3.43,1.26,0.00,2.50,0.35,6.20,199.67,954.07
2017-11-08 0238,-5.30,50.37,210.12,287.38,-3.47,1.32,0.00,2.50,0.35,4.90,224.00,954.10
2017-11-08 0239,-5.30,50.53,210.10,287.38,-3.72,1.12,0.00,2.50,0.35,5.90,242.67,954.13
2017-11-08 0240,-5.40,50.60,210.19,287.33,-4.19,1.03,0.00,2.51,0.35,4.10,210.33,954.10
2017-11-08 0241,-5.40,50.37,210.18,287.27,-4.15,1.14,0.00,2.51,0.35,4.30,209.00,954.10
2017-11-08 0242,-5.40,50.73,210.15,287.28,-3.88,1.24,0.00,2.50,0.35,5.80,211.67,954.10
2017-11-08 0243,-5.40,50.97,210.18,287.26,-3.86,1.26,-0.03,2.50,0.35,4.70,220.67,954.17
2017-11-08 0244,-5.33,51.03,210.24,287.26,-3.57,1.38,0.03,2.50,0.35,4.50,224.00,954.13
2017-11-08 0245,-5.30,50.63,210.24,287.26,-3.76,1.34,-0.03,2.53,0.35,5.30,205.67,954.17
2017-11-08 0246,-5.30,50.77,210.19,287.36,-3.65,1.26,0.00,2.51,0.35,6.00,222.00,954.20
2017-11-08 0247,-5.30,50.80,210.28,287.42,-3.49,1.45,-0.03,2.51,0.35,6.00,214.00,954.13
2017-11-08 0248,-5.30,50.77,210.30,287.41,-3.34,1.43,0.00,2.49,0.35,4.70,220.33,954.10
2017-11-08 0249,-5.30,50.90,210.35,287.32,-3.74,1.26,-0.03,2.51,0.35,4.90,211.00,954.10
2017-11-08 0250,-5.40,50.77,210.35,287.12,-3.96,1.11,0.03,2.51,0.35,5.20,210.00,954.13
2017-11-08 0251,-5.40,50.97,210.34,287.19,-3.78,1.12,0.03,2.52,0.35,7.10,206.67,954.10
2017-11-08 0252,-5.40,51.27,210.40,287.31,-3.45,1.26,0.00,2.50,0.35,5.90,226.67,954.10
2017-11-08 0253,-5.40,51.43,210.46,287.21,-3.51,1.36,-0.03,2.50,0.35,4.30,217.00,954.10
2017-11-08 0254,-5.40,50.83,210.54,287.17,-3.74,1.20,0.00,2.50,0.35,4.90,207.00,954.10
2017-11-08 0255,-5.40,51.13,210.64,287.23,-3.49,1.26,0.00,2.49,0.35,5.40,224.67,954.10
2017-11-08 0256,-5.40,51.37,210.70,287.20,-3.47,1.32,0.03,2.47,0.35,4.20,213.33,954.17
2017-11-08 0257,-5.40,51.40,210.86,287.06,-3.80,1.24,0.00,2.48,0.35,5.20,203.00,954.17
2017-11-08 0258,-5.40,51.57,210.88,287.04,-3.88,1.11,0.03,2.49,0.35,4.80,205.33,954.20
2017-11-08 0259,-5.40,51.80,210.96,286.88,-4.05,1.09,0.00,2.52,0.35,4.30,213.33,954.20
2017-11-08 0300,-5.50,51.60,210.84,287.11,-4.11,1.11,0.00,2.48,0.35,4.50,211.67,954.10
2017-11-08 0301,-5.50,51.73,210.84,286.97,-4.13,1.05,-0.03,2.48,0.35,5.50,223.00,954.17
2017-11-08 0302,-5.50,51.73,210.82,287.10,-3.66,1.20,-0.03,2.48,0.35,5.20,214.33,954.10
2017-11-08 0303,-5.50,51.83,210.78,286.92,-3.59,1.18,-0.03,2.47,0.35,6.50,227.00,954.13
2017-11-08 0304,-5.47,51.73,210.96,286.89,-3.41,1.32,0.00,2.49,0.35,6.50,212.33,954.07
2017-11-08 0305,-5.43,52.00,210.96,286.87,-3.51,1.22,0.03,2.47,0.35,7.00,216.00,954.10
2017-11-08 0306,-5.50,52.30,211.13,287.02,-3.41,1.24,0.00,2.48,0.35,5.00,216.00,954.17
2017-11-08 0307,-5.47,52.43,211.14,286.96,-3.74,1.16,-0.03,2.48,0.35,3.30,185.33,954.10
2017-11-08 0308,-5.50,51.93,211.08,286.85,-3.97,1.03,0.00,2.47,0.35,5.40,203.00,954.00
2017-11-08 0309,-5.50,51.90,210.99,286.78,-3.47,1.05,-0.06,2.45,0.35,6.10,208.00,954.00
2017-11-08 0310,-5.50,51.87,211.08,286.91,-3.16,1.28,0.00,2.47,0.35,4.80,198.33,954.00
2017-11-08 0311,-5.50,51.97,211.22,286.94,-3.34,1.16,0.00,2.49,0.35,6.10,210.33,953.97
2017-11-08 0312,-5.50,52.10,211.20,286.92,-3.34,1.11,0.00,2.46,0.35,6.60,230.67,954.07
2017-11-08 0313,-5.50,52.17,211.21,286.85,-3.45,1.16,0.00,2.46,0.35,4.20,199.67,954.03
2017-11-08 0314,-5.50,52.20,211.23,286.83,-3.96,1.05,0.00,2.48,0.35,4.60,207.67,954.10
2017-11-08 0315,-5.60,51.97,211.17,286.66,-3.78,1.01,-0.03,2.49,0.35,4.90,214.00,954.10
2017-11-08 0316,-5.60,52.13,211.27,286.78,-3.78,1.09,0.00,2.45,0.35,5.30,199.00,954.10
2017-11-08 0317,-5.60,52.20,211.21,286.76,-3.84,1.05,-0.03,2.48,0.35,6.30,201.00,954.10
2017-11-08 0318,-5.60,52.30,211.32,286.55,-3.76,1.03,0.00,2.48,0.35,6.70,212.67,954.10
2017-11-08 0319,-5.60,52.47,211.33,286.55,-3.66,1.05,-0.03,2.46,0.35,4.60,214.00,954.10
2017-11-08 0320,-5.60,52.37,211.37,286.42,-3.65,0.97,0.00,2.44,0.35,5.60,207.33,954.07
2017-11-08 0321,-5.60,52.70,211.40,286.40,-3.63,1.03,0.00,2.46,0.35,4.00,215.00,954.13
2017-11-08 0322,-5.60,52.57,211.53,286.35,-3.68,1.07,0.03,2.48,0.35,5.40,198.00,954.17
2017-11-08 0323,-5.60,52.50,211.60,286.31,-3.61,1.07,0.00,2.45,0.35,4.50,207.33,954.20
2017-11-08 0324,-5.60,52.37,211.68,286.33,-3.78,1.11,0.03,2.44,0.35,5.20,208.33,954.17
2017-11-08 0325,-5.67,52.43,211.78,286.44,-3.78,1.07,0.00,2.49,0.35,5.70,212.67,954.17
2017-11-08 0326,-5.67,52.53,211.91,286.57,-3.61,1.07,0.00,2.47,0.35,6.70,216.33,954.20
2017-11-08 0327,-5.60,53.07,212.04,286.51,-3.24,1.28,-0.03,2.45,0.35,6.00,223.00,954.17
2017-11-08 0328,-5.60,52.63,212.19,286.41,-3.59,1.12,-0.03,2.46,0.35,4.50,202.67,954.13
2017-11-08 0329,-5.60,52.80,212.27,286.32,-3.70,1.16,0.00,2.45,0.35,4.40,211.33,954.13
2017-11-08 0330,-5.63,52.67,212.21,286.42,-3.65,1.09,0.00,2.45,0.35,6.30,203.67,954.10
2017-11-08 0331,-5.60,52.97,212.40,286.48,-3.51,1.18,-0.03,2.45,0.35,5.00,217.33,954.10
2017-11-08 0332,-5.63,53.10,212.42,286.31,-3.53,1.11,0.00,2.48,0.35,5.80,207.33,954.07
2017-11-08 0333,-5.70,53.30,212.51,286.23,-3.57,1.20,-0.00,2.45,0.35,4.10,228.33,954.00
2017-11-08 0334,-5.70,53.47,212.56,286.13,-3.84,1.09,0.00,2.45,0.35,4.10,205.00,954.03
2017-11-08 0335,-5.70,53.67,212.49,286.22,-3.96,1.03,0.00,2.46,0.35,5.40,217.33,954.00
2017-11-08 0336,-5.70,53.93,212.66,286.09,-3.82,1.16,0.00,2.45,0.35,2.70,211.00,954.00
2017-11-08 0337,-5.73,53.50,212.69,286.03,-4.13,1.01,0.00,2.44,0.35,5.90,209.33,954.00
2017-11-08 0338,-5.73,53.73,212.74,286.13,-3.55,1.24,-0.03,2.45,0.35,6.90,206.67,954.03
2017-11-08 0339,-5.70,53.70,212.70,286.28,-3.43,1.18,0.00,2.46,0.35,3.80,216.67,954.00
2017-11-08 0340,-5.70,53.77,212.75,286.10,-3.57,1.28,0.00,2.43,0.35,5.10,188.67,953.97
2017-11-08 0341,-5.70,54.03,212.89,285.96,-3.68,1.18,0.00,2.44,0.35,3.90,209.67,954.00
2017-11-08 0342,-5.80,54.00,212.89,286.00,-3.70,1.16,-0.03,2.44,0.35,3.80,212.33,954.00
2017-11-08 0343,-5.80,53.83,212.93,285.74,-3.55,1.34,0.00,2.46,0.35,4.20,206.33,953.93
2017-11-08 0344,-5.80,54.07,213.15,285.76,-3.74,1.26,0.03,2.44,0.35,3.00,215.33,953.93
2017-11-08 0345,-5.80,54.03,213.14,285.61,-4.01,1.16,0.00,2.47,0.35,4.00,209.00,953.90
2017-11-08 0346,-5.80,54.00,213.22,285.68,-3.76,1.26,-0.03,2.43,0.35,4.30,209.67,953.90
2017-11-08 0347,-5.80,54.03,213.23,285.68,-3.61,1.28,0.00,2.44,0.35,5.40,199.00,953.87
2017-11-08 0348,-5.80,54.03,213.25,285.56,-3.63,1.16,-0.03,2.45,0.35,4.70,202.00,953.90
2017-11-08 0349,-5.90,53.77,213.23,285.48,-3.55,1.14,0.03,2.46,0.35,6.20,202.00,953.87
2017-11-08 0350,-5.80,54.07,213.57,285.54,-3.18,1.36,-0.03,2.46,0.35,4.10,227.33,953.90
2017-11-08 0351,-5.87,54.07,213.59,285.48,-3.53,1.22,-0.03,2.44,0.35,5.00,210.33,953.90
2017-11-08 0352,-5.90,53.93,213.83,285.55,-3.37,1.30,0.00,2.45,0.35,4.40,198.00,953.87
2017-11-08 0353,-5.90,54.23,214.02,285.58,-3.32,1.26,0.00,2.47,0.35,5.40,219.00,953.87
2017-11-08 0354,-5.90,54.50,214.27,285.49,-3.51,1.20,0.00,2.43,0.35,3.10,216.00,953.83
2017-11-08 0355,-5.90,54.33,214.34,285.56,-3.57,1.12,0.03,2.46,0.35,5.00,207.67,953.80
2017-11-08 0356,-5.90,54.07,214.49,285.48,-3.49,1.20,0.03,2.44,0.35,4.70,199.00,953.80
2017-11-08 0357,-5.90,54.10,214.59,285.51,-3.43,1.28,0.00,2.44,0.35,3.50,197.00,953.83
2017-11-08 0358,-5.90,54.20,214.82,285.43,-3.61,1.12,-0.03,2.44,0.35,4.20,210.00,953.80
2017-11-08 0359,-5.90,54.23,214.71,285.37,-3.53,1.14,0.00,2.45,0.35,5.00,221.00,953.83
2017-11-08 0400,-5.90,54.40,214.93,285.39,-3.49,1.16,0.00,2.44,0.35,4.70,206.00,953.80
2017-11-08 0401,-5.90,54.20,214.93,285.56,-3.20,1.26,0.03,2.46,0.35,6.80,207.67,953.83
2017-11-08 0402,-5.90,54.27,215.12,285.52,-3.06,1.28,-0.00,2.46,0.35,5.10,215.67,953.83
2017-11-08 0403,-5.90,54.57,215.12,285.68,-3.20,1.28,0.00,2.44,0.35,6.80,218.67,953.87
2017-11-08 0404,-5.80,54.50,215.15,285.72,-3.22,1.38,0.00,2.42,0.35,4.80,209.67,953.80
2017-11-08 0405,-5.90,54.53,215.15,285.64,-3.59,1.16,0.00,2.42,0.35,3.10,213.00,953.80
2017-11-08 0406,-5.90,54.50,215.16,285.47,-3.65,1.14,0.00,2.47,0.35,3.60,208.33,953.80
2017-11-08 0407,-5.90,54.43,215.08,285.48,-3.39,1.12,0.03,2.43,0.35,4.80,209.67,953.80
2017-11-08 0408,-5.90,54.50,215.06,285.36,-3.41,1.14,-0.03,2.43,0.35,3.60,221.33,953.83
2017-11-08 0409,-5.93,54.50,215.09,285.32,-3.55,1.16,0.00,2.42,0.35,3.80,208.33,953.83
2017-11-08 0410,-6.00,54.73,215.08,285.12,-3.61,1.11,0.03,2.42,0.35,4.90,214.00,953.80
2017-11-08 0411,-6.00,54.97,215.08,285.22,-3.66,1.07,0.00,2.43,0.35,4.30,198.67,953.77
2017-11-08 0412,-6.00,55.27,215.03,285.18,-3.51,1.09,0.00,2.44,0.35,3.40,228.67,953.80
2017-11-08 0413,-6.00,55.40,215.04,285.07,-3.74,1.05,-0.03,2.43,0.35,3.10,217.33,953.77
2017-11-08 0414,-6.00,55.17,215.13,285.11,-3.53,1.12,0.00,2.45,0.35,4.70,219.67,953.77
2017-11-08 0415,-6.00,55.20,215.08,285.23,-3.47,1.14,0.00,2.45,0.35,4.80,224.33,953.77
2017-11-08 0416,-6.00,55.03,215.27,285.28,-3.28,1.36,0.06,2.44,0.35,4.80,215.33,953.70
2017-11-08 0417,-6.00,55.00,215.34,285.03,-3.22,1.32,-0.03,2.43,0.35,4.00,199.67,953.70
2017-11-08 0418,-6.00,54.97,215.46,284.98,-3.53,1.14,-0.03,2.43,0.35,4.90,210.00,953.70
2017-11-08 0419,-6.00,55.20,215.47,284.97,-3.63,1.16,-0.03,2.41,0.35,5.30,210.33,953.70
2017-11-08 0420,-6.07,55.37,215.57,284.81,-3.57,1.12,0.03,2.44,0.35,3.70,211.00,953.70
2017-11-08 0421,-6.10,55.30,215.58,284.76,-3.61,1.16,0.00,2.45,0.35,3.20,196.00,953.70
2017-11-08 0422,-6.10,55.40,215.67,284.86,-3.57,1.20,-0.03,2.43,0.35,4.20,211.33,953.70
2017-11-08 0423,-6.10,55.37,215.87,284.89,-3.66,1.16,0.00,2.44,0.35,3.50,221.67,953.70
2017-11-08 0424,-6.10,55.53,215.85,284.67,-3.63,1.26,0.03,2.44,0.35,4.40,192.33,953.67
2017-11-08 0425,-6.10,55.13,215.75,285.03,-3.35,1.24,0.00,2.42,0.35,7.50,201.33,953.60
2017-11-08 0426,-6.00,55.43,216.08,285.14,-2.89,1.43,0.00,2.44,0.35,4.60,221.67,953.67
2017-11-08 0427,-6.00,55.23,216.03,285.04,-2.95,1.38,-0.03,2.42,0.35,5.50,210.67,953.60
2017-11-08 0428,-6.00,54.97,216.04,285.12,-2.93,1.40,0.00,2.42,0.35,6.50,208.00,953.70
2017-11-08 0429,-6.00,54.93,216.09,285.20,-2.89,1.34,0.03,2.43,0.35,5.90,207.67,953.63
2017-11-08 0430,-6.00,55.07,216.33,285.17,-2.83,1.43,0.00,2.42,0.35,4.70,195.67,953.70
2017-11-08 0431,-6.00,54.97,216.15,285.06,-3.18,1.22,0.00,2.43,0.35,5.40,205.67,953.63
2017-11-08 0432,-6.00,54.90,216.28,285.21,-3.16,1.11,0.03,2.40,0.35,5.70,208.00,953.60
2017-11-08 0433,-6.00,55.23,216.35,285.15,-3.01,1.22,0.00,2.41,0.35,4.00,214.33,953.67
2017-11-08 0434,-6.00,55.03,216.31,285.11,-3.20,1.07,0.00,2.42,0.35,5.80,214.33,953.60
2017-11-08 0435,-6.00,55.17,216.61,285.17,-3.04,1.22,0.03,2.42,0.35,4.20,203.00,953.57
2017-11-08 0436,-6.00,55.47,216.56,285.11,-3.35,1.11,0.00,2.44,0.35,2.80,181.00,953.63
2017-11-08 0437,-6.00,55.40,216.64,285.18,-3.63,1.01,0.00,2.43,0.35,3.60,211.33,953.60
2017-11-08 0438,-6.10,55.40,216.71,285.06,-3.55,0.97,0.03,2.43,0.35,4.40,198.00,953.63
2017-11-08 0439,-6.07,55.37,216.72,285.17,-3.24,1.12,-0.03,2.41,0.35,5.50,209.67,953.63
2017-11-08 0440,-6.00,55.30,216.86,285.18,-3.20,1.30,0.03,2.43,0.35,5.70,208.67,953.60
2017-11-08 0441,-6.00,55.23,216.94,285.22,-3.12,1.20,0.00,2.41,0.35,5.50,204.00,953.60
2017-11-08 0442,-6.00,55.23,217.01,285.19,-2.95,1.22,-0.03,2.42,0.35,5.30,216.00,953.60
2017-11-08 0443,-6.00,55.27,217.16,285.25,-2.83,1.28,-0.06,2.39,0.35,4.70,209.33,953.63
2017-11-08 0444,-6.00,55.37,217.17,285.30,-3.06,1.12,-0.03,2.41,0.35,5.60,205.33,953.60
2017-11-08 0445,-6.00,55.63,217.24,285.10,-3.12,1.05,-0.03,2.40,0.35,4.70,200.00,953.60
2017-11-08 0446,-6.00,55.60,217.17,285.20,-3.30,0.99,-0.03,2.39,0.35,6.10,226.33,953.60
2017-11-08 0447,-6.00,55.77,217.19,285.19,-3.10,1.12,0.00,2.45,0.35,5.30,221.33,953.60
2017-11-08 0448,-6.00,55.63,217.35,285.24,-2.93,1.18,0.03,2.40,0.35,5.40,190.67,953.60
2017-11-08 0449,-6.00,55.77,217.40,285.13,-3.14,1.03,0.03,2.40,0.35,3.90,207.67,953.60
2017-11-08 0450,-6.00,55.80,217.34,285.17,-3.08,1.03,-0.03,2.43,0.35,5.20,205.00,953.57
2017-11-08 0451,-6.07,56.00,217.52,285.13,-3.30,0.97,0.00,2.42,0.35,4.80,205.67,953.60
2017-11-08 0452,-6.10,56.10,217.55,285.16,-3.20,0.99,0.00,2.38,0.35,6.10,208.00,953.60
2017-11-08 0453,-6.10,56.37,217.90,285.10,-3.08,1.12,0.00,2.41,0.35,3.00,216.00,953.60
2017-11-08 0454,-6.10,56.63,218.00,284.92,-3.68,0.91,0.00,2.43,0.35,4.00,200.67,953.57
2017-11-08 0455,-6.10,56.83,217.93,284.85,-3.74,0.89,0.00,2.41,0.35,3.30,216.00,953.60
2017-11-08 0456,-6.17,56.90,218.07,284.79,-3.68,0.91,0.06,2.40,0.35,3.40,212.33,953.57
2017-11-08 0457,-6.17,56.73,218.00,284.90,-3.43,1.03,0.03,2.41,0.35,5.70,208.33,953.60
2017-11-08 0458,-6.10,56.83,218.17,284.96,-3.08,1.20,-0.03,2.43,0.35,5.70,196.33,953.50
2017-11-08 0459,-6.10,56.83,218.17,284.98,-2.93,1.24,0.00,2.41,0.35,5.10,210.00,953.50
2017-11-08 0500,-6.10,57.20,218.19,285.17,-2.95,1.18,0.00,2.40,0.35,6.20,218.00,953.53
2017-11-08 0501,-6.03,56.87,218.20,285.38,-2.54,1.30,0.00,2.40,0.35,6.20,218.00,953.53
2017-11-08 0502,-6.00,56.97,218.39,285.51,-2.66,1.32,-0.03,2.40,0.35,4.90,212.67,953.50
2017-11-08 0503,-6.00,57.17,218.48,285.41,-2.85,1.28,0.00,2.41,0.35,3.80,203.33,953.50
2017-11-08 0504,-6.00,57.13,218.35,285.09,-3.24,1.07,-0.00,2.42,0.35,5.80,210.33,953.50
2017-11-08 0505,-6.00,57.00,218.43,285.26,-3.16,1.09,0.03,2.40,0.35,6.50,198.00,953.47
2017-11-08 0506,-6.00,57.27,218.39,285.35,-2.91,1.14,-0.03,2.44,0.35,4.90,219.33,953.50
2017-11-08 0507,-6.00,57.50,218.58,285.38,-3.18,1.09,-0.03,2.41,0.35,3.90,201.67,953.50
2017-11-08 0508,-6.07,57.40,218.47,285.31,-3.34,0.91,0.00,2.41,0.35,5.90,194.33,953.47
2017-11-08 0509,-6.10,57.47,218.37,285.31,-3.14,1.03,0.00,2.39,0.35,6.20,211.00,953.43
2017-11-08 0510,-6.00,57.47,218.46,285.55,-2.77,1.16,0.00,2.37,0.35,6.10,214.33,953.47
2017-11-08 0511,-6.00,57.67,218.48,285.46,-2.79,1.22,0.03,2.39,0.35,4.40,218.67,953.50
2017-11-08 0512,-6.00,57.43,218.48,285.27,-3.22,0.93,-0.03,2.40,0.35,7.40,206.33,953.43
2017-11-08 0513,-6.00,57.50,218.48,285.49,-2.81,1.12,0.03,2.41,0.35,6.00,205.00,953.40
2017-11-08 0514,-6.00,57.80,218.34,285.58,-2.83,1.07,0.00,2.40,0.35,5.60,208.67,953.47
2017-11-08 0515,-6.00,57.60,218.33,285.55,-2.99,0.97,0.00,2.40,0.35,5.50,205.33,953.37
2017-11-08 0516,-6.00,57.73,218.27,285.46,-2.89,1.14,0.00,2.41,0.35,6.90,218.00,953.43
2017-11-08 0517,-6.00,57.83,218.22,285.45,-3.26,1.03,0.06,2.40,0.35,6.50,215.67,953.43
2017-11-08 0518,-6.00,57.93,218.17,285.53,-3.06,1.18,0.03,2.40,0.35,3.40,201.67,953.50
2017-11-08 0519,-6.00,58.07,218.02,285.37,-3.47,0.95,-0.03,2.40,0.35,5.50,214.67,953.47
2017-11-08 0520,-6.00,58.37,217.85,285.37,-3.28,1.03,0.00,2.39,0.35,5.50,219.33,953.47
2017-11-08 0521,-6.00,58.13,217.84,285.43,-3.08,1.16,0.03,2.40,0.35,4.50,215.00,953.40
2017-11-08 0522,-6.00,58.23,217.94,285.45,-3.34,1.09,0.03,2.39,0.35,6.80,213.33,953.43
2017-11-08 0523,-6.00,58.27,217.81,285.56,-3.06,1.30,0.03,2.40,0.35,5.50,219.67,953.40
2017-11-08 0524,-6.00,58.30,217.74,285.43,-3.55,1.07,0.00,2.37,0.35,5.00,229.00,953.43
2017-11-08 0525,-5.97,58.43,217.74,285.67,-3.26,1.28,0.00,2.38,0.35,6.70,220.00,953.40
2017-11-08 0526,-5.90,58.30,217.80,285.71,-2.70,1.53,0.00,2.38,0.35,6.40,225.67,953.47
2017-11-08 0527,-5.90,58.27,217.88,285.71,-3.03,1.36,0.00,2.37,0.35,6.20,214.67,953.50
2017-11-08 0528,-5.90,58.23,217.99,285.73,-3.03,1.28,0.06,2.37,0.35,7.90,209.00,953.47
2017-11-08 0529,-5.90,58.27,218.01,285.88,-2.89,1.20,0.00,2.37,0.35,5.40,222.67,953.50
2017-11-08 0530,-5.90,58.50,218.18,285.94,-2.97,1.26,0.03,2.35,0.35,5.40,216.67,953.43
2017-11-08 0531,-5.90,58.67,218.09,285.89,-3.06,1.12,0.00,2.35,0.35,4.20,222.00,953.47
2017-11-08 0532,-5.90,58.10,218.27,285.95,-3.10,1.05,0.03,2.37,0.35,5.80,220.00,953.47
2017-11-08 0533,-5.87,58.40,218.24,286.04,-3.01,1.22,-0.03,2.36,0.35,5.40,234.33,953.50
2017-11-08 0534,-5.80,58.40,218.26,286.08,-3.18,1.09,0.00,2.38,0.35,6.10,226.67,953.50
2017-11-08 0535,-5.80,58.23,218.36,286.12,-2.91,1.22,0.00,2.37,0.35,4.50,220.33,953.47
2017-11-08 0536,-5.80,58.30,218.23,286.08,-3.03,1.22,0.03,2.39,0.35,4.30,208.00,953.43
2017-11-08 0537,-5.80,58.53,218.27,286.04,-3.18,1.11,-0.03,2.38,0.35,4.10,224.33,953.50
2017-11-08 0538,-5.80,58.53,218.21,286.16,-3.53,1.03,-0.06,2.37,0.35,3.60,217.67,953.43
2017-11-08 0539,-5.80,58.43,218.12,285.98,-3.34,1.09,0.00,2.37,0.35,5.30,224.00,953.40
2017-11-08 0540,-5.80,58.50,218.05,286.05,-3.28,1.03,-0.06,2.38,0.35,5.60,219.67,953.40
2017-11-08 0541,-5.80,58.57,218.20,286.04,-3.06,1.22,0.00,2.37,0.35,4.10,200.33,953.40
2017-11-08 0542,-5.80,58.77,218.20,285.98,-3.32,1.12,0.00,2.37,0.35,4.10,217.33,953.43
2017-11-08 0543,-5.80,58.67,217.99,286.21,-3.37,0.99,0.03,2.37,0.35,7.10,224.67,953.40
2017-11-08 0544,-5.80,58.67,218.21,286.26,-3.01,1.32,0.00,2.38,0.35,3.80,208.00,953.40
2017-11-08 0545,-5.80,58.90,218.33,286.12,-3.47,1.14,0.00,2.34,0.35,5.90,222.67,953.40
2017-11-08 0546,-5.80,59.10,218.33,286.03,-3.55,1.03,0.03,2.37,0.35,4.80,227.67,953.30
2017-11-08 0547,-5.80,58.93,218.16,286.17,-3.28,1.09,-0.06,2.38,0.35,6.10,204.33,953.30
2017-11-08 0548,-5.80,58.83,218.22,286.22,-3.10,1.20,0.00,2.38,0.35,5.70,210.00,953.30
2017-11-08 0549,-5.80,59.13,218.27,286.20,-2.93,1.16,0.00,2.37,0.35,4.90,233.67,953.37
2017-11-08 0550,-5.80,59.23,218.25,286.15,-3.30,0.95,-0.03,2.36,0.35,6.10,221.00,953.37
2017-11-08 0551,-5.80,59.17,218.22,286.23,-3.03,1.14,0.00,2.37,0.35,5.70,205.67,953.30
2017-11-08 0552,-5.80,59.10,218.15,286.16,-3.08,1.11,0.00,2.37,0.35,6.20,216.67,953.33
2017-11-08 0553,-5.80,59.07,218.35,286.26,-3.08,1.09,0.00,2.35,0.35,5.90,216.33,953.33
2017-11-08 0554,-5.80,59.00,218.60,286.41,-2.62,1.34,-0.03,2.38,0.35,5.70,212.00,953.30
2017-11-08 0555,-5.70,58.93,218.62,286.34,-2.97,1.14,-0.03,2.37,0.35,5.00,215.00,953.30
2017-11-08 0556,-5.80,58.90,218.83,286.28,-2.97,1.12,0.00,2.35,0.35,6.80,225.67,953.30
2017-11-08 0557,-5.80,58.97,219.09,286.53,-3.43,0.95,0.00,2.40,0.35,5.90,218.00,953.30
2017-11-08 0558,-5.80,58.93,219.29,286.50,-3.08,1.16,-0.03,2.31,0.35,5.90,207.67,953.30
2017-11-08 0559,-5.73,58.93,219.48,286.53,-3.18,1.16,0.00,2.36,0.35,4.70,206.33,953.23
2017-11-08 0600,-5.70,59.13,219.49,286.46,-3.18,1.16,0.00,2.37,0.35,5.20,221.00,953.30
2017-11-08 0601,-5.70,59.07,219.57,286.37,-3.14,1.11,0.03,2.33,0.35,6.20,214.00,953.27
2017-11-08 0602,-5.70,58.87,219.66,286.45,-2.93,1.18,0.00,2.35,0.35,7.20,220.33,953.27
2017-11-08 0603,-5.70,59.03,219.78,286.53,-2.87,1.26,-0.06,2.35,0.35,5.00,221.33,953.27
2017-11-08 0604,-5.70,58.90,219.78,286.54,-3.24,1.07,0.06,2.36,0.35,4.90,219.67,953.30
2017-11-08 0605,-5.70,58.97,219.62,286.66,-2.89,1.18,0.00,2.37,0.35,6.80,221.00,953.30
2017-11-08 0606,-5.70,58.77,219.56,286.77,-2.81,1.34,0.00,2.36,0.35,6.30,212.00,953.23
2017-11-08 0607,-5.70,58.87,219.50,286.60,-2.93,1.16,0.00,2.35,0.35,4.30,206.33,953.30
2017-11-08 0608,-5.70,58.90,219.49,286.91,-3.10,1.12,-0.03,2.32,0.35,5.50,216.67,953.27
2017-11-08 0609,-5.63,58.83,219.38,286.83,-2.97,1.07,0.00,2.35,0.35,8.00,220.67,953.23
2017-11-08 0610,-5.60,59.00,219.29,286.75,-3.06,1.11,0.06,2.36,0.35,4.60,211.00,953.20
2017-11-08 0611,-5.67,59.17,219.35,286.69,-3.37,0.99,0.00,2.38,0.35,5.60,218.00,953.20
2017-11-08 0612,-5.70,59.17,219.23,286.66,-3.43,0.95,0.03,2.36,0.35,5.30,216.67,953.20
2017-11-08 0613,-5.70,59.03,219.07,286.69,-3.55,0.99,-0.03,2.37,0.35,5.30,206.00,953.17
2017-11-08 0614,-5.70,59.03,219.09,286.77,-3.18,1.20,0.00,2.35,0.35,4.90,212.00,953.10
2017-11-08 0615,-5.70,58.73,219.00,286.88,-3.06,1.16,-0.03,2.36,0.35,5.90,219.67,953.13
2017-11-08 0616,-5.63,58.67,219.28,286.90,-2.91,1.18,0.00,2.36,0.35,6.00,236.00,953.13
2017-11-08 0617,-5.60,58.80,219.40,287.06,-2.85,1.24,0.00,2.38,0.35,6.40,199.00,953.20
2017-11-08 0618,-5.60,59.07,219.40,286.97,-3.24,1.03,0.03,2.37,0.35,4.70,210.33,953.13
2017-11-08 0619,-5.60,59.10,219.35,287.12,-3.16,1.03,0.00,2.34,0.35,6.50,211.67,953.17
2017-11-08 0620,-5.60,58.97,219.54,287.19,-2.87,1.16,0.03,2.37,0.35,6.70,220.33,953.17
2017-11-08 0621,-5.60,59.23,219.90,287.29,-2.68,1.38,0.00,2.36,0.35,4.80,216.67,953.17
2017-11-08 0622,-5.60,59.40,220.10,287.02,-3.24,1.09,0.00,2.35,0.35,4.60,218.67,953.20
2017-11-08 0623,-5.60,59.30,220.12,287.00,-3.32,0.99,-0.03,2.34,0.35,7.40,210.67,953.17
2017-11-08 0624,-5.60,58.97,220.20,287.00,-2.97,1.16,0.03,2.35,0.35,5.80,229.33,953.13
2017-11-08 0625,-5.60,59.07,220.38,287.04,-3.02,1.11,-0.06,2.34,0.35,4.50,228.33,953.10
2017-11-08 0626,-5.60,58.87,220.58,287.12,-3.26,1.05,0.03,2.33,0.35,7.00,223.00,953.10
2017-11-08 0627,-5.60,59.07,220.54,287.22,-3.04,0.99,0.00,2.33,0.35,6.50,214.33,953.13
2017-11-08 0628,-5.60,59.07,220.60,287.34,-2.87,1.16,0.00,2.35,0.35,6.40,232.33,953.10
2017-11-08 0629,-5.60,58.93,220.70,287.40,-2.99,1.03,0.03,2.34,0.35,5.50,225.67,953.20
2017-11-08 0630,-5.53,58.97,220.84,287.42,-2.87,1.12,-0.03,2.36,0.35,6.00,224.00,953.10
2017-11-08 0631,-5.50,59.13,221.05,287.39,-2.85,1.12,0.03,2.31,0.35,4.60,222.33,953.13
2017-11-08 0632,-5.50,58.83,221.21,287.32,-2.99,0.99,0.00,2.34,0.35,6.00,225.67,953.03
2017-11-08 0633,-5.50,58.57,221.27,287.29,-3.08,0.97,0.00,2.33,0.35,6.20,223.00,953.07
2017-11-08 0634,-5.50,58.53,221.30,287.48,-3.06,1.01,0.00,2.32,0.35,6.90,221.67,953.07
2017-11-08 0635,-5.50,58.57,221.39,287.59,-2.85,1.14,0.00,2.32,0.35,5.20,218.33,953.07
2017-11-08 0636,-5.50,58.77,221.52,287.59,-3.08,1.01,0.00,2.33,0.35,4.20,218.33,953.10
2017-11-08 0637,-5.50,58.60,221.49,287.52,-3.32,0.89,-0.03,2.32,0.35,6.40,223.00,953.10
2017-11-08 0638,-5.50,58.63,221.61,287.49,-3.01,1.11,0.03,2.30,0.35,5.40,207.33,953.03
2017-11-08 0639,-5.50,58.50,221.53,287.58,-3.14,0.97,0.00,2.33,0.35,4.50,223.33,953.03
2017-11-08 0640,-5.50,58.73,221.47,287.57,-3.20,0.97,0.03,2.31,0.35,4.10,204.00,953.00
2017-11-08 0641,-5.50,58.80,221.40,287.39,-3.35,0.91,-0.03,2.35,0.35,5.30,227.00,953.00
2017-11-08 0642,-5.53,58.87,221.28,287.32,-3.26,0.95,0.03,2.33,0.35,4.80,224.00,953.00
2017-11-08 0643,-5.50,58.93,221.32,287.32,-3.26,0.93,0.03,2.33,0.35,5.20,216.67,953.00
2017-11-08 0644,-5.50,58.97,221.23,287.48,-2.95,1.05,0.03,2.33,0.35,6.10,213.67,952.93
2017-11-08 0645,-5.50,59.10,221.31,287.52,-2.89,1.11,0.00,2.32,0.35,4.80,198.00,952.90
2017-11-08 0646,-5.50,59.27,221.22,287.54,-3.18,1.01,0.00,2.32,0.35,3.50,206.00,952.90
2017-11-08 0647,-5.60,59.33,221.13,287.31,-3.30,0.93,0.00,2.36,0.35,5.80,229.33,952.90
2017-11-08 0648,-5.60,59.43,221.10,287.34,-3.26,0.95,0.00,2.32,0.35,4.70,210.00,952.93
2017-11-08 0649,-5.60,59.57,221.11,287.30,-3.10,1.05,0.00,2.31,0.35,5.30,213.00,952.90
2017-11-08 0650,-5.60,59.47,220.85,287.36,-3.24,0.93,0.00,2.33,0.35,6.70,212.67,952.97
2017-11-08 0651,-5.60,59.47,220.85,287.50,-2.91,1.07,0.00,2.31,0.35,6.70,223.33,952.90
2017-11-08 0652,-5.53,59.57,220.87,287.53,-2.95,1.12,0.00,2.30,0.35,5.90,209.33,952.90
2017-11-08 0653,-5.50,59.67,220.72,287.44,-3.10,1.14,0.00,2.33,0.35,5.10,222.33,952.83
2017-11-08 0654,-5.57,59.93,220.65,287.32,-3.49,0.91,0.00,2.31,0.35,5.80,217.00,952.83
2017-11-08 0655,-5.60,60.27,220.62,287.31,-3.18,1.12,0.03,2.31,0.35,4.40,200.33,952.80
2017-11-08 0656,-5.60,60.43,220.65,287.15,-3.43,0.91,0.00,2.32,0.35,4.70,212.00,952.80
2017-11-08 0657,-5.60,60.50,220.48,287.11,-3.41,0.99,0.00,2.32,0.35,4.90,204.67,952.80
2017-11-08 0658,-5.63,60.60,220.42,286.92,-3.47,0.95,0.00,2.30,0.35,4.20,222.33,952.80
2017-11-08 0659,-5.70,60.40,220.36,286.86,-3.51,0.87,0.00,2.33,0.35,4.50,217.00,952.80
2017-11-08 0700,-5.70,60.63,220.32,286.86,-3.41,0.95,0.03,2.33,0.35,4.10,214.67,952.80
2017-11-08 0701,-5.70,60.73,220.33,286.75,-3.80,0.83,0.00,2.32,0.35,2.70,213.33,952.70
2017-11-08 0702,-5.77,60.63,220.20,286.48,-3.70,0.95,0.00,2.33,0.35,3.60,213.67,952.73
2017-11-08 0703,-5.73,60.60,220.06,286.81,-3.32,1.05,0.00,2.30,0.35,5.50,218.00,952.80
2017-11-08 0704,-5.70,60.73,220.22,286.65,-3.12,1.26,0.00,2.31,0.35,3.90,222.33,952.77
2017-11-08 0705,-5.70,60.60,220.22,286.72,-3.14,1.11,0.00,2.28,0.35,7.30,211.00,952.70
2017-11-08 0706,-5.70,60.50,220.12,286.65,-2.85,1.30,0.00,2.31,0.35,5.50,199.33,952.70
2017-11-08 0707,-5.70,60.47,220.23,286.77,-3.02,1.22,-0.03,2.31,0.35,4.40,210.00,952.70
2017-11-08 0708,-5.70,60.53,220.24,286.54,-3.32,1.03,0.00,2.29,0.35,4.10,217.00,952.70
2017-11-08 0709,-5.70,60.83,220.16,286.50,-3.35,0.93,0.00,2.29,0.35,5.60,223.67,952.70
2017-11-08 0710,-5.70,60.70,220.15,286.68,-2.95,1.20,0.00,2.26,0.35,5.80,215.67,952.70
2017-11-08 0711,-5.70,60.73,220.25,286.55,-2.91,1.28,-0.03,2.31,0.35,4.40,219.33,952.73
2017-11-08 0712,-5.70,60.87,220.27,286.59,-3.16,1.07,0.00,2.34,0.35,5.10,201.67,952.70
2017-11-08 0713,-5.70,60.93,220.21,286.58,-3.39,1.03,0.00,2.30,0.35,4.10,197.00,952.70
2017-11-08 0714,-5.70,60.97,220.15,286.43,-3.28,1.03,-0.03,2.29,0.35,4.00,209.67,952.70
2017-11-08 0715,-5.73,61.33,220.15,286.45,-3.34,1.07,0.00,2.30,0.35,3.70,209.67,952.70
2017-11-08 0716,-5.80,61.33,220.12,286.41,-3.68,0.83,0.00,2.27,0.35,3.80,213.00,952.70
2017-11-08 0717,-5.80,61.50,220.17,286.30,-3.57,0.95,0.00,2.32,0.35,6.00,222.00,952.70
2017-11-08 0718,-5.80,61.87,220.04,286.42,-3.35,1.01,0.00,2.27,0.35,5.70,208.67,952.67
2017-11-08 0719,-5.80,61.87,219.98,286.43,-2.93,1.26,0.00,2.33,0.35,4.20,220.67,952.70
2017-11-08 0720,-5.80,61.80,219.97,286.41,-3.04,1.22,0.00,2.31,0.35,5.10,211.67,952.70
2017-11-08 0721,-5.70,61.73,219.99,286.39,-2.99,1.22,0.00,2.30,0.35,4.70,212.00,952.63
2017-11-08 0722,-5.73,61.80,219.97,286.37,-3.10,1.18,-0.03,2.30,0.35,4.40,201.00,952.67
2017-11-08 0723,-5.80,61.93,219.81,286.19,-3.34,1.05,0.00,2.30,0.35,4.70,212.00,952.60
2017-11-08 0724,-5.80,62.07,219.89,286.20,-3.26,1.09,0.00,2.31,0.35,3.70,192.67,952.60
2017-11-08 0725,-5.83,61.83,219.72,286.01,-3.43,0.99,0.00,2.29,0.35,3.80,201.33,952.60
2017-11-08 0726,-5.90,61.77,219.53,285.94,-3.43,0.97,0.00,2.30,0.35,4.80,199.67,952.60
2017-11-08 0727,-5.90,61.90,219.52,285.87,-3.45,0.95,0.00,2.27,0.35,5.60,200.67,952.60
2017-11-08 0728,-5.97,62.00,219.53,285.65,-3.45,0.85,0.03,2.29,0.35,4.70,202.00,952.60
2017-11-08 0729,-6.00,61.97,219.41,285.66,-3.39,0.89,0.00,2.33,0.35,4.60,207.33,952.57
2017-11-08 0730,-6.00,62.10,219.41,285.58,-3.41,0.93,0.00,2.30,0.35,3.70,199.67,952.60
2017-11-08 0731,-6.00,62.23,219.38,285.64,-3.45,0.95,0.00,2.31,0.35,4.80,199.00,952.60
2017-11-08 0732,-6.00,62.53,219.33,285.61,-3.39,0.85,0.00,2.29,0.35,6.20,197.33,952.53
2017-11-08 0733,-5.97,62.37,219.36,285.67,-2.64,1.32,0.03,2.26,0.35,5.90,201.00,952.57
2017-11-08 0734,-5.90,62.57,219.33,285.78,-2.91,1.22,0.00,2.31,0.35,4.20,183.00,952.63
2017-11-08 0735,-6.00,62.60,219.40,285.78,-3.14,0.99,0.00,2.29,0.35,5.00,202.33,952.60
2017-11-08 0736,-6.00,62.73,219.37,285.71,-3.06,1.01,0.00,2.32,0.35,3.70,177.67,952.60
2017-11-08 0737,-6.00,62.93,219.37,285.59,-3.47,0.87,0.03,2.29,0.35,4.40,185.67,952.60
2017-11-08 0738,-6.10,62.97,219.37,285.37,-3.47,0.89,0.00,2.31,0.35,3.70,202.67,952.60
2017-11-08 0739,-6.10,63.30,219.30,285.26,-3.61,0.78,0.00,2.30,0.35,5.50,198.00,952.67
2017-11-08 0740,-6.10,63.67,219.34,285.20,-3.39,0.89,0.00,2.28,0.35,4.90,218.33,952.63
2017-11-08 0741,-6.10,63.60,219.35,285.33,-3.14,1.14,0.00,2.29,0.35,3.50,206.00,952.67
2017-11-08 0742,-6.10,63.47,219.27,285.35,-3.30,1.01,0.00,2.29,0.35,4.40,203.67,952.67
2017-11-08 0743,-6.10,63.53,219.32,285.30,-3.16,1.11,0.00,2.31,0.35,4.20,204.33,952.67
2017-11-08 0744,-6.10,63.60,219.43,285.21,-3.32,1.05,0.03,2.30,0.35,5.60,187.00,952.63
2017-11-08 0745,-6.10,63.80,219.35,285.24,-3.14,1.16,0.00,2.29,0.35,4.40,218.67,952.70
2017-11-08 0746,-6.10,63.87,219.59,285.13,-3.18,1.16,0.00,2.30,0.35,4.60,217.33,952.67
2017-11-08 0747,-6.10,63.90,219.46,285.08,-3.47,0.99,0.00,2.30,0.35,3.50,199.67,952.70
2017-11-08 0748,-6.10,63.93,219.46,285.16,-3.37,0.99,0.00,2.28,0.35,4.40,200.33,952.70
2017-11-08 0749,-6.10,64.10,219.40,285.09,-3.37,0.95,0.00,2.27,0.35,3.80,208.67,952.67
2017-11-08 0750,-6.17,64.27,219.43,284.94,-3.53,0.97,0.00,2.31,0.35,3.50,199.67,952.60
2017-11-08 0751,-6.20,64.27,219.22,284.87,-3.55,0.85,0.03,2.29,0.35,5.20,201.67,952.60
2017-11-08 0752,-6.20,64.23,219.32,285.03,-2.99,1.22,0.00,2.31,0.35,3.50,219.00,952.60
2017-11-08 0753,-6.20,64.20,219.20,284.88,-3.06,1.16,0.00,2.27,0.35,5.30,190.67,952.57
2017-11-08 0754,-6.20,64.27,219.26,284.81,-3.34,1.11,0.00,2.32,0.35,3.60,198.67,952.60
2017-11-08 0755,-6.20,64.50,219.30,284.63,-3.70,0.93,0.00,2.28,0.35,3.30,199.67,952.60
2017-11-08 0756,-6.23,64.60,219.24,284.62,-3.65,0.93,0.03,2.31,0.35,2.90,202.67,952.60
2017-11-08 0757,-6.30,64.60,219.20,284.68,-3.61,0.93,0.00,2.30,0.35,6.20,195.00,952.50
2017-11-08 0758,-6.30,64.60,219.19,284.81,-3.22,1.05,0.00,2.29,0.35,3.90,195.67,952.53
2017-11-08 0759,-6.30,64.50,219.09,284.77,-3.08,1.14,0.00,2.28,0.35,5.10,209.00,952.47
2017-11-08 0800,-6.30,64.53,219.13,284.69,-2.95,1.11,0.03,2.30,0.35,4.60,197.67,952.50
2017-11-08 0801,-6.30,64.63,219.24,284.68,-3.20,1.03,-0.06,2.30,0.35,4.40,186.33,952.50
2017-11-08 0802,-6.30,64.83,219.19,284.52,-3.55,0.89,0.03,2.29,0.35,3.10,210.00,952.50
2017-11-08 0803,-6.40,65.10,219.20,284.29,-3.51,0.85,0.00,2.27,0.35,4.60,178.67,952.50
2017-11-08 0804,-6.40,65.27,219.20,284.39,-3.45,0.91,0.00,2.29,0.35,5.30,182.00,952.50
2017-11-08 0805,-6.40,65.50,219.37,284.38,-3.59,0.89,0.00,2.28,0.35,4.00,193.67,952.50
2017-11-08 0806,-6.40,65.47,219.24,284.50,-3.12,1.05,0.00,2.28,0.35,4.10,216.33,952.50
2017-11-08 0807,-6.40,65.37,219.30,284.42,-3.18,1.09,0.03,2.29,0.35,4.60,197.00,952.50
2017-11-08 0808,-6.40,65.20,219.46,284.35,-3.16,1.14,0.00,2.27,0.35,6.10,191.67,952.50
2017-11-08 0809,-6.37,65.10,219.35,284.41,-2.70,1.24,0.03,2.31,0.35,6.40,207.33,952.50
2017-11-08 0810,-6.30,65.00,219.68,284.36,-2.62,1.26,0.00,2.30,0.35,5.00,207.00,952.50
2017-11-08 0811,-6.30,64.97,219.72,284.31,-2.77,1.12,0.03,2.32,0.35,5.60,191.33,952.50
2017-11-08 0812,-6.40,65.10,219.89,284.22,-3.04,1.03,-0.03,2.30,0.35,3.20,198.33,952.50
2017-11-08 0813,-6.40,65.17,219.92,284.19,-3.35,0.89,0.00,2.28,0.35,4.00,189.33,952.50
2017-11-08 0814,-6.40,65.17,220.02,284.17,-3.08,0.99,0.00,2.29,0.35,5.60,203.00,952.50
2017-11-08 0815,-6.40,65.37,220.12,284.08,-2.99,0.99,0.00,2.27,0.35,4.10,200.33,952.50
2017-11-08 0816,-6.47,65.33,220.08,284.14,-3.18,0.83,0.00,2.30,0.35,4.90,203.00,952.50
2017-11-08 0817,-6.47,65.33,220.17,284.07,-3.08,0.97,-0.06,2.31,0.35,3.90,206.00,952.47
2017-11-08 0818,-6.43,65.47,220.35,284.14,-3.18,0.91,0.00,2.30,0.35,4.40,189.00,952.50
2017-11-08 0819,-6.50,65.50,220.53,284.06,-3.10,0.89,0.03,2.31,0.35,5.20,206.67,952.47
2017-11-08 0820,-6.50,65.50,220.62,284.24,-3.14,0.91,0.00,2.29,0.35,5.30,198.00,952.47
2017-11-08 0821,-6.50,65.63,220.75,284.15,-3.02,0.97,0.00,2.29,0.35,5.10,203.67,952.40
2017-11-08 0822,-6.50,65.70,220.80,283.91,-3.04,0.93,-0.03,2.29,0.35,4.40,173.33,952.40
2017-11-08 0823,-6.50,65.93,220.84,283.96,-2.99,0.91,0.03,2.28,0.35,4.10,209.33,952.40
2017-11-08 0824,-6.50,66.00,220.91,283.94,-3.22,0.93,0.00,2.31,0.35,3.70,192.00,952.40
2017-11-08 0825,-6.50,65.97,220.98,283.96,-3.26,0.91,0.00,2.31,0.35,5.00,215.33,952.40
2017-11-08 0826,-6.50,66.13,221.05,283.86,-3.01,1.05,-0.03,2.29,0.35,5.00,207.67,952.40
2017-11-08 0827,-6.50,66.10,221.28,284.16,-2.97,1.07,0.00,2.30,0.35,5.00,190.67,952.37
2017-11-08 0828,-6.50,66.07,221.08,284.22,-2.79,1.12,0.00,2.30,0.35,6.30,213.33,952.37
2017-11-08 0829,-6.40,66.10,221.30,284.15,-2.56,1.16,0.00,2.29,0.35,5.20,203.33,952.40
2017-11-08 0830,-6.43,66.03,221.58,284.28,-2.75,1.12,0.00,2.28,0.35,3.50,206.67,952.37
2017-11-08 0831,-6.50,66.07,221.55,284.26,-2.99,1.07,0.00,2.27,0.35,4.30,205.67,952.33
2017-11-08 0832,-6.50,66.17,221.63,284.25,-2.87,1.01,-0.03,2.29,0.35,5.30,214.33,952.40
2017-11-08 0833,-6.50,66.30,221.58,284.11,-3.03,0.97,0.03,2.29,0.35,5.90,217.00,952.40
2017-11-08 0834,-6.50,66.43,221.55,284.09,-3.01,1.05,-0.03,2.28,0.35,4.20,197.33,952.40
2017-11-08 0835,-6.50,66.50,221.49,284.15,-3.16,0.89,0.00,2.29,0.35,5.80,191.33,952.40
2017-11-08 0836,-6.50,66.60,221.46,284.19,-2.70,1.09,0.00,2.27,0.35,6.10,216.33,952.40
2017-11-08 0837,-6.50,66.77,221.47,284.29,-2.58,1.18,0.03,2.28,0.35,5.00,212.67,952.40
2017-11-08 0838,-6.47,66.63,221.39,284.34,-2.66,1.09,0.03,2.27,0.35,5.70,216.33,952.40
2017-11-08 0839,-6.40,66.73,221.36,284.32,-2.73,1.09,0.00,2.28,0.35,6.20,202.33,952.40
2017-11-08 0840,-6.40,66.73,221.39,284.34,-2.62,1.16,0.00,2.30,0.35,5.40,205.67,952.37
2017-11-08 0841,-6.40,66.87,221.31,284.34,-2.77,1.05,0.00,2.27,0.35,5.40,201.00,952.33
2017-11-08 0842,-6.43,67.10,221.21,284.30,-2.87,0.91,0.00,2.29,0.35,6.30,206.00,952.33
2017-11-08 0843,-6.50,67.30,221.12,284.34,-2.85,0.83,0.03,2.25,0.35,5.40,202.67,952.30
2017-11-08 0844,-6.50,67.50,221.25,284.41,-2.87,1.01,0.03,2.30,0.35,4.80,216.00,952.30
2017-11-08 0845,-6.47,67.47,221.12,284.31,-2.85,1.01,0.00,2.27,0.35,2.90,215.33,952.30
2017-11-08 0846,-6.50,67.70,221.10,284.25,-3.26,0.93,0.00,2.27,0.35,4.00,212.67,952.27
2017-11-08 0847,-6.50,67.87,221.19,284.39,-3.24,1.01,-0.03,2.30,0.35,3.20,200.33,952.30
2017-11-08 0848,-6.50,67.93,221.11,284.37,-2.95,1.05,0.00,2.28,0.35,5.50,215.00,952.30
2017-11-08 0849,-6.50,67.90,221.25,284.35,-2.77,1.16,0.00,2.27,0.35,4.90,203.67,952.27
2017-11-08 0850,-6.50,68.13,221.31,284.30,-3.12,1.01,-0.03,2.27,0.35,6.00,205.33,952.23
2017-11-08 0851,-6.43,68.17,221.27,284.37,-2.71,1.20,0.00,2.27,0.35,6.00,207.00,952.20
2017-11-08 0852,-6.40,68.13,221.39,284.46,-2.81,1.16,0.00,2.28,0.35,5.50,205.00,952.17
2017-11-08 0853,-6.40,68.33,221.62,284.40,-2.93,1.03,0.03,2.27,0.35,4.40,186.00,952.20
2017-11-08 0854,-6.40,68.47,221.58,284.25,-3.12,0.99,-0.03,2.30,0.35,3.20,196.33,952.17
2017-11-08 0855,-6.40,68.50,221.57,284.25,-3.10,0.97,0.00,2.25,0.35,5.10,191.67,952.10
2017-11-08 0856,-6.47,68.60,221.71,284.23,-3.04,1.09,-0.03,2.26,0.35,3.90,206.33,952.20
2017-11-08 0857,-6.50,68.93,221.83,284.22,-3.22,1.01,0.03,2.28,0.35,6.90,203.00,952.13
2017-11-08 0858,-6.43,69.03,221.92,284.31,-2.91,1.05,0.00,2.25,0.35,4.30,210.67,952.20
2017-11-08 0859,-6.40,69.10,222.10,284.21,-2.93,1.07,-0.03,2.26,0.35,4.00,203.00,952.20
2017-11-08 0900,-6.47,69.17,222.16,284.28,-3.02,1.01,0.00,2.29,0.35,4.20,211.33,952.13
2017-11-08 0901,-6.43,69.43,222.14,284.33,-3.04,1.05,0.00,2.29,0.35,6.00,208.67,952.17
2017-11-08 0902,-6.40,69.47,222.39,284.30,-2.56,1.30,-0.06,2.26,0.35,4.50,194.33,952.17
2017-11-08 0903,-6.40,69.47,222.47,284.32,-3.01,1.09,0.00,2.24,0.35,6.40,187.67,952.10
2017-11-08 0904,-6.40,69.57,222.40,284.46,-2.85,1.16,0.00,2.26,0.35,4.90,212.33,952.10
2017-11-08 0905,-6.40,69.60,222.45,284.31,-3.03,1.09,-0.03,2.28,0.35,3.70,209.33,952.10
2017-11-08 0906,-6.40,69.70,222.36,284.26,-3.08,1.05,0.00,2.26,0.35,5.40,194.67,952.10
2017-11-08 0907,-6.40,69.83,222.22,284.36,-2.91,1.01,-0.03,2.26,0.35,4.40,211.67,952.10
2017-11-08 0908,-6.40,70.27,222.16,284.37,-3.06,0.97,0.00,2.25,0.35,5.80,209.33,952.03
2017-11-08 0909,-6.40,70.63,222.06,284.62,-2.68,1.09,-0.03,2.23,0.35,7.40,218.00,952.07
2017-11-08 0910,-6.40,70.83,222.09,284.64,-2.40,1.26,0.00,2.25,0.35,8.00,204.00,952.00
2017-11-08 0911,-6.30,70.67,222.08,285.06,-2.00,1.43,0.00,2.23,0.35,7.20,205.33,951.90
2017-11-08 0912,-6.30,70.47,221.97,285.08,-2.27,1.24,0.00,2.24,0.35,5.40,212.67,951.97
2017-11-08 0913,-6.20,70.80,221.98,285.07,-2.48,1.14,0.00,2.26,0.35,6.20,217.00,952.00
2017-11-08 0914,-6.20,70.77,221.94,285.21,-2.64,1.12,0.00,2.28,0.35,4.40,206.33,951.93
2017-11-08 0915,-6.20,70.90,221.78,285.17,-2.79,1.05,-0.06,2.25,0.35,6.70,202.00,951.90
2017-11-08 0916,-6.20,70.63,221.67,285.08,-2.70,1.14,0.00,2.25,0.35,4.50,216.33,951.90
2017-11-08 0917,-6.20,70.87,221.47,285.17,-2.87,0.95,0.00,2.26,0.35,5.70,207.33,951.90
2017-11-08 0918,-6.20,70.87,221.44,285.24,-2.56,1.05,0.00,2.27,0.35,6.70,192.67,951.90
2017-11-08 0919,-6.20,70.87,221.45,285.10,-2.81,0.99,0.00,2.24,0.35,3.50,203.33,951.93
2017-11-08 0920,-6.20,71.30,221.39,285.14,-3.04,0.80,-0.03,2.25,0.35,7.10,210.33,951.90
2017-11-08 0921,-6.20,71.37,221.19,285.19,-2.71,1.01,0.00,2.26,0.35,5.40,202.33,951.83
2017-11-08 0922,-6.27,71.43,221.22,285.11,-2.89,0.95,0.00,2.27,0.35,4.50,197.33,951.90
2017-11-08 0923,-6.30,71.53,221.07,285.18,-3.12,0.93,0.00,2.25,0.35,5.00,202.67,951.90
2017-11-08 0924,-6.30,71.33,221.09,285.18,-2.97,0.97,0.00,2.23,0.35,4.10,203.33,951.87
2017-11-08 0925,-6.27,71.43,221.03,285.16,-2.97,0.99,0.00,2.25,0.35,5.80,192.67,951.87
2017-11-08 0926,-6.30,71.63,220.94,285.07,-2.89,0.83,0.00,2.24,0.35,4.70,209.00,951.77
2017-11-08 0927,-6.27,71.97,220.88,285.19,-2.91,0.97,0.00,2.22,0.35,8.00,204.33,951.83
2017-11-08 0928,-6.20,71.70,220.73,285.02,-2.58,1.24,0.00,2.26,0.35,3.50,218.33,951.90
2017-11-08 0929,-6.20,71.83,220.75,285.19,-3.03,0.99,-0.03,2.23,0.35,6.50,205.00,951.90
2017-11-08 0930,-6.20,71.77,220.73,285.14,-2.89,1.09,-0.03,2.24,0.35,5.70,212.00,951.90
2017-11-08 0931,-6.20,71.77,220.71,285.22,-2.95,1.09,0.00,2.22,0.35,6.90,190.00,951.83
2017-11-08 0932,-6.20,72.13,220.68,285.11,-2.79,1.01,0.03,2.25,0.35,6.20,198.67,951.80
2017-11-08 0933,-6.20,71.87,220.54,285.12,-2.83,0.99,0.00,2.25,0.35,4.10,195.00,951.80
2017-11-08 0934,-6.27,72.00,220.50,285.13,-3.20,0.85,-0.03,2.23,0.35,4.70,189.67,951.90
2017-11-08 0935,-6.30,72.33,220.43,284.96,-3.30,0.83,0.00,2.25,0.35,5.00,207.33,951.80
2017-11-08 0936,-6.30,72.47,220.38,284.97,-3.08,0.85,0.03,2.23,0.35,7.30,206.67,951.80
2017-11-08 0937,-6.30,72.47,220.44,285.22,-2.85,1.01,-0.03,2.26,0.35,4.20,204.00,951.90
2017-11-08 0938,-6.30,72.53,220.40,284.91,-3.14,0.93,0.00,2.23,0.35,4.20,215.67,951.90
2017-11-08 0939,-6.30,72.47,220.32,284.96,-3.12,0.93,-0.03,2.21,0.35,4.80,205.67,951.87
2017-11-08 0940,-6.30,72.53,220.26,285.06,-3.12,0.89,-0.03,2.25,0.35,4.60,212.33,951.83
2017-11-08 0941,-6.30,72.60,220.23,284.86,-2.91,1.03,0.00,2.24,0.35,4.00,196.00,951.80
2017-11-08 0942,-6.30,72.73,220.28,284.95,-3.20,0.85,0.00,2.23,0.35,6.10,186.67,951.87
2017-11-08 0943,-6.30,72.80,220.31,285.04,-2.89,0.99,0.00,2.25,0.35,6.40,193.33,951.73
2017-11-08 0944,-6.30,72.87,220.12,285.06,-2.85,1.01,0.00,2.24,0.35,3.80,198.00,951.83
2017-11-08 0945,-6.30,72.97,220.17,285.05,-3.04,0.91,0.00,2.26,0.35,4.00,221.67,951.87
2017-11-08 0946,-6.30,73.07,220.11,284.85,-3.08,0.93,0.00,2.23,0.35,6.00,205.33,951.77
2017-11-08 0947,-6.30,73.20,220.06,284.81,-2.89,1.01,0.00,2.24,0.35,6.30,211.67,951.77
2017-11-08 0948,-6.30,73.20,220.06,284.88,-2.89,0.97,0.00,2.25,0.35,6.50,178.00,951.70
2017-11-08 0949,-6.30,73.30,220.14,284.77,-3.03,0.97,0.00,2.23,0.35,5.20,201.33,951.73
2017-11-08 0950,-6.33,73.40,220.14,284.82,-3.03,0.91,0.00,2.23,0.35,5.50,201.67,951.73
2017-11-08 0951,-6.37,73.43,220.06,284.85,-3.03,0.95,-0.03,2.23,0.35,6.00,205.33,951.73
2017-11-08 0952,-6.30,73.60,220.25,284.87,-2.95,0.97,0.00,2.23,0.35,6.50,213.33,951.77
2017-11-08 0953,-6.30,73.47,220.17,285.04,-2.85,0.99,-0.03,2.24,0.35,4.70,186.67,951.73
2017-11-08 0954,-6.33,73.57,220.28,284.96,-3.12,0.95,-0.06,2.25,0.35,4.40,184.33,951.70
2017-11-08 0955,-6.40,73.63,220.43,284.91,-3.30,0.95,0.03,2.22,0.35,4.60,162.33,951.73
2017-11-08 0956,-6.40,73.77,220.52,284.99,-3.22,0.93,0.03,2.24,0.35,5.60,218.33,951.80
2017-11-08 0957,-6.40,73.93,220.69,284.96,-3.14,1.01,0.00,2.22,0.35,5.30,199.00,951.80
2017-11-08 0958,-6.40,74.13,220.76,284.87,-3.04,0.91,0.00,2.22,0.35,7.50,199.67,951.80
2017-11-08 0959,-6.40,74.10,220.74,284.94,-2.71,1.07,0.03,2.22,0.35,5.10,200.33,951.77
2017-11-08 1000,-6.40,74.07,220.93,284.86,-2.95,0.89,0.00,2.25,0.35,4.00,204.67,951.73
2017-11-08 1001,-6.40,74.23,221.18,284.74,-3.01,0.95,0.03,2.23,0.35,4.70,200.33,951.77
2017-11-08 1002,-6.40,74.30,221.30,284.60,-3.08,0.91,0.03,2.24,0.35,5.30,192.00,951.70
2017-11-08 1003,-6.40,74.30,221.42,284.58,-3.01,0.93,-0.06,2.21,0.35,4.40,213.33,951.73
2017-11-08 1004,-6.40,74.47,221.59,284.63,-2.95,0.95,0.03,2.22,0.35,5.20,214.00,951.70
2017-11-08 1005,-6.40,74.57,221.83,284.55,-3.04,0.95,0.00,2.22,0.35,5.70,218.67,951.73
2017-11-08 1006,-6.40,74.90,222.15,284.62,-2.85,0.97,-0.03,2.21,0.35,5.00,222.00,951.73
2017-11-08 1007,-6.40,75.00,222.39,284.78,-2.70,0.97,0.00,2.24,0.35,5.90,206.67,951.77
2017-11-08 1008,-6.40,74.97,222.61,284.81,-2.70,1.01,0.00,2.24,0.35,6.90,200.33,951.70
2017-11-08 1009,-6.40,74.83,222.91,284.84,-2.48,1.12,0.00,2.23,0.35,5.60,207.00,951.67
2017-11-08 1010,-6.40,74.93,223.21,284.80,-2.79,0.91,0.00,2.22,0.35,5.10,220.33,951.73
2017-11-08 1011,-6.40,75.10,223.62,284.97,-2.60,1.01,-0.03,2.24,0.35,4.40,199.67,951.73
2017-11-08 1012,-6.40,75.33,223.93,284.87,-2.93,0.85,0.00,2.24,0.35,6.20,214.00,951.73
2017-11-08 1013,-6.40,75.70,224.06,285.16,-2.70,0.99,0.00,2.22,0.35,6.20,214.67,951.73
2017-11-08 1014,-6.40,75.57,224.49,284.97,-2.52,1.09,-0.03,2.20,0.35,6.40,213.67,951.73
2017-11-08 1015,-6.40,75.63,224.92,285.04,-2.62,1.07,0.03,2.24,0.35,3.00,214.00,951.73
2017-11-08 1016,-6.40,75.70,225.14,284.96,-2.99,0.93,0.00,2.22,0.35,3.30,214.00,951.73
2017-11-08 1017,-6.40,75.97,225.50,284.90,-3.08,0.91,-0.03,2.24,0.35,5.60,212.33,951.77
2017-11-08 1018,-6.40,76.13,225.56,285.10,-2.73,0.97,0.00,2.24,0.35,6.10,214.33,951.67
2017-11-08 1019,-6.30,76.37,225.72,285.19,-2.54,1.07,-0.03,2.22,0.35,6.70,217.33,951.77
2017-11-08 1020,-6.30,76.40,225.84,285.35,-2.44,1.18,0.00,2.23,0.35,5.60,203.00,951.67
2017-11-08 1021,-6.30,76.20,225.68,285.42,-2.68,1.09,0.00,2.21,0.35,4.80,193.33,951.63
2017-11-08 1022,-6.30,76.20,225.46,285.29,-2.68,0.99,0.00,2.23,0.35,5.20,209.00,951.70
2017-11-08 1023,-6.33,76.47,225.02,285.16,-2.93,0.87,0.03,2.22,0.35,6.10,204.33,951.60
2017-11-08 1024,-6.37,76.80,224.72,285.27,-2.71,0.91,-0.03,2.23,0.35,4.50,206.67,951.67
2017-11-08 1025,-6.30,76.77,224.51,285.16,-2.68,0.99,-0.06,2.22,0.35,5.70,207.33,951.67
2017-11-08 1026,-6.30,76.97,224.29,285.35,-2.71,0.99,0.06,2.21,0.35,8.30,222.00,951.63
2017-11-08 1027,-6.30,76.87,224.17,285.47,-2.58,1.05,0.00,2.20,0.35,4.00,207.33,951.70
2017-11-08 1028,-6.30,77.03,223.99,285.42,-2.93,0.89,-0.03,2.24,0.35,6.10,199.00,951.60
2017-11-08 1029,-6.30,77.10,223.95,285.59,-2.42,1.09,0.00,2.19,0.35,6.70,211.00,951.60
2017-11-08 1030,-6.30,77.07,224.03,285.48,-2.46,1.11,0.00,2.22,0.35,5.20,204.33,951.57
2017-11-08 1031,-6.30,76.87,224.11,285.33,-2.68,0.97,0.00,2.21,0.35,4.30,227.67,951.60
2017-11-08 1032,-6.30,77.07,224.20,285.27,-3.24,0.91,-0.03,2.20,0.35,3.70,198.33,951.60
2017-11-08 1033,-6.30,77.23,224.26,285.33,-3.12,0.83,0.00,2.22,0.35,5.60,208.33,951.60
2017-11-08 1034,-6.30,77.20,223.90,285.26,-2.95,0.87,-0.03,2.19,0.35,5.30,213.33,951.60
2017-11-08 1035,-6.30,77.33,224.33,285.34,-2.83,0.87,-0.03,2.22,0.35,4.30,194.33,951.63
2017-11-08 1036,-6.30,77.47,224.86,285.28,-2.81,0.91,0.06,2.22,0.35,4.20,213.33,951.60
2017-11-08 1037,-6.30,77.57,225.78,285.40,-2.83,0.89,-0.03,2.21,0.35,4.30,206.00,951.60
2017-11-08 1038,-6.30,77.67,226.10,285.40,-2.89,0.85,-0.03,2.20,0.35,5.70,203.00,951.57
2017-11-08 1039,-6.30,78.03,227.41,285.46,-2.60,0.93,0.00,2.21,0.35,7.40,215.67,951.57
2017-11-08 1040,-6.30,77.87,232.67,285.70,-2.19,1.12,0.00,2.21,0.35,5.90,217.00,951.60
2017-11-08 1041,-6.30,77.97,233.34,285.67,-2.19,0.93,0.00,2.23,0.35,6.20,204.33,951.60
2017-11-08 1042,-6.30,78.07,242.81,285.97,-1.94,0.91,0.00,2.23,0.35,6.10,228.67,951.67
2017-11-08 1043,-6.30,78.17,244.48,286.20,-1.69,0.91,0.00,2.22,0.35,4.70,223.00,951.63
2017-11-08 1044,-6.30,78.20,241.21,286.14,-1.75,0.85,0.00,2.21,0.35,3.40,211.00,951.70
2017-11-08 1045,-6.30,78.47,242.70,286.34,-1.86,0.70,-0.00,2.23,0.35,9.10,214.00,951.57
2017-11-08 1046,-6.27,78.40,244.33,286.53,-1.57,0.83,-0.03,2.20,0.35,6.90,213.33,951.57
2017-11-08 1047,-6.20,78.43,244.60,286.72,-1.42,0.91,0.06,2.20,0.35,6.40,209.00,951.60
2017-11-08 1048,-6.20,78.47,245.32,286.74,-1.67,0.74,0.00,2.21,0.35,5.60,188.33,951.60
2017-11-08 1049,-6.20,78.53,246.98,286.84,-1.65,0.70,0.00,2.20,0.35,5.30,201.67,951.53
2017-11-08 1050,-6.20,78.67,250.96,286.88,-1.59,0.58,0.00,2.21,0.35,6.00,227.33,951.57
2017-11-08 1051,-6.20,78.77,249.96,287.02,-1.47,0.64,0.00,2.23,0.35,4.70,236.67,951.57
2017-11-08 1052,-6.20,78.83,249.25,287.01,-1.53,0.60,0.03,2.20,0.35,5.10,233.33,951.57
2017-11-08 1053,-6.20,79.00,253.78,287.19,-1.49,0.56,0.00,2.22,0.35,6.10,223.33,951.60
2017-11-08 1054,-6.20,79.03,252.88,287.39,-1.38,0.58,0.00,2.19,0.35,4.80,206.67,951.57
2017-11-08 1055,-6.20,79.17,259.94,287.58,-1.26,0.39,-0.03,2.20,0.35,7.40,229.67,951.60
2017-11-08 1056,-6.20,79.20,258.17,287.71,-0.85,0.56,0.00,2.21,0.35,7.00,215.00,951.57
2017-11-08 1057,-6.10,79.17,263.61,287.91,-0.87,0.56,0.00,2.19,0.35,8.40,217.67,951.63
2017-11-08 1058,-6.10,79.10,264.95,288.01,-0.78,0.47,0.00,2.20,0.35,7.70,216.33,951.60
2017-11-08 1059,-6.10,79.23,263.40,288.08,-0.70,0.48,0.00,2.17,0.35,5.60,211.67,951.50
2017-11-08 1100,-6.10,79.37,258.63,288.03,-0.87,0.41,0.00,2.19,0.35,6.30,209.33,951.43
2017-11-08 1101,-6.10,79.50,251.58,288.00,-1.09,0.45,0.00,2.21,0.35,7.90,218.33,951.47
2017-11-08 1102,-6.10,79.50,266.35,288.36,-0.97,0.43,0.00,2.19,0.35,6.30,220.00,951.43
2017-11-08 1103,-6.10,79.53,260.15,288.32,-0.89,0.43,0.00,2.20,0.35,7.40,211.33,951.57
2017-11-08 1104,-6.10,79.63,265.68,288.38,-1.03,0.41,0.00,2.18,0.35,4.30,223.67,951.50
2017-11-08 1105,-6.10,79.70,272.01,288.58,-0.89,0.31,0.00,2.17,0.35,6.80,212.67,951.57
2017-11-08 1106,-6.10,79.73,267.64,288.58,-0.68,0.31,0.03,2.17,0.35,6.80,201.67,951.57
2017-11-08 1107,-6.03,79.80,263.07,288.61,-0.72,0.39,0.03,2.17,0.35,6.50,220.33,951.63
2017-11-08 1108,-6.00,79.83,269.43,288.81,-0.76,0.41,0.00,2.17,0.35,6.10,224.00,951.63
2017-11-08 1109,-6.00,79.77,270.26,288.90,-0.58,0.39,0.00,2.15,0.35,7.30,219.67,951.67
2017-11-08 1110,-6.00,79.60,271.47,289.04,-0.60,0.35,0.00,2.19,0.35,9.40,210.67,951.60
2017-11-08 1111,-6.00,79.73,276.22,289.26,-0.52,0.33,0.00,2.17,0.35,3.40,205.33,951.60
2017-11-08 1112,-6.00,79.87,275.73,289.25,-0.48,0.31,0.00,2.18,0.35,4.70,226.00,951.53
2017-11-08 1113,-6.00,79.60,278.33,289.36,-0.39,0.25,0.00,2.19,0.35,8.90,220.00,951.57
2017-11-08 1114,-5.93,79.67,279.10,289.52,-0.31,0.29,0.00,2.16,0.35,8.50,227.00,951.57
2017-11-08 1115,-5.90,79.73,276.91,289.50,-0.31,0.25,0.00,2.19,0.35,5.30,201.67,951.53
2017-11-08 1116,-5.90,79.80,276.54,289.55,-0.41,0.27,-0.03,2.19,0.35,4.80,213.67,951.57
2017-11-08 1117,-5.90,79.80,280.39,289.76,-0.41,0.19,0.00,2.19,0.35,6.50,224.67,951.57
2017-11-08 1118,-5.90,79.83,280.61,289.77,-0.37,0.19,0.00,2.18,0.35,9.00,225.67,951.53
2017-11-08 1119,-5.90,79.80,281.35,289.88,-0.23,0.27,0.00,2.16,0.35,5.10,198.33,951.53
2017-11-08 1120,-5.90,79.80,281.57,289.93,-0.29,0.17,0.00,2.18,0.35,6.70,212.00,951.53
2017-11-08 1121,-5.90,79.83,281.06,290.07,-0.17,0.21,0.03,2.18,0.35,7.90,215.00,951.50
2017-11-08 1122,-5.90,79.97,279.66,290.04,-0.27,0.17,-0.03,2.18,0.35,6.00,215.00,951.47
2017-11-08 1123,-5.83,80.10,281.04,290.15,-0.29,0.19,0.00,2.15,0.35,4.10,212.33,951.50
2017-11-08 1124,-5.83,80.13,282.29,290.23,-0.37,0.21,0.00,2.16,0.35,4.10,219.00,951.53
2017-11-08 1125,-5.80,80.20,281.51,290.30,-0.27,0.21,0.00,2.17,0.35,4.60,215.67,951.50
2017-11-08 1126,-5.80,80.20,283.08,290.36,-0.27,0.19,0.00,2.16,0.35,6.70,234.67,951.57
2017-11-08 1127,-5.80,80.10,282.78,290.40,-0.21,0.19,0.00,2.18,0.35,7.20,219.67,951.53
2017-11-08 1128,-5.80,80.03,282.34,290.46,-0.21,0.23,0.00,2.15,0.35,9.00,224.67,951.50
2017-11-08 1129,-5.80,79.80,281.65,290.46,-0.21,0.17,0.00,2.14,0.35,6.00,211.00,951.43
2017-11-08 1130,-5.80,79.80,281.13,290.57,-0.27,0.19,0.00,2.16,0.35,8.60,227.33,951.43
2017-11-08 1131,-5.80,79.93,281.23,290.64,-0.33,0.16,0.00,2.15,0.35,3.70,218.67,951.50
2017-11-08 1132,-5.80,80.00,282.91,290.67,-0.33,0.16,0.00,2.19,0.35,3.30,197.00,951.43
2017-11-08 1133,-5.80,80.10,283.42,290.79,-0.37,0.16,0.00,2.14,0.35,5.50,156.67,951.43
2017-11-08 1134,-5.80,80.00,281.32,290.66,-0.31,0.16,0.00,2.14,0.35,7.40,221.67,951.43
2017-11-08 1135,-5.80,79.87,281.65,290.69,-0.33,0.12,0.00,2.14,0.35,7.00,212.33,951.40
2017-11-08 1136,-5.80,80.00,283.14,290.79,-0.25,0.17,0.00,2.20,0.35,6.20,224.00,951.50
2017-11-08 1137,-5.70,79.97,282.92,290.81,-0.23,0.19,0.00,2.17,0.35,8.00,218.33,951.50
2017-11-08 1138,-5.70,79.80,283.63,290.86,-0.23,0.14,0.00,2.16,0.35,6.40,225.00,951.43
2017-11-08 1139,-5.70,79.77,284.09,290.90,-0.25,0.12,0.03,2.16,0.35,9.00,217.00,951.40
2017-11-08 1140,-5.70,79.67,283.46,290.90,-0.25,0.08,-0.03,2.16,0.35,7.80,231.00,951.47
2017-11-08 1141,-5.70,79.77,283.36,290.93,-0.23,0.14,-0.03,2.17,0.35,7.80,216.67,951.40
2017-11-08 1142,-5.70,79.70,283.53,290.93,-0.29,0.06,0.00,2.15,0.35,8.00,214.67,951.40
2017-11-08 1143,-5.70,79.80,283.76,291.04,-0.33,0.10,0.00,2.16,0.35,5.60,208.00,951.47
2017-11-08 1144,-5.70,79.77,283.95,290.93,-0.25,0.04,0.00,2.14,0.35,6.20,217.67,951.37
2017-11-08 1145,-5.70,79.80,283.85,291.02,-0.27,0.06,-0.06,2.14,0.35,7.10,215.33,951.37
2017-11-08 1146,-5.70,79.90,283.78,290.94,-0.31,0.10,0.00,2.18,0.35,7.10,224.33,951.30
2017-11-08 1147,-5.70,79.90,283.73,290.99,-0.33,0.10,0.00,2.14,0.35,8.20,221.67,951.30
2017-11-08 1148,-5.70,79.73,283.96,291.05,-0.23,0.12,0.00,2.15,0.35,7.30,213.67,951.33
2017-11-08 1149,-5.70,79.73,283.83,291.02,-0.23,0.06,0.00,2.18,0.35,6.20,225.00,951.30
2017-11-08 1150,-5.70,79.80,283.37,291.08,-0.25,0.14,0.00,2.14,0.35,7.10,238.67,951.27
2017-11-08 1151,-5.70,79.97,283.83,291.21,-0.23,0.14,0.00,2.15,0.35,4.70,217.67,951.33
2017-11-08 1152,-5.70,80.00,284.14,291.22,-0.27,0.16,-0.03,2.17,0.35,4.90,212.67,951.40
2017-11-08 1153,-5.70,80.10,284.14,291.28,-0.27,0.10,-0.03,2.16,0.35,6.70,222.67,951.40
2017-11-08 1154,-5.70,80.00,283.37,291.30,-0.21,0.14,0.00,2.15,0.35,6.40,216.00,951.37
2017-11-08 1155,-5.70,80.03,283.75,291.33,-0.25,0.12,0.00,2.16,0.35,6.10,207.00,951.33
2017-11-08 1156,-5.67,80.17,283.22,291.38,-0.25,0.12,0.00,2.16,0.35,5.20,217.33,951.33
2017-11-08 1157,-5.63,80.00,282.97,291.36,-0.27,0.14,0.00,2.14,0.35,9.10,214.00,951.40
2017-11-08 1158,-5.60,79.93,284.01,291.44,-0.21,0.16,-0.03,2.15,0.35,5.60,206.33,951.30
2017-11-08 1159,-5.60,79.97,283.72,291.38,-0.25,0.12,-0.03,2.13,0.35,6.80,233.33,951.33
2017-11-08 1200,-5.60,80.10,283.76,291.48,-0.27,0.12,0.00,2.14,0.35,3.90,201.33,951.27
2017-11-08 1201,-5.60,80.17,283.46,291.44,-0.29,0.14,0.00,2.15,0.35,4.20,218.67,951.27
2017-11-08 1202,-5.60,80.13,283.37,291.52,-0.35,0.12,0.00,2.16,0.35,5.30,219.67,951.23
2017-11-08 1203,-5.60,80.20,283.51,291.55,-0.33,0.14,0.00,2.15,0.35,3.10,210.67,951.27
2017-11-08 1204,-5.60,80.20,284.25,291.61,-0.33,0.14,0.00,2.11,0.35,4.90,247.00,951.23
2017-11-08 1205,-5.60,80.17,283.08,291.56,-0.31,0.12,-0.03,2.15,0.35,5.70,223.33,951.27
2017-11-08 1206,-5.60,80.20,282.08,291.57,-0.39,0.14,0.00,2.17,0.35,5.10,227.67,951.23
2017-11-08 1207,-5.60,80.17,283.54,291.58,-0.39,0.10,0.00,2.15,0.35,8.50,183.00,951.20
2017-11-08 1208,-5.60,80.10,283.81,291.59,-0.29,0.08,0.00,2.14,0.35,7.50,216.00,951.17
2017-11-08 1209,-5.60,80.17,283.49,291.60,-0.27,0.19,0.00,2.13,0.35,4.60,198.33,951.17
2017-11-08 1210,-5.60,80.20,283.92,291.64,-0.25,0.12,0.00,2.16,0.35,5.70,217.33,951.13
2017-11-08 1211,-5.60,80.10,283.38,291.62,-0.31,0.12,-0.06,2.15,0.35,9.30,212.00,951.03
2017-11-08 1212,-5.60,80.00,283.06,291.66,-0.31,0.16,0.06,2.14,0.35,5.60,216.33,951.07
2017-11-08 1213,-5.60,80.00,282.53,291.71,-0.29,0.10,0.00,2.13,0.35,6.10,200.67,951.07
2017-11-08 1214,-5.60,79.97,283.56,291.74,-0.35,0.14,0.00,2.15,0.35,5.40,200.67,951.07
2017-11-08 1215,-5.60,79.97,284.21,291.76,-0.31,0.14,0.00,2.15,0.35,6.20,195.33,951.00
2017-11-08 1216,-5.60,79.90,283.92,291.70,-0.25,0.06,0.03,2.12,0.35,6.50,210.33,951.03
2017-11-08 1217,-5.60,80.00,283.14,291.70,-0.31,0.08,0.06,2.16,0.35,5.40,196.33,951.07
2017-11-08 1218,-5.60,79.97,283.90,291.74,-0.37,0.10,0.03,2.16,0.35,9.00,209.00,951.07
2017-11-08 1219,-5.60,80.07,284.17,291.87,-0.29,0.08,0.06,2.16,0.35,5.80,204.00,951.07
2017-11-08 1220,-5.60,80.07,284.71,291.84,-0.27,0.10,0.03,2.13,0.35,7.00,215.33,951.07
2017-11-08 1221,-5.60,80.03,284.22,291.84,-0.19,0.14,0.08,2.14,0.35,5.60,211.33,951.10
2017-11-08 1222,-5.53,79.97,283.99,291.89,-0.25,0.14,0.08,2.15,0.35,9.70,219.00,951.13
2017-11-08 1223,-5.50,80.00,284.57,291.96,-0.17,0.19,0.08,2.13,0.35,8.80,237.33,951.03
2017-11-08 1224,-5.50,80.00,285.12,291.99,-0.08,0.16,0.11,2.14,0.35,8.30,216.67,951.10
2017-11-08 1225,-5.50,80.07,285.01,292.03,-0.08,0.17,0.11,2.14,0.35,6.80,218.67,951.13
2017-11-08 1226,-5.50,80.03,284.73,292.05,-0.16,0.19,0.17,2.15,0.35,6.60,220.33,951.13
2017-11-08 1227,-5.50,80.17,284.23,292.16,-0.10,0.17,0.22,2.13,0.35,3.90,173.00,951.20
2017-11-08 1228,-5.50,80.13,284.54,292.18,-0.14,0.17,0.22,2.17,0.35,6.10,216.33,951.17
2017-11-08 1229,-5.43,79.93,284.44,292.24,-0.06,0.23,0.30,2.13,0.35,8.90,221.33,951.27
2017-11-08 1230,-5.40,80.00,285.19,292.37,0.10,0.25,0.33,2.15,0.35,6.30,208.00,951.23
2017-11-08 1231,-5.40,79.90,285.19,292.34,0.10,0.23,0.36,2.14,0.35,6.50,228.67,951.20
2017-11-08 1232,-5.40,80.00,284.61,292.46,0.31,0.31,0.50,2.16,0.35,5.40,215.33,951.17
2017-11-08 1233,-5.40,79.93,283.34,292.40,0.58,0.29,0.61,2.17,0.35,7.00,215.33,951.23
2017-11-08 1234,-5.40,79.83,284.63,292.38,0.87,0.33,0.80,2.14,0.35,6.30,234.67,951.27
2017-11-08 1235,-5.40,79.50,285.50,292.56,1.09,0.39,0.80,2.14,0.35,9.80,219.67,951.13
2017-11-08 1236,-5.40,79.47,285.75,292.53,1.22,0.39,0.91,2.14,0.35,9.60,195.67,951.17
2017-11-08 1237,-5.40,79.53,285.57,292.66,1.63,0.45,1.16,2.15,0.35,5.70,231.33,951.23
2017-11-08 1238,-5.30,79.77,285.22,292.72,2.04,0.50,1.58,2.14,0.35,7.50,210.00,951.20
2017-11-08 1239,-5.30,79.67,285.38,292.69,2.17,0.54,1.80,2.13,0.35,6.90,220.00,951.20
2017-11-08 1240,-5.30,79.60,285.42,292.73,2.33,0.56,2.07,2.14,0.35,8.70,226.33,951.20
2017-11-08 1241,-5.30,79.73,285.37,292.78,2.52,0.64,2.41,2.14,0.35,6.40,247.00,951.10
2017-11-08 1242,-5.30,79.70,285.72,292.79,1.94,0.45,2.38,2.16,0.35,5.40,222.00,951.10
2017-11-08 1243,-5.30,79.60,285.85,292.79,1.71,0.47,2.43,2.13,0.35,8.20,241.00,951.07
2017-11-08 1244,-5.30,79.57,285.17,292.82,1.67,0.43,2.82,2.13,0.35,6.10,217.33,951.07
2017-11-08 1245,-5.30,79.63,284.87,292.94,1.63,0.39,3.24,2.14,0.35,5.20,228.00,951.10
2017-11-08 1246,-5.30,79.70,285.34,292.89,1.59,0.39,3.29,2.14,0.35,7.40,217.67,951.10
2017-11-08 1247,-5.30,79.73,284.93,292.95,1.57,0.48,3.82,2.12,0.35,5.10,213.33,951.10
2017-11-08 1248,-5.30,79.63,283.04,293.04,1.86,0.48,4.48,2.16,0.35,8.60,221.67,951.17
2017-11-08 1249,-5.23,79.47,284.85,292.98,2.00,0.50,4.59,2.12,0.35,8.80,212.33,951.10
2017-11-08 1250,-5.20,79.60,284.05,293.07,2.15,0.52,5.09,2.14,0.35,8.00,217.00,951.03
2017-11-08 1251,-5.20,79.67,283.64,293.08,2.60,0.62,5.67,2.15,0.35,6.80,225.00,951.10
2017-11-08 1252,-5.20,79.63,283.30,293.17,3.24,0.70,6.50,2.14,0.35,8.40,220.00,951.07
2017-11-08 1253,-5.20,79.67,285.46,293.13,3.18,0.70,6.22,2.14,0.35,4.60,209.67,951.07
2017-11-08 1254,-5.20,79.80,284.83,293.21,3.45,0.74,7.03,2.12,0.35,5.40,219.67,951.10
2017-11-08 1255,-5.20,79.80,284.56,293.29,3.97,0.83,7.77,2.13,0.35,7.50,221.67,951.17
2017-11-08 1256,-5.20,79.87,282.54,293.36,4.50,0.95,8.82,2.13,0.35,4.80,220.33,951.20
2017-11-08 1257,-5.20,79.80,281.04,293.30,5.37,1.07,10.57,2.13,0.35,8.70,226.00,951.20
2017-11-08 1258,-5.20,79.70,278.09,293.31,6.90,1.32,12.89,2.13,0.35,6.50,201.33,951.10
2017-11-08 1259,-5.20,79.43,281.85,293.43,7.13,1.34,12.72,2.13,0.35,6.50,228.33,951.13
2017-11-08 1300,-5.20,79.37,284.63,293.53,6.79,1.24,12.34,2.15,0.35,5.80,207.67,951.07
2017-11-08 1301,-5.10,79.33,283.65,293.58,7.39,1.36,13.69,2.12,0.35,7.30,224.00,951.03
2017-11-08 1302,-5.10,79.47,282.17,293.49,8.24,1.51,14.74,2.12,0.35,5.50,220.67,951.07
2017-11-08 1303,-5.10,79.40,283.07,293.65,8.74,1.61,16.49,2.13,0.35,7.10,212.33,951.00
2017-11-08 1304,-5.10,79.40,280.50,293.59,10.55,1.82,18.78,2.11,0.35,6.30,220.67,951.13
2017-11-08 1305,-5.10,79.40,284.92,293.65,10.02,1.78,17.26,2.13,0.35,6.20,218.67,951.10
2017-11-08 1306,-5.10,79.07,285.80,293.80,9.58,1.67,16.98,2.12,0.35,7.70,216.67,951.07
2017-11-08 1307,-5.10,79.13,285.59,293.84,9.44,1.65,17.65,2.12,0.35,5.40,217.33,951.10
2017-11-08 1308,-5.10,79.27,282.44,293.77,10.92,1.78,19.83,2.12,0.35,4.40,204.33,951.27
2017-11-08 1309,-5.10,79.17,285.74,293.96,9.38,1.65,17.45,2.12,0.35,8.30,235.00,951.30
2017-11-08 1310,-5.00,79.17,285.75,294.02,9.67,1.73,17.95,2.14,0.35,6.40,212.67,951.40
2017-11-08 1311,-5.00,78.93,283.31,294.02,9.85,1.69,19.89,2.13,0.35,9.90,211.33,951.30
2017-11-08 1312,-5.00,78.90,279.79,293.85,11.57,1.90,23.40,2.14,0.35,7.00,208.33,951.23
2017-11-08 1313,-5.00,79.17,280.36,293.98,13.63,2.27,25.81,2.13,0.35,5.70,215.67,951.17
2017-11-08 1314,-5.00,79.30,281.46,294.02,13.84,2.29,26.53,2.13,0.35,5.40,235.00,951.17
2017-11-08 1315,-5.00,79.27,284.11,294.21,14.50,2.38,24.48,2.13,0.35,6.60,197.67,951.23
2017-11-08 1316,-5.00,79.10,285.16,294.26,12.10,2.04,23.37,2.11,0.35,8.40,224.33,951.33
2017-11-08 1317,-5.00,79.10,284.98,294.29,12.84,2.15,24.01,2.12,0.35,6.20,217.33,951.30
2017-11-08 1318,-4.97,79.07,279.17,294.24,12.47,2.04,25.03,2.11,0.35,8.90,211.67,951.20
2017-11-08 1319,-4.90,79.03,283.10,294.32,12.95,2.11,25.67,2.13,0.35,7.10,209.33,951.27
2017-11-08 1320,-4.90,78.90,282.29,294.27,13.44,2.19,26.86,2.10,0.35,6.60,223.00,951.23
2017-11-08 1321,-4.90,78.73,283.72,294.39,13.18,2.09,25.89,2.12,0.35,6.30,227.00,951.30
2017-11-08 1322,-4.90,78.67,282.39,294.38,12.80,2.06,25.70,2.13,0.35,5.50,212.67,951.33
2017-11-08 1323,-4.90,78.83,284.07,294.46,12.85,2.02,26.19,2.11,0.35,6.60,224.67,951.40
2017-11-08 1324,-4.90,78.83,282.69,294.49,12.97,2.04,26.19,2.15,0.35,7.00,203.00,951.33
2017-11-08 1325,-4.90,78.77,284.02,294.58,12.45,1.98,24.31,2.12,0.35,6.90,219.67,951.40
2017-11-08 1326,-4.90,78.67,285.94,294.65,11.13,1.74,23.18,2.12,0.35,6.50,234.33,951.47
2017-11-08 1327,-4.90,78.73,286.09,294.69,11.52,1.82,23.62,2.12,0.35,6.10,224.67,951.43
2017-11-08 1328,-4.90,78.63,287.25,294.66,10.59,1.71,21.85,2.10,0.35,7.20,234.00,951.50
2017-11-08 1329,-4.80,78.77,286.81,294.80,11.03,1.76,24.28,2.13,0.35,5.20,241.33,951.40
2017-11-08 1330,-4.80,78.93,285.64,294.89,13.26,2.07,27.36,2.13,0.35,4.70,225.67,951.43
2017-11-08 1331,-4.80,78.80,287.06,294.97,11.77,1.86,24.53,2.12,0.35,8.40,224.33,951.50
2017-11-08 1332,-4.80,78.60,287.03,295.00,11.34,1.80,23.62,2.13,0.35,6.30,206.33,951.40
2017-11-08 1333,-4.80,78.53,287.39,295.00,11.24,1.78,23.95,2.12,0.35,6.50,227.00,951.43
2017-11-08 1334,-4.80,78.37,287.45,295.03,12.18,1.84,25.89,2.11,0.35,6.90,228.00,951.50
2017-11-08 1335,-4.80,78.30,286.85,295.08,13.63,2.13,29.35,2.11,0.35,5.00,226.33,951.50
2017-11-08 1336,-4.80,78.17,287.04,294.99,13.86,2.11,28.38,2.11,0.35,5.20,209.00,951.47
2017-11-08 1337,-4.80,78.27,287.40,295.05,12.82,1.98,26.33,2.12,0.35,5.50,153.67,951.50
2017-11-08 1338,-4.80,78.37,287.33,295.14,12.66,1.94,28.68,2.10,0.35,4.70,231.67,951.53
2017-11-08 1339,-4.80,78.43,286.85,295.25,15.05,2.35,30.90,2.11,0.35,7.00,215.33,951.53
2017-11-08 1340,-4.80,78.40,286.81,295.29,16.00,2.50,34.82,2.11,0.35,5.00,239.33,951.50
2017-11-08 1341,-4.73,78.30,286.78,295.30,16.79,2.64,34.44,2.11,0.35,7.40,236.33,951.53
2017-11-08 1342,-4.70,78.03,286.05,295.31,17.39,2.66,37.20,2.11,0.35,7.60,231.33,951.57
2017-11-08 1343,-4.70,78.50,285.49,295.34,19.89,3.04,42.79,2.13,0.35,6.90,223.67,951.60
2017-11-08 1344,-4.70,78.73,285.36,295.47,22.12,3.47,47.85,2.12,0.35,4.50,227.33,951.60
2017-11-08 1345,-4.70,78.27,285.07,295.57,23.96,3.76,47.60,2.11,0.35,6.50,203.33,951.53
2017-11-08 1346,-4.70,77.73,286.77,295.55,20.32,3.12,42.68,2.13,0.35,7.80,210.67,951.47
2017-11-08 1347,-4.70,77.90,286.58,295.55,21.97,3.33,47.27,2.11,0.35,7.60,217.67,951.53
2017-11-08 1348,-4.70,78.03,286.07,295.59,24.68,3.68,53.77,2.12,0.35,5.80,228.33,951.57
2017-11-08 1349,-4.70,78.07,285.12,295.64,28.91,4.38,58.83,2.10,0.35,2.90,199.67,951.50
2017-11-08 1350,-4.70,78.03,287.06,295.65,25.69,3.90,53.33,2.11,0.35,6.60,218.67,951.50
2017-11-08 1351,-4.70,77.77,287.46,295.68,25.88,3.94,53.08,2.10,0.35,7.20,216.00,951.43
2017-11-08 1352,-4.70,77.70,287.68,295.83,27.05,4.11,58.25,2.11,0.35,8.50,218.67,951.47
2017-11-08 1353,-4.70,77.43,287.06,295.79,30.69,4.67,63.26,2.13,0.35,6.70,225.00,951.47
2017-11-08 1354,-4.70,77.13,287.15,295.85,31.19,4.73,64.64,2.11,0.35,9.20,225.33,951.47
2017-11-08 1355,-4.70,77.20,287.23,295.82,31.80,4.83,64.20,2.11,0.35,7.50,227.33,951.43
2017-11-08 1356,-4.60,77.53,287.51,295.97,35.60,5.51,71.03,2.09,0.35,6.40,226.33,951.53
2017-11-08 1357,-4.60,77.30,288.42,296.14,36.47,5.72,68.32,2.12,0.35,6.10,234.33,951.47
2017-11-08 1358,-4.60,77.13,288.56,296.18,33.89,5.20,70.31,2.13,0.35,7.50,219.67,951.47
2017-11-08 1359,-4.60,77.13,287.42,296.11,43.87,6.79,91.38,2.10,0.35,7.60,220.33,951.43
2017-11-08 1400,-4.60,77.30,285.35,296.28,61.65,9.62,121.34,2.13,0.35,8.00,227.33,951.47
2017-11-08 1401,-4.60,76.87,284.47,296.35,73.28,11.46,134.75,2.10,0.35,6.20,220.33,951.47
2017-11-08 1402,-4.60,76.97,286.67,296.45,62.35,9.71,108.78,2.10,0.35,6.40,228.33,951.57
2017-11-08 1403,-4.60,76.97,287.26,296.52,44.57,6.80,83.25,2.12,0.35,5.90,218.67,951.53
2017-11-08 1404,-4.53,77.10,287.60,296.58,38.12,5.76,74.57,2.11,0.35,4.80,162.67,951.53
2017-11-08 1405,-4.50,77.10,286.65,296.59,42.92,6.55,90.33,2.11,0.35,5.30,220.33,951.57
2017-11-08 1406,-4.50,76.97,286.13,296.70,54.96,8.41,107.07,2.13,0.35,7.30,225.67,951.57
2017-11-08 1407,-4.50,77.00,287.58,296.65,51.71,7.93,104.44,2.10,0.35,4.80,217.33,951.53
2017-11-08 1408,-4.50,77.03,287.11,296.87,55.06,8.39,108.25,2.14,0.35,3.90,214.33,951.53
2017-11-08 1409,-4.50,76.70,285.84,296.93,57.83,8.76,116.30,2.09,0.35,4.60,218.67,951.57
2017-11-08 1410,-4.50,76.77,285.22,296.98,62.39,9.58,121.09,2.11,0.35,6.40,230.33,951.67
2017-11-08 1411,-4.50,76.77,286.83,297.11,64.91,10.00,125.04,2.11,0.35,5.30,231.33,951.63
2017-11-08 1412,-4.50,76.37,288.03,297.13,67.66,10.49,130.57,2.10,0.35,6.10,212.67,951.70
2017-11-08 1413,-4.50,76.30,285.17,297.14,68.01,10.39,135.22,2.11,0.35,6.30,226.33,951.67
2017-11-08 1414,-4.50,76.50,285.52,297.26,76.23,11.67,142.61,2.13,0.35,5.50,245.33,951.73
2017-11-08 1415,-4.43,76.60,288.35,297.37,63.03,9.67,119.04,2.11,0.35,5.50,216.33,951.73
2017-11-08 1416,-4.40,76.37,288.00,297.52,64.83,10.06,127.97,2.11,0.35,6.10,220.67,951.77
2017-11-08 1417,-4.40,76.13,288.45,297.53,65.47,10.08,123.19,2.12,0.35,6.20,212.67,951.77
2017-11-08 1418,-4.40,76.13,288.75,297.51,65.82,10.14,129.03,2.10,0.35,6.70,226.00,951.83
2017-11-08 1419,-4.40,76.20,285.84,297.59,70.47,10.68,143.74,2.09,0.35,4.00,212.33,951.77
2017-11-08 1420,-4.40,75.87,282.46,297.54,82.65,12.49,170.23,2.11,0.35,6.30,220.67,951.77
2017-11-08 1421,-4.40,75.53,283.83,297.68,94.78,14.48,185.83,2.14,0.35,6.00,217.00,951.73
2017-11-08 1422,-4.40,75.67,285.06,297.75,93.89,14.31,173.75,2.10,0.35,5.10,212.00,951.70
2017-11-08 1423,-4.40,75.43,287.87,297.79,83.85,12.76,157.95,2.11,0.35,3.80,237.33,951.70
2017-11-08 1424,-4.40,75.13,288.67,297.97,84.02,12.83,169.18,2.10,0.35,8.30,225.67,951.77
2017-11-08 1425,-4.40,75.00,287.64,298.08,111.77,17.24,223.67,2.10,0.35,6.90,220.67,951.73
2017-11-08 1426,-4.40,75.03,288.69,298.15,107.17,16.54,185.94,2.12,0.35,4.80,241.33,951.67
2017-11-08 1427,-4.40,75.27,288.16,298.10,82.47,12.52,165.92,2.12,0.35,5.50,232.00,951.70
2017-11-08 1428,-4.40,75.53,287.39,298.28,98.12,14.93,190.67,2.08,0.35,5.10,224.67,951.60
2017-11-08 1429,-4.30,75.67,288.19,298.36,96.74,14.81,182.54,2.11,0.35,4.50,228.33,951.67
2017-11-08 1430,-4.30,75.60,287.52,298.48,93.14,14.15,188.32,2.12,0.35,2.70,208.67,951.60
2017-11-08 1431,-4.30,75.63,285.74,298.73,107.87,16.52,210.56,2.13,0.35,4.20,219.33,951.67
2017-11-08 1432,-4.27,75.37,281.53,298.70,104.42,15.86,203.06,2.13,0.35,4.50,225.00,951.70
2017-11-08 1433,-4.20,74.43,281.49,298.70,113.34,17.33,218.08,2.10,0.35,5.90,210.67,951.60
2017-11-08 1434,-4.20,73.90,286.37,298.84,107.17,16.48,193.46,2.10,0.35,9.10,248.00,951.77
2017-11-08 1435,-4.20,73.50,288.22,298.65,79.99,12.08,144.23,2.10,0.35,7.30,206.67,951.70
2017-11-08 1436,-4.20,73.97,288.75,298.63,64.00,9.58,126.04,2.12,0.35,4.50,230.00,951.80
2017-11-08 1437,-4.20,73.93,288.22,298.62,68.63,10.33,141.75,2.10,0.35,5.00,246.67,951.80
2017-11-08 1438,-4.20,73.90,287.63,298.71,76.23,11.54,148.88,2.11,0.35,5.50,215.00,951.70
2017-11-08 1439,-4.20,74.00,287.02,298.58,68.22,10.22,133.67,2.09,0.35,5.10,224.00,951.80
2017-11-08 1440,-4.20,74.27,286.90,298.77,61.20,9.13,119.51,2.10,0.35,5.50,220.33,951.70
2017-11-08 1441,-4.20,73.63,286.76,298.69,55.93,8.36,115.50,2.11,0.35,4.80,217.00,951.70
2017-11-08 1442,-4.20,73.63,287.08,298.62,56.24,8.36,112.62,2.09,0.35,5.50,227.33,951.70
2017-11-08 1443,-4.20,73.30,288.28,298.65,52.38,7.77,103.66,2.09,0.35,8.00,234.33,951.67
2017-11-08 1444,-4.20,73.33,288.02,298.43,51.82,7.62,112.79,2.11,0.35,5.00,220.00,951.67
2017-11-08 1445,-4.20,73.17,286.12,298.64,66.28,9.89,141.03,2.12,0.35,6.30,232.67,951.70
2017-11-08 1446,-4.17,72.97,284.43,298.67,74.13,11.09,150.84,2.12,0.35,4.50,232.00,951.63
2017-11-08 1447,-4.17,71.67,284.52,298.55,73.90,11.03,147.91,2.11,0.35,7.90,225.00,951.57
2017-11-08 1448,-4.20,71.90,284.78,298.53,71.21,10.59,142.77,2.11,0.35,8.10,221.67,951.53
2017-11-08 1449,-4.20,72.07,286.77,298.53,64.46,9.50,127.64,2.09,0.35,6.30,212.67,951.53
2017-11-08 1450,-4.20,72.27,287.61,298.40,59.40,8.82,122.19,2.10,0.35,6.70,227.00,951.67
2017-11-08 1451,-4.20,72.53,286.92,298.49,65.29,9.64,140.64,2.12,0.35,6.80,226.67,951.67
2017-11-08 1452,-4.20,72.33,285.72,298.58,78.65,11.83,161.85,2.11,0.35,9.10,219.00,951.60
2017-11-08 1453,-4.20,72.07,286.65,298.57,83.79,12.58,166.55,2.12,0.35,6.00,222.67,951.57
2017-11-08 1454,-4.20,72.23,287.47,298.72,82.64,12.45,163.34,2.11,0.35,6.30,230.33,951.57
2017-11-08 1455,-4.20,72.37,287.82,298.72,73.96,11.17,146.47,2.11,0.35,6.50,233.00,951.63
2017-11-08 1456,-4.20,72.30,285.58,298.73,78.13,11.71,167.30,2.11,0.35,6.70,230.00,951.67
2017-11-08 1457,-4.20,71.67,278.73,298.60,100.81,15.24,208.78,2.09,0.35,8.10,238.67,951.67
2017-11-08 1458,-4.13,72.00,279.62,298.75,120.18,18.20,235.47,2.11,0.35,7.30,227.00,951.70
2017-11-08 1459,-4.10,71.83,286.86,299.01,114.42,17.51,211.72,2.11,0.35,6.10,251.00,951.63
2017-11-08 1500,-4.10,71.80,288.48,299.18,101.90,15.59,197.14,2.11,0.35,6.40,227.00,951.70
2017-11-08 1501,-4.10,71.67,288.75,299.33,95.83,14.66,183.62,2.11,0.35,6.00,234.00,951.63
2017-11-08 1502,-4.10,71.83,288.68,299.25,84.31,12.76,163.48,2.11,0.35,5.20,232.33,951.63
2017-11-08 1503,-4.10,71.80,285.92,299.26,86.13,12.95,177.12,2.09,0.35,8.40,254.00,951.63
2017-11-08 1504,-4.10,71.67,284.96,299.30,104.47,15.74,206.79,2.08,0.35,7.00,244.67,951.53
2017-11-08 1505,-4.10,71.63,287.75,299.39,100.93,15.24,188.90,2.12,0.35,4.50,222.00,951.53
2017-11-08 1506,-4.07,72.07,288.58,299.60,84.76,12.81,166.60,2.10,0.35,6.10,222.33,951.60
2017-11-08 1507,-4.00,72.37,288.54,299.66,83.54,12.64,168.07,2.12,0.35,3.20,234.67,951.60
2017-11-08 1508,-4.00,72.07,288.54,299.76,81.50,12.31,161.43,2.11,0.35,4.60,228.00,951.63
2017-11-08 1509,-4.00,71.20,288.36,299.47,80.14,12.12,160.19,2.11,0.35,8.70,222.33,951.63
2017-11-08 1510,-4.00,71.00,288.40,299.38,69.93,10.33,140.91,2.10,0.35,5.50,224.00,951.57
2017-11-08 1511,-4.00,70.87,287.69,299.28,75.28,11.17,160.60,2.11,0.35,8.20,216.67,951.70
2017-11-08 1512,-4.00,71.50,287.20,299.32,84.72,12.54,169.90,2.11,0.35,6.60,237.67,951.60
2017-11-08 1513,-4.00,71.33,287.79,299.43,78.38,11.73,154.24,2.12,0.35,4.30,229.33,951.60
2017-11-08 1514,-4.00,71.20,287.92,299.46,75.66,11.24,156.40,2.11,0.35,5.80,234.00,951.53
2017-11-08 1515,-4.00,71.27,287.41,299.47,81.09,12.10,167.35,2.12,0.35,5.30,214.00,951.57
2017-11-08 1516,-4.00,71.13,286.57,299.55,88.79,13.38,182.31,2.11,0.35,6.00,221.00,951.50
2017-11-08 1517,-4.00,70.93,286.44,299.56,93.58,14.00,190.36,2.10,0.35,7.20,225.33,951.50
2017-11-08 1518,-4.00,70.60,286.03,299.52,91.50,13.65,182.92,2.10,0.35,6.50,233.33,951.50
2017-11-08 1519,-4.00,70.53,286.64,299.33,88.03,13.10,174.96,2.08,0.35,8.00,236.00,951.53
2017-11-08 1520,-4.00,70.50,287.80,299.40,88.71,12.91,174.54,2.10,0.35,6.90,224.67,951.50
2017-11-08 1521,-4.00,70.40,287.77,299.41,98.81,14.73,205.24,2.09,0.35,7.90,219.67,951.53
2017-11-08 1522,-4.00,70.43,286.96,299.41,111.25,16.63,222.58,2.12,0.35,7.00,230.67,951.50
2017-11-08 1523,-4.00,70.63,285.83,299.74,115.58,17.41,231.73,2.11,0.35,3.90,207.67,951.50
2017-11-08 1524,-4.00,70.20,285.75,299.88,117.55,17.85,232.59,2.12,0.35,9.90,226.67,951.57
2017-11-08 1525,-4.00,69.60,285.43,299.90,118.76,17.91,236.85,2.12,0.35,8.90,217.33,951.50
2017-11-08 1526,-4.00,68.83,283.24,299.78,121.33,18.30,244.40,2.11,0.35,6.10,199.00,951.40
2017-11-08 1527,-4.00,69.70,278.98,299.86,129.15,19.33,256.35,2.11,0.35,5.60,258.67,951.50
2017-11-08 1528,-3.93,69.93,279.48,300.02,129.75,19.48,254.00,2.11,0.35,6.10,231.33,951.53
2017-11-08 1529,-3.90,69.87,283.71,300.15,129.17,19.50,255.19,2.10,0.35,6.30,223.33,951.57
2017-11-08 1530,-3.90,69.67,286.82,300.33,136.47,20.72,269.90,2.08,0.35,7.00,235.67,951.53
2017-11-08 1531,-3.90,69.73,288.45,300.52,139.38,21.09,268.82,2.11,0.35,5.70,211.00,951.47
2017-11-08 1532,-3.90,69.73,288.89,300.71,134.46,20.39,266.42,2.11,0.35,6.20,228.00,951.57
2017-11-08 1533,-3.90,69.87,289.00,300.88,149.50,22.86,297.58,2.11,0.35,4.70,246.67,951.60
2017-11-08 1534,-3.90,69.73,289.18,301.04,148.55,22.68,285.28,2.08,0.35,7.40,235.33,951.53
2017-11-08 1535,-3.87,70.07,288.49,300.99,136.26,20.53,270.23,2.10,0.35,5.90,198.33,951.50
2017-11-08 1536,-3.80,69.80,285.01,301.03,154.31,23.17,320.70,2.11,0.35,5.40,229.00,951.50
2017-11-08 1537,-3.80,69.23,283.85,301.33,189.88,28.71,375.13,2.11,0.35,6.00,254.33,951.57
2017-11-08 1538,-3.80,68.90,285.68,301.32,202.94,30.69,386.22,2.13,0.35,6.60,230.67,951.50
2017-11-08 1539,-3.80,69.33,288.34,301.63,176.27,26.62,327.62,2.10,0.35,4.70,218.00,951.50
2017-11-08 1540,-3.80,69.40,288.37,301.72,152.62,22.97,287.71,2.14,0.35,5.60,218.67,951.50
2017-11-08 1541,-3.80,69.37,289.12,301.70,142.83,21.38,275.70,2.11,0.35,2.30,208.67,951.47
2017-11-08 1542,-3.80,69.50,289.13,301.77,145.02,21.79,290.86,2.11,0.35,4.00,218.67,951.50
2017-11-08 1543,-3.80,68.87,287.48,301.70,162.37,24.46,328.67,2.10,0.35,7.20,220.00,951.50
2017-11-08 1544,-3.70,69.20,284.03,301.79,176.58,26.36,346.14,2.10,0.35,5.20,221.00,951.50
2017-11-08 1545,-3.70,69.27,283.96,301.90,161.52,24.08,302.28,2.10,0.35,5.00,210.00,951.50
2017-11-08 1546,-3.70,69.57,287.23,302.00,127.07,18.86,238.53,2.10,0.35,3.80,227.33,951.57
2017-11-08 1547,-3.67,69.50,289.41,302.07,104.47,15.53,199.95,2.11,0.35,3.20,223.33,951.60
2017-11-08 1548,-3.60,69.10,290.21,301.82,89.91,13.36,178.44,2.12,0.35,4.80,215.00,951.50
2017-11-08 1549,-3.60,69.10,290.09,301.68,88.11,13.03,183.06,2.10,0.35,5.10,221.67,951.50
2017-11-08 1550,-3.67,69.27,289.30,301.67,97.70,14.35,200.95,2.12,0.35,4.40,234.67,951.50
2017-11-08 1551,-3.67,69.37,288.89,301.76,108.71,16.11,220.14,2.11,0.35,4.90,234.67,951.50
2017-11-08 1552,-3.60,69.27,288.59,301.73,110.94,16.48,220.09,2.10,0.35,5.50,239.33,951.50
2017-11-08 1553,-3.60,69.40,289.56,301.86,101.23,14.98,196.44,2.12,0.35,4.30,166.33,951.47
2017-11-08 1554,-3.60,69.10,290.10,301.75,89.21,13.22,176.97,2.10,0.35,5.30,208.67,951.50
2017-11-08 1555,-3.60,69.07,289.99,301.62,85.12,12.48,176.91,2.13,0.35,5.80,215.00,951.53
2017-11-08 1556,-3.60,69.40,288.97,301.66,96.40,14.05,205.76,2.12,0.35,2.90,225.00,951.63
2017-11-08 1557,-3.60,69.63,286.98,301.82,112.42,16.71,233.72,2.10,0.35,4.90,221.67,951.70
2017-11-08 1558,-3.60,69.20,285.44,301.68,116.49,17.31,230.12,2.12,0.35,4.20,146.67,951.73
2017-11-08 1559,-3.60,68.47,287.16,301.63,107.03,15.68,209.60,2.13,0.35,0.00,0.00,951.70
2017-11-08 1600,-3.70,68.43,288.28,301.54,100.32,14.66,198.98,2.12,0.35,0.00,0.00,951.67
2017-11-08 1601,-3.70,68.60,287.89,301.53,95.74,14.05,192.26,2.12,0.35,5.10,69.33,951.70
2017-11-08 1602,-3.70,68.53,287.79,301.54,98.17,14.40,201.80,2.13,0.35,0.00,0.00,951.70
2017-11-08 1603,-3.70,69.03,287.66,301.77,106.06,15.68,211.84,2.11,0.35,0.00,0.00,951.70
2017-11-08 1604,-3.63,68.80,289.00,301.84,102.43,15.29,202.55,2.10,0.35,3.00,159.67,951.67
2017-11-08 1605,-3.60,68.30,289.83,301.92,103.23,15.43,211.34,2.11,0.35,0.00,0.00,951.63
2017-11-08 1606,-3.63,68.30,290.00,301.67,107.47,16.01,215.46,2.09,0.35,0.00,0.00,951.73
2017-11-08 1607,-3.70,68.20,290.02,301.48,103.32,15.33,206.72,2.10,0.35,5.80,74.33,951.73
2017-11-08 1608,-3.70,69.00,289.95,301.43,99.87,14.60,200.58,2.13,0.35,5.80,75.00,951.73
2017-11-08 1609,-3.70,69.20,289.84,301.42,94.89,14.03,190.02,2.08,0.35,4.50,76.67,951.73
2017-11-08 1610,-3.70,69.30,289.99,301.48,92.12,13.55,185.82,2.10,0.35,2.30,74.67,951.73
2017-11-08 1611,-3.67,68.77,290.13,301.49,92.45,13.84,190.77,2.11,0.35,0.00,0.00,951.73
2017-11-08 1612,-3.60,68.67,290.23,301.44,102.06,15.45,216.35,2.11,0.35,0.00,0.00,951.73
2017-11-08 1613,-3.60,68.87,290.37,301.62,114.74,17.37,235.13,2.13,0.35,8.00,70.33,951.70
2017-11-08 1614,-3.60,68.97,290.30,301.69,117.53,17.78,237.14,2.11,0.35,0.00,0.00,951.73
2017-11-08 1615,-3.60,68.43,290.31,301.79,122.63,18.45,252.38,2.11,0.35,0.00,0.00,951.70
2017-11-08 1616,-3.60,68.00,290.22,301.80,136.95,20.61,283.83,2.09,0.35,0.00,0.00,951.70
2017-11-08 1617,-3.60,68.13,290.39,301.88,155.78,23.47,318.03,2.12,0.35,0.00,0.00,951.67
2017-11-08 1618,-3.60,67.80,290.46,302.06,168.32,25.57,341.85,2.10,0.35,0.00,0.00,951.70
2017-11-08 1619,-3.60,67.93,290.26,302.05,185.12,27.99,378.43,2.12,0.35,6.70,142.00,951.73
2017-11-08 1620,-3.60,67.53,292.87,302.84,303.99,45.28,538.47,2.09,0.35,0.00,0.00,951.67
2017-11-08 1621,-3.60,67.70,290.78,302.71,203.66,29.58,345.03,2.11,0.35,4.80,79.00,951.63
2017-11-08 1622,-3.60,67.50,289.76,302.63,162.39,23.96,325.58,2.13,0.35,0.00,0.00,951.70
2017-11-08 1623,-3.60,67.63,289.86,302.75,171.75,25.39,349.23,2.11,0.35,0.00,0.00,951.67
2017-11-08 1624,-3.57,67.50,289.61,302.91,184.79,27.70,373.62,2.10,0.35,5.90,75.33,951.70
2017-11-08 1625,-3.50,67.23,289.07,302.96,196.29,29.43,387.17,2.11,0.35,5.70,67.67,951.57
2017-11-08 1626,-3.50,67.30,289.02,303.28,191.40,28.55,375.67,2.11,0.35,1.30,69.67,951.63
2017-11-08 1627,-3.50,67.40,289.14,303.30,187.49,27.93,370.22,2.12,0.35,5.30,62.33,951.67
2017-11-08 1628,-3.50,66.83,286.59,303.06,189.44,28.05,379.65,2.12,0.35,7.30,137.33,951.67
2017-11-08 1629,-3.50,67.27,281.97,302.98,199.02,29.19,395.38,2.11,0.35,0.00,0.00,951.67
2017-11-08 1630,-3.50,67.33,284.46,303.27,202.64,29.97,398.70,2.11,0.35,5.70,82.33,951.63
2017-11-08 1631,-3.50,67.30,288.76,303.47,195.12,28.61,376.82,2.13,0.35,1.40,70.00,951.60
2017-11-08 1632,-3.50,67.30,289.97,303.42,144.32,21.30,268.42,2.13,0.35,4.00,138.67,951.67
2017-11-08 1633,-3.47,67.17,290.28,303.16,112.16,16.40,221.71,2.11,0.35,5.20,172.00,951.67
2017-11-08 1634,-3.40,67.27,289.99,302.87,105.97,15.47,217.75,2.08,0.35,6.90,142.67,951.57
2017-11-08 1635,-3.40,67.53,288.31,302.85,113.07,16.44,234.71,2.13,0.35,5.00,138.33,951.60
2017-11-08 1636,-3.40,67.80,286.90,302.86,118.21,17.31,239.08,2.13,0.35,4.90,151.67,951.60
2017-11-08 1637,-3.40,67.57,287.85,302.89,118.50,17.47,232.16,2.09,0.35,5.90,142.67,951.63
2017-11-08 1638,-3.40,67.00,288.99,302.83,116.32,17.04,237.11,2.12,0.35,0.00,0.00,951.60
2017-11-08 1639,-3.47,66.90,287.12,302.77,138.31,20.39,290.18,2.11,0.35,0.00,0.00,951.60
2017-11-08 1640,-3.50,66.57,286.43,302.88,177.42,26.40,362.47,2.14,0.35,0.00,0.00,951.57
2017-11-08 1641,-3.43,66.13,288.38,303.08,200.41,29.97,398.78,2.12,0.35,7.50,143.00,951.57
2017-11-08 1642,-3.40,65.63,288.62,303.26,222.98,33.52,489.35,2.09,0.35,8.00,75.67,951.60
2017-11-08 1643,-3.40,65.40,288.99,303.91,305.13,47.45,563.55,2.12,0.35,7.10,155.00,951.57
2017-11-08 1644,-3.40,65.63,288.13,304.32,284.62,42.47,543.94,2.12,0.35,6.30,133.33,951.50
2017-11-08 1645,-3.40,65.67,287.88,304.21,259.69,38.50,503.06,2.11,0.35,6.80,218.67,951.60
2017-11-08 1646,-3.40,65.87,289.04,304.52,260.93,38.44,493.33,2.13,0.35,4.70,145.00,951.60
2017-11-08 1647,-3.30,65.77,288.91,304.76,232.69,34.50,449.19,2.11,0.35,4.20,208.00,951.60
2017-11-08 1648,-3.30,65.60,285.40,304.82,235.21,34.72,477.76,2.11,0.35,4.90,204.67,951.57
2017-11-08 1649,-3.20,64.80,277.46,304.87,269.38,39.18,525.68,2.11,0.35,6.30,192.33,951.53
2017-11-08 1650,-3.20,64.97,267.68,304.85,257.98,36.99,498.39,2.09,0.35,5.70,197.00,951.47
2017-11-08 1651,-3.20,64.20,264.68,304.60,303.23,40.14,509.76,2.11,0.35,8.80,223.00,951.60
2017-11-08 1652,-3.27,64.77,265.28,304.94,351.67,51.00,658.48,2.11,0.35,5.90,230.00,951.53
2017-11-08 1653,-3.17,64.47,264.14,305.15,292.22,43.89,566.75,2.11,0.35,3.00,224.33,951.50
2017-11-08 1654,-3.10,64.10,268.68,305.10,244.86,36.15,468.08,2.12,0.35,7.30,217.67,951.50
2017-11-08 1655,-3.10,63.70,278.02,305.16,244.57,35.88,483.04,2.12,0.35,6.10,145.00,951.43
2017-11-08 1656,-3.17,64.10,284.68,305.17,246.53,36.11,484.12,2.11,0.35,7.80,210.67,951.43
2017-11-08 1657,-3.20,64.73,287.59,305.44,262.71,38.73,509.47,2.11,0.35,5.70,221.00,951.43
2017-11-08 1658,-3.20,64.83,287.01,305.22,236.16,34.85,440.50,2.13,0.35,5.90,138.00,951.40
2017-11-08 1659,-3.13,64.77,285.98,305.12,201.50,29.58,387.29,2.09,0.35,7.30,219.33,951.43
2017-11-08 1700,-3.20,65.07,284.43,304.82,191.55,27.72,376.87,2.11,0.35,5.90,200.67,951.40
2017-11-08 1701,-3.20,65.10,285.45,305.11,197.72,28.82,393.07,2.12,0.35,5.00,210.33,951.47
2017-11-08 1702,-3.20,65.17,287.21,305.20,208.53,30.65,425.59,2.11,0.35,4.70,228.67,951.50
2017-11-08 1703,-3.17,65.03,286.24,305.43,247.11,36.52,502.61,2.12,0.35,5.60,214.00,951.47
2017-11-08 1704,-3.20,65.27,287.46,305.71,327.22,45.80,667.68,2.14,0.35,3.50,213.00,951.40
2017-11-08 1705,-3.13,65.40,285.92,306.13,304.45,44.27,576.20,2.10,0.35,5.30,212.33,951.43
2017-11-08 1706,-3.07,64.53,286.08,306.17,266.03,38.77,515.16,2.12,0.35,5.20,218.00,951.47
2017-11-08 1707,-3.00,63.93,287.75,305.97,243.91,35.61,451.80,2.12,0.35,6.40,214.00,951.40
2017-11-08 1708,-3.00,63.83,285.09,305.85,208.73,30.10,406.73,2.12,0.35,5.20,216.33,951.40
2017-11-08 1709,-3.03,63.17,278.05,305.33,197.48,28.48,377.03,2.10,0.35,6.10,220.33,951.40
2017-11-08 1710,-3.10,63.57,274.56,305.11,191.44,27.37,383.06,2.08,0.35,6.00,177.67,951.40
2017-11-08 1711,-3.10,63.07,280.35,305.29,239.31,33.90,623.51,2.13,0.35,6.80,220.67,951.40
2017-11-08 1712,-3.13,63.30,285.76,305.50,305.28,43.90,437.62,2.12,0.35,7.30,210.67,951.47
2017-11-08 1713,-3.20,63.27,283.22,305.13,210.20,30.92,404.99,2.12,0.35,6.20,141.67,951.47
2017-11-08 1714,-3.20,63.70,284.17,305.24,201.36,29.04,404.85,2.12,0.35,4.80,247.67,951.47
2017-11-08 1715,-3.17,63.97,286.15,305.66,229.95,33.55,468.87,2.12,0.35,4.40,241.33,951.43
2017-11-08 1716,-3.10,64.17,284.16,305.96,256.39,37.49,509.82,2.14,0.35,3.80,243.00,951.40
2017-11-08 1717,-3.07,63.10,282.95,306.11,270.25,39.79,531.95,2.10,0.35,5.80,196.67,951.33
2017-11-08 1718,-3.00,62.90,282.06,306.31,277.86,40.63,542.51,2.11,0.35,4.00,206.00,951.40
2017-11-08 1719,-3.00,62.77,281.87,306.38,277.05,40.57,534.85,2.10,0.35,4.70,216.00,951.40
2017-11-08 1720,-2.97,62.97,282.86,306.62,272.82,39.89,535.34,2.13,0.35,2.80,229.33,951.43
2017-11-08 1721,-2.90,62.83,284.42,306.88,272.92,39.79,526.91,2.12,0.35,2.30,231.33,951.43
2017-11-08 1722,-2.90,63.07,285.69,307.19,257.22,37.84,503.95,2.14,0.35,4.90,224.00,951.50
2017-11-08 1723,-2.83,62.50,286.75,307.48,262.18,41.87,505.00,2.14,0.35,7.00,234.67,951.50
2017-11-08 1724,-2.80,62.80,292.12,307.89,465.20,67.42,1010.06,2.11,0.35,6.00,216.00,951.43
2017-11-08 1725,-2.80,62.30,294.65,308.64,514.96,67.69,905.50,2.13,0.35,7.20,217.67,951.40
2017-11-08 1726,-2.77,62.13,297.00,308.97,610.36,73.25,1195.75,2.16,0.35,6.30,219.67,951.40
2017-11-08 1727,-2.70,61.93,298.75,310.11,620.75,86.16,1155.80,2.11,0.35,6.20,214.00,951.40
2017-11-08 1728,-2.70,61.83,300.36,310.95,640.25,88.93,1043.36,2.15,0.35,6.40,215.67,951.33
2017-11-08 1729,-2.70,61.73,297.68,310.66,525.84,67.22,971.79,2.13,0.35,5.20,198.33,951.40
2017-11-08 1730,-2.60,61.53,300.45,311.95,609.73,83.31,1110.97,2.12,0.35,3.40,215.00,951.40
2017-11-08 1731,-2.50,61.07,301.18,313.06,612.76,86.00,1081.49,2.12,0.35,6.80,226.67,951.43
2017-11-08 1732,-2.40,61.23,299.93,312.04,515.15,65.96,1003.14,2.13,0.35,7.90,216.67,951.40
2017-11-08 1733,-2.37,60.77,295.74,312.25,338.49,54.27,490.07,2.13,0.35,3.90,230.00,951.40
2017-11-08 1734,-2.30,60.27,291.90,310.93,242.40,31.89,519.77,2.11,0.35,8.10,210.67,951.30
2017-11-08 1735,-2.43,60.73,294.98,310.96,484.44,61.66,875.30,2.10,0.35,8.70,215.00,951.30
2017-11-08 1736,-2.53,61.40,286.08,309.64,285.59,38.73,656.23,2.13,0.35,7.90,212.00,951.30
2017-11-08 1737,-2.60,61.90,282.89,310.01,353.47,49.89,595.01,2.13,0.35,5.10,215.00,951.40
2017-11-08 1738,-2.60,62.10,277.85,309.49,277.86,38.50,549.02,2.10,0.35,5.50,193.67,951.37
2017-11-08 1739,-2.60,62.23,277.39,309.39,288.21,40.20,590.56,2.10,0.35,5.30,219.67,951.30
2017-11-08 1740,-2.60,62.17,279.99,309.21,297.51,40.45,544.46,2.16,0.35,5.50,208.67,951.30
2017-11-08 1741,-2.63,62.03,281.50,308.67,266.83,37.93,520.62,2.14,0.35,5.90,206.00,951.30
2017-11-08 1742,-2.73,62.50,280.08,308.19,245.89,34.83,470.46,2.12,0.35,6.90,215.67,951.33
2017-11-08 1743,-2.80,63.10,278.16,308.02,221.53,31.15,429.00,2.14,0.35,5.10,215.67,951.37
2017-11-08 1744,-2.80,62.77,281.52,307.88,207.46,29.48,400.97,2.13,0.35,5.60,208.00,951.30
2017-11-08 1745,-2.70,62.73,287.71,307.74,194.49,27.89,385.78,2.16,0.35,5.50,210.33,951.27
2017-11-08 1746,-2.80,62.97,290.05,307.63,199.94,28.73,403.78,2.12,0.35,4.40,217.33,951.27
2017-11-08 1747,-2.80,63.10,289.78,307.59,211.87,30.76,424.88,2.12,0.35,5.40,218.67,951.30
2017-11-08 1748,-2.77,63.37,291.80,308.50,369.28,52.22,903.30,2.13,0.35,3.70,198.00,951.23
2017-11-08 1749,-2.70,63.40,294.70,310.75,543.45,77.38,879.98,2.13,0.35,4.10,189.00,951.20
2017-11-08 1750,-2.60,63.47,284.76,309.92,259.69,37.39,495.56,2.14,0.35,2.20,186.33,951.20
2017-11-08 1751,-2.50,62.97,283.21,309.70,234.90,34.19,450.01,2.14,0.35,5.70,187.00,951.10
2017-11-08 1752,-2.50,63.23,281.00,309.33,224.74,32.31,432.54,2.13,0.35,2.60,227.67,951.10
2017-11-08 1753,-2.50,63.13,279.89,309.15,212.57,30.72,411.03,2.15,0.35,4.50,203.33,951.10
2017-11-08 1754,-2.50,63.23,282.13,308.66,209.99,30.31,410.00,2.14,0.35,4.00,187.33,951.10
2017-11-08 1755,-2.50,62.93,286.69,308.65,202.31,29.48,389.45,2.15,0.35,6.10,241.33,951.13
2017-11-08 1756,-2.57,62.00,289.81,307.90,189.13,27.46,372.12,2.13,0.35,6.80,223.67,951.17
2017-11-08 1757,-2.60,62.60,290.72,307.84,188.73,27.17,370.57,2.16,0.35,6.10,213.00,951.13
2017-11-08 1758,-2.60,62.87,290.11,307.81,185.51,26.90,364.24,2.14,0.35,5.80,199.67,951.07
2017-11-08 1759,-2.60,62.93,289.36,307.98,185.10,27.06,367.39,2.15,0.35,3.60,224.33,951.10
2017-11-08 1800,-2.50,62.63,290.75,308.36,198.28,29.25,401.04,2.17,0.35,7.10,235.33,951.03
2017-11-08 1801,-2.50,62.37,290.80,308.26,220.44,32.89,441.00,2.16,0.35,7.20,219.00,951.03
2017-11-08 1802,-2.50,61.90,287.87,307.95,225.96,33.28,438.62,2.15,0.35,6.60,187.00,950.97
2017-11-08 1803,-2.60,62.40,286.49,307.90,206.73,29.93,410.53,2.13,0.35,5.20,197.00,950.87
2017-11-08 1804,-2.60,62.50,289.45,308.27,226.10,33.12,465.53,2.13,0.35,6.00,189.67,950.90
2017-11-08 1805,-2.60,62.33,291.36,308.29,249.26,36.94,501.17,2.15,0.35,6.30,195.00,950.83
2017-11-08 1806,-2.60,62.57,291.97,308.54,278.45,40.68,578.26,2.14,0.35,6.00,202.00,950.87
2017-11-08 1807,-2.60,62.80,291.97,309.30,306.96,45.57,622.64,2.14,0.35,4.30,202.33,950.90
2017-11-08 1808,-2.50,62.43,292.89,309.35,343.94,50.16,616.20,2.14,0.35,3.90,217.33,950.83
2017-11-08 1809,-2.43,61.77,295.64,309.79,434.41,62.78,968.79,2.14,0.35,5.70,203.67,950.77
2017-11-08 1810,-2.40,62.13,293.64,310.08,327.19,43.59,470.25,2.16,0.35,4.30,215.00,950.80
2017-11-08 1811,-2.33,61.93,291.77,309.83,247.04,35.31,512.53,2.14,0.35,4.70,194.33,950.83
2017-11-08 1812,-2.27,61.27,292.26,310.14,303.77,42.29,579.47,2.15,0.35,5.50,210.00,950.83
2017-11-08 1813,-2.30,60.30,290.16,309.50,282.01,39.77,532.52,2.15,0.35,8.80,201.67,950.73
2017-11-08 1814,-2.43,61.07,287.38,308.87,258.07,36.96,509.81,2.12,0.35,7.70,212.67,950.80
2017-11-08 1815,-2.53,61.77,283.75,308.64,257.94,37.04,514.35,2.15,0.35,4.80,201.33,950.80
2017-11-08 1816,-2.60,62.30,283.25,308.89,277.24,39.91,552.95,2.14,0.35,5.50,204.33,950.73
2017-11-08 1817,-2.60,62.47,284.02,308.87,290.38,42.23,572.36,2.15,0.35,6.80,206.67,950.77
2017-11-08 1818,-2.60,62.83,282.88,308.32,285.01,41.23,552.62,2.15,0.35,6.80,190.33,950.70
2017-11-08 1819,-2.63,63.33,281.30,308.59,270.70,39.27,521.12,2.14,0.35,4.30,216.00,950.73
2017-11-08 1820,-2.60,63.43,280.24,308.59,265.67,38.59,525.24,2.13,0.35,3.20,213.00,950.70
2017-11-08 1821,-2.53,63.00,282.72,308.98,366.74,49.64,664.88,2.17,0.35,5.40,229.00,950.77
2017-11-08 1822,-2.50,63.17,281.84,309.05,321.68,46.07,614.03,2.16,0.35,3.90,222.33,950.70
2017-11-08 1823,-2.50,63.17,287.05,310.06,450.64,66.44,861.15,2.14,0.35,5.60,231.67,950.70
2017-11-08 1824,-2.47,62.93,296.45,311.50,655.74,91.19,1222.83,2.14,0.35,5.30,220.00,950.70
2017-11-08 1825,-2.40,63.17,296.97,311.64,579.80,70.03,1040.41,2.16,0.35,5.00,209.00,950.63
2017-11-08 1826,-2.27,62.70,297.42,312.86,564.99,71.40,932.44,2.16,0.35,5.90,209.67,950.67
2017-11-08 1827,-2.13,61.77,297.94,313.48,584.93,75.94,1190.31,2.16,0.35,6.50,221.67,950.67
2017-11-08 1828,-2.00,61.23,298.75,314.53,642.17,85.20,1119.30,2.18,0.35,6.70,217.33,950.70
2017-11-08 1829,-2.00,61.07,290.81,312.56,296.95,38.76,533.42,2.14,0.35,6.20,186.33,950.67
2017-11-08 1830,-2.00,61.40,290.97,312.10,261.54,35.93,511.05,2.18,0.35,6.70,223.33,950.70
2017-11-08 1831,-2.00,61.20,291.95,311.57,262.31,36.98,529.25,2.17,0.35,7.50,215.00,950.77
2017-11-08 1832,-2.07,61.50,291.79,311.34,269.19,39.05,512.49,2.14,0.35,7.00,228.00,950.67
2017-11-08 1833,-2.13,61.30,291.11,310.44,241.86,34.38,476.29,2.15,0.35,6.80,216.67,950.80
2017-11-08 1834,-2.20,61.67,292.67,310.74,292.29,43.96,583.58,2.16,0.35,7.40,216.33,950.73
2017-11-08 1835,-2.20,61.93,292.33,310.98,258.43,37.48,506.07,2.16,0.35,5.00,218.00,950.73
2017-11-08 1836,-2.13,61.77,293.75,311.19,333.75,45.49,554.30,2.16,0.35,4.60,216.33,950.70
2017-11-08 1837,-2.10,61.80,291.23,311.49,251.81,37.45,502.42,2.15,0.35,3.70,229.67,950.70
2017-11-08 1838,-2.10,61.53,289.55,311.84,270.30,44.13,530.63,2.14,0.35,3.50,245.00,950.67
2017-11-08 1839,-2.10,61.47,285.71,310.96,280.43,36.34,459.95,2.16,0.35,5.40,233.00,950.60
2017-11-08 1840,-2.10,61.77,280.60,309.92,183.54,25.53,351.14,2.16,0.35,5.90,240.33,950.60
2017-11-08 1841,-2.20,62.07,279.59,309.42,165.62,22.56,329.77,2.16,0.35,4.10,227.67,950.57
2017-11-08 1842,-2.20,62.33,279.72,309.22,160.36,22.15,328.58,2.15,0.35,5.50,219.33,950.60
2017-11-08 1843,-2.20,61.80,280.42,309.24,170.48,23.99,358.36,2.16,0.35,4.10,235.00,950.53
2017-11-08 1844,-2.20,61.80,280.96,309.24,205.07,29.23,431.13,2.16,0.35,5.60,218.00,950.47
2017-11-08 1845,-2.20,61.33,273.59,309.21,213.21,30.29,412.83,2.18,0.35,2.60,243.33,950.50
2017-11-08 1846,-2.20,61.70,260.62,309.04,168.73,23.63,326.39,2.14,0.35,5.00,293.33,950.47
2017-11-08 1847,-2.13,62.00,253.75,308.80,138.19,19.21,281.60,2.16,0.35,4.10,200.33,950.50
2017-11-08 1848,-2.10,61.67,252.07,308.48,133.19,18.61,281.29,2.17,0.35,6.70,225.00,950.50
2017-11-08 1849,-2.13,61.37,250.64,307.64,135.26,18.70,282.48,2.16,0.35,6.50,220.00,950.40
2017-11-08 1850,-2.20,61.40,248.50,307.22,129.39,17.56,276.43,2.17,0.35,5.90,216.00,950.43
2017-11-08 1851,-2.20,61.57,248.82,307.15,138.89,18.88,306.32,2.15,0.35,4.20,217.33,950.47
2017-11-08 1852,-2.23,61.40,251.76,307.14,167.76,23.41,364.83,2.15,0.35,4.90,214.00,950.47
2017-11-08 1853,-2.30,61.20,256.52,307.34,204.07,28.28,417.78,2.18,0.35,5.80,221.00,950.50
2017-11-08 1854,-2.30,61.20,259.53,307.53,205.09,29.03,406.44,2.17,0.35,6.10,235.00,950.50
2017-11-08 1855,-2.30,61.23,261.27,307.66,204.12,29.34,410.09,2.17,0.35,4.80,245.00,950.50
2017-11-08 1856,-2.30,61.23,260.06,307.73,197.09,28.35,384.21,2.16,0.35,4.30,227.33,950.50
2017-11-08 1857,-2.30,60.97,256.74,307.67,199.39,28.26,430.11,2.15,0.35,6.30,229.67,950.47
2017-11-08 1858,-2.30,61.00,255.66,307.62,223.91,30.66,396.07,2.19,0.35,4.10,231.00,950.40
2017-11-08 1859,-2.27,60.70,256.80,307.61,198.11,27.85,402.10,2.17,0.35,7.50,221.00,950.40
2017-11-08 1900,-2.20,60.60,260.57,307.58,208.13,29.44,418.46,2.17,0.35,6.30,227.00,950.40
2017-11-08 1901,-2.20,60.57,260.31,307.66,209.20,29.77,414.90,2.18,0.35,4.70,214.00,950.33
2017-11-08 1902,-2.20,60.37,256.40,307.71,198.46,28.12,400.82,2.14,0.35,8.20,233.33,950.33
2017-11-08 1903,-2.20,60.10,255.66,307.54,202.18,27.81,402.46,2.18,0.35,7.00,225.33,950.33
2017-11-08 1904,-2.20,60.57,257.22,307.72,208.19,30.12,447.14,2.16,0.35,4.60,243.67,950.30
2017-11-08 1905,-2.20,60.33,263.31,308.88,383.20,52.35,846.19,2.18,0.35,3.60,225.67,950.20
2017-11-08 1906,-2.10,60.10,270.82,310.42,528.31,73.96,983.09,2.17,0.35,6.30,246.33,950.33
2017-11-08 1907,-2.00,59.60,271.61,311.19,535.29,73.05,957.90,2.18,0.35,5.30,225.67,950.33
2017-11-08 1908,-1.93,59.77,270.30,311.97,478.23,69.42,932.54,2.15,0.35,3.70,205.00,950.33
2017-11-08 1909,-1.83,59.47,274.43,313.15,557.23,75.68,1011.51,2.15,0.35,5.20,256.00,950.33
2017-11-08 1910,-1.80,58.80,271.83,312.67,405.81,58.36,732.68,2.17,0.35,5.90,246.67,950.33
2017-11-08 1911,-1.80,58.40,272.97,311.90,269.90,37.25,385.58,2.20,0.35,5.30,249.00,950.30
2017-11-08 1912,-1.80,58.10,277.06,310.92,179.99,24.15,378.87,2.18,0.35,4.70,229.00,950.23
2017-11-08 1913,-1.87,58.50,281.25,310.93,196.82,31.86,381.63,2.13,0.35,6.70,249.00,950.27
2017-11-08 1914,-1.90,59.17,281.46,310.37,172.73,23.80,341.18,2.15,0.35,5.90,244.33,950.30
2017-11-08 1915,-1.90,59.23,280.59,310.08,168.69,25.12,352.71,2.17,0.35,6.00,236.00,950.30
2017-11-08 1916,-1.90,58.97,280.49,310.24,159.41,22.97,307.69,2.18,0.35,3.90,240.33,950.33
2017-11-08 1917,-1.83,58.23,280.89,309.88,149.93,20.95,300.34,2.16,0.35,6.40,207.00,950.30
2017-11-08 1918,-1.80,58.63,280.71,309.68,150.05,20.91,303.57,2.16,0.35,6.20,230.33,950.30
2017-11-08 1919,-1.80,58.90,280.56,309.84,153.19,21.51,312.73,2.15,0.35,4.20,230.67,950.37
2017-11-08 1920,-1.80,58.87,279.87,309.83,161.39,23.10,331.86,2.18,0.35,3.70,226.67,950.40
2017-11-08 1921,-1.80,58.60,279.48,309.65,171.68,24.65,361.75,2.13,0.35,5.60,255.33,950.40
2017-11-08 1922,-1.80,59.10,280.86,310.44,331.48,48.82,607.81,2.18,0.35,4.00,241.00,950.40
2017-11-08 1923,-1.80,58.87,277.51,310.68,218.04,33.51,378.98,2.17,0.35,5.30,228.00,950.37
2017-11-08 1924,-1.80,59.17,277.16,310.07,154.22,21.51,310.57,2.19,0.35,4.00,244.33,950.33
2017-11-08 1925,-1.80,59.40,278.55,310.03,148.19,20.85,300.89,2.17,0.35,2.70,250.67,950.30
2017-11-08 1926,-1.80,59.20,279.20,310.07,146.06,20.80,295.33,2.18,0.35,3.90,246.33,950.27
2017-11-08 1927,-1.80,58.73,279.11,309.76,146.21,20.74,291.91,2.19,0.35,5.20,213.00,950.27
2017-11-08 1928,-1.80,58.67,280.02,309.54,145.07,20.47,291.21,2.16,0.35,4.80,232.00,950.27
2017-11-08 1929,-1.87,58.40,280.28,309.35,153.15,21.78,307.53,2.17,0.35,4.60,222.67,950.30
2017-11-08 1930,-1.90,59.03,278.50,309.12,148.46,20.76,294.23,2.16,0.35,4.80,218.00,950.27
2017-11-08 1931,-1.90,59.70,277.84,309.34,149.12,21.18,296.72,2.17,0.35,3.90,230.33,950.27
2017-11-08 1932,-1.90,59.30,276.08,309.23,153.57,21.86,304.43,2.17,0.35,3.70,219.00,950.20
2017-11-08 1933,-1.90,59.57,271.09,309.48,156.15,21.88,380.94,2.15,0.35,2.70,239.00,950.23
2017-11-08 1934,-1.83,59.43,267.77,309.92,282.11,35.14,550.08,2.17,0.35,3.40,223.33,950.23
2017-11-08 1935,-1.80,58.60,261.64,309.81,181.58,28.12,324.40,2.16,0.35,6.50,239.00,950.20
2017-11-08 1936,-1.80,58.87,262.16,309.77,236.27,34.69,468.01,2.18,0.35,5.70,232.33,950.20
2017-11-08 1937,-1.80,58.73,262.65,310.22,246.64,40.78,518.86,2.18,0.35,3.50,224.33,950.23
2017-11-08 1938,-1.80,58.50,265.82,310.52,231.02,36.82,332.22,2.16,0.35,4.70,279.00,950.20
2017-11-08 1939,-1.80,58.43,270.37,310.07,144.97,20.31,290.38,2.18,0.35,4.80,230.67,950.20
2017-11-08 1940,-1.80,58.33,276.72,309.69,140.61,19.71,286.51,2.18,0.35,4.30,214.33,950.13
2017-11-08 1941,-1.80,58.87,280.77,309.75,142.18,20.18,289.42,2.17,0.35,2.60,252.33,950.13
2017-11-08 1942,-1.80,58.90,282.80,310.01,154.79,22.38,302.44,2.14,0.35,4.50,231.67,950.17
2017-11-08 1943,-1.80,58.60,282.13,309.63,144.04,20.54,285.88,2.17,0.35,4.10,227.67,950.13
2017-11-08 1944,-1.80,58.63,280.85,309.59,141.31,20.02,285.10,2.18,0.35,3.90,243.00,950.10
2017-11-08 1945,-1.77,58.57,280.08,309.76,141.36,20.25,283.31,2.18,0.35,4.60,232.33,950.20
2017-11-08 1946,-1.80,58.63,279.64,309.80,139.25,19.85,281.07,2.18,0.35,3.90,245.67,950.20
2017-11-08 1947,-1.80,58.97,279.93,309.69,140.86,20.12,293.15,2.19,0.35,4.00,267.67,950.20
2017-11-08 1948,-1.80,58.87,282.26,310.25,217.18,31.36,530.94,2.17,0.35,4.20,234.00,950.17
2017-11-08 1949,-1.73,58.57,283.30,310.30,232.17,29.03,342.50,2.19,0.35,4.00,249.00,950.10
2017-11-08 1950,-1.73,58.43,282.95,310.17,160.03,22.73,320.00,2.17,0.35,3.50,238.00,950.10
2017-11-08 1951,-1.77,58.93,284.45,310.26,153.81,22.13,309.05,2.19,0.35,4.10,222.33,950.10
2017-11-08 1952,-1.70,58.73,283.47,310.37,149.51,21.63,294.25,2.19,0.35,3.60,234.33,950.07
2017-11-08 1953,-1.70,58.67,280.22,310.01,136.02,19.65,267.85,2.18,0.35,3.60,247.67,950.10
2017-11-08 1954,-1.67,58.40,279.13,309.94,127.27,18.39,255.85,2.19,0.35,4.10,228.67,950.10
2017-11-08 1955,-1.60,58.37,281.28,309.86,129.00,18.55,263.73,2.19,0.35,2.90,270.00,950.10
2017-11-08 1956,-1.60,58.73,284.61,310.28,137.35,20.04,278.44,2.17,0.35,2.50,226.00,950.10
2017-11-08 1957,-1.60,58.70,286.00,310.50,144.44,21.30,291.07,2.19,0.35,4.10,210.00,950.10
2017-11-08 1958,-1.60,58.37,283.67,310.73,148.38,21.80,295.14,2.21,0.35,2.50,218.00,950.10
2017-11-08 1959,-1.53,58.43,278.36,310.97,146.54,21.51,288.42,2.18,0.35,2.10,215.67,950.10
2017-11-08 2000,-1.50,57.73,272.91,310.66,133.09,19.46,257.87,2.17,0.35,1.50,79.00,950.10
2017-11-08 2001,-1.40,57.93,270.59,310.31,118.63,17.13,234.36,2.19,0.35,3.60,211.00,950.07
2017-11-08 2002,-1.47,57.07,273.82,309.92,114.33,16.40,229.17,2.22,0.35,5.70,217.33,950.10
2017-11-08 2003,-1.50,57.67,277.16,309.94,111.63,15.76,226.21,2.18,0.35,3.70,221.67,950.10
2017-11-08 2004,-1.50,57.53,279.31,309.80,109.02,15.47,224.00,2.18,0.35,5.10,211.33,950.10
2017-11-08 2005,-1.60,57.43,279.77,309.68,110.70,15.60,228.75,2.19,0.35,5.40,208.67,950.10
2017-11-08 2006,-1.57,57.87,277.86,309.70,115.49,16.24,240.03,2.21,0.35,3.80,215.00,950.10
2017-11-08 2007,-1.50,57.57,275.00,309.62,121.05,17.54,265.08,2.20,0.35,3.80,211.67,950.10
2017-11-08 2008,-1.57,57.40,275.91,310.39,271.49,37.33,528.50,2.21,0.35,4.20,204.00,950.10
2017-11-08 2009,-1.60,57.40,273.80,310.76,285.35,34.81,538.01,2.19,0.35,4.90,223.00,950.07
2017-11-08 2010,-1.53,56.97,272.35,311.00,280.91,37.91,566.94,2.22,0.35,3.80,211.33,950.00
2017-11-08 2011,-1.47,57.10,275.87,312.55,366.53,47.72,654.45,2.21,0.35,2.40,241.33,950.00
2017-11-08 2012,-1.37,57.07,281.41,313.37,374.03,48.70,675.13,2.21,0.35,2.30,226.00,950.03
2017-11-08 2013,-1.30,55.97,288.57,313.77,383.76,50.25,684.34,2.21,0.35,5.60,217.00,950.03
2017-11-08 2014,-1.30,55.77,293.43,313.89,383.60,49.96,674.83,2.22,0.35,4.70,214.33,949.97
2017-11-08 2015,-1.20,55.90,293.32,313.94,300.79,37.60,445.36,2.19,0.35,3.90,204.00,950.00
2017-11-08 2016,-1.17,56.07,291.39,314.33,244.89,35.04,526.82,2.21,0.35,0.70,158.33,950.10
2017-11-08 2017,-1.10,55.57,290.53,314.36,195.03,28.70,338.71,2.21,0.35,2.00,205.33,950.10
2017-11-08 2018,-1.00,55.23,288.67,313.89,168.12,23.22,340.93,2.20,0.35,2.80,221.00,950.07
2017-11-08 2019,-1.00,54.57,284.70,313.55,167.66,23.49,333.10,2.19,0.35,5.20,184.33,950.00
2017-11-08 2020,-1.07,54.80,277.41,312.79,154.04,21.28,300.31,2.19,0.35,6.60,201.00,949.90
2017-11-08 2021,-1.10,54.97,271.42,312.18,141.71,19.26,289.33,2.21,0.35,4.80,202.33,949.93
2017-11-08 2022,-1.17,55.07,272.62,311.58,151.91,20.76,315.65,2.20,0.35,5.60,185.33,949.90
2017-11-08 2023,-1.33,55.27,276.40,311.58,174.21,24.46,370.01,2.20,0.35,5.00,192.67,949.83
2017-11-08 2024,-1.43,55.97,281.32,311.94,264.57,40.27,553.91,2.18,0.35,6.20,208.33,949.90
2017-11-08 2025,-1.50,56.00,283.54,312.39,332.86,46.94,539.56,2.21,0.35,8.00,209.67,949.87
2017-11-08 2026,-1.43,56.30,279.92,312.13,217.12,30.43,408.39,2.21,0.35,4.40,204.00,949.90
2017-11-08 2027,-1.40,56.27,276.66,311.96,198.83,28.24,381.40,2.19,0.35,4.20,208.00,949.90
2017-11-08 2028,-1.40,56.40,270.68,311.72,185.69,26.16,355.08,2.20,0.35,3.90,206.67,949.90
2017-11-08 2029,-1.40,56.63,263.87,311.35,175.07,24.52,337.47,2.19,0.35,3.30,211.00,949.90
2017-11-08 2030,-1.40,56.47,259.83,311.45,171.46,24.17,332.41,2.21,0.35,4.20,210.00,949.97
2017-11-08 2031,-1.40,55.70,260.79,311.00,160.65,22.79,312.91,2.20,0.35,6.10,208.00,949.97
2017-11-08 2032,-1.40,55.60,265.00,310.71,159.60,22.60,312.25,2.24,0.35,5.80,207.00,949.97
2017-11-08 2033,-1.40,55.77,268.21,310.64,165.80,24.07,351.60,2.21,0.35,4.50,211.00,949.90
2017-11-08 2034,-1.40,56.03,270.94,311.04,212.49,30.12,377.56,2.20,0.35,4.50,217.67,949.90
2017-11-08 2035,-1.40,55.73,272.94,311.12,222.90,32.66,472.81,2.15,0.35,4.80,213.67,949.83
2017-11-08 2036,-1.50,55.90,278.30,312.03,343.06,47.50,613.25,2.20,0.35,4.40,209.33,949.80
2017-11-08 2037,-1.40,56.07,281.97,312.51,306.45,41.78,495.82,2.20,0.35,3.20,214.00,949.80
2017-11-08 2038,-1.37,55.73,282.80,312.51,218.32,28.84,422.60,2.24,0.35,3.10,216.00,949.80
2017-11-08 2039,-1.30,55.80,284.18,312.96,229.91,31.69,408.55,2.20,0.35,2.10,235.33,949.80
2017-11-08 2040,-1.20,55.67,283.83,313.14,183.46,25.76,364.34,2.20,0.35,2.30,214.67,949.77
2017-11-08 2041,-1.20,55.57,283.55,312.75,175.63,24.98,330.44,2.21,0.35,4.10,201.33,949.70
2017-11-08 2042,-1.20,55.40,281.36,312.24,158.49,21.53,289.49,2.21,0.35,4.90,208.67,949.63
2017-11-08 2043,-1.20,55.47,277.34,311.97,139.07,19.40,268.98,2.22,0.35,3.70,201.33,949.70
2017-11-08 2044,-1.20,54.77,273.28,311.62,131.69,18.62,251.56,2.19,0.35,3.30,187.67,949.70
2017-11-08 2045,-1.20,55.20,271.64,311.53,117.06,16.47,225.62,2.22,0.35,3.70,209.33,949.73
2017-11-08 2046,-1.20,55.27,273.19,311.49,107.99,15.49,212.46,2.21,0.35,6.80,227.00,949.77
2017-11-08 2047,-1.27,55.17,276.80,310.99,104.89,14.94,210.80,2.20,0.35,6.00,212.67,949.70
2017-11-08 2048,-1.30,55.17,280.49,311.10,112.21,16.30,225.12,2.20,0.35,2.40,227.67,949.63
2017-11-08 2049,-1.23,55.30,283.09,311.21,119.54,17.50,235.94,2.21,0.35,4.20,208.33,949.70
2017-11-08 2050,-1.20,55.00,283.90,311.05,117.89,17.25,226.56,2.19,0.35,5.00,214.33,949.70
2017-11-08 2051,-1.30,55.23,283.40,311.03,112.73,16.43,219.12,2.22,0.35,4.00,201.33,949.67
2017-11-08 2052,-1.30,55.53,283.57,310.97,111.71,16.40,216.99,2.20,0.35,3.60,183.67,949.70
2017-11-08 2053,-1.30,55.87,284.64,311.06,110.10,16.20,213.65,2.19,0.35,3.20,182.67,949.70
2017-11-08 2054,-1.30,55.57,285.99,311.28,111.07,16.69,217.66,2.21,0.35,3.50,228.67,949.70
2017-11-08 2055,-1.30,54.97,286.58,310.92,110.29,16.43,211.77,2.22,0.35,3.90,207.00,949.70
2017-11-08 2056,-1.30,55.07,286.46,310.74,106.28,15.78,208.34,2.22,0.35,5.10,221.67,949.67
2017-11-08 2057,-1.33,55.27,285.86,310.81,109.29,16.20,212.46,2.23,0.35,4.80,236.00,949.70
2017-11-08 2058,-1.40,55.63,284.90,310.61,105.87,15.54,201.54,2.21,0.35,2.90,239.00,949.70
2017-11-08 2059,-1.40,55.90,283.86,310.54,95.35,13.95,179.00,2.17,0.35,3.10,200.00,949.70
2017-11-08 2100,-1.40,55.80,283.72,310.42,84.91,12.56,165.43,2.22,0.35,4.10,194.33,949.67
2017-11-08 2101,-1.30,55.43,284.86,310.51,85.26,12.69,164.49,2.22,0.35,4.80,184.33,949.60
2017-11-08 2102,-1.30,55.63,285.46,310.36,84.34,12.52,165.29,2.22,0.35,4.50,212.67,949.60
2017-11-08 2103,-1.37,55.70,283.70,310.23,86.82,12.89,169.13,2.21,0.35,4.50,203.00,949.60
2017-11-08 2104,-1.40,55.53,279.17,309.99,86.61,12.91,164.43,2.21,0.35,5.10,195.00,949.60
2017-11-08 2105,-1.40,55.43,273.66,309.75,76.46,11.30,145.71,2.23,0.35,5.70,190.00,949.57
2017-11-08 2106,-1.40,55.73,270.82,309.59,67.13,9.86,130.53,2.21,0.35,4.20,229.33,949.60
2017-11-08 2107,-1.40,55.87,271.99,309.50,60.99,9.09,120.39,2.23,0.35,5.00,216.00,949.70
2017-11-08 2108,-1.40,55.43,275.95,309.42,58.51,8.70,116.52,2.24,0.35,5.20,208.67,949.70
2017-11-08 2109,-1.40,55.73,280.49,309.35,58.04,8.59,115.91,2.21,0.35,4.70,213.67,949.70
2017-11-08 2110,-1.40,55.87,284.03,309.43,58.76,8.78,118.28,2.21,0.35,4.50,208.33,949.70
2017-11-08 2111,-1.40,55.43,286.64,309.51,61.42,9.32,124.53,2.21,0.35,6.40,204.67,949.63
2017-11-08 2112,-1.43,55.70,287.78,309.41,66.03,10.00,132.63,2.22,0.35,5.30,224.00,949.60
2017-11-08 2113,-1.50,55.50,287.95,309.57,70.04,10.68,139.60,2.23,0.35,3.60,182.67,949.57
2017-11-08 2114,-1.50,55.47,287.94,309.45,74.61,11.38,147.10,2.22,0.35,4.10,203.33,949.57
2017-11-08 2115,-1.50,55.33,287.79,309.49,77.60,11.92,150.75,2.21,0.35,4.00,194.33,949.60
2017-11-08 2116,-1.40,55.10,287.24,309.70,78.86,12.21,153.90,2.21,0.35,3.00,207.00,949.60
2017-11-08 2117,-1.40,55.67,286.76,309.89,82.62,12.81,159.23,2.24,0.35,2.30,217.00,949.60
2017-11-08 2118,-1.40,55.60,286.54,309.90,87.60,13.55,165.79,2.22,0.35,4.20,213.33,949.60
2017-11-08 2119,-1.40,55.37,286.61,309.88,88.92,13.72,167.09,2.21,0.35,3.80,221.33,949.60
2017-11-08 2120,-1.40,55.53,286.19,309.89,91.73,14.13,173.58,2.22,0.35,3.00,223.33,949.60
2017-11-08 2121,-1.40,55.63,284.73,310.03,97.08,15.04,179.50,2.24,0.35,4.20,224.00,949.57
2017-11-08 2122,-1.40,55.87,282.86,310.01,102.68,15.70,183.98,2.21,0.35,4.20,214.67,949.50
2017-11-08 2123,-1.40,55.90,282.23,310.01,99.05,15.37,179.14,2.23,0.35,3.40,214.67,949.50
2017-11-08 2124,-1.40,55.90,284.02,310.03,95.89,14.90,177.76,2.23,0.35,3.80,192.67,949.50
2017-11-08 2125,-1.40,56.07,286.72,310.14,101.94,16.07,186.69,2.24,0.35,3.90,184.67,949.50
2017-11-08 2126,-1.40,56.27,287.29,310.43,129.09,19.21,232.45,2.23,0.35,3.20,230.33,949.50
2017-11-08 2127,-1.40,56.37,284.68,310.71,130.22,19.38,211.27,2.21,0.35,3.70,198.67,949.50
2017-11-08 2128,-1.40,56.20,281.55,310.46,112.04,17.13,199.77,2.22,0.35,4.20,188.33,949.43
2017-11-08 2129,-1.40,56.43,281.11,310.59,112.85,17.15,203.67,2.22,0.35,3.50,207.67,949.47
2017-11-08 2130,-1.40,57.10,281.77,310.78,115.37,17.67,205.24,2.22,0.35,2.00,251.33,949.50
2017-11-08 2131,-1.33,57.03,280.45,310.69,110.84,17.21,191.61,2.23,0.35,3.70,210.33,949.40
2017-11-08 2132,-1.30,56.53,276.87,310.44,96.42,15.14,165.70,2.24,0.35,4.80,220.67,949.43
2017-11-08 2133,-1.30,56.33,274.09,310.27,86.96,13.93,150.11,2.26,0.35,5.20,211.00,949.43
2017-11-08 2134,-1.30,56.30,274.29,309.96,75.25,11.98,129.48,2.23,0.35,4.90,223.67,949.40
2017-11-08 2135,-1.30,56.33,277.27,309.95,75.02,11.80,129.07,2.24,0.35,3.70,181.00,949.40
2017-11-08 2136,-1.30,56.47,280.88,309.82,63.96,9.83,112.42,2.23,0.35,3.40,220.00,949.40
2017-11-08 2137,-1.30,56.23,283.39,309.90,54.42,8.33,103.52,2.22,0.35,4.20,193.00,949.40
2017-11-08 2138,-1.30,56.10,284.90,309.86,56.92,8.49,101.81,2.24,0.35,4.10,185.67,949.40
2017-11-08 2139,-1.37,56.43,285.62,309.82,49.11,7.44,91.96,2.21,0.35,4.20,180.67,949.40
2017-11-08 2140,-1.40,56.13,286.25,309.65,45.76,6.92,86.76,2.21,0.35,3.50,168.00,949.40
2017-11-08 2141,-1.40,56.57,286.88,309.65,42.56,6.43,81.10,2.22,0.35,2.80,200.33,949.47
2017-11-08 2142,-1.40,56.53,286.91,309.63,40.31,6.16,77.39,2.22,0.35,2.40,188.33,949.43
2017-11-08 2143,-1.40,56.57,286.50,309.61,39.25,6.05,75.79,2.21,0.35,2.60,201.00,949.40
2017-11-08 2144,-1.40,57.17,285.76,309.52,39.34,6.07,76.31,2.21,0.35,2.50,221.33,949.43
2017-11-08 2145,-1.40,56.53,284.16,309.43,40.31,6.24,77.61,2.23,0.35,4.50,222.67,949.40
2017-11-08 2146,-1.40,56.73,281.04,309.33,41.03,6.30,78.47,2.23,0.35,3.50,202.67,949.40
2017-11-08 2147,-1.40,56.23,277.25,309.14,41.76,6.55,79.91,2.24,0.35,4.90,219.00,949.47
2017-11-08 2148,-1.40,56.03,274.68,309.08,43.45,6.82,82.84,2.23,0.35,4.10,215.67,949.40
2017-11-08 2149,-1.40,56.20,273.31,308.92,44.26,7.00,84.17,2.24,0.35,3.60,215.33,949.40
2017-11-08 2150,-1.40,56.37,272.48,308.80,44.03,6.98,83.83,2.23,0.35,3.30,215.33,949.40
2017-11-08 2151,-1.40,56.33,271.31,308.71,43.33,6.98,82.76,2.24,0.35,2.60,214.67,949.40
2017-11-08 2152,-1.40,56.00,270.33,308.63,42.87,6.96,81.84,2.25,0.35,3.30,208.67,949.40
2017-11-08 2153,-1.40,55.93,269.61,308.53,43.53,7.02,82.01,2.24,0.35,4.20,191.33,949.33
2017-11-08 2154,-1.40,56.27,267.30,308.39,42.64,6.96,79.13,2.24,0.35,3.90,200.00,949.30
2017-11-08 2155,-1.40,56.33,263.00,308.23,38.14,6.22,71.78,2.25,0.35,2.80,194.67,949.30
2017-11-08 2156,-1.40,56.30,259.14,307.95,32.81,5.41,64.40,2.24,0.35,3.90,211.33,949.40
2017-11-08 2157,-1.43,56.03,257.76,307.79,29.17,4.92,59.06,2.26,0.35,4.40,201.00,949.40
2017-11-08 2158,-1.50,56.63,258.88,307.62,26.90,4.61,55.60,2.22,0.35,2.70,203.33,949.40
2017-11-08 2159,-1.50,56.67,261.54,307.56,25.47,4.48,53.20,2.21,0.35,3.50,210.00,949.40
2017-11-08 2200,-1.50,56.97,263.99,307.59,24.54,4.36,50.96,2.26,0.35,3.20,207.33,949.50
2017-11-08 2201,-1.50,56.73,264.38,307.45,23.47,4.17,48.44,2.26,0.35,5.30,201.67,949.47
2017-11-08 2202,-1.50,56.37,263.27,307.32,22.27,3.97,46.04,2.21,0.35,5.80,209.00,949.43
2017-11-08 2203,-1.50,56.37,263.17,307.28,21.14,3.74,43.71,2.24,0.35,5.90,210.67,949.43
2017-11-08 2204,-1.50,56.67,263.81,307.16,20.02,3.66,41.53,2.26,0.35,4.50,210.67,949.50
2017-11-08 2205,-1.57,56.83,264.39,307.14,18.68,3.45,39.07,2.24,0.35,5.30,213.00,949.50
2017-11-08 2206,-1.60,56.80,265.18,307.00,17.42,3.29,36.58,2.25,0.35,3.90,209.33,949.50
2017-11-08 2207,-1.60,56.77,266.29,307.05,15.99,3.04,33.95,2.22,0.35,3.50,207.33,949.50
2017-11-08 2208,-1.60,57.00,269.13,307.08,14.73,2.87,31.88,2.24,0.35,3.30,178.00,949.50
2017-11-08 2209,-1.60,57.00,273.15,307.05,13.84,2.75,30.55,2.24,0.35,3.40,245.67,949.50
2017-11-08 2210,-1.60,56.57,276.42,307.10,13.45,2.71,29.64,2.25,0.35,3.50,210.00,949.43
2017-11-08 2211,-1.60,56.63,278.15,307.11,13.14,2.66,28.62,2.26,0.35,4.00,204.00,949.40
2017-11-08 2212,-1.60,56.87,277.69,307.06,12.62,2.56,27.59,2.24,0.35,3.00,215.33,949.50
2017-11-08 2213,-1.60,57.03,274.07,306.94,11.78,2.35,26.41,2.24,0.35,2.30,203.33,949.47
2017-11-08 2214,-1.60,56.90,267.94,306.75,10.76,2.27,25.00,2.23,0.35,2.90,204.33,949.40
2017-11-08 2215,-1.67,56.87,262.12,306.67,9.63,2.09,23.45,2.22,0.35,4.50,203.67,949.40
2017-11-08 2216,-1.67,56.87,257.98,306.39,8.57,2.05,21.87,2.27,0.35,3.30,198.67,949.40
2017-11-08 2217,-1.60,56.83,254.39,306.15,7.36,1.94,20.21,2.27,0.35,3.10,187.00,949.40
2017-11-08 2218,-1.60,56.73,251.15,305.99,6.18,1.80,18.50,2.25,0.35,3.30,210.33,949.40
2017-11-08 2219,-1.60,57.03,249.06,305.71,5.23,1.71,17.03,2.24,0.35,3.70,217.33,949.40
2017-11-08 2220,-1.70,56.97,248.81,305.63,4.24,1.65,15.76,2.25,0.35,3.80,199.67,949.30
2017-11-08 2221,-1.70,57.23,250.08,305.52,3.31,1.57,14.41,2.26,0.35,2.30,190.33,949.30
2017-11-08 2222,-1.70,56.93,252.88,305.47,2.60,1.45,13.16,2.25,0.35,3.70,198.00,949.30
2017-11-08 2223,-1.70,57.17,257.38,305.52,2.11,1.45,12.03,2.26,0.35,2.30,214.00,949.23
2017-11-08 2224,-1.80,57.23,262.41,305.60,1.61,1.34,11.14,2.22,0.35,4.00,188.67,949.20
2017-11-08 2225,-1.80,57.13,266.92,305.55,1.41,1.20,10.34,2.22,0.35,3.60,186.33,949.23
2017-11-08 2226,-1.80,57.00,269.79,305.65,1.53,1.16,9.62,2.26,0.35,3.30,214.67,949.20
2017-11-08 2227,-1.80,57.13,271.18,305.66,1.47,1.18,8.90,2.27,0.35,4.50,195.67,949.20
2017-11-08 2228,-1.80,57.27,271.41,305.56,1.30,1.09,8.27,2.23,0.35,3.00,202.00,949.20
2017-11-08 2229,-1.80,56.90,270.65,305.68,1.18,1.10,7.58,2.25,0.35,5.10,199.67,949.17
2017-11-08 2230,-1.80,56.87,269.79,305.68,1.16,1.24,7.00,2.24,0.35,3.60,189.33,949.13
2017-11-08 2231,-1.80,57.00,270.29,305.79,1.01,1.18,6.41,2.22,0.35,3.80,200.67,949.10
2017-11-08 2232,-1.80,57.20,271.24,305.67,0.76,1.10,5.92,2.23,0.35,3.60,194.67,949.10
2017-11-08 2233,-1.80,57.07,271.79,305.62,0.54,1.01,5.39,2.22,0.35,3.60,214.67,949.17
2017-11-08 2234,-1.80,57.07,271.84,305.62,0.33,1.03,4.92,2.25,0.35,2.80,208.33,949.20
2017-11-08 2235,-1.80,57.33,271.00,305.54,0.08,0.89,4.48,2.25,0.35,2.90,202.67,949.20
2017-11-08 2236,-1.80,57.27,270.19,305.46,-0.17,0.87,3.98,2.25,0.35,3.40,203.33,949.20
2017-11-08 2237,-1.80,57.13,271.01,305.48,-0.27,0.93,3.57,2.24,0.35,3.60,194.00,949.23
2017-11-08 2238,-1.80,57.33,272.38,305.57,-0.27,0.97,3.18,2.26,0.35,2.90,196.67,949.20
2017-11-08 2239,-1.80,57.37,272.37,305.47,-0.43,0.91,2.74,2.25,0.35,3.30,204.00,949.20
2017-11-08 2240,-1.80,57.47,272.46,305.34,-0.68,0.83,2.41,2.30,0.35,2.60,188.00,949.20
2017-11-08 2241,-1.83,57.57,273.33,305.33,-0.91,0.79,2.05,2.26,0.35,3.20,195.67,949.20
2017-11-08 2242,-1.80,57.27,274.86,305.38,-1.07,0.74,1.69,2.27,0.35,3.90,180.33,949.20
2017-11-08 2243,-1.80,57.47,276.71,305.53,-0.97,0.78,1.41,2.26,0.35,2.00,194.33,949.20
2017-11-08 2244,-1.80,57.60,278.36,305.51,-1.22,0.66,1.16,2.24,0.35,2.20,188.67,949.20
2017-11-08 2245,-1.90,57.67,280.03,305.49,-1.07,0.66,1.02,2.25,0.35,2.60,204.67,949.20
2017-11-08 2246,-1.90,57.67,281.49,305.52,-1.03,0.70,0.80,2.28,0.35,3.00,198.00,949.20
2017-11-08 2247,-1.90,57.67,282.53,305.67,-1.05,0.66,0.69,2.24,0.35,3.80,200.00,949.20
2017-11-08 2248,-1.90,57.83,282.91,305.57,-0.87,0.72,0.58,2.25,0.35,3.40,207.33,949.23
2017-11-08 2249,-1.90,57.93,283.31,305.73,-1.07,0.66,0.47,2.26,0.35,1.60,213.67,949.30
2017-11-08 2250,-1.90,57.80,283.25,305.72,-1.22,0.58,0.44,2.27,0.35,3.80,203.33,949.27
2017-11-08 2251,-1.80,57.93,282.36,305.74,-0.95,0.76,0.33,2.26,0.35,1.90,193.00,949.20
2017-11-08 2252,-1.83,57.77,280.94,305.62,-1.20,0.60,0.30,2.27,0.35,2.40,190.00,949.20
2017-11-08 2253,-1.90,57.87,279.53,305.63,-1.24,0.62,0.25,2.25,0.35,2.20,169.00,949.13
2017-11-08 2254,-1.90,57.90,278.46,305.58,-1.36,0.58,0.22,2.23,0.35,2.60,205.33,949.10
2017-11-08 2255,-1.80,57.77,277.85,305.62,-1.41,0.62,0.17,2.27,0.35,2.70,188.67,949.10
2017-11-08 2256,-1.80,57.73,277.87,305.58,-1.38,0.58,0.17,2.24,0.35,4.00,191.33,949.10
2017-11-08 2257,-1.80,57.83,278.62,305.67,-1.12,0.78,0.14,2.28,0.35,2.70,210.67,949.10
2017-11-08 2258,-1.80,58.07,279.72,305.69,-1.26,0.68,0.08,2.29,0.35,2.80,201.33,949.10
2017-11-08 2259,-1.80,58.23,280.72,305.65,-1.24,0.60,0.06,2.26,0.35,2.30,213.67,949.20
2017-11-08 2300,-1.80,58.03,281.05,305.74,-1.38,0.58,0.08,2.24,0.35,3.70,196.67,949.13
2017-11-08 2301,-1.80,57.93,281.53,305.84,-1.07,0.74,0.03,2.27,0.35,3.50,207.00,949.10
2017-11-08 2302,-1.80,58.33,282.04,305.77,-1.09,0.72,0.03,2.28,0.35,3.20,208.00,949.10
2017-11-08 2303,-1.80,58.57,282.06,305.75,-1.30,0.62,0.06,2.26,0.35,3.10,210.00,949.13
2017-11-08 2304,-1.83,58.23,282.48,305.72,-1.24,0.52,0.03,2.25,0.35,4.40,209.67,949.13
2017-11-08 2305,-1.87,58.33,284.03,305.86,-0.97,0.74,0.03,2.27,0.35,4.00,193.00,949.20
2017-11-08 2306,-1.80,58.23,285.11,305.98,-0.95,0.62,0.00,2.27,0.35,3.90,208.67,949.20
2017-11-08 2307,-1.80,58.27,285.34,306.09,-0.89,0.68,0.00,2.26,0.35,3.30,212.33,949.13
2017-11-08 2308,-1.80,58.37,284.67,305.95,-1.01,0.60,0.03,2.26,0.35,2.80,209.00,949.03
2017-11-08 2309,-1.80,58.30,284.06,306.02,-1.14,0.56,0.03,2.25,0.35,1.70,191.00,949.00
2017-11-08 2310,-1.80,58.37,283.87,305.91,-1.34,0.52,0.00,2.30,0.35,2.50,189.33,949.00
2017-11-08 2311,-1.80,58.43,284.03,305.98,-1.22,0.50,0.00,2.27,0.35,2.90,201.33,949.03
2017-11-08 2312,-1.80,58.67,284.73,305.95,-1.10,0.54,0.00,2.25,0.35,2.80,205.00,949.10
2017-11-08 2313,-1.90,58.70,284.83,305.92,-1.26,0.47,0.00,2.28,0.35,3.20,188.00,949.10
2017-11-08 2314,-1.90,58.73,284.33,305.99,-1.24,0.50,0.00,2.26,0.35,1.80,198.33,949.10
2017-11-08 2315,-1.80,58.70,284.22,305.94,-1.40,0.43,0.00,2.29,0.35,2.00,191.33,949.10
2017-11-08 2316,-1.87,58.67,284.52,305.89,-1.41,0.35,0.00,2.25,0.35,2.30,177.00,949.10
2017-11-08 2317,-1.90,58.83,284.78,305.85,-1.40,0.45,0.00,2.27,0.35,1.90,197.67,949.10
2017-11-08 2318,-1.90,58.93,284.58,305.87,-1.43,0.35,0.00,2.27,0.35,2.70,197.00,949.13
2017-11-08 2319,-1.90,58.93,284.58,305.87,-1.30,0.45,0.00,2.28,0.35,2.40,191.00,949.20
2017-11-08 2320,-1.90,58.97,285.38,305.83,-1.28,0.43,0.00,2.27,0.35,2.40,189.00,949.20
2017-11-08 2321,-1.90,59.00,286.36,305.82,-1.18,0.43,0.00,2.29,0.35,2.40,192.33,949.20
2017-11-08 2322,-1.90,58.93,286.80,305.74,-1.22,0.39,0.03,2.28,0.35,2.90,198.33,949.20
2017-11-08 2323,-1.90,58.93,286.98,305.85,-1.01,0.45,0.00,2.28,0.35,3.10,196.33,949.20
2017-11-08 2324,-1.90,59.00,287.02,305.84,-1.09,0.37,0.00,2.25,0.35,3.50,185.33,949.20
2017-11-08 2325,-1.90,59.27,286.55,305.88,-1.05,0.43,0.00,2.28,0.35,4.10,187.67,949.17
2017-11-08 2326,-1.90,59.30,285.75,305.80,-1.01,0.39,0.00,2.27,0.35,3.60,188.00,949.10
2017-11-08 2327,-1.90,59.47,284.53,305.72,-1.14,0.43,-0.03,2.28,0.35,2.30,181.67,949.10
2017-11-08 2328,-2.00,59.67,283.37,305.69,-1.28,0.33,0.00,2.28,0.35,3.50,162.33,949.07
2017-11-08 2329,-2.00,59.77,282.50,305.53,-1.41,0.29,0.00,2.27,0.35,2.10,189.33,949.10
2017-11-08 2330,-2.00,59.73,282.68,305.53,-1.49,0.31,-0.03,2.26,0.35,2.70,175.67,949.10
2017-11-08 2331,-2.00,59.87,283.83,305.53,-1.49,0.29,0.00,2.27,0.35,3.00,177.33,949.10
2017-11-08 2332,-2.00,59.97,285.10,305.52,-1.32,0.31,0.00,2.30,0.35,3.30,182.00,949.10
2017-11-08 2333,-2.00,60.00,285.89,305.51,-1.22,0.35,0.00,2.27,0.35,3.00,183.00,949.10
2017-11-08 2334,-2.00,60.07,285.70,305.51,-1.16,0.43,0.00,2.28,0.35,2.70,177.00,949.10
2017-11-08 2335,-2.00,60.30,284.77,305.43,-1.24,0.37,0.00,2.27,0.35,2.40,186.67,949.10
2017-11-08 2336,-2.00,60.53,284.22,305.44,-1.36,0.31,-0.00,2.27,0.35,3.20,169.67,949.07
2017-11-08 2337,-2.00,60.67,283.58,305.39,-1.30,0.33,0.03,2.28,0.35,3.00,172.67,949.00
2017-11-08 2338,-2.10,60.70,282.81,305.32,-1.40,0.31,0.00,2.29,0.35,2.60,177.33,949.00
2017-11-08 2339,-2.10,60.87,282.71,305.28,-1.38,0.33,-0.03,2.26,0.35,3.20,176.00,949.00
2017-11-08 2340,-2.10,61.07,284.17,305.23,-1.36,0.33,0.00,2.30,0.35,2.90,160.67,949.00
2017-11-08 2341,-2.10,61.07,286.10,305.31,-1.34,0.33,0.03,2.30,0.35,3.00,192.67,948.97
2017-11-08 2342,-2.10,61.13,287.22,305.43,-1.20,0.39,0.03,2.28,0.35,3.90,165.00,948.90
2017-11-08 2343,-2.10,61.33,287.26,305.35,-1.05,0.45,0.00,2.26,0.34,3.40,182.67,948.90
2017-11-08 2344,-2.10,61.73,286.95,305.34,-1.10,0.45,0.00,2.26,0.35,3.00,178.67,949.00
2017-11-08 2345,-2.10,61.63,286.54,305.34,-1.12,0.33,-0.03,2.28,0.35,3.10,190.00,949.00
2017-11-08 2346,-2.10,61.60,286.36,305.31,-1.18,0.41,0.00,2.29,0.35,3.00,172.33,949.00
2017-11-08 2347,-2.10,61.60,285.95,305.27,-1.09,0.45,0.00,2.28,0.35,2.90,180.67,949.03
2017-11-08 2348,-2.10,61.77,285.34,305.30,-1.18,0.37,0.00,2.26,0.35,2.30,200.33,949.00
2017-11-08 2349,-2.10,61.90,284.96,305.26,-1.18,0.37,-0.03,2.29,0.34,2.70,175.00,949.00
2017-11-08 2350,-2.10,62.03,285.32,305.27,-1.18,0.39,-0.03,2.28,0.35,2.20,190.33,949.07
2017-11-08 2351,-2.10,62.10,285.97,305.28,-1.16,0.39,0.00,2.27,0.35,3.60,197.67,949.07
2017-11-08 2352,-2.10,62.03,286.31,305.28,-1.09,0.45,0.03,2.27,0.35,2.60,177.33,949.00
2017-11-08 2353,-2.10,62.10,286.55,305.30,-1.14,0.39,0.00,2.29,0.35,3.20,182.67,948.93
2017-11-08 2354,-2.10,62.23,287.17,305.25,-1.01,0.43,0.00,2.28,0.35,2.00,166.00,948.90
2017-11-08 2355,-2.10,62.33,287.81,305.35,-1.05,0.37,0.00,2.27,0.35,4.10,198.33,948.90
2017-11-08 2356,-2.10,62.57,288.35,305.39,-0.91,0.41,0.00,2.28,0.35,2.20,206.33,949.00
2017-11-08 2357,-2.10,62.57,288.59,305.38,-0.91,0.35,0.00,2.29,0.35,3.70,194.33,948.97
2017-11-08 2358,-2.10,62.63,288.69,305.39,-0.85,0.41,0.06,2.28,0.35,3.20,180.33,949.00
2017-11-08 2359,-2.10,62.63,289.23,305.36,-0.97,0.35,0.00,2.30,0.35,2.80,199.33,949.00