TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-11-06 0100,-4.30,70.20,285.40,297.51,-0.54,0.25,0.00,3.43,0.37,4.50,241.00,949.13
2017-11-06 0101,-4.30,69.70,285.41,297.43,-0.52,0.31,0.03,3.43,0.37,4.10,276.00,949.10
2017-11-06 0102,-4.30,69.83,285.28,297.42,-0.56,0.25,0.03,3.43,0.37,4.20,262.00,949.10
2017-11-06 0103,-4.30,70.23,285.25,297.45,-0.52,0.29,0.00,3.40,0.37,5.30,252.00,949.10
2017-11-06 0104,-4.30,70.53,285.23,297.33,-0.58,0.25,-0.03,3.42,0.37,3.70,284.67,949.10
2017-11-06 0105,-4.30,70.67,285.24,297.47,-0.56,0.31,0.03,3.41,0.37,3.40,271.67,949.17
2017-11-06 0106,-4.30,70.70,285.37,297.41,-0.66,0.25,0.03,3.41,0.37,3.50,241.67,949.17
2017-11-06 0107,-4.30,70.80,285.56,297.49,-0.60,0.29,0.06,3.43,0.37,3.50,228.33,949.13
2017-11-06 0108,-4.30,70.83,285.73,297.46,-0.58,0.31,-0.03,3.43,0.37,2.70,224.33,949.10
2017-11-06 0109,-4.30,70.67,285.76,297.53,-0.66,0.33,0.00,3.42,0.37,2.00,268.00,949.10
2017-11-06 0110,-4.30,70.40,285.66,297.47,-0.68,0.31,0.00,3.41,0.37,4.50,255.00,949.10
2017-11-06 0111,-4.30,70.70,285.56,297.31,-0.68,0.31,0.00,3.43,0.37,3.30,275.67,949.10
2017-11-06 0112,-4.33,70.77,285.41,297.42,-0.62,0.27,0.00,3.40,0.37,3.70,237.67,949.10
2017-11-06 0113,-4.40,71.00,285.14,297.39,-0.66,0.29,-0.03,3.43,0.37,2.70,234.33,949.13
2017-11-06 0114,-4.40,70.53,285.19,297.43,-0.64,0.37,-0.03,3.40,0.37,4.20,227.67,949.13
2017-11-06 0115,-4.30,70.67,285.33,297.34,-0.60,0.27,0.03,3.43,0.37,3.20,237.33,949.10
2017-11-06 0116,-4.30,70.10,285.54,297.36,-0.60,0.35,0.00,3.41,0.37,3.90,255.33,949.20
2017-11-06 0117,-4.33,70.23,285.58,297.32,-0.52,0.33,-0.03,3.43,0.37,3.30,256.00,949.20
2017-11-06 0118,-4.40,70.47,285.63,297.32,-0.56,0.29,0.00,3.43,0.37,4.40,231.33,949.23
2017-11-06 0119,-4.40,70.53,285.78,297.26,-0.56,0.29,0.03,3.42,0.37,3.70,261.33,949.27
2017-11-06 0120,-4.40,70.37,285.89,297.41,-0.58,0.31,0.00,3.44,0.37,4.30,256.00,949.30
2017-11-06 0121,-4.40,70.27,285.88,297.33,-0.48,0.33,0.06,3.43,0.37,6.20,250.00,949.33
2017-11-06 0122,-4.40,70.13,285.84,297.27,-0.48,0.27,-0.03,3.42,0.37,5.30,260.33,949.37
2017-11-06 0123,-4.40,70.40,285.81,297.30,-0.41,0.25,-0.03,3.42,0.37,4.00,263.67,949.37
2017-11-06 0124,-4.40,70.57,285.92,297.36,-0.48,0.29,0.00,3.42,0.37,2.90,280.00,949.37
2017-11-06 0125,-4.40,70.50,285.83,297.30,-0.58,0.33,0.03,3.42,0.37,2.60,261.33,949.37
2017-11-06 0126,-4.40,70.47,285.82,297.27,-0.60,0.29,0.03,3.40,0.37,4.30,238.00,949.40
2017-11-06 0127,-4.40,70.07,285.60,297.22,-0.48,0.29,0.00,3.43,0.37,5.60,256.00,949.40
2017-11-06 0128,-4.40,70.37,285.52,297.24,-0.48,0.29,0.00,3.41,0.37,3.50,254.33,949.40
2017-11-06 0129,-4.40,70.57,285.23,297.23,-0.54,0.25,0.00,3.41,0.37,4.20,244.33,949.40
2017-11-06 0000,-4.30,70.27,286.34,297.76,-0.56,0.31,-0.03,3.43,0.37,3.50,251.67,948.70
2017-11-06 0001,-4.20,70.07,286.25,297.81,-0.52,0.35,0.00,3.44,0.37,4.70,246.33,948.70
2017-11-06 0002,-4.20,70.23,286.32,297.78,-0.50,0.27,-0.03,3.43,0.37,4.20,216.67,948.70
2017-11-06 0003,-4.20,70.20,286.21,297.75,-0.50,0.31,0.03,3.45,0.37,4.60,252.67,948.80
2017-11-06 0004,-4.20,70.43,286.32,297.79,-0.47,0.33,0.06,3.43,0.37,4.40,245.00,948.80
2017-11-06 0005,-4.20,70.33,286.33,297.80,-0.52,0.37,0.03,3.43,0.37,3.00,236.00,948.77
2017-11-06 0006,-4.20,69.93,286.19,297.77,-0.52,0.29,0.00,3.41,0.37,6.00,202.00,948.80
2017-11-06 0007,-4.23,70.07,286.27,297.74,-0.47,0.29,0.00,3.40,0.37,6.40,260.00,948.90
2017-11-06 0008,-4.30,70.23,286.28,297.66,-0.39,0.27,0.06,3.43,0.37,5.50,256.67,948.83
2017-11-06 0009,-4.30,70.40,286.22,297.72,-0.47,0.31,0.00,3.44,0.37,4.00,242.33,948.90
2017-11-06 0010,-4.30,70.37,286.16,297.67,-0.47,0.29,0.03,3.40,0.37,2.30,241.00,948.80
2017-11-06 0011,-4.30,70.13,286.16,297.72,-0.58,0.23,0.00,3.42,0.37,3.30,180.67,948.80
2017-11-06 0012,-4.30,70.40,286.03,297.73,-0.58,0.31,-0.00,3.45,0.37,3.40,253.67,948.87
2017-11-06 0013,-4.30,70.17,286.18,297.80,-0.54,0.33,0.00,3.43,0.37,6.60,257.33,948.90
2017-11-06 0014,-4.30,70.13,286.16,297.72,-0.47,0.29,0.00,3.42,0.37,6.70,265.00,948.90
2017-11-06 0015,-4.30,69.93,286.16,297.68,-0.48,0.31,0.00,3.42,0.37,2.40,240.33,948.90
2017-11-06 0016,-4.30,70.10,286.24,297.70,-0.54,0.25,-0.03,3.42,0.37,3.60,271.33,948.90
2017-11-06 0017,-4.30,70.00,286.20,297.72,-0.60,0.29,0.03,3.40,0.37,5.00,257.33,948.90
2017-11-06 0018,-4.30,69.93,286.23,297.75,-0.56,0.25,-0.00,3.41,0.37,3.50,258.67,948.90
2017-11-06 0019,-4.30,70.23,286.25,297.73,-0.56,0.29,-0.03,3.42,0.37,4.10,234.33,948.90
2017-11-06 0020,-4.30,70.40,286.34,297.70,-0.50,0.31,-0.06,3.43,0.37,2.90,230.67,948.90
2017-11-06 0021,-4.30,70.10,286.38,297.71,-0.52,0.39,0.00,3.44,0.37,4.30,251.00,948.90
2017-11-06 0022,-4.30,70.20,286.23,297.74,-0.52,0.37,0.06,3.43,0.37,5.30,245.00,948.93
2017-11-06 0023,-4.20,70.50,286.09,297.68,-0.39,0.33,0.03,3.42,0.37,4.90,247.33,948.93
2017-11-06 0024,-4.20,70.23,286.12,297.68,-0.39,0.31,0.00,3.40,0.37,6.70,253.67,948.90
2017-11-06 0025,-4.27,70.17,286.11,297.58,-0.45,0.31,0.00,3.42,0.37,4.20,251.67,948.93
2017-11-06 0026,-4.30,70.33,286.23,297.70,-0.54,0.33,0.00,3.40,0.37,3.90,272.67,948.93
2017-11-06 0027,-4.30,70.40,286.26,297.73,-0.54,0.29,0.00,3.44,0.37,2.90,249.33,948.93
2017-11-06 0028,-4.30,70.13,286.23,297.74,-0.58,0.29,-0.03,3.43,0.37,5.40,265.33,948.97
2017-11-06 0029,-4.30,69.90,286.25,297.66,-0.50,0.27,0.00,3.42,0.37,4.40,255.00,948.97
2017-11-06 0030,-4.30,70.20,286.25,297.62,-0.48,0.25,-0.03,3.42,0.37,3.90,288.67,948.90
2017-11-06 0031,-4.30,70.17,286.28,297.73,-0.54,0.27,0.00,3.43,0.37,4.20,284.33,948.93
2017-11-06 0032,-4.30,69.90,286.23,297.62,-0.48,0.23,0.00,3.42,0.37,4.70,243.67,948.90
2017-11-06 0033,-4.30,70.03,286.24,297.72,-0.45,0.29,-0.03,3.43,0.37,4.50,248.33,948.90
2017-11-06 0034,-4.30,70.13,286.28,297.72,-0.50,0.35,0.03,3.41,0.37,2.90,247.33,948.90
2017-11-06 0035,-4.30,70.20,286.10,297.69,-0.52,0.29,0.06,3.41,0.37,3.60,265.33,948.90
2017-11-06 0036,-4.30,70.53,286.08,297.64,-0.54,0.31,0.06,3.42,0.37,1.20,198.67,948.90
2017-11-06 0037,-4.30,70.60,286.18,297.73,-0.62,0.31,0.03,3.41,0.37,3.50,274.33,948.90
2017-11-06 0038,-4.30,70.17,286.18,297.55,-0.54,0.31,0.00,3.42,0.37,5.20,209.33,948.90
2017-11-06 0039,-4.30,69.97,286.29,297.58,-0.47,0.25,0.00,3.41,0.37,4.40,304.67,948.90
2017-11-06 0040,-4.30,70.17,286.15,297.59,-0.50,0.31,0.03,3.42,0.37,6.60,275.67,948.97
2017-11-06 0041,-4.30,70.43,286.17,297.63,-0.43,0.31,0.00,3.41,0.37,5.20,276.67,949.00
2017-11-06 0042,-4.30,70.77,285.96,297.61,-0.47,0.37,-0.08,3.43,0.37,4.30,266.67,949.00
2017-11-06 0043,-4.30,70.80,286.05,297.63,-0.45,0.33,0.08,3.43,0.37,4.30,231.00,949.00
2017-11-06 0044,-4.30,70.50,286.12,297.66,-0.50,0.27,-0.03,3.43,0.37,4.60,253.67,949.00
2017-11-06 0045,-4.30,70.43,286.13,297.65,-0.48,0.29,0.00,3.42,0.37,3.70,257.33,949.00
2017-11-06 0046,-4.30,70.37,286.10,297.63,-0.47,0.35,0.03,3.42,0.37,3.10,272.00,949.00
2017-11-06 0047,-4.30,70.27,286.08,297.66,-0.50,0.35,0.03,3.42,0.37,5.50,271.00,949.00
2017-11-06 0048,-4.30,70.33,286.01,297.54,-0.54,0.29,-0.00,3.43,0.37,5.60,269.67,949.03
2017-11-06 0049,-4.30,70.47,285.98,297.56,-0.52,0.29,0.00,3.41,0.37,3.90,254.00,949.10
2017-11-06 0050,-4.30,70.50,286.05,297.65,-0.56,0.25,0.00,3.42,0.37,3.50,229.00,949.03
2017-11-06 0051,-4.30,70.70,285.93,297.70,-0.54,0.29,0.00,3.41,0.37,2.20,256.33,949.03
2017-11-06 0052,-4.30,70.33,285.84,297.69,-0.64,0.31,0.03,3.42,0.37,4.20,245.00,949.03
2017-11-06 0053,-4.30,70.30,285.83,297.67,-0.58,0.33,0.00,3.43,0.37,4.30,259.33,949.07
2017-11-06 0054,-4.30,70.47,285.63,297.53,-0.56,0.31,0.00,3.42,0.37,3.70,231.33,949.07
2017-11-06 0055,-4.30,70.43,285.64,297.51,-0.52,0.29,0.00,3.43,0.37,3.60,248.00,949.10
2017-11-06 0056,-4.30,70.67,285.58,297.52,-0.60,0.29,0.00,3.40,0.37,4.30,237.33,949.10
2017-11-06 0057,-4.30,70.33,285.46,297.53,-0.54,0.31,0.03,3.43,0.37,3.90,233.67,949.10
2017-11-06 0058,-4.30,70.17,285.42,297.53,-0.54,0.31,0.00,3.42,0.37,5.50,254.67,949.10
2017-11-06 0059,-4.30,70.40,285.32,297.53,-0.54,0.29,0.03,3.43,0.37,3.80,235.00,949.10
2017-11-06 0230,-4.50,69.27,284.20,296.61,-0.58,0.25,0.03,3.40,0.37,4.10,243.33,949.87
2017-11-06 0231,-4.50,69.10,284.21,296.63,-0.56,0.35,0.03,3.38,0.37,5.20,276.67,949.87
2017-11-06 0232,-4.50,69.07,284.07,296.53,-0.58,0.27,0.00,3.41,0.37,5.50,249.67,949.87
2017-11-06 0233,-4.50,69.33,284.08,296.55,-0.54,0.23,0.03,3.40,0.37,3.50,244.33,949.87
2017-11-06 0234,-4.50,69.03,283.95,296.53,-0.56,0.23,0.00,3.39,0.37,5.10,261.00,949.90
2017-11-06 0235,-4.50,69.10,283.93,296.45,-0.52,0.27,0.03,3.41,0.37,5.80,239.67,949.93
2017-11-06 0236,-4.50,68.93,283.84,296.51,-0.56,0.25,-0.03,3.38,0.37,6.60,251.67,949.90
2017-11-06 0237,-4.50,68.93,283.96,296.44,-0.58,0.21,0.00,3.40,0.37,5.30,242.33,949.90
2017-11-06 0238,-4.50,68.97,284.00,296.39,-0.56,0.17,0.03,3.38,0.37,5.30,246.00,949.90
2017-11-06 0239,-4.50,68.93,284.05,296.40,-0.56,0.21,0.00,3.40,0.37,3.40,231.67,949.90
2017-11-06 0240,-4.50,69.37,284.06,296.38,-0.64,0.23,0.00,3.39,0.37,2.90,249.00,949.90
2017-11-06 0241,-4.50,68.93,283.79,296.44,-0.70,0.23,0.00,3.39,0.37,4.40,245.00,949.90
2017-11-06 0242,-4.50,69.03,283.59,296.35,-0.60,0.29,-0.03,3.37,0.37,5.00,248.67,949.90
2017-11-06 0243,-4.50,69.07,283.64,296.31,-0.62,0.29,0.03,3.41,0.37,3.70,262.00,949.87
2017-11-06 0244,-4.53,69.23,283.48,296.37,-0.64,0.23,0.00,3.38,0.37,3.00,243.00,949.87
2017-11-06 0245,-4.60,69.30,283.28,296.31,-0.70,0.23,0.00,3.40,0.37,4.70,256.67,949.90
2017-11-06 0246,-4.60,69.40,283.37,296.24,-0.64,0.19,0.00,3.39,0.37,3.60,253.33,949.90
2017-11-06 0247,-4.60,69.47,283.46,296.27,-0.64,0.27,-0.03,3.40,0.37,2.50,249.33,949.90
2017-11-06 0248,-4.60,68.90,283.45,296.29,-0.68,0.25,0.03,3.37,0.37,5.20,248.33,949.90
2017-11-06 0249,-4.60,68.73,283.28,296.21,-0.62,0.31,0.06,3.40,0.37,5.60,262.67,949.87
2017-11-06 0250,-4.60,69.00,283.32,296.19,-0.60,0.29,0.00,3.38,0.37,3.10,273.67,949.83
2017-11-06 0251,-4.60,68.80,283.28,296.17,-0.62,0.27,0.00,3.38,0.37,4.80,247.67,949.87
2017-11-06 0252,-4.60,68.63,283.37,296.17,-0.60,0.27,-0.03,3.38,0.37,4.60,241.33,949.80
2017-11-06 0253,-4.60,68.70,283.51,296.13,-0.60,0.31,0.03,3.39,0.37,3.30,249.00,949.80
2017-11-06 0254,-4.60,69.07,283.59,296.20,-0.64,0.29,0.03,3.38,0.37,2.40,256.67,949.83
2017-11-06 0255,-4.60,69.40,283.55,296.23,-0.62,0.33,0.00,3.37,0.37,3.50,255.67,949.90
2017-11-06 0256,-4.60,69.53,283.55,296.28,-0.62,0.31,0.00,3.38,0.37,2.50,268.67,949.90
2017-11-06 0257,-4.60,69.50,283.51,296.19,-0.66,0.37,-0.03,3.38,0.37,1.80,200.00,949.90
2017-11-06 0258,-4.60,69.37,283.20,296.30,-0.72,0.33,0.00,3.39,0.37,2.80,220.00,949.90
2017-11-06 0259,-4.60,69.17,283.00,296.25,-0.70,0.37,-0.03,3.39,0.37,5.00,252.00,949.90
2017-11-06 0130,-4.40,70.30,285.13,297.30,-0.52,0.31,0.00,3.42,0.37,3.70,250.67,949.43
2017-11-06 0131,-4.40,70.10,285.15,297.28,-0.54,0.35,0.00,3.41,0.37,4.90,244.33,949.47
2017-11-06 0132,-4.30,70.57,284.97,297.25,-0.52,0.35,0.00,3.42,0.37,3.20,267.67,949.47
2017-11-06 0133,-4.30,70.67,284.80,297.21,-0.58,0.29,0.00,3.42,0.37,3.00,236.67,949.50
2017-11-06 0134,-4.30,70.60,284.56,297.30,-0.64,0.35,0.00,3.44,0.37,3.00,214.67,949.50
2017-11-06 0135,-4.30,70.57,284.63,297.29,-0.62,0.33,-0.03,3.42,0.37,3.20,244.33,949.50
2017-11-06 0136,-4.30,70.63,284.60,297.30,-0.64,0.33,0.06,3.41,0.37,3.50,238.67,949.50
2017-11-06 0137,-4.30,70.57,284.55,297.25,-0.56,0.33,0.00,3.41,0.37,3.10,254.00,949.53
2017-11-06 0138,-4.30,70.13,284.43,297.30,-0.66,0.37,-0.03,3.42,0.37,4.00,253.33,949.53
2017-11-06 0139,-4.30,70.27,284.28,297.24,-0.52,0.31,0.00,3.39,0.37,4.30,254.33,949.57
2017-11-06 0140,-4.30,70.57,284.36,297.36,-0.54,0.37,-0.06,3.43,0.37,2.60,229.00,949.50
2017-11-06 0141,-4.30,70.27,284.40,297.37,-0.58,0.39,0.06,3.41,0.37,3.60,247.67,949.57
2017-11-06 0142,-4.30,70.30,284.44,297.37,-0.56,0.37,0.06,3.42,0.37,3.70,229.33,949.57
2017-11-06 0143,-4.30,69.93,284.39,297.35,-0.50,0.43,-0.03,3.42,0.37,3.80,247.33,949.60
2017-11-06 0144,-4.30,70.07,284.51,297.28,-0.52,0.37,0.00,3.42,0.37,3.90,256.67,949.60
2017-11-06 0145,-4.30,70.07,284.43,297.34,-0.62,0.39,0.03,3.41,0.37,3.90,173.00,949.60
2017-11-06 0146,-4.30,69.10,284.42,297.30,-0.64,0.39,-0.03,3.42,0.37,3.90,258.67,949.60
2017-11-06 0147,-4.30,69.67,284.40,297.35,-0.60,0.37,0.03,3.42,0.37,2.80,230.33,949.60
2017-11-06 0148,-4.30,69.50,284.29,297.36,-0.64,0.39,0.03,3.43,0.37,3.50,221.00,949.63
2017-11-06 0149,-4.30,68.73,284.18,297.20,-0.56,0.33,0.06,3.42,0.37,6.10,240.67,949.67
2017-11-06 0150,-4.30,68.93,284.13,297.26,-0.47,0.37,0.00,3.42,0.37,5.60,236.00,949.67
2017-11-06 0151,-4.30,69.00,284.21,297.31,-0.47,0.35,-0.03,3.42,0.37,3.00,272.00,949.70
2017-11-06 0152,-4.30,68.90,284.16,297.26,-0.64,0.33,0.03,3.42,0.37,2.90,266.67,949.70
2017-11-06 0153,-4.30,68.87,284.08,297.22,-0.66,0.31,0.00,3.41,0.37,7.30,235.33,949.73
2017-11-06 0154,-4.30,68.80,284.22,297.22,-0.58,0.29,0.00,3.43,0.37,5.90,221.00,949.73
2017-11-06 0155,-4.30,69.00,284.31,297.16,-0.56,0.31,0.00,3.43,0.37,5.50,248.00,949.70
2017-11-06 0156,-4.33,68.83,284.34,297.15,-0.52,0.27,0.00,3.42,0.37,4.60,259.67,949.77
2017-11-06 0157,-4.40,68.67,284.18,297.11,-0.56,0.31,-0.03,3.41,0.37,4.10,230.33,949.77
2017-11-06 0158,-4.40,68.77,284.22,297.05,-0.58,0.29,0.03,3.44,0.37,7.30,241.00,949.87
2017-11-06 0159,-4.40,68.60,284.07,296.95,-0.54,0.25,0.00,3.41,0.37,7.80,245.00,949.90
2017-11-06 0300,-4.60,68.97,282.95,296.18,-0.62,0.33,-0.03,3.38,0.37,4.80,260.67,949.90
2017-11-06 0301,-4.60,69.23,282.99,296.13,-0.64,0.35,0.06,3.39,0.37,2.70,231.00,949.90
2017-11-06 0302,-4.60,69.37,282.89,296.19,-0.68,0.39,0.03,3.39,0.37,2.00,237.67,949.90
2017-11-06 0303,-4.60,69.00,283.05,296.23,-0.66,0.33,0.03,3.38,0.37,3.90,212.67,949.93
2017-11-06 0304,-4.60,69.13,282.92,296.18,-0.64,0.37,0.00,3.39,0.37,3.70,247.00,950.00
2017-11-06 0305,-4.60,69.20,283.00,296.21,-0.62,0.37,0.00,3.37,0.37,4.20,236.33,950.00
2017-11-06 0306,-4.60,69.20,283.09,296.18,-0.56,0.37,0.03,3.39,0.37,4.40,237.00,950.00
2017-11-06 0307,-4.60,69.00,283.12,296.13,-0.56,0.31,0.00,3.40,0.37,3.40,243.00,950.00
2017-11-06 0308,-4.60,69.17,282.96,296.08,-0.64,0.33,0.00,3.38,0.37,4.60,234.67,950.00
2017-11-06 0309,-4.60,69.20,282.68,296.08,-0.64,0.31,-0.03,3.38,0.37,5.20,233.67,950.00
2017-11-06 0310,-4.60,69.10,282.65,296.09,-0.60,0.37,0.00,3.41,0.37,3.60,238.33,950.00
2017-11-06 0311,-4.60,69.13,282.70,296.06,-0.64,0.37,0.00,3.36,0.37,3.40,237.00,950.00
2017-11-06 0312,-4.60,69.03,282.71,296.08,-0.60,0.31,-0.03,3.37,0.37,4.40,237.33,950.03
2017-11-06 0313,-4.60,69.17,282.86,296.10,-0.60,0.33,0.06,3.39,0.37,4.90,241.33,950.03
2017-11-06 0314,-4.60,69.23,282.72,296.07,-0.60,0.27,0.03,3.40,0.37,5.00,252.67,950.07
2017-11-06 0315,-4.60,69.47,282.66,296.05,-0.56,0.29,-0.03,3.38,0.37,4.60,239.00,950.00
2017-11-06 0316,-4.60,69.40,282.74,296.11,-0.54,0.35,0.00,3.40,0.37,3.90,242.33,950.07
2017-11-06 0317,-4.60,69.03,283.03,296.07,-0.58,0.39,0.00,3.39,0.37,4.80,270.33,950.07
2017-11-06 0318,-4.60,69.67,283.21,296.03,-0.60,0.33,0.03,3.38,0.37,4.00,254.00,950.10
2017-11-06 0319,-4.60,69.70,283.00,296.14,-0.58,0.39,0.00,3.40,0.37,3.90,245.00,950.10
2017-11-06 0320,-4.60,68.90,282.73,296.08,-0.54,0.35,0.00,3.38,0.37,5.30,249.00,950.10
2017-11-06 0321,-4.60,69.20,282.82,296.09,-0.66,0.23,0.00,3.37,0.37,4.10,248.67,950.10
2017-11-06 0322,-4.60,69.47,282.85,296.04,-0.58,0.33,-0.03,3.38,0.37,2.90,192.00,950.10
2017-11-06 0323,-4.60,69.40,282.62,296.02,-0.66,0.29,0.00,3.38,0.37,2.70,242.67,950.13
2017-11-06 0324,-4.60,69.40,282.50,295.96,-0.72,0.31,0.00,3.39,0.37,3.60,238.67,950.13
2017-11-06 0325,-4.60,68.60,282.54,295.96,-0.68,0.29,0.00,3.38,0.37,4.60,247.00,950.20
2017-11-06 0326,-4.60,68.93,282.43,295.83,-0.68,0.23,0.00,3.37,0.37,5.10,221.00,950.20
2017-11-06 0327,-4.60,69.17,282.53,295.90,-0.66,0.31,0.03,3.40,0.37,4.20,229.67,950.17
2017-11-06 0328,-4.60,69.23,282.67,295.90,-0.68,0.27,0.00,3.38,0.37,4.10,250.33,950.20
2017-11-06 0329,-4.60,69.37,282.60,295.93,-0.68,0.29,-0.06,3.39,0.37,2.10,243.67,950.17
2017-11-06 0200,-4.40,68.63,283.86,296.84,-0.58,0.12,0.03,3.41,0.37,5.90,210.33,949.80
2017-11-06 0201,-4.40,68.77,283.80,296.89,-0.60,0.14,-0.03,3.41,0.37,5.60,248.33,949.80
2017-11-06 0202,-4.40,68.67,283.82,296.88,-0.64,0.14,0.00,3.42,0.37,4.80,232.00,949.87
2017-11-06 0203,-4.40,68.90,284.00,296.84,-0.58,0.21,-0.06,3.40,0.37,5.30,255.67,949.80
2017-11-06 0204,-4.40,69.07,284.22,296.89,-0.62,0.25,-0.03,3.43,0.37,4.10,266.67,949.80
2017-11-06 0205,-4.40,69.33,284.30,296.89,-0.62,0.25,-0.03,3.42,0.37,3.00,259.00,949.90
2017-11-06 0206,-4.40,69.13,284.22,296.92,-0.60,0.25,0.00,3.40,0.37,6.60,243.67,949.83
2017-11-06 0207,-4.40,69.33,284.05,296.77,-0.56,0.21,0.00,3.43,0.37,5.90,244.00,949.87
2017-11-06 0208,-4.40,69.60,284.12,296.80,-0.56,0.27,0.00,3.41,0.37,4.30,248.67,949.80
2017-11-06 0209,-4.40,69.80,284.31,296.93,-0.66,0.25,0.03,3.38,0.37,3.60,225.00,949.87
2017-11-06 0210,-4.40,68.87,284.18,296.85,-0.64,0.29,0.03,3.41,0.37,5.00,247.33,949.90
2017-11-06 0211,-4.40,68.67,284.02,296.84,-0.60,0.27,0.00,3.43,0.37,4.30,257.67,949.90
2017-11-06 0212,-4.40,68.53,283.99,296.80,-0.58,0.29,0.00,3.42,0.37,4.60,246.33,949.90
2017-11-06 0213,-4.40,68.63,284.00,296.74,-0.62,0.29,0.00,3.43,0.37,3.40,253.33,949.90
2017-11-06 0214,-4.40,69.10,283.98,296.74,-0.60,0.29,0.00,3.42,0.37,3.70,249.33,949.90
2017-11-06 0215,-4.40,69.43,283.98,296.81,-0.62,0.21,0.03,3.40,0.37,3.60,220.00,949.90
2017-11-06 0216,-4.40,69.20,283.82,296.78,-0.52,0.33,0.03,3.39,0.37,4.00,232.33,949.90
2017-11-06 0217,-4.40,69.43,283.73,296.70,-0.58,0.33,0.03,3.41,0.37,4.60,233.33,949.90
2017-11-06 0218,-4.40,69.10,283.71,296.81,-0.56,0.33,0.00,3.40,0.37,4.60,238.00,949.90
2017-11-06 0219,-4.40,69.50,283.74,296.76,-0.62,0.29,0.03,3.40,0.37,3.40,258.33,949.90
2017-11-06 0220,-4.40,69.50,283.78,296.76,-0.56,0.31,0.00,3.40,0.37,5.20,246.67,949.90
2017-11-06 0221,-4.40,68.60,283.72,296.66,-0.52,0.29,0.00,3.40,0.37,6.90,240.00,949.87
2017-11-06 0222,-4.40,68.87,283.85,296.63,-0.58,0.23,0.00,3.40,0.37,2.00,301.67,949.87
2017-11-06 0223,-4.47,68.77,283.95,296.68,-0.72,0.31,0.00,3.39,0.37,4.90,282.67,949.87
2017-11-06 0224,-4.50,69.07,284.04,296.66,-0.72,0.27,0.00,3.43,0.37,4.00,258.67,949.87
2017-11-06 0225,-4.50,69.43,284.05,296.61,-0.66,0.25,0.00,3.42,0.37,4.80,246.67,949.83
2017-11-06 0226,-4.50,69.50,284.02,296.67,-0.60,0.29,-0.03,3.39,0.37,2.50,236.00,949.80
2017-11-06 0227,-4.50,69.50,284.06,296.66,-0.70,0.35,0.03,3.38,0.37,2.50,245.00,949.87
2017-11-06 0228,-4.50,68.57,284.06,296.63,-0.60,0.31,-0.03,3.39,0.37,4.70,264.33,949.90
2017-11-06 0229,-4.50,68.90,284.14,296.64,-0.56,0.27,0.03,3.39,0.37,5.00,246.33,949.87
2017-11-06 0330,-4.60,69.33,282.64,295.98,-0.78,0.31,0.00,3.39,0.37,3.40,242.67,950.20
2017-11-06 0331,-4.60,68.93,282.62,295.88,-0.72,0.29,0.00,3.38,0.37,4.20,256.00,950.20
2017-11-06 0332,-4.70,68.63,282.29,295.75,-0.68,0.25,-0.03,3.39,0.37,5.60,257.67,950.20
2017-11-06 0333,-4.70,68.70,282.22,295.70,-0.64,0.25,0.00,3.36,0.37,6.10,251.67,950.20
2017-11-06 0334,-4.70,69.03,282.36,295.68,-0.60,0.23,0.00,3.39,0.37,4.90,263.67,950.20
2017-11-06 0335,-4.70,68.80,282.32,295.64,-0.68,0.25,0.00,3.40,0.37,3.20,250.33,950.20
2017-11-06 0336,-4.70,68.93,282.19,295.65,-0.81,0.25,0.00,3.38,0.37,2.50,258.00,950.20
2017-11-06 0337,-4.70,68.63,282.16,295.65,-0.78,0.23,-0.06,3.36,0.37,3.90,248.67,950.20
2017-11-06 0338,-4.70,68.83,282.24,295.71,-0.70,0.29,0.00,3.38,0.37,2.50,246.00,950.20
2017-11-06 0339,-4.70,69.03,282.25,295.71,-0.78,0.29,0.03,3.38,0.37,2.40,265.67,950.20
2017-11-06 0340,-4.70,68.43,282.13,295.67,-0.72,0.27,0.00,3.36,0.37,4.70,256.67,950.20
2017-11-06 0341,-4.70,68.43,282.20,295.63,-0.70,0.25,-0.03,3.37,0.37,3.60,282.00,950.23
2017-11-06 0342,-4.70,68.67,281.94,295.64,-0.68,0.27,0.03,3.38,0.37,2.40,224.33,950.30
2017-11-06 0343,-4.70,68.37,281.69,295.57,-0.66,0.31,-0.06,3.38,0.37,4.60,255.33,950.30
2017-11-06 0344,-4.70,68.47,281.68,295.48,-0.64,0.29,0.00,3.39,0.37,2.80,273.00,950.30
2017-11-06 0345,-4.70,68.73,281.46,295.45,-0.72,0.35,-0.00,3.38,0.37,3.80,256.33,950.40
2017-11-06 0346,-4.70,68.60,281.28,295.51,-0.68,0.35,0.00,3.37,0.37,5.90,248.67,950.37
2017-11-06 0347,-4.70,68.33,280.87,295.51,-0.62,0.35,-0.03,3.37,0.37,5.80,246.33,950.40
2017-11-06 0348,-4.70,68.23,280.69,295.51,-0.68,0.31,-0.03,3.38,0.37,3.50,256.33,950.40
2017-11-06 0349,-4.70,68.43,280.89,295.48,-0.70,0.31,0.06,3.38,0.37,1.90,253.00,950.40
2017-11-06 0350,-4.70,68.57,280.99,295.48,-0.76,0.29,0.03,3.39,0.37,5.20,259.00,950.50
2017-11-06 0351,-4.70,67.63,280.93,295.45,-0.66,0.33,0.00,3.35,0.37,5.50,247.33,950.50
2017-11-06 0352,-4.70,68.30,280.91,295.33,-0.66,0.25,0.00,3.37,0.37,4.50,246.00,950.50
2017-11-06 0353,-4.70,68.73,281.02,295.39,-0.64,0.35,0.06,3.34,0.37,3.50,245.67,950.50
2017-11-06 0354,-4.70,68.50,281.07,295.51,-0.58,0.41,0.03,3.37,0.37,4.20,231.67,950.50
2017-11-06 0355,-4.70,68.23,281.19,295.41,-0.58,0.39,-0.03,3.37,0.37,5.90,244.33,950.60
2017-11-06 0356,-4.70,67.90,281.48,295.35,-0.60,0.35,0.00,3.35,0.37,5.30,235.00,950.60
2017-11-06 0357,-4.70,68.10,281.61,295.43,-0.62,0.33,-0.06,3.40,0.37,5.30,236.67,950.63
2017-11-06 0358,-4.70,68.30,281.49,295.42,-0.58,0.31,0.00,3.38,0.37,4.50,245.33,950.63
2017-11-06 0359,-4.70,67.90,281.57,295.34,-0.60,0.35,0.03,3.37,0.37,5.30,242.67,950.60
2017-11-06 0400,-4.70,68.50,281.57,295.35,-0.58,0.29,0.00,3.37,0.37,4.40,224.67,950.60
2017-11-06 0401,-4.70,68.73,281.74,295.53,-0.62,0.39,-0.03,3.38,0.37,2.80,217.00,950.60
2017-11-06 0402,-4.70,68.07,281.47,295.36,-0.62,0.37,0.00,3.33,0.37,4.30,247.33,950.67
2017-11-06 0403,-4.70,68.03,281.39,295.36,-0.60,0.31,0.00,3.36,0.37,5.10,235.67,950.63
2017-11-06 0404,-4.70,67.73,281.25,295.33,-0.62,0.33,0.00,3.38,0.37,6.90,244.00,950.67
2017-11-06 0405,-4.70,67.60,281.35,295.23,-0.56,0.25,-0.03,3.36,0.37,6.60,228.00,950.60
2017-11-06 0406,-4.73,67.53,281.44,295.16,-0.56,0.27,0.00,3.35,0.37,6.10,251.33,950.67
2017-11-06 0407,-4.80,67.83,281.76,295.21,-0.62,0.19,0.00,3.38,0.37,3.60,242.67,950.60
2017-11-06 0408,-4.80,67.87,281.73,295.19,-0.66,0.27,-0.03,3.36,0.37,3.60,235.00,950.63
2017-11-06 0409,-4.80,67.93,281.77,295.27,-0.74,0.23,0.00,3.36,0.37,4.10,234.33,950.67
2017-11-06 0410,-4.80,67.97,281.34,295.21,-0.68,0.29,0.00,3.36,0.37,4.30,253.33,950.70
2017-11-06 0411,-4.77,68.03,280.92,295.23,-0.64,0.31,0.00,3.37,0.37,2.90,242.00,950.70
2017-11-06 0412,-4.70,68.13,280.94,295.29,-0.70,0.31,0.03,3.36,0.37,6.00,236.67,950.70
2017-11-06 0413,-4.70,67.87,281.09,295.31,-0.64,0.35,0.03,3.37,0.37,4.30,237.67,950.73
2017-11-06 0414,-4.70,67.37,281.05,295.30,-0.58,0.35,0.00,3.37,0.37,6.00,232.00,950.80
2017-11-06 0415,-4.70,67.63,280.88,295.25,-0.58,0.37,0.00,3.34,0.37,5.20,230.67,950.80
2017-11-06 0416,-4.70,67.30,280.89,295.24,-0.62,0.27,0.03,3.35,0.37,5.90,243.33,950.80
2017-11-06 0417,-4.77,67.20,281.08,295.20,-0.60,0.27,0.00,3.39,0.37,5.80,248.33,950.80
2017-11-06 0418,-4.80,67.17,281.13,295.21,-0.60,0.21,0.00,3.35,0.37,5.40,246.00,950.80
2017-11-06 0419,-4.80,66.57,280.99,295.03,-0.58,0.23,0.00,3.34,0.37,6.90,233.00,950.80
2017-11-06 0420,-4.80,67.03,281.03,295.07,-0.66,0.25,-0.03,3.35,0.37,4.80,247.00,950.83
2017-11-06 0421,-4.80,67.13,281.17,295.08,-0.66,0.29,-0.03,3.36,0.37,5.30,240.33,950.90
2017-11-06 0422,-4.80,67.23,281.27,295.12,-0.64,0.27,0.00,3.35,0.37,3.60,256.33,950.87
2017-11-06 0423,-4.80,67.13,281.19,295.06,-0.66,0.27,-0.03,3.35,0.37,4.40,246.00,950.90
2017-11-06 0424,-4.80,67.00,281.13,295.05,-0.68,0.31,0.00,3.35,0.37,4.30,234.67,950.90
2017-11-06 0425,-4.80,67.57,281.31,295.06,-0.64,0.27,-0.03,3.34,0.37,5.00,227.00,950.90
2017-11-06 0426,-4.80,66.37,281.33,295.00,-0.66,0.33,0.00,3.34,0.37,6.70,232.33,950.90
2017-11-06 0427,-4.80,65.97,281.18,294.98,-0.58,0.31,0.03,3.38,0.37,5.70,241.67,950.90
2017-11-06 0428,-4.80,66.10,281.22,295.06,-0.62,0.25,0.00,3.35,0.37,5.40,244.67,951.00
2017-11-06 0429,-4.80,66.50,281.14,294.97,-0.60,0.29,0.00,3.34,0.37,5.30,243.67,950.97
2017-11-06 0430,-4.80,66.73,281.16,295.11,-0.62,0.25,-0.03,3.36,0.37,2.80,212.00,951.00
2017-11-06 0431,-4.80,67.13,281.10,295.18,-0.60,0.41,-0.03,3.35,0.37,3.80,235.33,951.00
2017-11-06 0432,-4.80,67.33,281.08,295.16,-0.64,0.37,0.03,3.35,0.37,3.30,229.33,951.00
2017-11-06 0433,-4.80,67.10,280.95,295.20,-0.66,0.37,0.03,3.34,0.37,4.60,235.67,951.00
2017-11-06 0434,-4.73,66.47,280.94,295.16,-0.62,0.43,0.00,3.34,0.37,4.10,212.33,951.00
2017-11-06 0435,-4.80,66.03,280.91,295.10,-0.58,0.35,0.03,3.35,0.37,5.00,236.00,951.07
2017-11-06 0436,-4.80,66.37,280.81,295.03,-0.58,0.33,0.03,3.31,0.37,6.00,238.33,951.10
2017-11-06 0437,-4.80,66.10,280.75,295.01,-0.60,0.29,0.03,3.36,0.37,4.90,247.00,951.10
2017-11-06 0438,-4.80,65.20,280.74,294.95,-0.72,0.23,0.00,3.35,0.37,6.00,244.67,951.13
2017-11-06 0439,-4.80,65.30,280.78,294.80,-0.64,0.19,0.03,3.36,0.37,5.00,236.67,951.10
2017-11-06 0440,-4.80,65.63,280.81,294.84,-0.74,0.25,0.00,3.35,0.37,4.00,231.00,951.10
2017-11-06 0441,-4.80,65.73,280.91,294.82,-0.70,0.29,0.00,3.34,0.37,4.60,241.33,951.17
2017-11-06 0442,-4.80,65.70,280.82,294.78,-0.64,0.25,0.00,3.33,0.37,4.60,238.67,951.17
2017-11-06 0443,-4.80,65.83,280.73,294.80,-0.62,0.25,0.00,3.35,0.37,6.40,221.33,951.20
2017-11-06 0444,-4.80,66.20,280.63,294.84,-0.70,0.29,0.00,3.34,0.37,3.10,209.67,951.13
2017-11-06 0445,-4.80,66.13,280.49,294.76,-0.72,0.25,-0.03,3.36,0.37,3.80,223.00,951.20
2017-11-06 0446,-4.87,65.73,280.57,294.76,-0.70,0.31,0.00,3.34,0.37,6.00,245.00,951.20
2017-11-06 0447,-4.90,65.97,280.52,294.66,-0.68,0.23,0.00,3.34,0.37,4.50,238.67,951.20
2017-11-06 0448,-4.90,65.60,280.52,294.74,-0.60,0.33,0.03,3.33,0.37,5.60,228.00,951.20
2017-11-06 0449,-4.90,65.97,280.45,294.59,-0.68,0.29,0.03,3.34,0.37,4.90,242.67,951.23
2017-11-06 0450,-4.90,65.47,280.54,294.65,-0.60,0.27,0.00,3.35,0.37,3.60,226.33,951.20
2017-11-06 0451,-4.90,66.03,280.53,294.63,-0.74,0.27,0.00,3.34,0.37,4.30,240.00,951.20
2017-11-06 0452,-4.90,65.77,280.43,294.68,-0.64,0.31,0.00,3.35,0.37,4.70,220.00,951.27
2017-11-06 0453,-4.90,65.43,280.43,294.65,-0.66,0.27,-0.03,3.34,0.37,5.50,228.00,951.30
2017-11-06 0454,-4.90,65.50,280.32,294.63,-0.60,0.25,0.00,3.35,0.37,4.20,240.33,951.30
2017-11-06 0455,-4.90,65.63,280.34,294.57,-0.68,0.23,0.00,3.34,0.37,4.50,232.00,951.30
2017-11-06 0456,-4.90,64.80,280.24,294.51,-0.60,0.33,0.00,3.35,0.37,5.80,253.67,951.33
2017-11-06 0457,-4.90,64.97,280.08,294.43,-0.60,0.16,0.00,3.35,0.37,5.90,238.67,951.30
2017-11-06 0458,-4.90,65.30,280.14,294.46,-0.68,0.23,-0.03,3.36,0.37,4.80,227.00,951.33
2017-11-06 0459,-4.90,65.53,280.13,294.55,-0.58,0.31,0.03,3.35,0.37,3.80,238.67,951.40
2017-11-06 0500,-4.90,65.63,280.15,294.48,-0.70,0.31,-0.03,3.34,0.37,4.40,226.00,951.40
2017-11-06 0501,-4.90,65.27,280.14,294.54,-0.64,0.37,0.00,3.32,0.37,4.20,228.33,951.40
2017-11-06 0502,-4.90,65.20,279.99,294.57,-0.58,0.37,0.00,3.33,0.37,5.90,261.00,951.43
2017-11-06 0503,-4.90,64.87,279.82,294.48,-0.62,0.31,0.03,3.34,0.37,5.50,248.00,951.47
2017-11-06 0504,-4.90,65.23,279.71,294.46,-0.62,0.29,0.03,3.30,0.37,4.80,246.00,951.50
2017-11-06 0505,-4.90,65.43,279.57,294.44,-0.66,0.35,0.03,3.34,0.37,4.30,233.33,951.50
2017-11-06 0506,-4.90,64.70,279.49,294.44,-0.72,0.29,-0.03,3.34,0.37,5.70,241.33,951.53
2017-11-06 0507,-4.90,64.50,279.50,294.36,-0.64,0.27,0.00,3.32,0.37,5.40,242.33,951.57
2017-11-06 0508,-4.90,64.43,279.18,294.30,-0.70,0.17,0.00,3.34,0.37,4.60,248.67,951.60
2017-11-06 0509,-4.90,64.37,278.92,294.28,-0.68,0.29,-0.03,3.32,0.37,4.80,230.33,951.60
2017-11-06 0510,-4.90,64.70,278.71,294.24,-0.74,0.23,0.00,3.32,0.37,5.70,266.00,951.60
2017-11-06 0511,-5.00,63.73,278.61,294.22,-0.74,0.29,-0.03,3.34,0.37,6.60,250.00,951.60
2017-11-06 0512,-5.00,63.93,278.79,294.12,-0.68,0.27,0.00,3.34,0.37,6.70,253.33,951.60
2017-11-06 0513,-5.00,64.13,278.93,294.06,-0.74,0.27,0.00,3.33,0.37,5.30,220.33,951.63
2017-11-06 0514,-5.00,64.53,278.58,294.12,-0.76,0.31,0.00,3.33,0.37,6.30,252.00,951.70
2017-11-06 0515,-5.00,64.43,278.01,294.10,-0.70,0.31,0.00,3.33,0.37,4.20,224.67,951.70
2017-11-06 0516,-5.00,63.23,278.02,293.97,-0.74,0.33,0.03,3.32,0.37,6.70,214.33,951.60
2017-11-06 0517,-5.00,64.07,278.41,294.08,-0.64,0.33,-0.03,3.33,0.37,5.90,229.67,951.70
2017-11-06 0518,-5.00,64.30,278.20,294.08,-0.60,0.39,-0.03,3.32,0.37,4.20,189.33,951.73
2017-11-06 0519,-5.00,63.93,277.51,294.11,-0.64,0.33,-0.03,3.31,0.37,5.40,248.67,951.80
2017-11-06 0520,-5.00,64.00,277.68,294.14,-0.70,0.37,0.03,3.32,0.37,4.10,239.67,951.80
2017-11-06 0521,-5.00,64.33,278.27,294.12,-0.76,0.35,0.00,3.33,0.37,3.00,205.33,951.80
2017-11-06 0522,-5.00,63.03,278.33,294.11,-0.78,0.35,0.00,3.32,0.37,6.50,219.67,951.80
2017-11-06 0523,-5.00,63.77,278.09,294.00,-0.68,0.33,-0.03,3.32,0.37,7.50,231.00,951.77
2017-11-06 0524,-5.00,63.27,278.01,293.97,-0.60,0.35,-0.03,3.33,0.37,6.80,227.67,951.80
2017-11-06 0525,-5.00,63.07,277.80,293.83,-0.62,0.31,0.03,3.33,0.37,5.70,246.00,951.77
2017-11-06 0526,-5.00,63.07,277.49,293.79,-0.76,0.25,0.03,3.30,0.37,5.10,223.67,951.80
2017-11-06 0527,-5.00,62.77,277.45,293.83,-0.81,0.21,0.00,3.30,0.37,5.00,221.33,951.80
2017-11-06 0528,-5.07,62.60,277.38,293.66,-0.85,0.19,0.00,3.31,0.37,7.70,221.33,951.80
2017-11-06 0529,-5.10,62.67,277.19,293.54,-0.85,0.14,0.03,3.32,0.37,5.60,221.67,951.80
2017-11-06 0530,-5.10,62.80,277.09,293.49,-0.81,0.19,0.00,3.33,0.37,5.70,220.00,951.80
2017-11-06 0531,-5.10,62.87,276.75,293.56,-0.83,0.21,0.00,3.32,0.37,5.10,234.67,951.80
2017-11-06 0532,-5.10,62.70,276.57,293.46,-0.79,0.21,0.00,3.34,0.37,4.80,224.33,951.80
2017-11-06 0533,-5.10,62.73,276.19,293.39,-0.79,0.25,0.00,3.32,0.37,6.50,226.33,951.80
2017-11-06 0534,-5.10,63.27,275.19,293.48,-0.76,0.35,0.00,3.32,0.37,5.30,227.33,951.83
2017-11-06 0535,-5.10,63.10,273.42,293.32,-0.85,0.33,-0.03,3.31,0.37,6.50,220.00,951.83
2017-11-06 0536,-5.10,63.47,272.19,293.33,-0.89,0.29,0.00,3.30,0.37,4.30,229.33,951.87
2017-11-06 0537,-5.10,62.77,272.37,293.30,-0.91,0.29,-0.03,3.32,0.37,5.30,229.00,951.87
2017-11-06 0538,-5.10,62.77,273.41,293.30,-0.87,0.35,-0.06,3.31,0.37,4.90,209.00,951.80
2017-11-06 0539,-5.10,62.83,274.83,293.28,-0.87,0.33,-0.03,3.32,0.37,6.40,221.67,951.87
2017-11-06 0540,-5.10,63.13,275.23,293.22,-0.83,0.31,0.00,3.30,0.37,4.60,224.33,951.83
2017-11-06 0541,-5.10,63.47,275.25,293.23,-0.89,0.29,0.03,3.28,0.37,6.60,243.00,951.87
2017-11-06 0542,-5.10,64.27,274.79,293.17,-0.81,0.33,0.00,3.30,0.37,6.80,224.33,951.90
2017-11-06 0543,-5.10,63.40,271.79,293.13,-0.76,0.35,0.00,3.32,0.37,6.70,224.33,951.80
2017-11-06 0544,-5.10,63.83,268.47,293.02,-0.89,0.33,0.03,3.32,0.37,5.20,218.67,951.80
2017-11-06 0545,-5.13,63.43,269.59,292.98,-1.01,0.33,0.00,3.31,0.37,7.00,214.67,951.80
2017-11-06 0546,-5.20,63.83,271.82,292.82,-1.09,0.23,0.00,3.29,0.37,6.70,220.33,951.77
2017-11-06 0547,-5.20,63.90,272.46,292.87,-0.97,0.25,0.00,3.29,0.37,5.10,218.00,951.73
2017-11-06 0548,-5.20,64.27,272.87,292.90,-1.03,0.25,0.03,3.30,0.37,3.70,216.67,951.77
2017-11-06 0549,-5.20,63.77,273.39,292.81,-0.93,0.31,-0.03,3.30,0.37,5.80,215.33,951.73
2017-11-06 0550,-5.20,63.90,273.28,292.92,-0.87,0.31,-0.06,3.29,0.37,5.60,220.67,951.77
2017-11-06 0551,-5.20,63.93,272.76,292.88,-0.87,0.35,0.00,3.29,0.37,4.50,225.00,951.80
2017-11-06 0552,-5.20,64.60,272.10,292.89,-0.91,0.43,0.00,3.30,0.37,4.00,228.33,951.80
2017-11-06 0553,-5.20,64.37,271.10,292.87,-0.89,0.47,-0.06,3.28,0.37,4.60,213.33,951.80
2017-11-06 0554,-5.20,64.90,269.26,292.80,-0.99,0.41,0.00,3.31,0.37,5.10,244.67,951.80
2017-11-06 0555,-5.20,65.03,266.38,292.78,-1.01,0.52,0.03,3.29,0.37,6.60,238.00,951.83
2017-11-06 0556,-5.20,64.23,262.20,292.56,-1.09,0.37,0.03,3.27,0.37,5.50,232.33,951.80
2017-11-06 0557,-5.20,64.13,257.70,292.42,-1.38,0.35,0.03,3.30,0.37,6.70,239.33,951.80
2017-11-06 0558,-5.20,63.90,253.65,292.30,-1.51,0.35,0.00,3.31,0.37,3.70,207.00,951.80
2017-11-06 0559,-5.20,64.10,252.59,292.14,-1.76,0.35,0.00,3.26,0.37,3.40,220.67,951.80
2017-11-06 0600,-5.23,64.07,253.55,292.09,-1.90,0.43,0.00,3.29,0.37,5.50,222.33,951.80
2017-11-06 0601,-5.30,63.20,255.73,292.04,-1.78,0.48,0.03,3.30,0.37,4.80,232.00,951.77
2017-11-06 0602,-5.30,63.40,258.47,291.98,-1.76,0.41,0.00,3.29,0.37,5.00,222.67,951.80
2017-11-06 0603,-5.30,63.23,260.54,291.90,-1.67,0.41,-0.03,3.29,0.37,7.00,246.33,951.83
2017-11-06 0604,-5.30,63.03,261.93,291.86,-1.47,0.35,0.00,3.30,0.37,5.50,208.00,951.70
2017-11-06 0605,-5.37,63.00,261.01,291.83,-1.43,0.41,0.03,3.29,0.37,5.00,255.33,951.70
2017-11-06 0606,-5.40,63.20,257.93,291.70,-1.59,0.41,0.03,3.29,0.37,6.30,220.33,951.77
2017-11-06 0607,-5.40,63.57,255.36,291.64,-1.49,0.47,0.00,3.29,0.37,6.80,239.00,951.77
2017-11-06 0608,-5.40,63.47,254.48,291.59,-1.57,0.48,0.03,3.27,0.37,4.30,222.33,951.73
2017-11-06 0609,-5.40,63.37,253.13,291.53,-1.67,0.50,-0.03,3.28,0.37,4.40,257.00,951.70
2017-11-06 0610,-5.40,63.37,252.39,291.34,-1.80,0.48,0.06,3.28,0.37,4.30,222.00,951.70
2017-11-06 0611,-5.40,63.27,252.96,291.29,-1.76,0.56,0.06,3.28,0.37,5.70,245.00,951.70
2017-11-06 0612,-5.40,63.23,252.28,291.22,-1.73,0.52,0.00,3.27,0.37,6.90,255.00,951.70
2017-11-06 0613,-5.40,63.63,250.47,291.22,-1.78,0.52,0.06,3.26,0.37,3.70,218.33,951.70
2017-11-06 0614,-5.40,63.70,249.39,291.05,-1.88,0.56,0.03,3.28,0.37,4.20,227.67,951.70
2017-11-06 0615,-5.40,63.83,247.75,291.04,-1.96,0.58,0.06,3.27,0.37,3.40,236.00,951.70
2017-11-06 0616,-5.40,63.57,243.07,290.81,-2.09,0.62,0.08,3.25,0.37,4.10,242.33,951.70
2017-11-06 0617,-5.40,63.53,237.73,290.61,-2.25,0.64,0.14,3.27,0.37,4.60,234.33,951.67
2017-11-06 0618,-5.40,63.43,234.86,290.47,-2.48,0.70,0.11,3.27,0.37,5.50,229.67,951.70
2017-11-06 0619,-5.47,63.93,235.68,290.41,-2.40,0.64,0.17,3.29,0.37,4.80,231.00,951.60
2017-11-06 0620,-5.50,63.77,237.39,290.32,-2.62,0.72,0.17,3.26,0.37,4.40,268.33,951.60
2017-11-06 0621,-5.50,63.37,239.10,290.35,-2.52,0.76,0.22,3.27,0.37,4.80,237.00,951.57
2017-11-06 0622,-5.50,63.03,240.21,290.26,-2.25,0.78,0.28,3.30,0.37,5.30,219.33,951.57
2017-11-06 0623,-5.50,63.17,240.93,290.16,-2.13,0.70,0.39,3.28,0.37,4.90,231.00,951.53
2017-11-06 0624,-5.50,63.33,241.83,290.04,-2.07,0.66,0.44,3.28,0.37,5.00,226.00,951.57
2017-11-06 0625,-5.57,63.93,242.64,290.05,-1.96,0.76,0.50,3.28,0.37,5.30,239.00,951.60
2017-11-06 0626,-5.57,64.23,240.67,290.02,-1.82,0.85,0.61,3.27,0.37,4.40,249.67,951.60
2017-11-06 0627,-5.50,63.80,235.82,289.89,-1.80,0.91,0.75,3.29,0.37,3.10,236.33,951.53
2017-11-06 0628,-5.50,63.87,232.62,289.76,-2.02,0.93,0.89,3.27,0.37,2.60,209.00,951.50
2017-11-06 0629,-5.60,63.57,231.43,289.61,-2.29,0.91,1.02,3.26,0.37,5.50,245.00,951.60
2017-11-06 0630,-5.60,63.70,230.32,289.58,-2.07,0.97,1.27,3.27,0.37,5.00,245.33,951.60
2017-11-06 0631,-5.60,63.10,228.74,289.54,-1.94,1.01,1.49,3.25,0.37,5.80,224.00,951.60
2017-11-06 0632,-5.60,63.53,227.43,289.47,-1.69,1.07,1.77,3.27,0.37,5.10,230.00,951.60
2017-11-06 0633,-5.60,63.80,226.22,289.38,-1.69,1.12,2.10,3.26,0.37,4.60,220.33,951.67
2017-11-06 0634,-5.60,63.87,224.99,289.32,-1.84,1.14,2.41,3.26,0.37,3.50,244.33,951.70
2017-11-06 0635,-5.60,63.73,223.50,289.13,-1.92,1.14,2.82,3.26,0.37,4.20,248.33,951.70
2017-11-06 0636,-5.60,64.07,222.25,289.09,-1.78,1.24,3.26,3.26,0.37,3.30,254.67,951.70
2017-11-06 0637,-5.60,64.47,221.44,288.90,-1.67,1.26,3.73,3.26,0.37,3.50,268.33,951.70
2017-11-06 0638,-5.60,64.37,221.32,288.83,-1.47,1.34,4.31,3.23,0.37,3.30,248.00,951.70
2017-11-06 0639,-5.60,64.50,221.33,288.80,-1.30,1.43,4.84,3.25,0.37,2.20,249.67,951.77
2017-11-06 0640,-5.60,64.50,221.59,288.71,-1.47,1.51,5.48,3.26,0.37,1.40,245.33,951.80
2017-11-06 0641,-5.70,64.50,221.51,288.48,-1.34,1.51,6.20,3.25,0.37,2.90,308.67,951.80
2017-11-06 0642,-5.70,64.33,221.12,288.48,-0.66,1.63,6.94,3.25,0.37,3.80,251.33,951.80
2017-11-06 0643,-5.70,64.10,220.89,288.33,-0.17,1.63,7.77,3.26,0.37,5.10,245.33,951.90
2017-11-06 0644,-5.70,64.30,220.53,288.23,0.64,1.71,8.66,3.24,0.37,5.00,259.33,951.90
2017-11-06 0645,-5.70,64.53,219.54,288.22,0.97,1.71,9.60,3.26,0.37,4.80,253.00,951.90
2017-11-06 0646,-5.70,65.03,219.22,288.12,1.26,1.78,10.57,3.24,0.37,1.80,223.67,951.90
2017-11-06 0647,-5.70,65.17,218.50,288.13,1.26,1.78,11.64,3.25,0.37,3.90,229.67,951.90
2017-11-06 0648,-5.70,65.40,217.67,287.96,1.76,1.92,12.78,3.26,0.37,2.90,246.33,951.90
2017-11-06 0649,-5.70,65.47,216.82,287.89,2.19,1.98,14.02,3.26,0.37,3.40,231.00,951.90
2017-11-06 0650,-5.80,65.03,215.95,287.81,2.79,2.04,15.32,3.25,0.37,4.40,240.67,951.97
2017-11-06 0651,-5.80,65.50,215.71,287.87,3.57,2.21,16.71,3.26,0.37,4.90,236.33,952.00
2017-11-06 0652,-5.80,65.00,215.37,287.81,4.11,2.25,18.14,3.24,0.37,6.10,250.00,952.00
2017-11-06 0653,-5.80,64.83,215.09,287.75,5.08,2.31,19.64,3.24,0.37,4.20,251.33,952.00
2017-11-06 0654,-5.80,64.90,214.98,287.62,5.58,2.40,21.16,3.28,0.37,5.30,248.00,952.00
2017-11-06 0655,-5.80,64.90,214.64,287.66,6.17,2.52,22.60,3.27,0.37,4.90,242.00,952.00
2017-11-06 0656,-5.80,64.60,214.31,287.61,7.04,2.64,24.17,3.25,0.37,4.90,232.67,952.00
2017-11-06 0657,-5.80,64.93,214.59,287.65,7.85,2.71,25.81,3.24,0.37,4.30,240.00,952.07
2017-11-06 0658,-5.80,65.17,215.67,287.71,8.78,2.97,27.55,3.26,0.37,3.30,236.67,952.10
2017-11-06 0659,-5.80,65.20,217.04,287.60,9.31,3.04,29.29,3.27,0.37,4.20,230.67,952.13
2017-11-06 0700,-5.80,64.87,218.47,287.58,10.74,3.22,31.01,3.25,0.37,4.30,236.00,952.20
2017-11-06 0701,-5.80,65.03,220.15,287.68,12.10,3.49,32.69,3.25,0.37,4.60,244.00,952.20
2017-11-06 0702,-5.80,65.70,221.33,287.70,13.18,3.65,34.33,3.25,0.37,3.00,207.00,952.27
2017-11-06 0703,-5.80,65.53,221.34,287.71,13.98,3.72,35.65,3.25,0.37,4.60,235.00,952.30
2017-11-06 0704,-5.80,65.97,221.00,287.64,14.29,3.76,36.57,3.28,0.37,2.30,227.67,952.30
2017-11-06 0705,-5.80,65.97,220.43,287.71,14.02,3.68,37.67,3.24,0.37,3.80,222.33,952.37
2017-11-06 0706,-5.80,65.73,221.04,287.64,14.68,3.80,39.39,3.25,0.37,4.00,229.00,952.40
2017-11-06 0707,-5.80,65.90,223.42,287.60,16.36,4.09,41.96,3.24,0.37,3.00,220.67,952.40
2017-11-06 0708,-5.80,65.90,226.53,287.76,18.28,4.34,44.86,3.25,0.37,2.00,239.00,952.43
2017-11-06 0709,-5.83,66.13,229.92,287.76,20.05,4.61,47.35,3.26,0.37,1.30,251.00,952.50
2017-11-06 0710,-5.90,66.10,230.73,287.78,21.02,4.61,48.88,3.24,0.37,3.10,243.00,952.50
2017-11-06 0711,-5.90,65.63,228.73,287.81,21.75,4.85,50.01,3.25,0.37,2.80,217.33,952.50
2017-11-06 0712,-5.90,65.47,225.67,287.85,22.36,4.79,51.67,3.24,0.37,5.90,234.00,952.50
2017-11-06 0713,-5.87,65.97,223.83,287.90,24.00,5.12,53.99,3.26,0.37,4.30,238.67,952.50
2017-11-06 0714,-5.80,66.00,224.21,287.90,25.96,5.56,57.09,3.24,0.37,2.60,277.00,952.50
2017-11-06 0715,-5.80,65.67,226.68,287.98,27.96,5.74,60.88,3.26,0.37,3.50,229.67,952.50
2017-11-06 0716,-5.80,65.77,230.80,288.11,31.35,6.34,65.50,3.24,0.37,2.60,245.67,952.57
2017-11-06 0717,-5.80,65.90,236.24,288.34,36.14,7.08,71.47,3.28,0.37,3.10,207.00,952.57
2017-11-06 0718,-5.80,66.17,241.10,288.50,40.47,7.70,76.34,3.27,0.37,2.30,210.33,952.60
2017-11-06 0719,-5.80,66.23,244.58,288.63,43.72,8.18,81.16,3.25,0.37,2.90,239.00,952.60
2017-11-06 0720,-5.80,66.47,247.23,288.84,48.59,9.44,84.23,3.24,0.37,1.00,238.00,952.63
2017-11-06 0721,-5.80,66.10,249.14,288.96,47.89,8.86,87.52,3.25,0.37,2.70,235.33,952.67
2017-11-06 0722,-5.80,64.90,249.55,289.19,51.54,9.56,91.00,3.27,0.36,3.70,236.33,952.63
2017-11-06 0723,-5.80,65.00,248.17,289.22,54.10,9.89,95.68,3.24,0.36,4.00,244.00,952.63
2017-11-06 0724,-5.80,64.87,245.41,289.27,57.74,10.59,100.19,3.25,0.36,3.50,250.67,952.63
2017-11-06 0725,-5.80,65.13,242.70,289.38,60.30,11.25,100.96,3.26,0.36,2.80,240.67,952.70
2017-11-06 0726,-5.80,64.53,241.31,289.42,55.08,10.10,100.71,3.24,0.36,3.70,251.33,952.70
2017-11-06 0727,-5.80,64.53,241.25,289.45,61.35,11.28,110.75,3.26,0.36,5.20,271.00,952.80
2017-11-06 0728,-5.80,64.83,240.38,289.46,89.38,16.56,143.84,3.26,0.36,3.00,222.67,952.77
2017-11-06 0729,-5.80,64.70,237.87,289.60,116.86,23.62,157.72,3.25,0.36,5.00,246.67,952.77
2017-11-06 0730,-5.80,63.77,235.13,289.90,106.04,21.64,149.78,3.26,0.36,4.50,249.00,952.73
2017-11-06 0731,-5.80,63.97,232.52,290.10,96.99,19.64,143.70,3.23,0.36,4.00,251.67,952.70
2017-11-06 0732,-5.80,64.13,230.98,289.98,118.92,23.09,171.66,3.24,0.36,4.40,240.00,952.70
2017-11-06 0733,-5.80,63.77,231.59,290.13,125.10,24.30,170.83,3.24,0.36,3.60,237.67,952.70
2017-11-06 0734,-5.80,63.53,233.14,290.52,115.43,21.95,172.36,3.27,0.36,2.90,242.33,952.70
2017-11-06 0735,-5.80,63.37,233.89,290.61,109.30,20.63,156.87,3.25,0.36,4.30,245.33,952.70
2017-11-06 0736,-5.80,63.50,233.92,290.67,85.18,15.38,137.34,3.25,0.36,4.50,231.33,952.70
2017-11-06 0737,-5.80,63.57,233.98,290.64,77.67,12.95,147.85,3.24,0.36,3.30,240.00,952.70
2017-11-06 0738,-5.80,63.50,235.02,290.54,99.80,18.25,145.30,3.25,0.36,4.00,239.00,952.80
2017-11-06 0739,-5.80,63.00,236.32,290.57,62.90,10.72,120.46,3.26,0.36,6.90,253.67,952.80
2017-11-06 0740,-5.80,63.03,237.87,290.34,60.92,9.79,122.01,3.25,0.36,5.00,245.00,952.77
2017-11-06 0741,-5.83,62.40,239.69,290.19,63.97,10.41,127.68,3.25,0.36,6.00,253.33,952.80
2017-11-06 0742,-5.90,62.93,241.81,290.12,67.57,10.84,134.35,3.26,0.36,4.70,246.00,952.80
2017-11-06 0743,-5.90,63.23,242.30,290.10,71.80,11.48,139.83,3.25,0.36,4.40,237.33,952.80
2017-11-06 0744,-5.90,63.10,242.01,290.04,70.71,11.61,139.38,3.25,0.36,5.00,269.00,952.83
2017-11-06 0745,-5.90,62.80,241.68,290.05,89.73,14.74,164.47,3.23,0.36,4.70,238.33,952.90
2017-11-06 0746,-5.90,62.93,239.58,290.05,74.78,13.26,141.32,3.25,0.36,4.40,245.00,952.90
2017-11-06 0747,-5.90,62.43,236.27,289.86,69.80,11.28,140.85,3.23,0.36,4.20,237.33,952.80
2017-11-06 0748,-5.90,62.50,234.72,289.70,98.32,16.00,198.83,3.25,0.36,5.80,204.33,952.83
2017-11-06 0749,-5.90,62.93,235.71,289.97,178.34,31.39,265.24,3.24,0.36,4.40,235.67,952.80
2017-11-06 0750,-5.90,62.70,237.17,290.44,184.78,32.54,274.98,3.25,0.36,4.90,250.00,952.80
2017-11-06 0751,-5.90,62.40,238.24,290.85,190.50,33.04,284.49,3.23,0.36,3.70,279.33,952.80
2017-11-06 0752,-5.90,62.77,238.51,291.32,194.16,33.47,287.79,3.20,0.36,4.30,240.67,952.80
2017-11-06 0753,-5.90,62.10,238.29,291.40,167.52,28.87,263.86,3.24,0.36,6.00,237.00,952.80
2017-11-06 0754,-5.90,62.43,237.85,291.55,198.20,33.29,299.16,3.21,0.36,5.60,245.00,952.80
2017-11-06 0755,-5.83,62.73,236.60,291.63,201.24,33.93,302.03,3.24,0.36,3.60,254.67,952.80
2017-11-06 0756,-5.80,62.30,234.89,291.98,200.68,33.80,300.15,3.24,0.36,4.90,289.00,952.80
2017-11-06 0757,-5.80,62.53,233.48,292.05,198.68,33.37,300.18,3.24,0.36,5.60,258.33,952.80
2017-11-06 0758,-5.80,62.73,231.44,292.07,198.60,33.12,302.12,3.25,0.36,5.30,221.33,952.90
2017-11-06 0759,-5.80,62.13,229.90,292.06,198.72,33.10,303.17,3.23,0.36,6.50,222.67,952.93
2017-11-06 0800,-5.80,62.33,227.97,292.03,198.98,32.90,305.55,3.23,0.36,6.00,255.33,953.03
2017-11-06 0801,-5.87,62.27,225.86,291.71,200.25,33.10,308.62,3.23,0.36,6.10,265.00,953.07
2017-11-06 0802,-5.90,62.70,224.30,291.49,201.09,33.04,312.29,3.21,0.36,5.00,261.67,953.10
2017-11-06 0803,-5.97,62.33,223.65,291.49,202.22,33.27,314.29,3.22,0.36,4.70,272.67,953.07
2017-11-06 0804,-5.97,62.63,223.51,291.60,202.49,32.92,317.11,3.23,0.36,3.90,262.33,953.10
2017-11-06 0805,-5.90,62.47,223.54,291.68,201.48,33.00,317.55,3.24,0.36,5.80,278.33,953.17
2017-11-06 0806,-5.90,62.53,224.01,291.81,203.90,32.88,322.67,3.22,0.36,4.70,263.67,953.10
2017-11-06 0807,-5.90,62.37,224.64,291.76,208.17,33.25,330.16,3.24,0.36,6.30,279.67,953.20
2017-11-06 0808,-5.90,62.13,226.15,291.73,214.16,34.07,341.28,3.23,0.36,5.60,286.00,953.17
2017-11-06 0809,-6.00,62.40,228.95,291.73,221.26,34.79,349.69,3.24,0.36,5.00,277.00,953.20
2017-11-06 0810,-6.00,62.50,231.89,291.87,195.14,31.24,335.89,3.23,0.36,4.00,284.67,953.20
2017-11-06 0811,-6.00,62.87,234.83,292.37,239.70,37.67,386.01,3.21,0.36,4.20,271.33,953.20
2017-11-06 0812,-5.90,62.90,234.37,292.50,246.39,38.37,392.49,3.21,0.36,4.00,297.67,953.13
2017-11-06 0813,-5.90,62.90,233.94,292.93,231.44,34.92,375.06,3.21,0.36,3.70,297.00,953.07
2017-11-06 0814,-5.80,62.70,233.90,292.91,218.95,33.04,322.89,3.23,0.36,4.80,290.00,953.03
2017-11-06 0815,-5.80,62.97,233.72,292.63,207.04,29.03,401.92,3.23,0.36,5.20,276.00,953.07
2017-11-06 0816,-5.87,62.63,232.85,292.69,169.64,26.06,255.15,3.20,0.36,4.00,272.67,953.10
2017-11-06 0817,-5.90,62.93,230.56,292.28,131.91,17.20,308.59,3.22,0.36,4.90,246.33,953.07
2017-11-06 0818,-5.90,63.20,230.75,292.48,268.99,40.06,429.02,3.22,0.36,4.80,259.00,953.10
2017-11-06 0819,-5.80,63.07,228.22,292.82,237.79,37.01,377.43,3.22,0.36,1.40,246.67,953.10
2017-11-06 0820,-5.80,62.57,225.27,292.96,140.65,21.91,213.93,3.22,0.36,5.70,271.00,953.10
2017-11-06 0821,-5.83,62.70,222.83,291.95,78.51,10.18,173.63,3.22,0.36,5.90,267.00,953.20
2017-11-06 0822,-5.93,63.07,221.89,291.18,74.78,9.48,170.70,3.22,0.36,4.90,291.00,953.13
2017-11-06 0823,-6.00,63.03,221.16,290.72,75.35,9.95,175.09,3.23,0.36,3.00,246.67,953.10
2017-11-06 0824,-6.00,62.97,221.07,290.41,80.72,11.46,182.65,3.20,0.36,3.90,268.67,953.10
2017-11-06 0825,-6.00,63.30,221.47,290.31,75.89,10.86,177.28,3.23,0.36,6.40,267.67,953.20
2017-11-06 0826,-6.07,63.33,222.52,289.96,122.06,17.51,285.79,3.20,0.36,5.40,260.33,953.23
2017-11-06 0827,-6.10,63.40,222.53,289.97,142.10,23.33,241.01,3.20,0.36,5.60,254.00,953.23
2017-11-06 0828,-6.10,63.47,222.13,289.70,176.27,22.94,381.14,3.22,0.36,3.40,239.33,953.30
2017-11-06 0829,-6.10,63.30,223.46,290.43,276.16,41.88,443.74,3.22,0.36,4.80,249.00,953.30
2017-11-06 0830,-6.03,63.10,222.18,290.58,247.49,34.30,432.87,3.21,0.36,4.60,249.00,953.30
2017-11-06 0831,-6.00,63.00,220.64,290.98,199.28,31.18,272.57,3.21,0.36,4.20,248.33,953.30
2017-11-06 0832,-6.00,63.20,217.81,290.59,69.59,9.46,164.14,3.20,0.36,5.10,253.00,953.20
2017-11-06 0833,-6.00,63.13,217.21,290.14,62.71,8.47,157.70,3.23,0.36,3.30,234.00,953.20
2017-11-06 0834,-6.00,63.23,216.83,289.74,62.71,8.63,166.38,3.21,0.36,3.50,231.67,953.20
2017-11-06 0835,-6.00,63.07,218.82,289.62,186.47,24.72,401.33,3.22,0.36,3.90,247.00,953.27
2017-11-06 0836,-6.00,63.23,219.55,290.03,223.02,33.10,394.42,3.21,0.36,4.50,255.00,953.23
2017-11-06 0837,-6.00,63.27,220.68,290.58,275.06,41.49,462.63,3.20,0.36,5.10,245.00,953.20
2017-11-06 0838,-6.00,63.30,220.83,290.99,274.11,41.96,461.31,3.21,0.36,5.30,253.00,953.27
2017-11-06 0839,-6.00,61.93,220.75,291.25,274.17,41.40,464.10,3.21,0.36,3.90,263.00,953.23
2017-11-06 0840,-6.00,63.20,220.80,291.54,275.06,41.24,467.83,3.20,0.36,4.70,240.33,953.20
2017-11-06 0841,-6.00,63.03,220.98,291.76,276.57,41.55,472.12,3.19,0.36,5.20,251.33,953.20
2017-11-06 0842,-5.90,63.23,221.02,291.95,278.12,41.45,475.36,3.19,0.36,3.50,221.00,953.10
2017-11-06 0843,-5.90,62.90,221.35,292.29,279.66,41.47,479.84,3.20,0.36,3.80,220.00,953.10
2017-11-06 0844,-5.90,62.67,221.62,292.45,282.18,41.73,484.95,3.18,0.36,4.80,232.67,953.13
2017-11-06 0845,-5.90,62.60,221.52,292.69,284.62,42.06,489.69,3.21,0.36,3.80,236.00,953.13
2017-11-06 0846,-5.90,63.07,221.49,292.81,286.54,42.13,493.34,3.20,0.36,4.50,261.00,953.23
2017-11-06 0847,-5.83,62.43,221.46,292.93,288.85,42.46,498.13,3.20,0.36,4.30,190.33,953.23
2017-11-06 0848,-5.90,63.00,221.79,293.13,290.24,42.29,501.50,3.20,0.36,3.50,241.33,953.27
2017-11-06 0849,-5.80,62.33,221.89,293.17,292.88,42.72,506.34,3.19,0.36,6.00,248.67,953.33
2017-11-06 0850,-5.80,62.63,221.76,293.19,294.53,42.17,510.90,3.20,0.36,3.40,248.67,953.30
2017-11-06 0851,-5.83,62.07,222.02,293.44,297.25,42.70,515.96,3.21,0.36,4.90,256.67,953.30
2017-11-06 0852,-5.90,61.93,222.11,293.43,299.51,42.68,519.42,3.21,0.36,4.60,223.00,953.27
2017-11-06 0853,-5.90,62.33,222.09,293.48,301.22,42.73,522.99,3.20,0.36,4.50,247.00,953.30
2017-11-06 0854,-5.87,62.27,222.03,293.59,303.12,43.18,527.17,3.19,0.36,5.20,238.33,953.33
2017-11-06 0855,-5.80,62.03,222.20,293.38,305.19,43.28,531.98,3.18,0.36,5.10,229.33,953.30
2017-11-06 0856,-5.80,61.97,222.50,293.64,306.90,43.57,534.85,3.17,0.36,4.20,183.33,953.37
2017-11-06 0857,-5.80,62.03,222.47,293.83,309.22,44.29,540.08,3.19,0.36,3.60,235.00,953.40
2017-11-06 0858,-5.73,61.37,222.73,294.07,311.51,44.69,544.81,3.19,0.36,3.30,302.67,953.40
2017-11-06 0859,-5.70,61.60,222.97,294.37,312.92,44.89,548.88,3.19,0.36,3.20,229.67,953.47
2017-11-06 0900,-5.67,61.17,223.41,294.67,315.73,45.47,553.11,3.20,0.36,5.30,233.00,953.50
2017-11-06 0901,-5.63,60.73,223.29,294.78,318.21,45.31,557.79,3.20,0.36,5.10,226.00,953.50
2017-11-06 0902,-5.70,60.67,223.38,294.49,320.15,45.27,561.77,3.19,0.36,4.00,231.00,953.50
2017-11-06 0903,-5.67,61.03,223.61,294.71,322.54,45.68,567.28,3.19,0.36,3.30,264.67,953.50
2017-11-06 0904,-5.60,60.37,224.12,294.96,324.87,46.15,572.34,3.19,0.36,2.70,250.00,953.50
2017-11-06 0905,-5.60,60.83,224.22,295.24,326.59,46.22,575.99,3.19,0.36,2.50,196.33,953.50
2017-11-06 0906,-5.60,60.60,224.22,295.45,328.42,46.51,580.22,3.17,0.36,4.10,207.00,953.47
2017-11-06 0907,-5.60,60.37,224.64,295.66,330.51,46.30,583.92,3.20,0.36,2.50,204.67,953.47
2017-11-06 0908,-5.60,60.20,224.72,295.67,330.51,46.07,583.12,3.17,0.36,2.20,249.67,953.50
2017-11-06 0909,-5.60,60.33,225.39,295.93,334.14,46.34,596.43,3.19,0.36,2.90,246.67,953.50
2017-11-06 0910,-5.53,60.30,226.17,296.21,342.51,47.25,608.40,3.20,0.36,4.00,203.00,953.50
2017-11-06 0911,-5.53,59.40,226.17,295.93,346.43,47.66,614.32,3.16,0.36,3.90,204.67,953.47
2017-11-06 0912,-5.63,59.77,226.01,295.72,344.71,46.96,610.53,3.18,0.36,4.90,212.00,953.47
2017-11-06 0913,-5.73,59.90,225.62,295.42,343.04,46.21,609.17,3.18,0.36,5.00,219.00,953.50
2017-11-06 0914,-5.80,60.60,225.19,295.20,343.43,46.13,611.00,3.20,0.36,3.80,233.00,953.50
2017-11-06 0915,-5.80,60.63,225.49,295.18,345.13,46.65,615.34,3.17,0.36,3.10,210.67,953.50
2017-11-06 0916,-5.80,60.93,225.80,295.68,347.23,47.45,619.10,3.17,0.36,2.90,208.00,953.50
2017-11-06 0917,-5.73,61.00,225.90,295.76,348.70,48.14,621.76,3.18,0.36,3.20,217.33,953.50
2017-11-06 0918,-5.67,60.87,225.98,296.25,350.41,48.49,625.60,3.18,0.36,2.80,234.33,953.50
2017-11-06 0919,-5.60,61.07,226.18,296.59,351.94,48.69,628.81,3.18,0.36,2.30,214.00,953.50
2017-11-06 0920,-5.50,60.60,226.06,297.09,353.91,49.02,634.18,3.19,0.36,1.90,245.33,953.53
2017-11-06 0921,-5.40,60.33,226.26,296.98,356.26,49.42,637.75,3.17,0.36,5.30,215.67,953.50
2017-11-06 0922,-5.40,60.47,226.27,296.74,357.85,49.07,639.93,3.19,0.36,5.10,222.00,953.60
2017-11-06 0923,-5.40,60.13,225.73,297.08,359.44,49.23,643.86,3.17,0.36,2.80,250.67,953.60
2017-11-06 0924,-5.40,60.07,225.85,297.08,361.14,49.52,648.70,3.17,0.36,2.20,249.00,953.60
2017-11-06 0925,-5.37,59.83,225.98,297.37,362.77,49.85,652.79,3.15,0.36,4.60,268.00,953.60
2017-11-06 0926,-5.30,59.93,226.31,297.61,365.13,50.33,656.33,3.17,0.36,3.70,228.67,953.63
2017-11-06 0927,-5.30,59.40,226.27,297.87,366.53,50.28,659.45,3.17,0.36,3.50,267.33,953.70
2017-11-06 0928,-5.20,59.13,226.22,297.97,368.23,50.62,661.25,3.18,0.36,4.90,249.33,953.70
2017-11-06 0929,-5.23,59.03,226.16,297.34,370.41,50.92,665.18,3.18,0.36,5.40,266.00,953.73
2017-11-06 0930,-5.37,59.40,226.04,296.92,372.25,50.61,668.58,3.19,0.36,5.60,265.67,953.73
2017-11-06 0931,-5.47,59.73,225.88,296.62,373.39,50.61,672.59,3.19,0.36,4.20,266.00,953.73
2017-11-06 0932,-5.50,60.13,225.87,297.06,374.44,50.74,675.90,3.17,0.36,2.40,252.67,953.70
2017-11-06 0933,-5.40,59.93,226.22,297.82,375.91,51.30,680.30,3.18,0.36,1.40,231.33,953.70
2017-11-06 0934,-5.27,59.80,226.54,298.03,378.14,51.96,685.47,3.18,0.36,2.20,228.33,953.77
2017-11-06 0935,-5.20,59.43,226.78,298.30,380.64,52.25,690.17,3.17,0.36,5.20,213.33,953.73
2017-11-06 0936,-5.10,59.50,226.71,298.40,369.96,51.21,675.12,3.17,0.36,2.00,219.00,953.73
2017-11-06 0937,-5.10,58.97,226.83,298.47,384.05,51.44,702.04,3.18,0.36,2.50,232.33,953.70
2017-11-06 0938,-5.10,58.70,227.25,298.50,386.90,53.05,702.31,3.17,0.36,4.00,241.00,953.77
2017-11-06 0939,-5.10,58.77,227.24,298.48,387.10,52.43,704.66,3.16,0.36,2.80,229.33,953.70
2017-11-06 0940,-5.10,58.87,227.20,298.93,388.69,52.62,708.01,3.17,0.36,2.90,249.00,953.80
2017-11-06 0941,-5.10,58.63,227.91,298.63,390.68,53.03,710.86,3.15,0.36,5.50,245.67,953.70
2017-11-06 0942,-5.10,58.80,228.03,298.52,391.91,52.95,714.10,3.17,0.36,3.80,213.67,953.70
2017-11-06 0943,-5.10,58.60,227.92,298.43,393.46,53.05,717.39,3.18,0.36,4.90,239.33,953.70
2017-11-06 0944,-5.17,59.33,228.05,298.36,395.65,53.59,720.79,3.17,0.36,4.30,235.00,953.70
2017-11-06 0945,-5.20,58.77,228.43,298.33,398.12,54.25,724.36,3.16,0.36,5.30,250.67,953.70
2017-11-06 0946,-5.20,58.40,228.08,298.23,399.73,54.13,727.89,3.17,0.36,4.80,239.33,953.70
2017-11-06 0947,-5.23,58.10,228.23,298.05,401.52,54.48,731.07,3.15,0.36,5.40,235.00,953.70
2017-11-06 0948,-5.30,58.50,227.99,297.71,403.28,54.62,734.91,3.18,0.36,5.00,232.00,953.70
2017-11-06 0949,-5.30,58.63,227.77,297.69,404.97,54.77,737.98,3.17,0.36,4.80,233.00,953.73
2017-11-06 0950,-5.30,58.53,228.14,297.48,406.33,54.95,740.20,3.16,0.36,6.30,234.67,953.77
2017-11-06 0951,-5.30,59.10,228.00,297.52,407.43,54.79,743.71,3.16,0.36,4.60,225.00,953.73
2017-11-06 0952,-5.30,58.83,228.13,297.81,408.50,55.08,746.67,3.17,0.36,3.70,221.67,953.70
2017-11-06 0953,-5.20,58.90,228.38,298.33,409.54,55.39,748.91,3.17,0.36,3.60,226.33,953.77
2017-11-06 0954,-5.13,58.97,228.57,298.54,411.01,55.84,750.04,3.16,0.36,3.00,212.67,953.80
2017-11-06 0955,-5.10,59.27,228.89,299.00,412.87,56.01,757.31,3.18,0.36,1.10,275.67,953.80
2017-11-06 0956,-5.00,59.30,229.29,299.51,414.73,56.67,760.55,3.15,0.36,2.50,253.00,953.80
2017-11-06 0957,-4.90,59.00,229.40,299.79,415.87,56.75,763.95,3.16,0.36,3.60,264.67,953.83
2017-11-06 0958,-4.80,58.63,229.68,299.87,417.17,56.79,765.94,3.15,0.36,4.20,264.00,953.80
2017-11-06 0959,-4.80,58.87,229.87,300.09,419.07,56.69,770.97,3.12,0.36,3.70,240.67,953.90
2017-11-06 1000,-4.87,58.43,229.93,299.97,420.89,56.77,774.01,3.15,0.36,4.80,227.33,953.90
2017-11-06 1001,-4.97,58.67,229.96,299.26,421.03,55.95,775.26,3.14,0.36,3.70,231.00,953.83
2017-11-06 1002,-5.00,59.07,229.95,299.39,422.79,56.28,778.36,3.16,0.36,4.30,225.67,953.90
2017-11-06 1003,-5.00,58.97,229.87,299.16,423.70,56.28,780.49,3.17,0.36,4.00,211.67,953.87
2017-11-06 1004,-4.97,59.07,230.40,299.54,425.48,56.83,783.67,3.13,0.36,4.50,228.00,953.97
2017-11-06 1005,-4.90,59.17,230.21,299.54,427.21,57.31,787.30,3.14,0.36,5.50,235.33,954.00
2017-11-06 1006,-4.90,58.87,229.95,299.37,428.72,57.41,790.92,3.15,0.36,4.30,241.00,954.00
2017-11-06 1007,-4.87,59.33,230.18,299.63,430.21,57.64,793.90,3.15,0.36,5.10,227.67,954.00
2017-11-06 1008,-4.80,58.83,230.08,299.76,431.48,57.97,795.53,3.14,0.36,5.50,232.00,954.07
2017-11-06 1009,-4.80,58.53,230.41,299.70,431.65,57.85,796.69,3.14,0.36,4.70,240.00,954.10
2017-11-06 1010,-4.80,58.77,230.62,299.99,432.30,58.14,797.41,3.14,0.36,5.50,237.33,954.13
2017-11-06 1011,-4.80,59.20,230.55,299.79,433.12,58.26,797.32,3.13,0.36,5.30,225.67,954.10
2017-11-06 1012,-4.80,58.90,230.73,299.87,433.95,58.18,805.15,3.15,0.36,4.00,220.00,954.20
2017-11-06 1013,-4.70,58.87,230.83,300.12,440.58,59.44,812.67,3.14,0.36,5.00,240.33,954.20
2017-11-06 1014,-4.70,58.70,231.06,300.27,440.37,59.91,814.55,3.14,0.36,4.70,226.67,954.20
2017-11-06 1015,-4.70,58.47,231.33,300.29,442.02,59.87,817.65,3.13,0.36,5.90,238.00,954.27
2017-11-06 1016,-4.73,58.33,231.49,300.16,442.68,59.64,819.53,3.13,0.36,4.10,231.67,954.30
2017-11-06 1017,-4.80,58.60,231.40,300.18,442.81,59.50,820.02,3.14,0.36,5.60,241.00,954.30
2017-11-06 1018,-4.80,58.67,231.47,300.48,443.84,59.71,822.62,3.16,0.36,5.10,208.67,954.27
2017-11-06 1019,-4.77,58.27,231.89,300.63,444.57,60.02,827.32,3.15,0.36,4.80,223.33,954.30
2017-11-06 1020,-4.70,58.67,232.35,300.86,448.28,60.51,831.14,3.12,0.36,3.90,252.33,954.30
2017-11-06 1021,-4.63,58.70,231.93,300.86,448.47,60.57,831.74,3.13,0.36,4.40,246.67,954.30
2017-11-06 1022,-4.60,58.10,231.90,301.19,448.63,60.70,832.85,3.15,0.36,5.20,228.67,954.30
2017-11-06 1023,-4.57,58.63,232.07,301.01,448.98,60.57,832.08,3.14,0.36,5.30,242.67,954.30
2017-11-06 1024,-4.50,58.07,232.09,301.49,450.72,60.76,838.52,3.14,0.36,5.30,231.33,954.30
2017-11-06 1025,-4.50,58.53,231.80,300.87,452.17,60.64,841.01,3.14,0.36,5.50,226.00,954.30
2017-11-06 1026,-4.50,58.47,231.90,301.23,453.26,60.90,843.02,3.12,0.36,3.80,225.00,954.20
2017-11-06 1027,-4.50,57.73,232.18,301.28,454.04,61.13,845.48,3.13,0.36,3.40,235.67,954.20
2017-11-06 1028,-4.43,57.87,232.18,301.72,455.53,61.38,847.83,3.14,0.36,6.10,238.33,954.23
2017-11-06 1029,-4.50,57.17,232.23,301.06,454.85,60.88,847.56,3.14,0.36,5.30,240.67,954.20
2017-11-06 1030,-4.50,57.70,232.24,301.58,457.02,61.11,852.64,3.14,0.36,5.30,229.67,954.20
2017-11-06 1031,-4.50,57.67,232.68,301.09,458.90,61.50,853.75,3.11,0.36,6.10,226.67,954.20
2017-11-06 1032,-4.57,58.20,231.77,301.05,457.38,60.57,853.23,3.14,0.36,5.50,242.33,954.20
2017-11-06 1033,-4.57,58.27,232.27,301.51,458.97,61.19,855.02,3.13,0.36,5.00,240.33,954.20
2017-11-06 1034,-4.50,57.93,232.48,301.15,460.93,61.73,860.74,3.15,0.36,5.10,245.67,954.20
2017-11-06 1035,-4.50,58.37,232.85,301.08,462.45,61.75,862.01,3.15,0.36,6.10,237.00,954.20
2017-11-06 1036,-4.50,58.77,232.52,301.22,463.11,61.79,863.75,3.12,0.36,4.60,258.67,954.20
2017-11-06 1037,-4.40,58.23,232.39,301.45,463.77,62.04,864.70,3.14,0.36,5.00,260.33,954.20
2017-11-06 1038,-4.40,58.20,232.48,301.72,463.05,61.71,863.31,3.12,0.36,3.70,185.00,954.17
2017-11-06 1039,-4.40,58.00,232.38,302.46,462.96,61.90,866.96,3.12,0.36,3.00,251.33,954.20
2017-11-06 1040,-4.30,57.67,230.47,302.31,372.07,52.27,777.40,3.12,0.36,3.70,243.67,954.20
2017-11-06 1041,-4.30,57.83,232.72,302.65,467.28,61.92,875.95,3.13,0.36,2.00,221.67,954.20
2017-11-06 1042,-4.30,57.37,233.28,302.94,467.57,62.02,879.13,3.13,0.36,3.30,235.00,954.17
2017-11-06 1043,-4.20,57.10,233.12,303.17,467.90,61.49,880.21,3.10,0.36,3.10,274.00,954.20
2017-11-06 1044,-4.20,57.33,233.60,303.53,466.92,61.30,876.72,3.11,0.36,3.70,244.00,954.20
2017-11-06 1045,-4.13,56.57,233.85,303.83,468.13,61.59,881.61,3.12,0.36,3.90,267.33,954.17
2017-11-06 1046,-4.10,56.57,233.78,303.71,469.64,61.57,884.32,3.11,0.36,3.90,260.00,954.20
2017-11-06 1047,-4.10,57.03,234.00,304.13,470.18,61.24,886.09,3.13,0.36,2.70,252.00,954.23
2017-11-06 1048,-4.10,55.27,234.34,303.62,471.46,61.92,886.78,3.11,0.36,4.60,236.00,954.27
2017-11-06 1049,-4.10,55.30,234.17,303.49,470.98,61.03,888.30,3.13,0.36,3.70,236.33,954.23
2017-11-06 1050,-4.10,55.90,233.87,303.38,471.51,61.01,889.24,3.11,0.36,4.40,240.67,954.23
2017-11-06 1051,-4.20,56.03,233.94,303.66,472.61,60.80,892.20,3.11,0.36,3.90,221.67,954.20
2017-11-06 1052,-4.13,56.47,234.23,303.99,474.39,61.86,894.72,3.13,0.36,5.10,250.33,954.20
2017-11-06 1053,-4.10,56.17,234.21,304.03,474.51,61.73,896.93,3.12,0.36,2.40,249.33,954.20
2017-11-06 1054,-4.03,56.33,234.40,304.51,475.09,62.04,899.00,3.10,0.36,1.60,272.67,954.20
2017-11-06 1055,-3.90,56.33,234.70,305.07,475.42,62.31,901.19,3.12,0.36,2.60,282.33,954.20
2017-11-06 1056,-3.80,56.00,235.09,305.21,477.16,62.99,901.60,3.11,0.36,4.30,270.67,954.20
2017-11-06 1057,-3.80,56.20,235.63,305.03,477.84,62.68,903.12,3.12,0.36,4.80,231.67,954.27
2017-11-06 1058,-3.80,56.27,235.64,304.77,478.36,62.09,903.62,3.12,0.36,4.70,241.67,954.20
2017-11-06 1059,-3.80,56.23,235.19,305.06,478.42,61.92,904.70,3.12,0.36,3.90,250.33,954.30
2017-11-06 1100,-3.80,55.97,235.09,305.30,478.69,62.04,904.86,3.11,0.36,3.50,285.00,954.30
2017-11-06 1101,-3.80,56.13,235.29,305.08,478.28,61.45,906.38,3.12,0.36,3.10,264.00,954.27
2017-11-06 1102,-3.80,56.40,235.44,305.78,478.30,61.36,908.10,3.10,0.36,3.70,194.00,954.27
2017-11-06 1103,-3.80,56.50,235.72,306.07,479.87,61.82,909.64,3.13,0.36,3.70,288.33,954.23
2017-11-06 1104,-3.73,55.90,235.94,305.94,479.83,61.82,909.14,3.12,0.36,3.20,252.33,954.30
2017-11-06 1105,-3.63,55.30,236.19,306.45,479.39,61.61,910.66,3.11,0.36,3.00,228.33,954.23
2017-11-06 1106,-3.57,55.27,236.51,306.84,480.30,61.59,913.76,3.09,0.36,3.40,167.33,954.27
2017-11-06 1107,-3.50,54.43,236.60,306.45,481.66,61.98,914.31,3.10,0.36,4.40,253.00,954.30
2017-11-06 1108,-3.53,53.37,236.56,306.54,481.55,61.20,916.66,3.10,0.36,2.90,259.33,954.23
2017-11-06 1109,-3.60,53.87,236.72,306.72,482.34,61.14,918.90,3.10,0.36,3.30,212.00,954.20
2017-11-06 1110,-3.70,54.17,236.84,307.09,482.58,61.26,918.68,3.11,0.36,3.20,195.67,954.20
2017-11-06 1111,-3.60,54.70,237.55,307.40,483.16,61.76,921.50,3.09,0.36,3.70,229.67,954.20
2017-11-06 1112,-3.50,54.37,237.21,306.96,485.37,62.37,922.97,3.12,0.36,5.60,244.33,954.30
2017-11-06 1113,-3.53,53.77,236.82,306.47,484.89,61.84,922.66,3.11,0.36,5.30,241.00,954.27
2017-11-06 1114,-3.63,54.63,236.41,306.14,485.08,61.63,922.22,3.12,0.36,5.50,265.33,954.27
2017-11-06 1115,-3.70,54.60,236.45,306.00,485.43,61.88,922.66,3.13,0.36,5.30,246.00,954.30
2017-11-06 1116,-3.67,54.67,236.30,306.15,486.19,61.92,925.37,3.12,0.36,3.90,235.33,954.23
2017-11-06 1117,-3.57,54.63,236.43,306.19,486.62,62.50,926.48,3.10,0.36,2.50,219.33,954.23
2017-11-06 1118,-3.50,54.40,236.70,306.45,487.47,63.04,928.44,3.10,0.36,5.20,240.67,954.30
2017-11-06 1119,-3.50,54.20,236.82,306.17,487.87,62.60,928.78,3.11,0.36,5.00,258.33,954.30
2017-11-06 1120,-3.60,54.33,236.36,305.89,487.42,62.27,928.31,3.09,0.36,3.90,273.67,954.30
2017-11-06 1121,-3.60,54.67,236.45,306.37,486.70,62.13,927.61,3.11,0.36,3.50,210.33,954.30
2017-11-06 1122,-3.60,55.00,237.16,306.79,487.07,62.83,929.60,3.11,0.36,5.90,225.67,954.30
2017-11-06 1123,-3.50,55.03,236.82,306.96,487.34,62.73,928.33,3.11,0.36,5.00,222.00,954.30
2017-11-06 1124,-3.43,54.07,236.35,306.51,487.75,62.69,930.51,3.11,0.36,3.50,230.67,954.30
2017-11-06 1125,-3.40,53.43,236.84,306.55,488.07,63.20,931.31,3.10,0.36,5.00,222.00,954.33
2017-11-06 1126,-3.40,52.60,236.35,306.62,488.28,62.93,931.00,3.12,0.36,5.00,222.33,954.30
2017-11-06 1127,-3.40,52.30,236.51,306.33,487.51,62.67,929.86,3.12,0.36,5.10,216.67,954.30
2017-11-06 1128,-3.40,52.77,236.49,306.70,487.14,62.40,930.86,3.10,0.36,4.50,206.67,954.27
2017-11-06 1129,-3.40,52.43,236.72,306.48,487.76,62.71,930.86,3.11,0.36,4.30,220.00,954.20
2017-11-06 1130,-3.40,53.20,236.36,306.99,486.79,62.23,931.38,3.14,0.36,3.30,208.67,954.20
2017-11-06 1131,-3.33,53.13,236.98,307.95,487.90,62.85,931.99,3.10,0.36,5.20,201.67,954.20
2017-11-06 1132,-3.23,52.53,236.92,307.20,488.05,63.04,932.04,3.09,0.36,6.50,227.00,954.20
2017-11-06 1133,-3.20,51.83,236.93,307.11,488.19,62.85,931.15,3.10,0.36,5.00,249.00,954.20
2017-11-06 1134,-3.20,52.30,236.80,307.40,488.52,62.56,931.85,3.11,0.36,3.60,216.33,954.10
2017-11-06 1135,-3.13,52.73,236.89,307.95,488.21,62.63,932.45,3.10,0.36,3.80,229.33,954.13
2017-11-06 1136,-3.03,52.10,236.81,308.32,488.40,62.94,934.31,3.11,0.36,3.60,232.33,954.17
2017-11-06 1137,-3.00,50.80,237.03,308.18,489.00,62.93,934.44,3.09,0.36,5.00,232.00,954.13
2017-11-06 1138,-3.03,50.40,237.30,307.57,488.94,62.56,934.49,3.09,0.36,4.90,219.67,954.17
2017-11-06 1139,-3.13,50.63,237.34,306.93,488.78,61.86,935.65,3.11,0.36,4.70,213.67,954.10
2017-11-06 1140,-3.20,51.37,237.21,307.62,488.63,61.76,936.04,3.10,0.36,3.40,215.00,954.10
2017-11-06 1141,-3.13,52.10,237.19,308.30,489.19,62.48,936.68,3.11,0.36,3.60,226.67,954.10
2017-11-06 1142,-3.03,51.87,237.13,308.79,489.34,62.91,937.87,3.11,0.36,3.30,219.33,954.10
2017-11-06 1143,-2.90,51.30,237.58,308.50,489.34,63.08,937.23,3.09,0.36,4.20,202.00,954.07
2017-11-06 1144,-2.93,50.70,237.75,308.29,488.69,62.56,938.17,3.08,0.36,3.10,210.33,954.00
2017-11-06 1145,-2.97,51.80,237.65,309.53,487.71,62.11,938.25,3.09,0.36,0.90,262.67,954.03
2017-11-06 1146,-2.83,51.60,237.91,309.84,487.71,62.67,938.75,3.11,0.36,2.30,230.33,954.03
2017-11-06 1147,-2.73,50.50,238.18,309.32,487.73,62.87,937.81,3.09,0.36,3.80,209.00,954.03
2017-11-06 1148,-2.70,50.43,238.14,309.63,486.84,62.11,937.67,3.09,0.36,2.80,200.67,954.00
2017-11-06 1149,-2.70,50.53,238.06,310.40,486.89,62.05,938.27,3.13,0.36,2.10,135.33,954.00
2017-11-06 1150,-2.60,50.13,238.43,310.38,486.26,62.23,937.41,3.09,0.36,3.40,208.00,954.00
2017-11-06 1151,-2.60,49.33,238.93,310.11,485.45,61.61,937.19,3.11,0.36,3.30,226.67,953.93
2017-11-06 1152,-2.60,49.73,238.85,310.37,485.95,61.18,937.41,3.07,0.36,3.60,239.00,953.93
2017-11-06 1153,-2.60,49.40,238.75,310.13,485.64,60.91,936.77,3.12,0.36,3.40,236.67,953.90
2017-11-06 1154,-2.70,50.03,238.76,310.28,484.63,60.50,936.58,3.09,0.36,2.80,246.67,953.90
2017-11-06 1155,-2.70,50.37,238.91,310.94,485.19,60.79,936.25,3.10,0.36,2.60,241.00,953.90
2017-11-06 1156,-2.60,49.63,239.12,310.65,485.56,61.08,936.53,3.10,0.36,3.60,216.67,953.90
2017-11-06 1157,-2.63,49.33,239.12,310.28,484.32,60.21,936.38,3.08,0.36,3.30,217.33,953.83
2017-11-06 1158,-2.70,49.20,238.70,310.27,483.85,59.73,935.61,3.10,0.36,3.30,211.00,953.87
2017-11-06 1159,-2.70,49.70,238.32,310.61,483.08,59.59,935.50,3.08,0.36,1.90,292.00,953.83
2017-11-06 1200,-2.63,49.67,238.80,311.08,483.34,60.46,934.86,3.11,0.36,1.80,288.33,953.80
2017-11-06 1201,-2.53,49.13,239.08,311.50,483.31,60.77,935.77,3.10,0.36,3.20,283.00,953.80
2017-11-06 1202,-2.50,48.70,239.13,311.31,483.52,60.75,934.58,3.09,0.36,4.00,316.33,953.80
2017-11-06 1203,-2.47,49.83,239.47,311.93,482.61,60.58,934.88,3.09,0.36,0.80,156.33,953.83
2017-11-06 1204,-2.33,49.37,239.76,312.45,482.12,60.85,933.89,3.11,0.36,2.00,263.33,953.90
2017-11-06 1205,-2.27,48.57,239.88,312.25,481.97,60.44,933.11,3.09,0.36,2.30,195.00,953.90
2017-11-06 1206,-2.20,48.17,239.86,312.40,481.25,60.34,933.08,3.10,0.36,3.10,237.33,953.90
2017-11-06 1207,-2.27,47.37,239.88,311.91,480.10,59.36,931.89,3.09,0.36,2.50,250.67,953.87
2017-11-06 1208,-2.37,48.00,239.13,311.14,478.55,58.77,930.71,3.11,0.36,2.10,234.33,953.80
2017-11-06 1209,-2.40,48.40,239.21,311.49,477.91,58.87,930.62,3.11,0.36,1.30,286.67,953.80
2017-11-06 1210,-2.37,48.87,239.89,312.55,478.31,59.43,930.71,3.08,0.36,2.30,220.00,953.80
2017-11-06 1211,-2.30,48.03,240.27,312.74,478.37,59.80,929.04,3.09,0.36,3.50,217.67,953.87
2017-11-06 1212,-2.30,46.90,240.36,311.80,478.06,58.75,929.12,3.10,0.36,3.00,209.00,953.90
2017-11-06 1213,-2.33,47.43,240.08,311.98,477.34,58.08,928.40,3.08,0.36,2.80,224.67,953.90
2017-11-06 1214,-2.33,48.00,240.13,312.42,476.74,58.40,926.91,3.10,0.36,3.10,254.33,953.90
2017-11-06 1215,-2.30,48.10,239.98,312.41,476.37,58.77,926.65,3.09,0.36,3.00,277.00,953.90
2017-11-06 1216,-2.30,47.30,239.94,312.30,476.23,59.04,925.88,3.09,0.36,3.20,280.33,953.90
2017-11-06 1217,-2.23,47.00,240.16,312.82,475.94,59.37,924.36,3.08,0.36,3.50,311.00,954.00
2017-11-06 1218,-2.30,47.47,240.33,312.90,474.88,58.72,923.08,3.11,0.36,2.50,209.67,954.00
2017-11-06 1219,-2.20,48.63,240.84,312.80,474.61,59.16,921.70,3.11,0.36,5.40,239.33,954.00
2017-11-06 1220,-2.13,48.67,240.81,312.52,473.30,58.71,919.53,3.11,0.36,3.40,227.67,954.00
2017-11-06 1221,-2.10,48.20,240.40,312.65,472.09,58.58,917.68,3.10,0.36,4.10,229.67,954.00
2017-11-06 1222,-2.10,47.93,240.48,312.15,471.39,58.52,918.89,3.11,0.36,3.00,202.33,954.00
2017-11-06 1223,-2.10,48.27,240.37,312.57,471.40,58.58,916.42,3.10,0.36,3.90,215.00,954.03
2017-11-06 1224,-2.10,47.80,240.56,312.19,470.73,58.60,914.79,3.10,0.36,4.20,233.67,954.00
2017-11-06 1225,-2.10,47.80,240.09,311.77,469.59,57.92,913.71,3.09,0.36,3.40,236.67,954.00
2017-11-06 1226,-2.10,48.60,240.04,312.09,468.65,58.02,912.14,3.09,0.36,2.70,169.00,954.03
2017-11-06 1227,-2.13,47.47,240.30,311.71,468.67,58.29,911.05,3.09,0.36,3.90,239.33,954.10
2017-11-06 1228,-2.20,47.93,240.08,311.71,466.46,57.53,908.92,3.11,0.36,2.40,259.00,954.00
2017-11-06 1229,-2.17,48.13,240.18,312.17,465.82,57.59,908.23,3.09,0.36,2.10,198.00,954.00
2017-11-06 1230,-2.07,48.13,240.87,313.02,466.36,58.38,907.26,3.08,0.36,4.30,198.33,954.00
2017-11-06 1231,-2.00,47.90,240.51,312.52,466.13,58.62,905.05,3.10,0.36,5.20,223.33,954.10
2017-11-06 1232,-2.07,47.60,240.09,311.39,464.63,57.49,903.71,3.10,0.36,5.50,218.67,954.00
2017-11-06 1233,-2.17,48.10,239.85,311.35,463.78,57.05,902.72,3.07,0.36,4.60,229.33,954.03
2017-11-06 1234,-2.20,47.23,239.62,311.32,463.97,57.65,901.83,3.12,0.36,5.00,240.00,954.07
2017-11-06 1235,-2.20,47.70,239.29,311.23,463.37,57.61,900.17,3.09,0.36,4.30,226.33,954.03
2017-11-06 1236,-2.20,47.57,239.44,311.26,462.94,57.86,898.40,3.11,0.36,5.90,223.33,954.00
2017-11-06 1237,-2.13,46.83,239.35,311.44,462.15,58.25,896.50,3.11,0.36,5.20,222.00,954.03
2017-11-06 1238,-2.07,45.80,239.35,311.13,461.35,58.27,894.73,3.09,0.36,5.30,233.33,954.07
2017-11-06 1239,-2.00,45.87,239.07,311.20,460.59,58.11,893.20,3.10,0.36,5.00,252.67,954.10
2017-11-06 1240,-2.00,45.63,239.01,311.27,459.41,57.74,891.52,3.12,0.36,4.60,250.67,954.10
2017-11-06 1241,-2.00,45.10,238.99,311.03,458.65,57.80,889.11,3.12,0.36,5.10,262.67,954.10
2017-11-06 1242,-2.03,45.43,239.38,311.14,456.45,57.47,886.64,3.10,0.36,4.40,255.33,954.10
2017-11-06 1243,-2.10,45.87,239.37,311.25,455.58,57.32,885.15,3.12,0.36,4.30,257.00,954.10
2017-11-06 1244,-2.07,45.83,239.18,311.82,454.17,57.01,882.71,3.09,0.36,3.20,222.33,954.10
2017-11-06 1245,-1.93,45.17,239.50,312.24,453.28,57.45,881.58,3.10,0.36,4.60,207.00,954.10
2017-11-06 1246,-1.87,45.17,239.69,312.63,452.07,57.01,879.42,3.09,0.36,4.40,217.33,954.10
2017-11-06 1247,-1.80,44.43,239.90,312.30,451.30,57.14,877.26,3.08,0.36,4.90,229.33,954.10
2017-11-06 1248,-1.80,44.70,239.88,312.42,449.78,56.52,875.68,3.09,0.36,4.70,243.00,954.10
2017-11-06 1249,-1.80,45.40,239.82,312.65,449.22,56.50,874.74,3.11,0.36,4.00,256.33,954.10
2017-11-06 1250,-1.70,45.37,239.71,313.09,448.60,56.64,873.63,3.09,0.36,3.60,238.33,954.10
2017-11-06 1251,-1.57,45.07,240.23,313.09,447.55,56.83,871.91,3.10,0.36,2.60,193.00,954.10
2017-11-06 1252,-1.50,45.07,240.26,313.09,446.06,56.31,869.98,3.09,0.36,3.10,238.00,954.10
2017-11-06 1253,-1.50,44.97,240.50,313.44,445.06,56.13,868.35,3.09,0.36,4.30,231.00,954.10
2017-11-06 1254,-1.50,43.87,240.81,312.77,443.77,55.94,864.72,3.09,0.36,4.70,235.00,954.10
2017-11-06 1255,-1.57,44.37,240.08,312.65,442.24,55.05,862.65,3.10,0.36,3.90,277.33,954.10
2017-11-06 1256,-1.60,44.63,239.80,312.68,440.92,54.89,861.07,3.11,0.36,1.80,309.33,954.10
2017-11-06 1257,-1.60,44.70,239.92,313.03,440.28,55.20,859.66,3.07,0.36,5.60,217.33,954.13
2017-11-06 1258,-1.60,44.70,240.35,312.98,439.27,55.11,856.78,3.07,0.36,4.40,253.00,954.20
2017-11-06 1259,-1.60,43.87,240.38,313.15,438.18,54.89,854.90,3.08,0.36,4.90,207.67,954.13
2017-11-06 1300,-1.63,43.70,240.36,312.62,437.18,54.23,853.21,3.10,0.36,5.10,228.67,954.10
2017-11-06 1301,-1.70,44.10,240.07,312.79,435.64,53.86,850.86,3.08,0.36,3.10,231.67,954.10
2017-11-06 1302,-1.67,44.83,239.96,313.41,434.46,54.04,849.48,3.10,0.36,2.00,201.67,954.10
2017-11-06 1303,-1.57,44.60,240.05,313.91,434.11,54.70,847.59,3.08,0.36,2.70,253.33,954.13
2017-11-06 1304,-1.47,43.53,240.41,313.68,432.91,54.58,845.49,3.09,0.36,4.10,220.67,954.10
2017-11-06 1305,-1.40,43.13,240.34,313.42,431.90,54.45,842.92,3.11,0.36,6.00,234.00,954.10
2017-11-06 1306,-1.40,43.27,240.06,313.80,430.60,53.84,840.48,3.09,0.36,2.20,230.33,954.10
2017-11-06 1307,-1.30,43.80,239.95,314.16,429.16,54.10,837.57,3.08,0.36,2.50,270.00,954.10
2017-11-06 1308,-1.30,43.00,240.27,314.62,428.19,54.48,828.80,3.09,0.36,2.90,259.33,954.10
2017-11-06 1309,-1.23,43.10,240.23,314.60,423.52,53.67,831.09,3.10,0.36,3.40,271.33,954.13
2017-11-06 1310,-1.23,41.17,240.14,313.72,424.88,53.90,830.10,3.11,0.36,7.50,256.67,954.17
2017-11-06 1311,-1.37,41.63,239.67,313.34,423.23,52.25,825.70,3.10,0.36,4.80,261.67,954.10
2017-11-06 1312,-1.47,42.27,239.44,312.44,422.67,52.10,826.53,3.09,0.36,5.80,259.33,954.10
2017-11-06 1313,-1.50,42.03,239.10,312.21,407.35,49.97,771.89,3.10,0.36,4.30,236.67,954.10
2017-11-06 1314,-1.50,42.60,239.15,312.88,413.57,50.99,803.44,3.10,0.36,3.40,223.67,954.10
2017-11-06 1315,-1.47,42.17,238.19,312.86,366.28,45.30,701.96,3.09,0.36,3.40,253.33,954.07
2017-11-06 1316,-1.40,41.70,237.31,312.30,348.58,42.97,709.26,3.08,0.36,4.20,274.00,954.07
2017-11-06 1317,-1.40,41.50,237.41,312.14,349.57,43.22,694.85,3.09,0.36,3.80,284.33,954.00
2017-11-06 1318,-1.40,42.13,237.76,312.75,347.25,42.95,694.11,3.11,0.36,4.50,258.67,954.03
2017-11-06 1319,-1.40,42.03,239.03,312.76,395.29,49.23,798.40,3.10,0.36,4.60,251.33,954.10
2017-11-06 1320,-1.40,42.33,239.19,312.46,400.29,48.51,778.80,3.10,0.36,4.50,249.67,954.10
2017-11-06 1321,-1.40,42.63,239.10,312.72,398.52,49.33,780.73,3.10,0.36,4.50,250.00,954.07
2017-11-06 1322,-1.33,42.50,239.60,312.88,411.02,50.53,799.42,3.10,0.36,5.00,225.00,954.07
2017-11-06 1323,-1.30,42.70,239.62,313.05,412.24,50.59,802.02,3.09,0.36,3.50,225.33,954.07
2017-11-06 1324,-1.27,42.17,239.77,313.48,408.52,49.97,791.57,3.09,0.36,3.80,200.67,954.03
2017-11-06 1325,-1.20,42.30,239.64,313.57,404.88,49.31,791.43,3.08,0.36,3.50,246.67,954.03
2017-11-06 1326,-1.20,42.43,239.99,313.54,401.47,49.21,770.88,3.11,0.36,4.90,224.33,954.00
2017-11-06 1327,-1.10,41.60,239.37,313.34,375.07,45.70,683.42,3.09,0.36,3.90,212.00,954.00
2017-11-06 1328,-1.13,41.97,238.64,312.93,359.55,43.41,763.33,3.09,0.36,4.00,244.00,954.03
2017-11-06 1329,-1.20,41.43,239.85,313.57,403.04,49.29,759.79,3.08,0.36,6.10,231.33,954.10
2017-11-06 1330,-1.20,41.73,239.54,312.97,392.33,47.52,733.96,3.11,0.36,4.50,229.67,954.00
2017-11-06 1331,-1.20,41.43,239.18,313.13,395.37,47.91,775.38,3.09,0.36,4.50,254.33,954.07
2017-11-06 1332,-1.27,41.03,239.06,312.80,395.10,47.27,770.02,3.10,0.36,3.30,268.67,954.00
2017-11-06 1333,-1.30,41.60,239.12,313.30,390.99,46.73,764.85,3.08,0.36,2.50,192.00,954.00
2017-11-06 1334,-1.27,41.90,239.62,313.61,389.30,47.00,761.14,3.09,0.36,4.10,235.33,954.00
2017-11-06 1335,-1.17,41.10,239.28,313.62,387.61,46.83,758.07,3.09,0.36,4.60,246.33,954.00
2017-11-06 1336,-1.10,40.23,239.21,313.57,386.89,46.61,755.66,3.09,0.36,4.10,254.33,954.00
2017-11-06 1337,-1.10,40.03,239.50,313.77,385.05,46.44,751.29,3.08,0.36,4.00,235.67,953.93
2017-11-06 1338,-1.07,40.50,239.73,313.72,382.86,46.03,747.89,3.09,0.36,5.50,213.00,953.90
2017-11-06 1339,-0.97,40.93,239.40,314.19,381.15,46.15,743.41,3.09,0.36,3.80,256.67,953.97
2017-11-06 1340,-0.90,40.50,239.35,313.95,379.32,45.86,740.64,3.09,0.36,4.10,269.00,953.90
2017-11-06 1341,-0.90,40.73,239.36,314.33,377.25,45.47,738.32,3.10,0.36,3.30,264.67,953.90
2017-11-06 1342,-0.90,39.50,239.31,314.09,375.66,45.54,724.96,3.10,0.36,4.80,241.67,953.97
2017-11-06 1343,-1.00,39.23,239.25,313.55,371.53,44.54,719.49,3.09,0.36,6.70,244.67,954.00
2017-11-06 1344,-1.03,40.50,238.47,312.91,364.83,42.91,691.15,3.10,0.36,7.10,274.33,953.97
2017-11-06 1345,-1.10,40.20,237.26,312.64,332.58,38.67,667.95,3.10,0.36,5.70,273.67,953.97
2017-11-06 1346,-1.10,39.83,238.21,312.63,363.55,42.62,706.30,3.08,0.36,4.20,259.33,953.97
2017-11-06 1347,-1.10,40.03,237.63,312.56,346.92,40.80,691.04,3.08,0.36,5.10,254.33,954.00
2017-11-06 1348,-1.10,39.83,237.86,312.40,352.31,40.99,687.28,3.10,0.36,4.80,242.33,953.93
2017-11-06 1349,-1.10,39.87,238.00,312.42,351.48,41.17,676.36,3.10,0.36,4.70,252.67,954.00
2017-11-06 1350,-1.10,39.53,237.96,312.48,356.84,41.82,693.75,3.07,0.36,5.10,261.33,954.00
2017-11-06 1351,-1.17,39.57,238.06,311.96,356.18,41.46,697.87,3.11,0.36,5.30,246.67,953.97
2017-11-06 1352,-1.20,39.43,237.78,311.85,356.12,41.28,695.69,3.09,0.36,4.50,247.67,953.93
2017-11-06 1353,-1.20,39.57,237.88,311.85,354.34,40.91,692.95,3.09,0.36,4.20,248.33,953.90
2017-11-06 1354,-1.20,39.57,237.98,312.75,352.52,40.95,689.99,3.12,0.36,3.30,281.67,953.90
2017-11-06 1355,-1.10,39.57,238.32,312.94,350.69,41.03,686.39,3.09,0.36,3.60,260.67,953.87
2017-11-06 1356,-1.03,39.93,238.50,313.16,348.99,40.93,682.60,3.10,0.36,3.80,267.00,953.90
2017-11-06 1357,-1.00,39.90,238.58,313.67,347.28,40.87,678.98,3.08,0.36,3.50,189.33,953.90
2017-11-06 1358,-0.90,39.37,238.83,313.25,345.95,41.09,675.52,3.11,0.36,4.80,246.67,953.97
2017-11-06 1359,-0.90,39.50,238.60,313.00,343.85,40.21,671.35,3.09,0.36,5.20,227.67,953.90
2017-11-06 1400,-0.90,39.53,238.68,313.56,342.53,39.89,665.41,3.08,0.36,2.30,171.67,953.90
2017-11-06 1401,-0.80,39.20,238.83,313.55,340.71,40.31,657.66,3.11,0.36,5.00,258.00,953.90
2017-11-06 1402,-0.80,39.43,238.34,313.86,331.72,39.05,654.51,3.11,0.36,2.20,295.67,953.90
2017-11-06 1403,-0.70,39.63,238.44,314.46,329.63,39.23,632.55,3.11,0.36,1.00,280.67,953.90
2017-11-06 1404,-0.63,39.20,238.71,314.61,328.85,39.58,646.93,3.08,0.36,2.20,171.00,953.90
2017-11-06 1405,-0.53,39.03,238.89,314.76,326.53,39.28,627.30,3.11,0.36,2.50,211.33,953.97
2017-11-06 1406,-0.50,38.50,239.03,314.56,321.75,38.59,612.76,3.11,0.36,6.10,242.00,954.00
2017-11-06 1407,-0.50,38.50,238.47,313.68,303.94,35.70,607.12,3.08,0.36,4.60,230.67,953.97
2017-11-06 1408,-0.50,38.90,238.61,313.86,324.23,37.95,627.83,3.12,0.36,3.50,250.00,954.00
2017-11-06 1409,-0.57,38.87,238.81,314.21,323.77,38.12,630.76,3.06,0.36,4.60,249.00,953.93
2017-11-06 1410,-0.60,38.37,238.36,313.72,322.26,37.97,626.78,3.10,0.36,5.50,263.00,954.00
2017-11-06 1411,-0.70,38.40,238.21,313.16,317.59,37.00,618.65,3.09,0.36,6.20,261.67,954.00
2017-11-06 1412,-0.80,38.13,238.00,312.88,316.48,36.65,619.51,3.08,0.36,4.00,247.33,953.90
2017-11-06 1413,-0.80,38.50,237.96,313.22,315.40,36.73,615.94,3.10,0.36,4.00,242.67,953.90
2017-11-06 1414,-0.73,38.97,238.17,313.72,313.62,37.00,610.71,3.09,0.36,3.50,247.33,953.90
2017-11-06 1415,-0.70,38.30,238.30,313.88,313.71,37.64,610.63,3.09,0.36,4.40,241.33,953.90
2017-11-06 1416,-0.60,39.07,237.95,313.78,308.46,36.67,606.95,3.10,0.36,3.60,296.67,953.90
2017-11-06 1417,-0.60,38.23,238.28,313.62,307.12,36.88,596.33,3.07,0.36,5.20,235.00,953.93
2017-11-06 1418,-0.60,38.27,238.21,313.38,300.03,35.60,583.20,3.09,0.36,6.10,227.00,953.90
2017-11-06 1419,-0.60,38.70,238.08,313.39,304.28,35.97,592.19,3.09,0.36,3.80,263.33,953.93
2017-11-06 1420,-0.60,38.07,237.75,313.19,297.01,35.31,583.50,3.08,0.36,5.00,265.00,953.90
2017-11-06 1421,-0.67,38.23,237.98,313.23,299.90,35.37,584.14,3.09,0.36,3.90,252.33,953.90
2017-11-06 1422,-0.70,38.03,238.10,313.04,297.40,34.92,579.97,3.09,0.36,3.50,242.33,953.90
2017-11-06 1423,-0.63,38.60,237.91,313.58,294.92,34.73,575.73,3.12,0.36,0.80,164.33,953.90
2017-11-06 1424,-0.60,38.60,238.31,314.13,292.18,34.83,573.74,3.10,0.36,1.50,242.00,953.90
2017-11-06 1425,-0.53,38.43,238.55,314.41,291.74,35.02,571.47,3.09,0.36,3.40,252.00,953.90
2017-11-06 1426,-0.50,38.47,238.58,314.32,283.11,33.97,551.59,3.10,0.36,4.60,267.33,953.90
2017-11-06 1427,-0.50,38.50,238.64,314.21,286.29,34.21,567.32,3.08,0.36,3.30,281.00,953.90
2017-11-06 1428,-0.50,39.07,239.03,314.25,289.10,34.77,561.52,3.10,0.36,3.00,278.00,953.90
2017-11-06 1429,-0.50,38.60,239.36,313.98,287.30,34.79,561.24,3.09,0.36,3.30,270.00,953.90
2017-11-06 1430,-0.50,39.07,239.59,314.28,282.74,34.17,550.42,3.12,0.36,3.20,233.67,953.87
2017-11-06 1431,-0.47,39.37,239.30,314.53,278.75,33.88,545.75,3.09,0.36,2.40,249.00,953.90
2017-11-06 1432,-0.40,38.77,239.43,314.52,277.34,34.09,539.47,3.10,0.36,4.80,241.33,953.90
2017-11-06 1433,-0.40,38.53,238.78,313.87,273.33,32.95,533.89,3.07,0.36,2.70,238.67,953.90
2017-11-06 1434,-0.40,38.50,238.63,314.27,271.00,32.79,529.44,3.10,0.36,3.30,212.00,953.90
2017-11-06 1435,-0.40,38.77,238.73,314.17,269.37,32.68,526.18,3.09,0.36,3.20,215.00,953.90
2017-11-06 1436,-0.40,39.30,238.49,314.64,267.59,32.50,522.92,3.08,0.36,1.40,222.33,953.90
2017-11-06 1437,-0.30,39.13,238.77,315.16,266.56,32.81,521.01,3.10,0.36,1.80,281.00,953.90
2017-11-06 1438,-0.23,39.30,238.71,315.22,264.56,32.79,512.94,3.07,0.36,1.30,234.33,953.90
2017-11-06 1439,-0.20,37.57,238.78,314.88,253.54,31.49,496.93,3.11,0.36,4.00,251.33,953.90
2017-11-06 1440,-0.20,38.10,239.20,314.93,265.63,32.66,515.01,3.08,0.36,4.70,271.67,953.90
2017-11-06 1441,-0.20,37.70,239.18,314.84,263.09,32.37,513.41,3.09,0.36,3.60,262.33,953.90
2017-11-06 1442,-0.20,38.00,239.48,314.98,259.08,31.98,506.66,3.09,0.36,2.30,204.00,953.90
2017-11-06 1443,-0.20,37.60,239.47,315.08,262.82,32.62,507.24,3.09,0.36,4.20,255.33,953.90
2017-11-06 1444,-0.27,38.13,239.18,314.42,256.41,31.57,494.11,3.10,0.36,4.40,256.00,953.93
2017-11-06 1445,-0.33,37.53,239.01,314.02,253.77,30.91,490.71,3.09,0.36,3.80,250.00,953.90
2017-11-06 1446,-0.40,37.47,238.43,313.97,251.23,30.70,487.36,3.09,0.36,2.00,305.67,953.90
2017-11-06 1447,-0.30,37.47,238.80,314.51,248.50,30.56,471.08,3.11,0.36,2.20,219.33,953.90
2017-11-06 1448,-0.30,38.07,238.86,314.34,233.54,28.76,456.09,3.11,0.36,2.90,244.00,953.90
2017-11-06 1449,-0.30,38.47,239.05,314.69,236.99,29.30,462.03,3.09,0.36,3.20,230.33,953.90
2017-11-06 1450,-0.30,38.27,239.45,314.46,239.27,29.83,462.23,3.12,0.36,4.30,237.33,953.90
2017-11-06 1451,-0.30,38.33,238.83,314.20,234.10,28.86,447.21,3.09,0.36,3.10,247.00,953.90
2017-11-06 1452,-0.30,38.20,238.51,314.05,217.45,26.86,411.71,3.08,0.36,3.20,249.00,953.90
2017-11-06 1453,-0.30,38.43,238.05,313.71,199.31,24.42,402.89,3.11,0.36,4.10,238.00,953.90
2017-11-06 1454,-0.30,38.67,237.85,313.73,214.72,26.59,421.89,3.10,0.36,2.40,247.00,953.90
2017-11-06 1455,-0.30,38.60,237.57,313.94,214.31,26.80,414.78,3.10,0.36,1.50,164.33,953.97
2017-11-06 1456,-0.27,37.60,237.23,314.01,201.91,25.47,396.42,3.10,0.36,2.90,288.00,954.00
2017-11-06 1457,-0.20,37.73,237.33,313.92,205.84,26.11,402.56,3.08,0.36,4.50,246.33,954.00
2017-11-06 1458,-0.20,38.20,237.34,313.50,210.26,26.61,400.82,3.09,0.36,4.00,224.67,953.93
2017-11-06 1459,-0.30,38.53,236.98,313.43,194.87,24.44,383.90,3.08,0.36,3.00,222.67,953.93
2017-11-06 1500,-0.30,38.40,236.88,313.36,193.30,24.50,372.73,3.08,0.36,4.70,221.00,953.93
2017-11-06 1501,-0.30,37.87,236.72,312.75,183.55,23.28,357.85,3.11,0.36,4.90,226.67,953.93
2017-11-06 1502,-0.33,37.60,236.23,312.43,173.07,21.84,346.35,3.09,0.36,5.10,228.00,953.97
2017-11-06 1503,-0.43,37.40,236.13,312.01,173.81,21.86,336.78,3.10,0.36,4.40,232.33,953.90
2017-11-06 1504,-0.50,37.70,235.69,311.88,151.77,19.05,305.78,3.09,0.36,4.00,233.33,953.90
2017-11-06 1505,-0.50,37.83,235.74,311.70,159.89,20.29,326.13,3.11,0.36,4.10,241.67,953.90
2017-11-06 1506,-0.50,38.03,235.83,311.69,171.40,21.98,345.41,3.09,0.36,3.90,259.33,953.93
2017-11-06 1507,-0.50,38.40,236.10,311.97,180.44,23.41,355.25,3.11,0.36,3.60,238.67,953.90
2017-11-06 1508,-0.40,38.67,235.75,312.05,176.15,22.77,334.43,3.09,0.36,3.90,237.00,953.97
2017-11-06 1509,-0.40,38.87,235.55,312.14,161.36,20.91,322.15,3.09,0.36,2.50,237.33,954.00
2017-11-06 1510,-0.40,38.43,235.73,312.41,176.95,23.45,346.68,3.08,0.36,3.10,250.33,954.00
2017-11-06 1511,-0.33,38.20,235.77,312.49,181.56,24.40,345.05,3.13,0.36,3.10,245.00,953.93
2017-11-06 1512,-0.30,38.50,235.65,312.67,175.84,23.68,339.46,3.09,0.36,2.50,270.33,953.90
2017-11-06 1513,-0.20,38.23,235.71,312.85,177.37,24.17,341.59,3.11,0.36,2.30,277.00,953.90
2017-11-06 1514,-0.23,37.43,235.92,312.60,176.15,24.21,336.61,3.11,0.36,5.10,270.00,953.93
2017-11-06 1515,-0.30,37.23,236.03,312.48,173.19,23.59,328.32,3.11,0.36,3.30,286.33,953.90
2017-11-06 1516,-0.30,37.37,236.09,312.42,154.41,20.87,288.56,3.09,0.36,3.40,256.33,953.90
2017-11-06 1517,-0.30,37.87,236.06,312.28,126.85,16.98,251.23,3.09,0.36,3.50,242.33,953.90
2017-11-06 1518,-0.30,38.00,236.33,312.07,133.07,18.00,266.91,3.10,0.36,3.20,235.33,953.93
2017-11-06 1519,-0.30,38.03,236.41,311.83,124.93,16.98,242.94,3.11,0.36,4.10,234.67,954.00
2017-11-06 1520,-0.30,38.10,236.01,311.53,117.66,15.68,238.34,3.09,0.36,3.30,216.33,953.93
2017-11-06 1521,-0.30,38.27,235.82,311.67,117.58,15.85,235.86,3.09,0.36,1.50,203.00,954.00
2017-11-06 1522,-0.30,37.83,235.37,311.46,94.87,12.75,202.01,3.10,0.36,4.30,267.67,954.00
2017-11-06 1523,-0.37,37.73,235.07,311.12,108.13,14.65,227.75,3.10,0.36,4.60,247.00,954.00
2017-11-06 1524,-0.43,37.93,234.58,310.75,95.06,12.60,180.06,3.10,0.36,4.80,249.67,954.00
2017-11-06 1525,-0.50,37.87,233.90,310.23,66.48,8.22,150.47,3.09,0.36,4.50,253.00,954.00
2017-11-06 1526,-0.50,37.67,233.75,310.06,61.17,7.73,152.41,3.11,0.36,4.70,256.00,954.00
2017-11-06 1527,-0.57,37.70,233.60,309.72,72.74,9.63,155.26,3.10,0.36,3.40,244.00,953.90
2017-11-06 1528,-0.60,38.00,233.24,309.49,62.35,8.20,156.17,3.10,0.36,3.60,273.00,953.90
2017-11-06 1529,-0.60,38.00,233.27,309.46,74.36,10.19,164.71,3.11,0.36,3.80,265.00,953.90
2017-11-06 1530,-0.67,38.10,233.25,309.32,71.49,10.08,156.61,3.12,0.36,3.20,274.67,953.90
2017-11-06 1531,-0.70,38.33,233.28,309.24,75.18,10.85,168.50,3.11,0.36,2.40,273.67,953.90
2017-11-06 1532,-0.63,38.43,233.22,309.11,74.79,10.99,168.50,3.10,0.36,2.70,264.00,953.90
2017-11-06 1533,-0.67,38.47,233.23,309.09,80.97,12.17,172.90,3.10,0.36,3.10,264.33,953.90
2017-11-06 1534,-0.70,38.53,233.16,309.05,72.50,10.99,148.48,3.10,0.36,3.20,257.33,953.90
2017-11-06 1535,-0.70,38.40,233.24,308.97,57.31,8.70,134.10,3.10,0.36,2.90,253.00,953.90
2017-11-06 1536,-0.70,38.37,233.25,308.89,56.86,8.80,136.62,3.12,0.36,3.00,264.00,953.90
2017-11-06 1537,-0.67,38.03,233.34,308.82,74.98,11.80,166.35,3.11,0.36,2.70,256.67,953.90
2017-11-06 1538,-0.67,37.80,233.60,308.84,83.32,13.30,164.85,3.12,0.36,3.60,247.67,953.90
2017-11-06 1539,-0.70,37.27,233.88,308.85,74.52,11.94,157.36,3.12,0.36,3.00,260.00,953.90
2017-11-06 1540,-0.70,38.00,234.12,308.90,78.26,12.69,166.21,3.10,0.36,2.50,282.67,953.90
2017-11-06 1541,-0.70,37.87,233.97,308.92,88.73,14.56,180.17,3.10,0.36,3.40,249.00,953.90
2017-11-06 1542,-0.70,38.47,233.56,308.91,94.38,15.56,184.15,3.08,0.36,2.10,230.00,953.90
2017-11-06 1543,-0.60,37.73,233.36,309.07,101.13,16.69,194.71,3.12,0.36,3.00,252.00,953.90
2017-11-06 1544,-0.60,37.97,233.25,309.24,103.73,17.33,192.92,3.11,0.36,1.20,220.33,953.90
2017-11-06 1545,-0.60,37.90,233.49,309.33,97.39,16.28,180.39,3.12,0.36,2.60,265.33,953.90
2017-11-06 1546,-0.60,37.63,233.81,309.34,86.46,14.48,165.10,3.12,0.36,3.00,253.67,953.90
2017-11-06 1547,-0.60,37.90,233.90,309.27,77.18,12.87,151.55,3.09,0.36,3.00,259.67,953.90
2017-11-06 1548,-0.60,38.10,234.07,309.18,75.28,12.71,147.76,3.11,0.36,2.80,249.67,953.90
2017-11-06 1549,-0.60,37.80,234.45,309.17,76.52,12.99,147.10,3.10,0.36,3.50,250.33,953.90
2017-11-06 1550,-0.60,37.33,234.78,309.07,76.71,13.20,144.81,3.11,0.36,3.80,237.00,953.90
2017-11-06 1551,-0.63,37.73,235.50,309.04,70.70,12.21,131.67,3.10,0.36,2.80,236.00,953.90
2017-11-06 1552,-0.60,37.23,235.92,308.95,62.66,10.83,124.10,3.10,0.36,2.90,216.00,953.93
2017-11-06 1553,-0.60,37.13,236.34,308.91,68.24,11.88,129.35,3.11,0.36,2.70,239.67,953.90
2017-11-06 1554,-0.60,37.40,236.74,308.93,65.47,11.53,121.86,3.10,0.36,4.30,241.00,954.00
2017-11-06 1555,-0.60,37.63,236.79,308.87,61.77,10.87,113.95,3.13,0.36,4.00,250.33,954.00
2017-11-06 1556,-0.60,37.77,236.67,308.73,46.71,8.04,91.33,3.12,0.36,3.50,250.00,954.00
2017-11-06 1557,-0.70,38.07,236.72,308.50,37.83,6.45,82.29,3.09,0.36,3.20,270.67,954.00
2017-11-06 1558,-0.70,38.37,236.94,308.19,34.67,6.01,78.47,3.12,0.36,2.00,204.33,954.00
2017-11-06 1559,-0.70,38.17,237.72,307.95,33.65,5.89,77.26,3.09,0.36,3.10,228.00,954.00
2017-11-06 1600,-0.70,38.30,238.37,307.90,34.13,6.11,76.68,3.14,0.36,4.10,234.00,954.00
2017-11-06 1601,-0.70,38.77,238.69,307.89,33.55,6.07,74.71,3.11,0.36,1.80,259.67,954.00
2017-11-06 1602,-0.73,38.87,238.66,307.71,30.93,5.64,70.37,3.11,0.36,2.00,240.00,954.00
2017-11-06 1603,-0.77,38.83,238.48,307.48,28.45,5.31,66.89,3.12,0.36,2.50,219.00,954.00
2017-11-06 1604,-0.77,39.10,238.29,307.40,27.41,5.08,64.79,3.11,0.36,2.30,280.33,954.00
2017-11-06 1605,-0.80,38.63,238.21,307.22,26.59,5.12,63.57,3.10,0.36,3.20,262.67,954.00
2017-11-06 1606,-0.80,38.63,238.00,307.14,26.69,5.27,62.74,3.11,0.36,3.10,254.67,954.07
2017-11-06 1607,-0.80,38.70,237.91,307.02,26.98,5.35,61.94,3.10,0.36,3.70,255.00,954.10
2017-11-06 1608,-0.80,39.10,237.89,307.11,27.17,5.56,61.00,3.13,0.36,3.80,252.67,954.10
2017-11-06 1609,-0.80,39.13,238.01,306.96,27.48,5.68,60.50,3.11,0.36,2.90,239.67,954.10
2017-11-06 1610,-0.80,39.23,238.17,306.90,26.28,5.50,57.10,3.12,0.36,2.30,254.00,954.10
2017-11-06 1611,-0.90,39.03,238.12,306.81,22.68,4.86,52.90,3.09,0.36,4.00,237.00,954.10
2017-11-06 1612,-0.87,39.20,238.04,306.71,21.46,4.77,50.77,3.10,0.36,2.10,238.33,954.10
2017-11-06 1613,-0.90,39.73,237.70,306.52,20.35,4.61,48.78,3.08,0.36,2.30,218.00,954.10
2017-11-06 1614,-0.90,40.47,237.26,306.51,18.55,4.28,45.87,3.11,0.36,3.00,211.00,954.10
2017-11-06 1615,-0.90,40.67,236.43,306.37,16.96,4.15,43.16,3.11,0.36,1.90,233.67,954.10
2017-11-06 1616,-0.90,40.97,235.60,306.21,15.29,3.93,40.40,3.14,0.36,2.70,226.33,954.10
2017-11-06 1617,-0.90,41.07,234.85,305.94,13.57,3.74,37.49,3.12,0.36,2.50,228.00,954.10
2017-11-06 1618,-0.90,41.17,234.19,305.90,12.40,3.57,35.09,3.11,0.36,2.60,233.00,954.10
2017-11-06 1619,-0.90,41.50,233.86,305.82,11.09,3.31,32.71,3.11,0.36,1.80,229.67,954.00
2017-11-06 1620,-1.00,41.73,233.86,305.72,9.77,3.14,30.69,3.11,0.36,1.60,239.67,954.03
2017-11-06 1621,-1.00,41.83,234.00,305.52,8.76,3.06,28.95,3.12,0.36,1.80,233.67,954.00
2017-11-06 1622,-1.00,42.03,234.29,305.54,7.99,3.02,27.35,3.11,0.36,1.60,228.67,954.00
2017-11-06 1623,-1.00,42.23,234.65,305.29,7.11,2.97,25.80,3.12,0.36,1.10,233.33,954.00
2017-11-06 1624,-1.00,42.33,234.59,305.13,6.24,2.81,24.22,3.13,0.36,2.00,231.00,954.00
2017-11-06 1625,-1.00,42.17,234.45,305.06,5.60,2.83,22.67,3.12,0.36,3.10,232.67,954.03
2017-11-06 1626,-1.10,41.07,233.89,305.22,5.27,2.75,21.07,3.09,0.36,4.50,239.33,954.10
2017-11-06 1627,-1.00,40.73,233.71,305.38,5.06,2.85,19.52,3.13,0.36,4.70,236.33,954.07
2017-11-06 1628,-1.00,40.93,233.52,305.41,4.28,2.69,17.97,3.13,0.36,5.00,242.67,954.10
2017-11-06 1629,-1.00,41.13,233.19,305.38,3.76,2.62,16.67,3.12,0.36,5.20,225.67,954.10
2017-11-06 1630,-1.00,41.30,232.98,305.24,2.89,2.17,15.46,3.10,0.36,3.60,248.33,954.10
2017-11-06 1631,-1.03,41.23,232.72,305.07,1.92,1.74,14.32,3.11,0.36,3.70,235.67,954.10
2017-11-06 1632,-1.10,41.23,232.56,305.00,1.18,1.41,13.30,3.12,0.36,4.30,238.33,954.10
2017-11-06 1633,-1.10,41.33,232.64,305.07,0.72,1.30,12.25,3.14,0.36,4.50,245.00,954.10
2017-11-06 1634,-1.10,41.47,232.72,305.06,0.21,1.26,11.31,3.12,0.36,2.90,240.67,954.10
2017-11-06 1635,-1.10,41.63,232.91,304.95,-0.37,1.18,10.40,3.10,0.36,3.10,241.00,954.10
2017-11-06 1636,-1.10,41.43,233.00,304.87,-0.62,1.24,9.54,3.11,0.36,3.00,231.33,954.10
2017-11-06 1637,-1.10,41.60,233.16,304.85,-0.87,1.34,8.71,3.12,0.36,3.30,238.33,954.13
2017-11-06 1638,-1.10,41.77,233.43,304.79,-1.20,1.36,7.91,3.12,0.36,2.80,255.00,954.10
2017-11-06 1639,-1.13,41.97,233.69,304.63,-1.43,1.38,7.11,3.11,0.36,2.60,232.33,954.13
2017-11-06 1640,-1.20,42.00,234.12,304.51,-1.74,1.32,6.39,3.11,0.36,2.00,242.33,954.10
2017-11-06 1641,-1.20,42.13,234.37,304.47,-2.13,1.36,5.72,3.13,0.36,2.20,254.00,954.10
2017-11-06 1642,-1.20,42.10,234.76,304.55,-2.23,1.41,5.17,3.12,0.36,3.10,229.33,954.10
2017-11-06 1643,-1.20,42.27,235.08,304.43,-2.29,1.61,4.59,3.11,0.36,2.90,230.67,954.13
2017-11-06 1644,-1.20,42.43,235.28,304.29,-2.40,1.59,4.06,3.12,0.36,2.60,252.33,954.17
2017-11-06 1645,-1.20,42.53,235.49,304.35,-2.42,1.59,3.57,3.11,0.36,3.00,224.67,954.17
2017-11-06 1646,-1.27,42.63,235.79,304.12,-2.62,1.57,3.10,3.11,0.36,3.10,235.67,954.10
2017-11-06 1647,-1.30,42.40,236.00,304.09,-2.83,1.55,2.63,3.12,0.36,3.30,232.00,954.10
2017-11-06 1648,-1.27,42.30,236.48,304.07,-2.69,1.63,2.38,3.12,0.36,3.00,240.33,954.10
2017-11-06 1649,-1.20,42.57,236.96,304.04,-2.75,1.73,2.02,3.12,0.36,2.70,231.67,954.10
2017-11-06 1650,-1.20,42.63,237.41,304.04,-2.79,1.69,1.66,3.12,0.36,2.50,236.33,954.10
2017-11-06 1651,-1.20,43.17,237.86,304.09,-2.81,1.69,1.44,3.12,0.36,1.50,266.67,954.10
2017-11-06 1652,-1.30,43.53,237.90,303.79,-3.51,1.45,1.16,3.12,0.36,1.90,233.33,954.10
2017-11-06 1653,-1.30,43.97,237.99,303.64,-3.59,1.49,1.05,3.13,0.36,1.90,237.00,954.10
2017-11-06 1654,-1.30,43.93,238.27,303.64,-3.72,1.45,0.86,3.12,0.36,2.10,247.67,954.10
2017-11-06 1655,-1.30,43.70,238.38,303.40,-3.76,1.53,0.69,3.14,0.36,2.50,243.00,954.10
2017-11-06 1656,-1.30,43.70,238.54,303.39,-3.80,1.59,0.58,3.13,0.36,1.80,249.00,954.10
2017-11-06 1657,-1.30,43.93,238.74,303.35,-3.84,1.57,0.47,3.12,0.36,2.00,237.67,954.10
2017-11-06 1658,-1.40,44.07,238.90,303.35,-3.76,1.65,0.39,3.13,0.36,2.30,241.00,954.10
2017-11-06 1659,-1.40,43.60,239.13,303.46,-3.53,1.69,0.33,3.14,0.36,2.90,238.33,954.20
2017-11-06 1700,-1.37,43.63,239.77,303.29,-3.45,1.76,0.28,3.10,0.36,2.40,245.33,954.20
2017-11-06 1701,-1.30,43.83,240.53,303.32,-3.35,1.74,0.25,3.11,0.36,2.10,246.00,954.20
2017-11-06 1702,-1.33,43.90,241.39,303.39,-3.70,1.55,0.19,3.10,0.36,2.10,240.67,954.20
2017-11-06 1703,-1.40,43.97,241.69,303.28,-3.62,1.61,0.17,3.12,0.36,2.40,236.33,954.20
2017-11-06 1704,-1.40,44.33,241.29,303.32,-3.49,1.65,0.11,3.11,0.36,2.00,235.33,954.20
2017-11-06 1705,-1.40,44.47,240.16,303.14,-3.61,1.61,0.08,3.12,0.36,2.40,239.00,954.20
2017-11-06 1706,-1.40,44.47,238.85,302.97,-3.74,1.53,0.06,3.12,0.36,2.70,223.33,954.20
2017-11-06 1707,-1.40,44.80,238.68,303.16,-3.66,1.55,0.08,3.11,0.36,3.10,220.67,954.20
2017-11-06 1708,-1.40,45.13,239.14,303.04,-3.41,1.63,0.06,3.11,0.36,2.70,230.33,954.27
2017-11-06 1709,-1.40,45.43,239.85,303.20,-3.41,1.69,0.08,3.13,0.36,2.30,229.33,954.30
2017-11-06 1710,-1.40,45.47,240.31,302.99,-3.53,1.69,0.06,3.12,0.36,1.80,233.33,954.30
2017-11-06 1711,-1.47,45.50,240.02,302.95,-3.62,1.59,0.06,3.12,0.36,2.90,223.67,954.30
2017-11-06 1712,-1.50,45.73,238.99,302.93,-3.61,1.61,0.03,3.11,0.36,2.10,242.67,954.30
2017-11-06 1713,-1.50,45.80,237.86,302.90,-3.72,1.53,0.03,3.11,0.36,2.30,229.00,954.30
2017-11-06 1714,-1.50,46.07,236.85,302.84,-3.93,1.57,0.03,3.13,0.36,2.10,228.67,954.30
2017-11-06 1715,-1.50,45.47,235.73,302.72,-3.88,1.55,-0.03,3.14,0.36,3.30,239.67,954.30
2017-11-06 1716,-1.50,45.80,234.48,302.76,-3.55,1.76,0.03,3.14,0.36,2.80,237.67,954.27
2017-11-06 1717,-1.50,46.03,233.73,302.65,-3.84,1.61,-0.03,3.13,0.36,2.70,240.67,954.23
2017-11-06 1718,-1.50,46.10,233.42,302.54,-4.01,1.59,0.06,3.14,0.36,2.10,259.00,954.20
2017-11-06 1719,-1.60,45.30,233.43,302.64,-4.07,1.57,0.03,3.12,0.36,3.40,246.67,954.20
2017-11-06 1720,-1.60,45.33,233.31,302.47,-4.07,1.57,0.03,3.12,0.36,3.30,246.67,954.30
2017-11-06 1721,-1.60,45.00,233.38,302.32,-3.86,1.65,0.03,3.12,0.36,2.50,238.67,954.30
2017-11-06 1722,-1.60,44.77,233.86,302.39,-3.97,1.63,0.00,3.14,0.36,2.90,230.33,954.30
2017-11-06 1723,-1.60,44.93,234.45,302.39,-3.95,1.59,0.00,3.12,0.36,2.70,250.33,954.30
2017-11-06 1724,-1.60,44.63,235.32,302.36,-3.93,1.53,0.00,3.13,0.36,2.80,247.00,954.30
2017-11-06 1725,-1.60,44.63,235.78,302.45,-3.59,1.65,0.03,3.12,0.36,3.80,253.67,954.30
2017-11-06 1726,-1.60,44.70,236.29,302.51,-3.39,1.71,0.03,3.12,0.36,2.70,237.33,954.30
2017-11-06 1727,-1.60,44.37,236.19,302.36,-3.59,1.59,0.00,3.13,0.36,3.30,245.67,954.30
2017-11-06 1728,-1.60,44.50,235.71,302.36,-3.47,1.69,0.00,3.13,0.36,2.60,244.33,954.30
2017-11-06 1729,-1.60,44.60,235.25,302.27,-3.64,1.59,0.00,3.11,0.36,2.50,243.33,954.30
2017-11-06 1730,-1.63,44.63,234.91,302.19,-3.86,1.53,0.00,3.14,0.36,3.40,233.00,954.33
2017-11-06 1731,-1.70,44.40,234.99,302.39,-3.80,1.49,-0.03,3.13,0.36,3.90,244.00,954.37
2017-11-06 1732,-1.70,44.77,235.30,302.22,-3.51,1.65,0.00,3.13,0.36,3.30,238.33,954.40
2017-11-06 1733,-1.70,44.47,235.36,302.26,-3.57,1.57,0.00,3.14,0.36,3.00,235.00,954.40
2017-11-06 1734,-1.60,44.80,234.96,302.15,-3.51,1.57,0.03,3.14,0.36,3.50,242.33,954.40
2017-11-06 1735,-1.70,44.77,234.60,302.10,-3.66,1.49,0.00,3.12,0.36,3.10,237.00,954.40
2017-11-06 1736,-1.70,44.83,234.39,302.00,-3.78,1.45,-0.03,3.10,0.36,3.00,241.00,954.40
2017-11-06 1737,-1.70,45.30,234.81,302.06,-3.84,1.51,0.03,3.11,0.36,3.50,234.33,954.40
2017-11-06 1738,-1.70,45.23,235.10,302.00,-3.82,1.41,-0.03,3.12,0.36,3.10,235.00,954.40
2017-11-06 1739,-1.80,45.43,235.42,302.01,-3.72,1.43,0.00,3.13,0.36,2.80,236.33,954.40
2017-11-06 1740,-1.80,45.77,235.79,301.79,-3.90,1.40,-0.03,3.11,0.36,2.10,235.33,954.40
2017-11-06 1741,-1.80,45.63,236.01,301.80,-3.80,1.55,0.00,3.12,0.36,2.80,235.33,954.40
2017-11-06 1742,-1.70,46.10,236.27,301.72,-3.64,1.59,0.03,3.12,0.36,1.80,232.33,954.40
2017-11-06 1743,-1.70,45.90,235.99,301.68,-3.88,1.49,0.00,3.15,0.36,2.20,231.33,954.37
2017-11-06 1744,-1.70,46.47,235.62,301.59,-3.74,1.65,0.00,3.13,0.36,2.10,232.00,954.37
2017-11-06 1745,-1.77,46.63,235.58,301.42,-3.86,1.53,0.00,3.13,0.36,2.10,228.33,954.40
2017-11-06 1746,-1.80,46.93,235.71,301.35,-3.90,1.55,-0.06,3.14,0.36,1.90,237.00,954.40
2017-11-06 1747,-1.80,47.03,235.72,301.35,-3.88,1.51,0.03,3.13,0.36,1.90,237.67,954.40
2017-11-06 1748,-1.80,47.43,235.85,301.22,-3.80,1.61,0.00,3.11,0.36,1.80,231.33,954.40
2017-11-06 1749,-1.80,47.43,236.06,301.30,-3.90,1.53,-0.03,3.14,0.36,1.80,235.33,954.40
2017-11-06 1750,-1.80,47.43,236.21,301.20,-3.84,1.65,-0.03,3.14,0.36,1.60,205.33,954.40
2017-11-06 1751,-1.80,47.93,236.23,301.01,-4.17,1.59,-0.03,3.15,0.36,1.60,233.67,954.47
2017-11-06 1752,-1.80,48.10,236.53,301.01,-4.07,1.57,0.03,3.13,0.36,1.50,230.67,954.50
2017-11-06 1753,-1.87,47.73,237.12,300.91,-3.93,1.59,0.00,3.12,0.36,2.40,241.00,954.50
2017-11-06 1754,-1.80,47.53,237.73,300.83,-3.76,1.69,0.03,3.12,0.36,2.10,232.67,954.50
2017-11-06 1755,-1.80,47.03,237.90,300.87,-3.51,1.80,0.03,3.13,0.36,1.70,217.33,954.50
2017-11-06 1756,-1.80,47.07,238.17,300.86,-3.59,1.71,-0.03,3.14,0.36,1.80,226.00,954.50
2017-11-06 1757,-1.80,46.83,239.22,300.93,-3.49,1.78,-0.03,3.11,0.36,2.70,227.33,954.47
2017-11-06 1758,-1.80,47.13,240.45,300.87,-3.35,1.80,0.03,3.14,0.36,1.70,228.67,954.50
2017-11-06 1759,-1.83,47.20,241.06,300.75,-3.59,1.61,0.00,3.14,0.36,1.80,232.67,954.50
2017-11-06 1800,-1.87,47.10,241.53,300.89,-3.43,1.67,0.00,3.12,0.36,2.00,234.67,954.50
2017-11-06 1801,-1.80,47.50,241.96,300.83,-3.49,1.74,-0.03,3.12,0.36,1.90,244.33,954.50
2017-11-06 1802,-1.80,46.77,241.59,300.74,-3.31,1.59,0.03,3.12,0.36,3.00,233.33,954.50
2017-11-06 1803,-1.80,46.90,240.58,300.95,-2.93,1.82,-0.03,3.13,0.36,2.70,234.33,954.50
2017-11-06 1804,-1.80,47.70,238.93,301.00,-3.06,1.76,0.00,3.13,0.36,2.70,245.33,954.50
2017-11-06 1805,-1.83,48.00,237.83,300.95,-3.22,1.65,-0.03,3.12,0.36,3.00,239.33,954.53
2017-11-06 1806,-1.90,47.83,237.79,301.23,-2.97,1.69,0.03,3.11,0.36,2.50,213.33,954.53
2017-11-06 1807,-1.90,47.87,238.09,301.17,-3.28,1.65,0.03,3.12,0.36,3.50,240.00,954.60
2017-11-06 1808,-1.90,48.27,238.54,301.14,-3.39,1.57,0.00,3.12,0.36,2.60,236.67,954.60
2017-11-06 1809,-1.90,48.60,239.13,301.06,-3.53,1.47,0.00,3.12,0.36,2.60,240.67,954.60
2017-11-06 1810,-1.90,48.67,239.33,301.00,-3.55,1.49,0.03,3.12,0.36,3.00,232.67,954.60
2017-11-06 1811,-1.90,48.80,239.70,300.95,-3.47,1.49,0.00,3.12,0.36,3.90,232.33,954.60
2017-11-06 1812,-1.93,48.87,240.28,301.03,-3.24,1.53,-0.03,3.12,0.36,2.80,225.67,954.60
2017-11-06 1813,-2.00,48.93,240.61,300.98,-3.41,1.51,0.03,3.14,0.36,2.60,217.67,954.70
2017-11-06 1814,-2.00,49.03,241.00,300.78,-3.41,1.40,0.06,3.13,0.36,2.60,231.00,954.70
2017-11-06 1815,-2.00,49.27,241.38,300.89,-3.43,1.40,0.03,3.14,0.36,2.70,220.67,954.70
2017-11-06 1816,-2.00,49.27,241.34,300.90,-3.41,1.42,0.03,3.11,0.36,2.20,226.00,954.70
2017-11-06 1817,-2.00,49.40,240.68,300.87,-3.43,1.40,0.00,3.13,0.36,2.80,231.00,954.70
2017-11-06 1818,-2.07,48.97,239.63,300.73,-3.43,1.38,0.00,3.13,0.36,4.00,212.33,954.70
2017-11-06 1819,-2.10,48.80,239.30,300.82,-3.18,1.49,0.00,3.12,0.36,3.90,221.33,954.70
2017-11-06 1820,-2.10,48.53,239.81,300.95,-3.02,1.57,0.03,3.15,0.36,3.00,216.33,954.70
2017-11-06 1821,-2.07,48.23,240.15,300.94,-3.02,1.57,0.03,3.13,0.36,3.10,219.00,954.70
2017-11-06 1822,-2.00,48.70,240.72,300.94,-3.04,1.61,0.03,3.12,0.36,2.40,232.67,954.70
2017-11-06 1823,-2.00,48.80,241.08,300.92,-3.33,1.38,-0.03,3.09,0.36,2.90,228.67,954.70
2017-11-06 1824,-2.07,49.30,241.10,300.88,-3.66,1.32,0.00,3.12,0.36,2.10,231.67,954.70
2017-11-06 1825,-2.10,49.23,240.34,300.80,-3.64,1.30,0.00,3.15,0.36,3.10,240.67,954.70
2017-11-06 1826,-2.10,49.27,239.39,300.75,-3.51,1.34,0.03,3.14,0.36,3.50,243.00,954.70
2017-11-06 1827,-2.10,48.97,238.38,300.71,-3.39,1.47,0.06,3.11,0.36,3.30,230.00,954.70
2017-11-06 1828,-2.10,49.27,237.92,300.73,-3.41,1.43,0.00,3.10,0.36,2.40,233.00,954.70
2017-11-06 1829,-2.13,49.10,238.32,300.70,-3.33,1.53,0.00,3.12,0.36,3.70,242.33,954.70
2017-11-06 1830,-2.10,48.80,238.97,300.73,-3.47,1.51,0.06,3.12,0.36,2.70,242.67,954.70
2017-11-06 1831,-2.10,48.60,239.17,300.69,-3.41,1.43,0.03,3.11,0.36,2.20,228.00,954.77
2017-11-06 1832,-2.10,48.03,239.01,300.64,-3.39,1.51,-0.03,3.12,0.36,3.70,231.33,954.80
2017-11-06 1833,-2.10,48.00,238.97,300.63,-3.28,1.47,0.03,3.13,0.36,3.20,234.00,954.80
2017-11-06 1834,-2.10,48.33,238.87,300.65,-3.39,1.47,-0.03,3.12,0.36,3.40,234.00,954.80
2017-11-06 1835,-2.10,48.30,239.02,300.79,-3.18,1.47,0.03,3.14,0.36,3.20,246.33,954.80
2017-11-06 1836,-2.17,48.67,239.13,300.85,-3.26,1.43,0.00,3.14,0.36,3.70,227.33,954.80
2017-11-06 1837,-2.20,48.73,238.68,300.73,-3.39,1.38,0.00,3.12,0.36,3.90,234.33,954.80
2017-11-06 1838,-2.20,48.47,237.74,300.73,-3.33,1.43,-0.03,3.12,0.36,3.40,242.33,954.87
2017-11-06 1839,-2.20,48.63,236.66,300.66,-3.28,1.53,-0.03,3.12,0.36,2.80,220.33,954.83
2017-11-06 1840,-2.17,49.10,235.88,300.66,-3.35,1.61,0.06,3.12,0.36,1.90,221.00,954.87
2017-11-06 1841,-2.10,49.33,235.30,300.14,-3.88,1.16,0.00,3.11,0.36,2.40,237.00,954.90
2017-11-06 1842,-2.13,49.33,235.04,300.01,-4.21,0.68,-0.00,3.10,0.36,1.60,252.33,954.87
2017-11-06 1843,-2.20,49.37,235.18,300.14,-4.46,0.85,0.03,3.12,0.36,2.80,236.33,954.90
2017-11-06 1844,-2.20,49.63,235.52,300.25,-4.40,0.97,0.00,3.12,0.36,1.90,248.00,954.90
2017-11-06 1845,-2.20,49.60,236.12,300.22,-4.42,1.05,0.03,3.14,0.36,2.40,241.67,954.90
2017-11-06 1846,-2.20,49.60,236.42,300.16,-4.17,1.18,-0.03,3.14,0.36,2.80,235.00,954.90
2017-11-06 1847,-2.20,50.00,236.13,300.00,-3.90,1.34,0.08,3.11,0.36,2.20,236.00,954.90
2017-11-06 1848,-2.20,49.47,235.22,299.99,-4.01,1.28,-0.03,3.12,0.36,4.30,232.00,954.90
2017-11-06 1849,-2.20,48.87,234.23,300.02,-3.90,1.32,0.03,3.15,0.36,2.60,243.33,954.90
2017-11-06 1850,-2.20,49.13,233.24,300.03,-3.66,1.53,0.00,3.14,0.36,2.70,232.33,954.90
2017-11-06 1851,-2.20,49.20,232.63,299.94,-3.78,1.49,0.00,3.13,0.36,2.40,243.00,954.90
2017-11-06 1852,-2.20,49.30,232.23,299.81,-3.88,1.45,0.03,3.13,0.36,3.00,234.33,954.90
2017-11-06 1853,-2.20,49.47,231.95,299.74,-3.86,1.43,0.00,3.12,0.36,3.10,240.67,954.93
2017-11-06 1854,-2.20,49.50,231.81,299.74,-3.64,1.57,-0.03,3.14,0.36,1.80,230.67,954.90
2017-11-06 1855,-2.20,49.50,231.62,299.65,-3.94,1.51,0.00,3.12,0.36,2.80,241.00,954.90
2017-11-06 1856,-2.20,49.97,231.22,299.71,-3.84,1.57,0.00,3.11,0.36,2.70,226.00,954.90
2017-11-06 1857,-2.20,50.13,231.05,299.56,-3.86,1.65,0.00,3.13,0.36,2.20,222.00,954.90
2017-11-06 1858,-2.20,50.03,230.99,299.55,-3.84,1.65,0.00,3.11,0.36,2.70,226.67,954.90
2017-11-06 1859,-2.30,50.13,231.12,299.55,-3.84,1.63,0.06,3.12,0.36,2.70,242.67,954.90
2017-11-06 1900,-2.30,50.20,231.11,299.41,-3.94,1.57,-0.03,3.13,0.36,2.10,236.33,954.90
2017-11-06 1901,-2.30,50.03,231.39,299.53,-4.01,1.57,0.00,3.13,0.36,1.90,228.33,954.90
2017-11-06 1902,-2.30,49.87,231.32,299.29,-4.01,1.45,0.00,3.13,0.36,2.20,226.67,954.90
2017-11-06 1903,-2.30,49.73,231.38,299.23,-3.97,1.57,-0.03,3.12,0.36,2.30,213.00,954.90
2017-11-06 1904,-2.30,49.47,231.27,299.16,-3.86,1.59,-0.03,3.13,0.36,3.00,221.00,954.90
2017-11-06 1905,-2.30,49.53,231.15,299.23,-3.78,1.65,0.00,3.14,0.36,3.20,237.67,954.90
2017-11-06 1906,-2.30,49.27,231.05,299.31,-3.63,1.65,0.03,3.12,0.36,3.70,232.00,954.90
2017-11-06 1907,-2.30,49.40,231.15,299.32,-3.33,1.78,0.03,3.12,0.36,2.70,227.33,954.90
2017-11-06 1908,-2.37,49.27,231.09,299.17,-3.74,1.59,-0.03,3.14,0.36,4.30,226.67,954.90
2017-11-06 1909,-2.40,49.53,230.91,299.19,-3.49,1.63,-0.03,3.12,0.36,3.30,227.67,954.93
2017-11-06 1910,-2.37,49.23,230.94,299.16,-3.53,1.61,0.00,3.13,0.36,4.90,219.67,955.00
2017-11-06 1911,-2.30,49.43,231.05,299.30,-3.16,1.82,-0.06,3.13,0.36,3.70,228.67,955.00
2017-11-06 1912,-2.30,49.57,231.21,299.24,-3.37,1.67,0.03,3.11,0.36,3.00,221.67,955.00
2017-11-06 1913,-2.30,49.53,231.02,299.31,-3.66,1.53,0.00,3.11,0.36,3.40,217.67,954.97
2017-11-06 1914,-2.40,49.70,230.86,299.35,-3.39,1.53,-0.03,3.14,0.36,3.60,223.00,954.97
2017-11-06 1915,-2.40,49.63,230.83,299.30,-3.45,1.53,0.03,3.12,0.36,3.80,222.00,955.00
2017-11-06 1916,-2.40,50.07,230.75,299.48,-3.35,1.59,0.00,3.14,0.36,4.10,223.33,954.90
2017-11-06 1917,-2.40,49.67,230.59,299.56,-3.51,1.32,0.00,3.11,0.36,4.80,217.67,954.97
2017-11-06 1918,-2.40,49.87,230.46,299.58,-3.20,1.65,-0.03,3.15,0.36,4.70,224.00,954.97
2017-11-06 1919,-2.40,49.87,230.44,299.50,-3.18,1.55,0.00,3.12,0.36,4.10,224.67,955.00
2017-11-06 1920,-2.40,50.20,230.31,299.54,-3.35,1.40,0.00,3.13,0.36,3.80,226.00,955.00
2017-11-06 1921,-2.43,50.23,230.41,299.50,-3.37,1.40,0.00,3.12,0.36,4.80,227.67,954.97
2017-11-06 1922,-2.50,50.33,230.33,299.55,-3.59,1.30,0.00,3.10,0.36,4.50,220.67,955.00
2017-11-06 1923,-2.50,50.43,230.22,299.49,-3.59,1.34,0.00,3.12,0.36,4.00,232.00,955.00
2017-11-06 1924,-2.50,50.80,230.38,299.41,-3.57,1.43,-0.03,3.12,0.36,3.80,230.00,955.00
2017-11-06 1925,-2.50,50.90,230.30,299.37,-3.84,1.28,0.00,3.12,0.36,3.50,210.67,955.00
2017-11-06 1926,-2.50,50.30,230.18,299.45,-3.76,1.28,0.00,3.11,0.36,3.70,219.33,955.00
2017-11-06 1927,-2.40,50.80,230.13,299.52,-3.57,1.49,0.00,3.13,0.36,3.90,231.00,955.00
2017-11-06 1928,-2.40,51.17,230.10,299.45,-3.49,1.51,0.03,3.10,0.36,4.20,227.00,955.00
2017-11-06 1929,-2.40,51.13,229.95,299.30,-3.64,1.42,0.00,3.12,0.36,3.80,232.00,955.00
2017-11-06 1930,-2.40,51.07,229.91,299.33,-3.63,1.49,0.00,3.08,0.36,3.50,224.00,954.90
2017-11-06 1931,-2.40,51.13,229.91,299.27,-3.59,1.47,0.00,3.12,0.36,3.40,229.33,954.90
2017-11-06 1932,-2.40,51.43,229.94,299.35,-3.64,1.38,0.00,3.11,0.36,3.00,225.00,954.90
2017-11-06 1933,-2.47,51.33,229.91,299.33,-3.70,1.28,0.00,3.12,0.36,3.80,221.00,954.90
2017-11-06 1934,-2.50,51.27,229.90,299.29,-3.72,1.16,0.03,3.12,0.36,4.70,238.00,954.97
2017-11-06 1935,-2.50,51.30,229.93,299.44,-3.55,1.36,0.00,3.13,0.36,4.00,239.33,954.90
2017-11-06 1936,-2.50,51.07,229.94,299.32,-3.59,1.34,0.06,3.10,0.36,4.90,237.33,954.90
2017-11-06 1937,-2.50,51.37,229.91,299.27,-3.61,1.32,0.00,3.12,0.36,4.30,250.67,954.93
2017-11-06 1938,-2.50,51.63,229.95,299.15,-3.64,1.36,0.03,3.14,0.36,3.30,244.67,954.93
2017-11-06 1939,-2.53,51.63,229.86,299.03,-3.80,1.22,0.00,3.12,0.36,3.70,213.33,954.97
2017-11-06 1940,-2.60,51.90,229.98,299.10,-3.74,1.30,0.03,3.12,0.36,2.60,208.33,955.00
2017-11-06 1941,-2.60,52.13,229.91,298.91,-3.94,1.26,-0.03,3.10,0.36,2.70,241.00,955.00
2017-11-06 1942,-2.60,52.23,229.76,298.77,-4.15,1.16,-0.03,3.11,0.36,3.60,243.00,955.03
2017-11-06 1943,-2.60,52.27,229.68,298.83,-3.97,1.32,-0.03,3.12,0.36,4.00,223.67,955.07
2017-11-06 1944,-2.60,52.03,229.72,298.77,-3.72,1.43,-0.00,3.12,0.36,4.10,217.00,955.10
2017-11-06 1945,-2.60,52.40,229.74,298.70,-3.63,1.36,-0.03,3.12,0.36,3.50,219.00,955.10
2017-11-06 1946,-2.60,52.47,229.67,298.62,-3.57,1.40,0.00,3.11,0.36,3.70,232.67,955.10
2017-11-06 1947,-2.60,52.53,229.51,298.80,-3.61,1.42,0.03,3.12,0.36,4.70,220.00,955.10
2017-11-06 1948,-2.60,52.60,229.57,298.87,-3.37,1.53,0.00,3.12,0.36,4.60,229.33,955.10
2017-11-06 1949,-2.60,52.53,229.52,298.89,-3.37,1.55,0.03,3.13,0.36,5.10,231.67,955.10
2017-11-06 1950,-2.60,52.80,229.63,298.89,-3.41,1.47,-0.03,3.10,0.36,3.60,238.00,955.10
2017-11-06 1951,-2.60,52.67,229.65,298.84,-3.66,1.34,0.00,3.10,0.36,4.90,216.33,955.10
2017-11-06 1952,-2.60,52.30,229.55,298.90,-3.45,1.34,-0.03,3.11,0.36,6.00,219.00,955.10
2017-11-06 1953,-2.60,52.63,229.71,299.01,-3.02,1.59,0.00,3.11,0.36,4.50,202.33,955.10
2017-11-06 1954,-2.60,52.87,229.72,298.89,-3.43,1.43,0.03,3.10,0.36,3.70,224.67,955.10
2017-11-06 1955,-2.60,52.53,229.86,298.90,-3.55,1.36,0.00,3.09,0.36,3.80,230.67,955.10
2017-11-06 1956,-2.60,52.67,229.76,298.95,-3.49,1.43,0.03,3.10,0.36,5.00,223.00,955.07
2017-11-06 1957,-2.60,52.70,229.71,299.07,-3.51,1.40,0.00,3.11,0.36,3.70,218.00,955.03
2017-11-06 1958,-2.67,53.13,229.80,298.88,-3.70,1.28,-0.06,3.11,0.36,3.10,212.33,955.10
2017-11-06 1959,-2.70,52.93,229.75,298.76,-4.11,1.18,-0.03,3.12,0.36,3.30,223.67,955.07
2017-11-06 2000,-2.70,52.97,229.65,298.81,-3.76,1.36,-0.03,3.11,0.36,4.10,218.33,955.07
2017-11-06 2001,-2.70,53.30,229.71,298.68,-3.78,1.36,0.00,3.13,0.36,3.70,218.33,955.07
2017-11-06 2002,-2.70,52.63,229.48,298.65,-3.53,1.38,-0.03,3.10,0.36,4.60,212.67,955.00
2017-11-06 2003,-2.70,52.83,229.56,298.68,-3.26,1.57,-0.03,3.11,0.36,4.50,224.00,955.00
2017-11-06 2004,-2.70,53.07,229.73,298.45,-3.47,1.38,0.00,3.11,0.36,3.20,212.33,955.00
2017-11-06 2005,-2.70,53.07,229.63,298.32,-3.86,1.16,0.00,3.11,0.36,3.10,204.00,955.00
2017-11-06 2006,-2.77,53.27,229.63,298.26,-3.86,1.26,0.00,3.11,0.36,2.70,200.00,955.00
2017-11-06 2007,-2.80,53.67,229.64,298.04,-3.78,1.30,0.03,3.09,0.36,3.10,205.33,955.00
2017-11-06 2008,-2.80,54.00,229.59,297.91,-4.05,1.18,-0.03,3.12,0.36,2.90,193.00,954.90
2017-11-06 2009,-2.90,54.20,229.53,297.88,-4.05,1.22,0.00,3.12,0.36,2.80,207.67,954.90
2017-11-06 2010,-2.90,54.33,229.42,297.79,-4.03,1.24,-0.03,3.11,0.36,2.90,187.67,954.90
2017-11-06 2011,-2.90,54.33,229.34,297.66,-3.76,1.32,-0.03,3.07,0.36,3.50,218.33,954.90
2017-11-06 2012,-2.90,54.33,229.39,297.50,-3.59,1.40,-0.03,3.09,0.36,3.40,209.00,954.90
2017-11-06 2013,-2.90,54.10,229.30,297.57,-3.57,1.42,0.00,3.09,0.36,3.20,213.00,954.90
2017-11-06 2014,-2.90,54.17,229.25,297.39,-3.35,1.43,-0.03,3.10,0.36,4.30,206.00,954.93
2017-11-06 2015,-2.90,54.40,229.35,297.43,-3.72,1.40,-0.06,3.11,0.36,3.10,214.00,954.97
2017-11-06 2016,-3.00,54.47,229.25,297.37,-3.78,1.30,-0.03,3.10,0.36,3.40,199.00,955.00
2017-11-06 2017,-3.00,54.73,229.13,297.29,-3.78,1.26,0.00,3.09,0.36,4.80,221.33,955.00
2017-11-06 2018,-3.00,54.53,229.04,297.35,-3.72,1.30,0.00,3.11,0.36,4.00,210.67,955.00
2017-11-06 2019,-3.00,54.73,229.09,297.36,-3.49,1.57,-0.03,3.10,0.36,3.90,221.00,955.00
2017-11-06 2020,-3.00,54.93,229.18,297.33,-3.57,1.42,0.03,3.11,0.36,3.40,219.33,955.00
2017-11-06 2021,-3.00,54.93,229.12,297.26,-3.49,1.51,0.00,3.09,0.36,3.30,213.67,955.03
2017-11-06 2022,-3.00,54.97,229.12,297.24,-3.45,1.43,-0.03,3.08,0.36,5.10,216.33,955.07
2017-11-06 2023,-3.00,55.13,229.06,297.25,-3.41,1.53,0.00,3.07,0.36,3.30,222.00,955.10
2017-11-06 2024,-3.00,55.27,229.19,297.30,-3.49,1.55,-0.03,3.08,0.36,3.90,220.67,955.03
2017-11-06 2025,-3.00,55.33,229.26,297.19,-3.55,1.51,0.00,3.11,0.36,3.00,207.67,955.00
2017-11-06 2026,-3.00,55.70,229.23,297.17,-3.61,1.49,0.06,3.09,0.36,4.00,244.00,955.00
2017-11-06 2027,-2.97,55.73,229.10,297.32,-3.53,1.45,0.03,3.08,0.36,5.10,230.00,955.10
2017-11-06 2028,-2.90,55.40,229.08,297.36,-3.22,1.65,-0.03,3.10,0.36,4.70,240.67,955.07
2017-11-06 2029,-2.90,55.47,229.05,297.59,-3.12,1.63,0.00,3.11,0.36,5.50,209.33,955.07
2017-11-06 2030,-2.90,55.67,229.14,297.74,-3.16,1.61,0.00,3.10,0.36,3.10,217.67,955.03
2017-11-06 2031,-2.90,55.90,229.19,297.49,-3.47,1.51,0.00,3.08,0.36,3.50,224.33,955.03
2017-11-06 2032,-2.90,56.03,229.02,297.45,-3.68,1.34,-0.03,3.09,0.36,4.20,220.33,955.10
2017-11-06 2033,-3.00,56.23,229.08,297.52,-3.63,1.36,-0.03,3.07,0.36,3.40,225.67,955.10
2017-11-06 2034,-2.93,56.10,229.14,297.54,-3.70,1.42,0.00,3.09,0.36,3.10,228.33,955.10
2017-11-06 2035,-2.90,56.37,229.08,297.59,-3.74,1.45,0.00,3.09,0.36,3.60,230.33,955.10
2017-11-06 2036,-2.90,56.53,228.96,297.61,-3.30,1.55,-0.03,3.08,0.36,5.20,232.00,955.10
2017-11-06 2037,-2.90,56.90,229.13,297.45,-3.55,1.53,0.00,3.09,0.36,2.20,237.00,955.10
2017-11-06 2038,-2.97,57.00,229.05,297.43,-4.11,1.26,0.00,3.10,0.36,2.90,223.00,955.20
2017-11-06 2039,-3.00,56.93,229.05,297.34,-4.03,1.36,0.03,3.07,0.36,3.00,224.67,955.20
2017-11-06 2040,-3.00,57.10,229.00,297.29,-3.78,1.40,-0.03,3.10,0.36,3.80,234.33,955.20
2017-11-06 2041,-3.00,57.23,229.00,297.23,-3.66,1.42,0.00,3.08,0.36,4.40,232.33,955.20
2017-11-06 2042,-3.00,57.17,228.89,297.14,-3.72,1.36,0.00,3.09,0.36,3.10,238.00,955.20
2017-11-06 2043,-3.00,57.40,228.87,297.16,-3.68,1.36,0.03,3.09,0.36,3.30,215.33,955.20
2017-11-06 2044,-3.07,57.53,228.94,297.19,-3.86,1.30,0.00,3.06,0.36,2.80,230.00,955.20
2017-11-06 2045,-3.10,57.63,228.83,297.03,-3.86,1.40,-0.03,3.09,0.36,2.50,228.33,955.20
2017-11-06 2046,-3.10,57.37,228.92,297.01,-3.88,1.38,0.00,3.08,0.36,3.00,236.00,955.23
2017-11-06 2047,-3.10,57.67,228.78,296.99,-3.80,1.42,0.06,3.08,0.36,2.80,237.00,955.20
2017-11-06 2048,-3.10,57.40,228.77,296.94,-3.86,1.36,-0.03,3.09,0.36,3.40,212.67,955.20
2017-11-06 2049,-3.10,57.57,228.85,296.93,-3.63,1.57,-0.08,3.10,0.36,3.40,221.33,955.23
2017-11-06 2050,-3.10,57.60,228.82,296.90,-3.68,1.40,0.03,3.10,0.36,4.20,230.00,955.27
2017-11-06 2051,-3.00,57.57,228.94,296.87,-3.41,1.55,-0.03,3.09,0.36,4.30,228.67,955.27
2017-11-06 2052,-3.00,57.33,228.99,296.98,-3.49,1.49,-0.03,3.09,0.36,3.40,219.33,955.23
2017-11-06 2053,-3.00,57.60,228.99,296.93,-3.63,1.47,-0.03,3.10,0.36,2.90,236.67,955.27
2017-11-06 2054,-3.03,57.97,229.00,296.58,-3.86,1.45,-0.03,3.09,0.36,1.60,225.00,955.30
2017-11-06 2055,-3.10,58.07,228.93,296.58,-4.21,1.28,0.00,3.08,0.36,3.00,225.67,955.30
2017-11-06 2056,-3.10,58.30,228.81,296.54,-3.94,1.36,0.00,3.07,0.36,3.30,246.33,955.30
2017-11-06 2057,-3.10,58.10,228.82,296.58,-3.66,1.42,0.00,3.07,0.36,2.70,220.33,955.30
2017-11-06 2058,-3.17,58.50,228.84,296.60,-3.74,1.43,0.00,3.09,0.36,3.70,240.67,955.30
2017-11-06 2059,-3.20,58.37,228.85,296.70,-3.64,1.49,0.03,3.09,0.36,3.40,241.33,955.30
2017-11-06 2100,-3.20,58.40,228.88,296.59,-3.43,1.61,-0.03,3.08,0.36,3.50,226.67,955.30
2017-11-06 2101,-3.20,58.53,228.95,296.68,-3.55,1.61,-0.03,3.08,0.36,2.20,240.00,955.30
2017-11-06 2102,-3.20,57.60,228.75,296.59,-3.97,1.36,-0.03,3.08,0.36,4.50,223.00,955.30
2017-11-06 2103,-3.20,58.27,228.72,296.57,-3.24,1.69,-0.03,3.08,0.36,2.90,211.67,955.30
2017-11-06 2104,-3.20,58.53,228.85,296.48,-3.66,1.55,0.03,3.08,0.36,2.30,240.00,955.30
2017-11-06 2105,-3.20,58.63,228.79,296.25,-3.95,1.36,0.00,3.06,0.36,2.20,235.33,955.30
2017-11-06 2106,-3.23,58.03,228.65,296.14,-3.95,1.26,0.00,3.09,0.36,4.20,224.00,955.30
2017-11-06 2107,-3.23,58.07,228.65,296.39,-3.51,1.55,0.06,3.08,0.36,3.50,218.33,955.30
2017-11-06 2108,-3.20,58.27,228.64,296.43,-3.37,1.47,0.00,3.09,0.36,3.40,234.67,955.30
2017-11-06 2109,-3.20,57.83,228.58,296.58,-3.30,1.59,-0.03,3.06,0.36,4.60,228.00,955.30
2017-11-06 2110,-3.20,58.17,228.63,296.59,-3.22,1.57,0.00,3.08,0.36,3.50,239.33,955.30
2017-11-06 2111,-3.20,57.97,228.73,296.45,-3.43,1.49,0.03,3.10,0.36,3.00,217.67,955.30
2017-11-06 2112,-3.30,57.80,228.85,296.41,-3.49,1.43,0.03,3.09,0.36,3.70,236.33,955.30
2017-11-06 2113,-3.30,57.93,229.27,296.41,-3.43,1.38,-0.03,3.06,0.36,4.20,231.33,955.30
2017-11-06 2114,-3.30,57.80,229.90,296.62,-3.16,1.49,-0.03,3.08,0.36,3.60,225.33,955.30
2017-11-06 2115,-3.30,57.80,230.90,296.55,-3.24,1.49,0.00,3.08,0.36,3.90,215.67,955.30
2017-11-06 2116,-3.30,58.03,231.69,296.46,-3.24,1.42,-0.03,3.06,0.36,3.50,235.00,955.30
2017-11-06 2117,-3.30,58.13,232.35,296.51,-3.33,1.30,0.00,3.07,0.36,3.20,230.67,955.30
2017-11-06 2118,-3.30,58.33,232.81,296.46,-3.49,1.28,0.00,3.08,0.36,2.70,231.33,955.30
2017-11-06 2119,-3.30,58.37,233.07,296.45,-3.37,1.32,0.00,3.08,0.36,2.90,201.00,955.23
2017-11-06 2120,-3.30,58.37,233.46,296.51,-3.47,1.26,0.03,3.05,0.36,3.60,217.33,955.23
2017-11-06 2121,-3.30,58.20,233.68,296.47,-3.28,1.38,-0.06,3.06,0.36,3.90,216.67,955.20
2017-11-06 2122,-3.30,58.23,233.58,296.43,-3.22,1.42,0.00,3.08,0.36,3.80,223.33,955.20
2017-11-06 2123,-3.30,58.27,233.81,296.33,-3.10,1.36,-0.03,3.07,0.36,4.00,228.00,955.23
2017-11-06 2124,-3.30,58.57,234.17,296.39,-3.24,1.34,0.03,3.08,0.36,2.80,221.67,955.30
2017-11-06 2125,-3.33,58.53,234.76,296.32,-3.45,1.20,0.03,3.07,0.36,3.60,236.33,955.30
2017-11-06 2126,-3.40,58.57,235.86,296.29,-3.20,1.22,0.03,3.06,0.36,4.30,220.00,955.30
2017-11-06 2127,-3.40,58.60,237.17,296.33,-3.04,1.20,0.00,3.08,0.36,4.90,225.33,955.27
2017-11-06 2128,-3.40,58.57,239.25,296.47,-2.75,1.34,0.00,3.07,0.36,3.80,221.00,955.27
2017-11-06 2129,-3.40,58.50,241.87,296.65,-2.75,1.38,0.00,3.08,0.36,5.30,198.00,955.27
2017-11-06 2130,-3.30,58.67,243.91,296.70,-2.54,1.36,0.00,3.05,0.36,4.90,226.33,955.30
2017-11-06 2131,-3.30,58.73,245.79,296.80,-2.27,1.45,-0.03,3.09,0.36,3.50,213.67,955.30
2017-11-06 2132,-3.30,58.50,247.60,297.03,-2.66,1.18,0.00,3.06,0.36,3.20,219.33,955.30
2017-11-06 2133,-3.30,58.53,249.64,297.16,-2.54,1.12,0.00,3.07,0.36,5.70,223.67,955.30
2017-11-06 2134,-3.30,58.60,251.96,297.41,-1.94,1.36,-0.03,3.06,0.36,4.60,222.33,955.30
2017-11-06 2135,-3.30,58.63,253.97,297.39,-2.07,1.26,0.00,3.08,0.36,3.30,216.33,955.30
2017-11-06 2136,-3.30,58.70,255.44,297.46,-2.17,1.09,0.00,3.07,0.36,4.40,219.33,955.30
2017-11-06 2137,-3.30,58.53,256.52,297.60,-2.09,0.95,-0.03,3.05,0.36,5.40,225.67,955.30
2017-11-06 2138,-3.30,58.80,257.00,297.76,-1.94,1.05,0.00,3.05,0.36,3.80,236.67,955.30
2017-11-06 2139,-3.30,58.90,257.14,297.81,-2.02,1.07,0.03,3.06,0.36,3.80,222.33,955.30
2017-11-06 2140,-3.30,59.10,256.61,297.65,-2.13,0.91,0.00,3.07,0.36,4.10,230.67,955.30
2017-11-06 2141,-3.30,58.77,255.66,297.63,-1.98,1.05,0.00,3.08,0.36,4.10,235.00,955.30
2017-11-06 2142,-3.30,59.10,254.62,297.72,-2.02,1.03,0.00,3.07,0.36,2.90,230.00,955.30
2017-11-06 2143,-3.30,59.30,253.87,297.75,-2.40,0.89,0.00,3.08,0.36,3.00,225.00,955.30
2017-11-06 2144,-3.30,59.50,253.15,297.76,-2.42,0.93,0.03,3.06,0.36,3.20,226.33,955.30
2017-11-06 2145,-3.30,59.53,252.36,297.63,-2.46,0.97,0.00,3.06,0.36,3.00,213.33,955.27
2017-11-06 2146,-3.33,59.50,251.58,297.70,-2.37,0.97,-0.03,3.08,0.36,3.90,222.67,955.30
2017-11-06 2147,-3.40,59.33,250.50,297.54,-2.40,0.99,-0.03,3.06,0.36,3.80,219.33,955.30
2017-11-06 2148,-3.37,59.63,249.35,297.56,-2.25,1.01,0.00,3.08,0.36,3.30,228.67,955.33
2017-11-06 2149,-3.30,59.67,247.94,297.55,-2.38,1.01,0.03,3.07,0.36,4.10,220.67,955.40
2017-11-06 2150,-3.30,59.20,246.32,297.59,-2.35,1.05,0.03,3.04,0.36,4.30,226.33,955.40
2017-11-06 2151,-3.30,59.43,244.71,297.46,-2.31,1.16,0.03,3.07,0.36,4.00,226.00,955.40
2017-11-06 2152,-3.30,59.43,243.20,297.51,-2.56,1.07,0.00,3.06,0.36,4.70,232.67,955.40
2017-11-06 2153,-3.30,59.60,241.64,297.45,-2.71,1.03,0.00,3.07,0.36,3.90,231.00,955.40
2017-11-06 2154,-3.30,59.73,240.25,297.29,-2.97,1.01,0.03,3.05,0.36,3.90,207.33,955.40
2017-11-06 2155,-3.30,58.83,239.11,297.43,-2.91,0.85,0.03,3.08,0.36,6.00,232.00,955.40
2017-11-06 2156,-3.30,59.17,238.32,297.48,-2.40,1.30,0.03,3.04,0.36,4.60,224.67,955.40
2017-11-06 2157,-3.30,59.10,237.68,297.58,-2.64,1.12,0.00,3.06,0.36,3.80,224.33,955.47
2017-11-06 2158,-3.30,59.27,237.07,297.47,-2.83,1.12,0.06,3.05,0.36,3.30,222.33,955.50
2017-11-06 2159,-3.30,59.43,236.43,297.34,-3.14,1.03,0.00,3.07,0.36,3.90,215.67,955.50
2017-11-06 2200,-3.30,59.73,235.64,297.18,-3.20,1.05,0.00,3.05,0.36,3.30,245.33,955.53
2017-11-06 2201,-3.30,59.00,234.70,297.18,-3.45,0.83,0.00,3.07,0.36,4.90,229.33,955.53
2017-11-06 2202,-3.30,59.13,233.75,297.12,-3.08,1.07,-0.03,3.04,0.36,4.00,226.33,955.50
2017-11-06 2203,-3.30,59.07,232.99,297.06,-2.95,1.05,0.00,3.04,0.36,4.90,217.00,955.50
2017-11-06 2204,-3.30,59.17,232.45,296.94,-3.02,1.09,0.00,3.05,0.36,3.90,218.67,955.57
2017-11-06 2205,-3.37,59.33,231.95,296.91,-3.22,1.03,0.00,3.06,0.36,3.50,215.00,955.60
2017-11-06 2206,-3.40,59.47,231.31,296.75,-3.49,0.95,0.00,3.08,0.36,3.20,210.33,955.53
2017-11-06 2207,-3.40,59.43,230.89,296.69,-3.64,0.97,0.00,3.06,0.36,3.10,223.67,955.53
2017-11-06 2208,-3.40,59.33,230.37,296.64,-3.61,0.93,-0.03,3.07,0.36,4.50,210.67,955.50
2017-11-06 2209,-3.40,59.37,230.09,296.59,-3.32,1.14,0.00,3.06,0.36,4.20,224.67,955.60
2017-11-06 2210,-3.40,59.27,229.82,296.62,-3.26,1.12,-0.06,3.05,0.36,4.90,222.00,955.57
2017-11-06 2211,-3.40,59.60,229.69,296.50,-3.33,1.18,0.00,3.04,0.36,2.70,215.00,955.60
2017-11-06 2212,-3.50,59.33,229.39,296.49,-3.55,1.07,0.00,3.04,0.36,4.40,208.00,955.60
2017-11-06 2213,-3.50,59.60,229.21,296.33,-3.35,1.14,-0.03,3.04,0.36,3.70,236.00,955.60
2017-11-06 2214,-3.50,59.57,228.93,296.26,-3.53,1.16,0.00,3.06,0.36,3.30,218.00,955.60
2017-11-06 2215,-3.50,59.67,228.70,296.17,-3.66,1.14,0.00,3.08,0.36,3.50,211.67,955.60
2017-11-06 2216,-3.50,59.23,228.49,296.15,-3.51,1.20,-0.03,3.05,0.36,5.30,220.00,955.70
2017-11-06 2217,-3.50,59.47,228.42,296.16,-3.04,1.49,0.06,3.04,0.36,4.10,226.67,955.67
2017-11-06 2218,-3.47,59.27,228.55,296.27,-3.24,1.24,0.03,3.03,0.36,7.20,232.00,955.70
2017-11-06 2219,-3.40,59.17,228.77,296.47,-2.99,1.40,0.03,3.04,0.36,5.10,219.33,955.67
2017-11-06 2220,-3.40,59.37,229.13,296.33,-3.22,1.36,-0.03,3.07,0.36,3.00,200.00,955.67
2017-11-06 2221,-3.43,59.73,229.50,296.16,-3.47,1.16,0.03,3.04,0.36,3.30,233.00,955.70
2017-11-06 2222,-3.50,59.67,229.81,296.11,-3.84,0.97,0.00,3.06,0.36,5.10,205.33,955.63
2017-11-06 2223,-3.50,59.23,230.32,296.31,-3.49,1.16,0.00,3.03,0.36,5.20,211.00,955.60
2017-11-06 2224,-3.50,58.93,230.74,296.29,-3.14,1.28,0.03,3.05,0.36,5.00,215.33,955.63
2017-11-06 2225,-3.50,59.27,231.36,296.31,-2.97,1.34,0.00,3.04,0.36,4.60,223.00,955.60
2017-11-06 2226,-3.50,59.07,231.95,296.35,-3.06,1.20,0.03,3.04,0.36,4.00,215.33,955.67
2017-11-06 2227,-3.50,59.17,232.52,296.29,-3.04,1.14,0.06,3.05,0.36,4.70,222.33,955.70
2017-11-06 2228,-3.50,59.50,233.11,296.48,-2.97,1.18,0.03,3.06,0.36,4.30,235.33,955.70
2017-11-06 2229,-3.50,59.50,233.67,296.35,-3.06,1.18,0.00,3.04,0.36,5.20,250.33,955.70
2017-11-06 2230,-3.50,59.63,234.36,296.33,-3.06,1.09,0.03,3.05,0.36,5.60,223.00,955.70
2017-11-06 2231,-3.50,59.50,235.10,296.32,-2.83,1.18,0.00,3.02,0.36,4.70,236.67,955.70
2017-11-06 2232,-3.50,59.73,236.18,296.43,-2.91,1.11,0.03,3.02,0.36,2.60,208.67,955.70
2017-11-06 2233,-3.50,60.07,237.28,296.37,-2.95,1.09,0.00,3.02,0.36,5.50,228.67,955.70
2017-11-06 2234,-3.50,60.27,237.88,296.44,-2.75,1.22,-0.03,3.03,0.36,4.20,216.33,955.77
2017-11-06 2235,-3.50,60.63,238.57,296.64,-2.83,1.12,0.00,3.03,0.36,5.00,222.67,955.80
2017-11-06 2236,-3.47,60.57,239.67,296.58,-2.58,1.30,0.03,3.04,0.36,2.90,221.33,955.80
2017-11-06 2237,-3.50,60.33,240.89,296.68,-2.83,1.09,0.03,3.02,0.36,4.70,225.33,955.80
2017-11-06 2238,-3.50,60.43,242.41,296.65,-2.60,1.16,0.00,3.03,0.36,3.70,203.00,955.80
2017-11-06 2239,-3.50,60.47,243.93,296.76,-2.79,1.01,-0.03,3.01,0.36,5.80,223.00,955.87
2017-11-06 2240,-3.50,59.93,245.30,296.87,-2.40,1.14,-0.03,3.05,0.36,3.90,214.00,955.80
2017-11-06 2241,-3.47,59.87,246.46,296.86,-2.37,1.20,0.03,3.05,0.36,4.80,224.67,955.83
2017-11-06 2242,-3.47,59.57,247.12,297.03,-2.40,1.09,0.00,3.02,0.36,6.30,225.00,955.80
2017-11-06 2243,-3.50,59.97,247.16,296.98,-2.37,1.07,-0.03,3.00,0.36,4.20,210.67,955.87
2017-11-06 2244,-3.50,59.73,246.58,297.06,-2.58,0.93,-0.03,3.01,0.36,5.40,229.00,955.83
2017-11-06 2245,-3.50,59.67,245.49,297.12,-2.40,1.05,0.00,3.03,0.36,4.90,226.33,955.83
2017-11-06 2246,-3.40,59.93,244.38,296.98,-2.31,1.14,0.00,3.04,0.36,4.30,224.33,955.87
2017-11-06 2247,-3.43,60.13,243.36,296.84,-2.62,1.05,0.03,3.03,0.36,4.40,230.00,955.90
2017-11-06 2248,-3.50,59.57,242.16,296.76,-2.66,0.95,-0.03,3.02,0.36,4.60,231.33,955.90
2017-11-06 2249,-3.50,59.83,241.50,296.68,-2.69,0.97,0.00,3.04,0.36,4.10,216.67,955.90
2017-11-06 2250,-3.50,60.03,241.39,296.71,-2.64,1.01,0.00,3.03,0.36,3.70,212.33,955.90
2017-11-06 2251,-3.50,60.13,241.73,296.59,-2.93,0.93,0.00,3.03,0.36,3.10,224.33,955.83
2017-11-06 2252,-3.50,60.03,242.68,296.62,-3.02,0.95,-0.03,3.02,0.36,4.30,213.33,955.80
2017-11-06 2253,-3.53,60.20,243.81,296.56,-2.89,0.85,-0.03,3.01,0.36,4.10,232.67,955.83
2017-11-06 2254,-3.53,60.20,245.09,296.76,-2.69,0.95,-0.00,3.02,0.36,4.60,224.67,955.80
2017-11-06 2255,-3.50,59.80,246.53,296.72,-2.48,1.03,0.00,3.01,0.36,4.30,223.67,955.80
2017-11-06 2256,-3.50,59.63,247.97,296.77,-2.23,1.05,-0.03,3.03,0.36,4.10,202.00,955.80
2017-11-06 2257,-3.50,59.60,249.11,296.75,-2.37,0.95,-0.03,3.01,0.36,4.20,220.00,955.80
2017-11-06 2258,-3.50,59.57,250.12,296.87,-2.17,0.97,0.00,3.02,0.36,4.00,225.00,955.87
2017-11-06 2259,-3.50,59.90,250.71,296.85,-2.13,1.01,0.03,3.02,0.36,3.80,225.00,955.90
2017-11-06 2300,-3.53,59.50,251.26,296.97,-2.25,0.85,0.00,3.03,0.36,3.90,210.33,955.90
2017-11-06 2301,-3.60,59.60,251.95,297.00,-2.17,0.89,0.03,3.01,0.36,5.40,212.33,955.90
2017-11-06 2302,-3.60,59.77,252.91,297.01,-1.98,0.93,0.00,3.02,0.36,4.30,205.00,955.90
2017-11-06 2303,-3.60,59.53,253.74,297.01,-2.07,0.85,0.00,3.02,0.36,4.90,222.33,955.90
2017-11-06 2304,-3.60,59.63,254.03,297.05,-2.00,0.89,-0.03,3.04,0.36,4.70,216.67,956.00
2017-11-06 2305,-3.60,59.67,254.00,297.13,-1.98,0.81,0.00,3.01,0.36,3.50,213.67,956.00
2017-11-06 2306,-3.60,59.83,254.15,297.10,-2.07,0.89,0.00,3.01,0.36,4.70,220.33,955.97
2017-11-06 2307,-3.60,60.17,254.12,297.09,-2.07,0.72,0.00,3.04,0.36,4.10,251.00,956.00
2017-11-06 2308,-3.60,59.97,253.94,297.06,-2.09,0.76,-0.03,2.99,0.36,5.10,223.33,956.00
2017-11-06 2309,-3.60,59.93,253.90,297.11,-2.00,0.83,0.03,3.02,0.36,4.60,229.33,956.00
2017-11-06 2310,-3.60,60.03,253.94,297.21,-1.96,0.79,0.00,3.00,0.36,4.60,226.67,956.00
2017-11-06 2311,-3.60,60.10,253.96,297.19,-1.96,0.85,0.00,2.99,0.36,3.90,226.33,956.00
2017-11-06 2312,-3.60,59.97,253.47,297.16,-2.09,0.79,-0.03,2.99,0.36,4.80,226.67,956.00
2017-11-06 2313,-3.60,60.17,252.69,297.17,-2.07,0.87,0.00,2.98,0.36,3.90,240.33,956.00
2017-11-06 2314,-3.60,60.30,251.30,297.12,-2.15,0.79,0.00,2.99,0.36,4.00,245.33,956.00
2017-11-06 2315,-3.60,60.40,249.41,297.03,-2.27,0.81,0.00,3.02,0.36,5.00,202.67,956.00
2017-11-06 2316,-3.60,60.23,247.32,297.00,-2.23,0.81,0.00,3.02,0.36,4.60,237.00,956.00
2017-11-06 2317,-3.60,60.13,245.95,297.05,-2.23,0.93,-0.03,3.02,0.36,4.30,229.33,956.00
2017-11-06 2318,-3.60,60.17,244.55,296.97,-2.35,0.93,0.00,3.01,0.36,4.80,216.00,956.00
2017-11-06 2319,-3.60,60.20,243.18,296.88,-2.48,0.91,0.00,3.02,0.36,3.60,208.67,956.00
2017-11-06 2320,-3.60,60.47,241.95,296.70,-2.68,0.89,0.03,3.02,0.36,2.80,207.00,956.03
2017-11-06 2321,-3.60,60.43,240.61,296.70,-2.81,0.87,0.00,3.00,0.36,5.20,224.33,956.10
2017-11-06 2322,-3.60,60.73,239.52,296.55,-2.77,0.95,0.00,2.98,0.36,4.30,219.67,956.07
2017-11-06 2323,-3.60,60.90,238.96,296.45,-2.85,0.93,0.03,3.01,0.36,3.40,220.00,956.07
2017-11-06 2324,-3.60,60.97,238.60,296.50,-2.97,0.79,0.00,3.04,0.36,3.40,225.33,956.10
2017-11-06 2325,-3.60,60.87,238.26,296.36,-3.04,0.97,0.03,3.02,0.36,2.40,228.00,956.10
2017-11-06 2326,-3.60,61.10,237.58,296.25,-3.24,0.97,0.00,3.02,0.36,2.10,245.33,956.10
2017-11-06 2327,-3.60,61.07,236.62,296.13,-3.43,0.95,-0.03,3.00,0.36,2.50,219.67,956.10
2017-11-06 2328,-3.60,61.13,236.02,295.96,-3.49,1.03,0.03,3.01,0.36,3.10,237.67,956.13
2017-11-06 2329,-3.70,61.07,235.61,295.90,-3.39,0.99,0.00,3.01,0.36,3.40,225.33,956.10
2017-11-06 2330,-3.70,61.10,235.19,295.72,-3.16,1.09,-0.03,3.02,0.36,2.60,234.00,956.17
2017-11-06 2331,-3.70,61.23,235.05,295.74,-3.45,1.05,0.08,2.99,0.36,3.40,239.33,956.20
2017-11-06 2332,-3.70,61.03,234.94,295.56,-3.35,1.09,-0.06,2.97,0.36,3.60,214.33,956.20
2017-11-06 2333,-3.70,61.00,235.14,295.52,-3.26,1.14,0.06,3.01,0.36,4.90,219.67,956.20
2017-11-06 2334,-3.70,61.07,235.59,295.60,-2.85,1.26,0.00,3.02,0.36,3.50,234.00,956.20
2017-11-06 2335,-3.70,60.73,236.72,295.69,-2.95,1.12,0.00,3.00,0.36,4.90,242.33,956.20
2017-11-06 2336,-3.70,61.07,238.43,295.77,-2.58,1.32,0.00,3.00,0.36,3.00,222.33,956.20
2017-11-06 2337,-3.70,61.20,240.07,295.81,-2.79,1.12,-0.03,3.00,0.36,3.30,235.00,956.20
2017-11-06 2338,-3.70,60.73,241.75,295.80,-2.83,1.14,-0.03,2.98,0.36,5.50,232.67,956.27
2017-11-06 2339,-3.67,60.67,243.02,296.10,-2.52,1.26,0.00,3.01,0.36,4.60,231.67,956.20
2017-11-06 2340,-3.60,60.90,243.45,296.15,-2.35,1.28,0.00,2.99,0.36,3.20,234.00,956.20
2017-11-06 2341,-3.60,61.13,243.04,296.12,-2.52,1.14,0.00,3.00,0.36,3.90,209.00,956.20
2017-11-06 2342,-3.60,61.13,242.36,296.02,-2.66,1.05,0.00,2.99,0.36,3.80,232.33,956.20
2017-11-06 2343,-3.70,61.13,241.81,295.90,-2.77,1.01,0.00,2.99,0.36,4.40,232.00,956.20
2017-11-06 2344,-3.70,60.77,241.38,295.87,-2.89,0.97,0.00,3.00,0.36,4.10,230.33,956.23
2017-11-06 2345,-3.70,60.73,241.23,296.06,-2.75,1.07,-0.03,3.00,0.36,3.90,228.67,956.27
2017-11-06 2346,-3.70,61.23,241.07,296.03,-2.66,1.16,-0.03,3.01,0.36,5.10,229.67,956.23
2017-11-06 2347,-3.70,61.57,240.54,295.86,-2.95,1.09,0.03,2.99,0.36,3.10,246.00,956.23
2017-11-06 2348,-3.70,61.33,239.66,295.75,-3.16,1.07,0.03,3.00,0.36,2.70,223.00,956.23
2017-11-06 2349,-3.70,61.00,238.58,295.77,-3.16,0.95,0.00,3.00,0.36,4.00,236.33,956.30
2017-11-06 2350,-3.70,60.97,237.51,295.73,-2.87,1.14,0.00,3.00,0.36,3.70,236.33,956.23
2017-11-06 2351,-3.70,60.73,236.96,295.55,-3.02,1.11,0.00,2.98,0.36,3.50,242.00,956.23
2017-11-06 2352,-3.70,60.87,236.83,295.60,-3.04,1.18,0.00,2.98,0.36,4.10,235.67,956.30
2017-11-06 2353,-3.70,60.87,236.90,295.40,-3.08,1.05,0.00,3.00,0.36,4.20,240.67,956.30
2017-11-06 2354,-3.70,60.97,236.97,295.51,-2.95,1.18,-0.03,2.98,0.36,3.50,232.00,956.30
2017-11-06 2355,-3.70,60.93,236.61,295.52,-3.18,1.09,-0.03,3.00,0.36,3.70,247.67,956.30
2017-11-06 2356,-3.70,60.77,235.75,295.40,-2.89,1.20,0.00,3.01,0.36,4.90,228.00,956.30
2017-11-06 2357,-3.73,61.23,234.43,295.38,-3.02,1.12,0.03,2.98,0.36,1.70,208.00,956.30
2017-11-06 2358,-3.80,61.33,233.30,295.18,-3.49,1.03,0.03,3.00,0.36,2.70,230.33,956.37
2017-11-06 2359,-3.80,61.30,232.37,295.15,-3.55,1.05,0.03,2.99,0.36,3.50,237.00,956.40