TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-11-05 0330,2.00,90.70,324.51,323.87,-0.08,-0.12,0.03,3.86,0.37,3.80,188.67,938.40
2017-11-05 0331,2.03,90.70,324.67,323.92,0.08,0.00,-0.03,3.86,0.37,2.70,180.33,938.40
2017-11-05 0332,2.03,90.70,324.62,323.86,-0.02,-0.16,0.00,3.86,0.37,2.60,142.67,938.33
2017-11-05 0333,2.00,90.70,324.65,323.87,-0.04,-0.12,0.00,3.87,0.37,2.80,176.33,938.33
2017-11-05 0334,2.00,90.70,324.63,323.89,-0.10,-0.17,-0.03,3.85,0.37,2.40,179.67,938.37
2017-11-05 0335,2.00,90.70,324.55,323.95,-0.06,-0.16,0.06,3.85,0.37,3.00,182.67,938.40
2017-11-05 0336,2.00,90.70,324.67,323.96,-0.00,-0.14,0.00,3.87,0.37,2.50,169.67,938.43
2017-11-05 0337,2.00,90.70,324.60,323.93,-0.08,-0.12,-0.03,3.85,0.37,3.10,181.67,938.43
2017-11-05 0338,2.03,90.70,324.61,324.07,0.02,-0.12,0.08,3.84,0.37,3.20,175.67,938.33
2017-11-05 0339,2.10,90.70,324.66,324.02,0.00,-0.08,0.08,3.85,0.37,2.50,181.67,938.20
2017-11-05 0340,2.03,90.70,324.80,324.06,-0.02,-0.06,0.03,3.85,0.37,3.20,178.67,938.20
2017-11-05 0341,2.00,90.70,324.73,324.14,-0.06,-0.14,0.03,3.83,0.37,3.40,166.00,938.20
2017-11-05 0342,2.00,90.70,324.75,324.07,-0.14,-0.17,0.03,3.85,0.37,2.50,171.00,938.13
2017-11-05 0343,2.00,90.70,324.68,323.94,-0.12,-0.23,0.00,3.86,0.37,3.00,172.00,938.13
2017-11-05 0344,2.03,90.70,324.67,324.07,-0.02,-0.12,-0.06,3.85,0.37,3.30,156.00,938.17
2017-11-05 0345,2.10,90.70,324.76,324.08,0.02,-0.12,0.03,3.85,0.37,2.80,179.67,938.10
2017-11-05 0346,2.03,90.70,324.73,323.98,-0.06,-0.14,0.00,3.84,0.37,3.10,167.33,938.00
2017-11-05 0347,2.07,90.70,324.75,324.01,0.00,-0.16,0.08,3.85,0.37,3.00,149.33,938.07
2017-11-05 0348,2.00,90.70,324.72,324.05,-0.06,-0.17,-0.06,3.84,0.37,3.20,175.33,938.03
2017-11-05 0349,2.07,90.70,324.75,324.05,-0.02,-0.12,0.06,3.84,0.37,3.30,146.67,938.07
2017-11-05 0350,2.00,90.70,324.76,324.05,-0.04,-0.16,-0.03,3.85,0.37,2.40,175.00,938.07
2017-11-05 0351,2.00,90.70,324.67,324.02,-0.16,-0.19,0.00,3.84,0.37,3.60,174.67,938.10
2017-11-05 0352,2.07,90.70,324.79,324.08,0.00,-0.08,-0.06,3.85,0.37,2.80,179.33,938.10
2017-11-05 0353,2.07,90.70,324.76,324.11,-0.08,-0.16,0.00,3.86,0.37,4.40,168.67,938.17
2017-11-05 0354,2.10,90.77,324.80,324.15,0.02,-0.06,0.03,3.83,0.37,4.20,184.67,938.20
2017-11-05 0355,2.10,90.80,324.87,324.14,0.02,-0.08,0.00,3.86,0.37,3.30,173.33,938.20
2017-11-05 0356,2.10,90.77,324.99,324.22,-0.02,-0.08,0.06,3.85,0.37,2.90,196.00,938.30
2017-11-05 0357,2.10,90.73,324.77,324.17,-0.14,-0.16,0.00,3.85,0.37,2.90,192.00,938.30
2017-11-05 0358,2.10,90.80,324.89,324.14,-0.04,-0.10,0.00,3.86,0.37,2.30,196.67,938.30
2017-11-05 0359,2.10,90.70,324.85,324.16,-0.16,-0.23,-0.03,3.85,0.37,3.00,177.33,938.17
2017-11-05 0000,1.60,90.60,322.43,322.08,-0.16,-0.14,0.03,3.88,0.36,5.40,146.67,940.00
2017-11-05 0001,1.60,90.60,322.54,322.18,-0.02,-0.04,0.00,3.90,0.36,4.60,136.00,940.00
2017-11-05 0002,1.60,90.60,322.39,322.05,-0.17,-0.14,0.06,3.88,0.36,6.00,149.00,940.00
2017-11-05 0003,1.60,90.70,322.50,322.13,0.02,0.00,0.00,3.90,0.36,6.40,94.67,940.10
2017-11-05 0004,1.60,90.67,322.62,322.18,-0.04,-0.06,0.03,3.88,0.36,4.40,143.33,940.13
2017-11-05 0005,1.60,90.60,322.68,322.20,-0.08,-0.14,-0.03,3.87,0.36,3.00,146.00,940.20
2017-11-05 0006,1.60,90.67,322.62,322.25,-0.06,-0.10,0.00,3.90,0.36,6.20,138.00,940.20
2017-11-05 0007,1.60,90.70,322.67,322.29,-0.00,-0.04,0.03,3.89,0.36,3.00,185.00,940.27
2017-11-05 0008,1.60,90.67,322.83,322.27,-0.04,-0.12,-0.03,3.89,0.36,4.30,220.00,940.23
2017-11-05 0009,1.60,90.60,322.68,322.38,-0.12,-0.12,-0.03,3.89,0.36,3.70,152.00,940.27
2017-11-05 0010,1.60,90.60,322.71,322.27,-0.14,-0.14,-0.03,3.88,0.36,4.50,142.33,940.30
2017-11-05 0011,1.60,90.63,322.70,322.25,-0.12,-0.14,0.00,3.89,0.36,4.00,161.67,940.27
2017-11-05 0012,1.60,90.70,322.67,322.33,-0.04,-0.04,0.03,3.88,0.36,4.20,157.67,940.23
2017-11-05 0013,1.67,90.70,322.80,322.40,-0.10,-0.10,0.00,3.91,0.36,4.90,144.00,940.23
2017-11-05 0014,1.70,90.70,322.85,322.39,-0.00,-0.00,0.03,3.90,0.36,3.80,128.67,940.23
2017-11-05 0015,1.70,90.70,322.80,322.39,-0.06,-0.06,-0.11,3.90,0.36,5.30,161.00,940.23
2017-11-05 0016,1.70,90.70,322.89,322.53,-0.00,-0.04,0.03,3.88,0.36,4.50,174.33,940.23
2017-11-05 0017,1.70,90.70,322.95,322.52,-0.02,0.04,-0.03,3.88,0.36,5.30,161.33,940.23
2017-11-05 0018,1.70,90.70,323.05,322.63,0.00,-0.10,0.06,3.90,0.36,3.40,157.00,940.33
2017-11-05 0019,1.70,90.70,323.08,322.58,-0.02,-0.12,-0.06,3.90,0.36,3.40,180.33,940.40
2017-11-05 0020,1.70,90.70,323.06,322.64,-0.04,-0.08,0.00,3.86,0.36,4.20,174.67,940.47
2017-11-05 0021,1.70,90.70,323.21,322.67,0.00,0.08,0.00,3.87,0.36,5.60,173.67,940.47
2017-11-05 0022,1.70,90.70,323.21,322.73,-0.08,-0.04,0.06,3.86,0.36,5.20,160.00,940.50
2017-11-05 0023,1.77,90.70,323.16,322.81,-0.08,-0.04,0.08,3.89,0.36,5.60,169.33,940.47
2017-11-05 0024,1.80,90.70,323.22,322.87,-0.06,-0.08,0.00,3.89,0.36,4.50,166.33,940.43
2017-11-05 0025,1.80,90.70,323.33,322.83,-0.04,-0.04,0.06,3.88,0.36,4.10,148.67,940.47
2017-11-05 0026,1.70,90.70,323.26,322.75,-0.17,-0.19,0.03,3.88,0.36,4.80,163.33,940.37
2017-11-05 0027,1.70,90.63,323.26,322.80,-0.14,-0.14,0.00,3.88,0.36,4.70,151.67,940.37
2017-11-05 0028,1.70,90.60,323.25,322.74,-0.08,-0.16,0.03,3.89,0.36,2.40,177.00,940.40
2017-11-05 0029,1.70,90.60,323.16,322.68,-0.19,-0.23,0.00,3.89,0.36,4.40,156.67,940.33
2017-11-05 0400,2.07,90.70,324.78,324.23,-0.10,-0.17,-0.03,3.85,0.37,2.20,190.67,938.03
2017-11-05 0401,2.07,90.70,324.99,324.26,-0.04,-0.17,0.03,3.85,0.37,2.40,158.00,938.00
2017-11-05 0402,2.00,90.70,324.77,324.19,-0.14,-0.21,0.06,3.85,0.37,3.50,166.00,938.03
2017-11-05 0403,2.10,90.70,324.82,324.16,-0.06,-0.12,0.08,3.85,0.37,2.50,189.67,938.10
2017-11-05 0404,2.10,90.73,324.84,324.14,0.02,-0.10,0.00,3.86,0.37,3.50,163.33,938.17
2017-11-05 0405,2.10,90.70,324.77,324.17,-0.10,-0.16,0.08,3.87,0.37,3.50,174.67,938.13
2017-11-05 0406,2.10,90.80,324.88,324.23,0.02,-0.08,0.03,3.86,0.37,2.50,198.67,938.10
2017-11-05 0407,2.10,90.70,324.88,324.20,-0.10,-0.16,0.06,3.86,0.37,2.80,163.67,938.10
2017-11-05 0408,2.10,90.70,324.87,324.11,-0.12,-0.19,0.00,3.84,0.37,2.20,186.67,938.10
2017-11-05 0409,2.07,90.70,324.86,324.05,-0.10,-0.21,-0.03,3.87,0.37,2.70,184.67,938.17
2017-11-05 0410,2.07,90.70,324.72,324.23,-0.10,-0.16,-0.03,3.85,0.37,3.90,185.00,938.20
2017-11-05 0411,2.10,90.80,324.77,324.16,-0.00,0.02,0.00,3.87,0.37,3.30,193.33,938.20
2017-11-05 0412,2.10,90.80,324.91,324.28,0.02,-0.02,0.03,3.84,0.37,2.70,193.33,938.20
2017-11-05 0413,2.10,90.80,324.87,324.25,0.00,-0.12,0.06,3.86,0.37,3.00,199.67,938.20
2017-11-05 0414,2.10,90.80,324.78,324.18,-0.14,-0.10,-0.03,3.85,0.37,3.30,187.00,938.17
2017-11-05 0415,2.10,90.80,324.85,324.30,-0.06,-0.10,-0.03,3.83,0.37,2.80,184.00,938.10
2017-11-05 0416,2.10,90.80,324.99,324.33,0.04,0.04,0.06,3.84,0.37,2.20,197.67,938.10
2017-11-05 0417,2.10,90.80,325.00,324.30,-0.10,-0.23,-0.03,3.86,0.37,2.20,202.00,938.10
2017-11-05 0418,2.10,90.80,324.90,324.31,-0.10,-0.12,-0.03,3.86,0.37,3.00,199.33,938.00
2017-11-05 0419,2.10,90.80,324.99,324.42,-0.02,0.02,-0.03,3.84,0.37,3.00,188.67,938.00
2017-11-05 0420,2.10,90.80,325.09,324.44,0.02,-0.04,-0.03,3.83,0.37,2.50,184.67,938.00
2017-11-05 0421,2.10,90.80,325.00,324.49,0.02,-0.08,-0.03,3.83,0.37,3.10,182.67,938.00
2017-11-05 0422,2.10,90.80,325.04,324.49,0.00,-0.04,-0.03,3.85,0.37,2.70,193.67,938.00
2017-11-05 0423,2.10,90.80,325.07,324.44,-0.00,-0.04,0.00,3.85,0.37,3.90,192.33,938.00
2017-11-05 0424,2.10,90.80,325.14,324.44,0.02,0.02,0.06,3.85,0.37,3.70,199.00,938.07
2017-11-05 0425,2.10,90.80,325.13,324.50,-0.08,-0.12,-0.03,3.84,0.37,5.20,132.33,938.10
2017-11-05 0426,2.13,90.80,325.15,324.55,0.04,-0.08,0.06,3.83,0.37,4.90,192.67,938.10
2017-11-05 0427,2.13,90.80,325.25,324.57,-0.08,-0.14,0.03,3.85,0.37,2.80,180.00,938.10
2017-11-05 0428,2.10,90.80,325.24,324.53,-0.04,-0.10,-0.00,3.85,0.37,2.90,183.67,938.10
2017-11-05 0429,2.13,90.80,325.16,324.65,-0.08,-0.16,0.00,3.85,0.37,3.10,191.67,938.10
2017-11-05 0030,1.70,90.60,323.16,322.68,-0.10,-0.14,0.00,3.87,0.36,4.40,165.33,940.37
2017-11-05 0031,1.70,90.60,323.30,322.77,-0.12,-0.04,0.06,3.91,0.36,4.60,181.33,940.37
2017-11-05 0032,1.70,90.60,323.26,322.73,-0.12,-0.08,-0.00,3.89,0.36,3.80,154.67,940.30
2017-11-05 0033,1.70,90.60,323.15,322.74,-0.14,-0.12,0.00,3.88,0.36,5.00,153.67,940.30
2017-11-05 0034,1.70,90.60,323.24,322.71,-0.10,-0.19,0.00,3.88,0.36,3.40,140.67,940.30
2017-11-05 0035,1.70,90.60,323.24,322.70,-0.16,-0.19,0.03,3.89,0.36,3.20,152.00,940.27
2017-11-05 0036,1.70,90.60,323.06,322.62,-0.12,-0.19,-0.06,3.88,0.36,3.10,161.33,940.30
2017-11-05 0037,1.70,90.60,323.19,322.66,-0.02,-0.10,0.03,3.89,0.36,3.40,163.33,940.30
2017-11-05 0038,1.70,90.60,323.11,322.57,-0.16,-0.17,-0.03,3.89,0.36,4.60,172.67,940.37
2017-11-05 0039,1.70,90.60,323.16,322.57,-0.12,-0.17,0.06,3.86,0.36,4.20,182.33,940.37
2017-11-05 0040,1.70,90.60,323.07,322.57,-0.14,-0.16,0.06,3.88,0.36,4.00,157.00,940.30
2017-11-05 0041,1.70,90.60,323.12,322.71,-0.04,-0.06,0.03,3.89,0.36,3.90,167.67,940.30
2017-11-05 0042,1.70,90.60,323.17,322.71,-0.06,-0.08,0.03,3.87,0.36,4.80,170.00,940.30
2017-11-05 0043,1.70,90.60,323.14,322.80,-0.06,-0.08,0.00,3.87,0.36,4.40,152.00,940.30
2017-11-05 0044,1.70,90.60,323.27,322.60,-0.06,-0.10,-0.03,3.87,0.36,3.60,168.33,940.30
2017-11-05 0045,1.70,90.60,323.10,322.72,-0.19,-0.17,0.00,3.90,0.36,3.60,152.00,940.20
2017-11-05 0046,1.70,90.60,323.18,322.61,-0.04,-0.08,0.00,3.89,0.36,3.10,176.00,940.20
2017-11-05 0047,1.70,90.60,323.23,322.67,-0.06,-0.14,0.03,3.87,0.36,3.90,163.33,940.20
2017-11-05 0048,1.70,90.60,323.23,322.64,-0.10,-0.16,0.00,3.87,0.36,4.00,152.33,940.20
2017-11-05 0049,1.77,90.60,323.25,322.69,0.02,-0.02,0.03,3.87,0.36,2.90,178.00,940.20
2017-11-05 0050,1.73,90.60,323.23,322.67,-0.04,-0.14,0.00,3.88,0.36,3.80,158.67,940.17
2017-11-05 0051,1.80,90.60,323.15,322.69,-0.14,-0.14,0.00,3.88,0.36,3.80,166.33,940.20
2017-11-05 0052,1.80,90.67,323.30,322.85,0.08,0.00,0.00,3.88,0.36,3.00,160.67,940.23
2017-11-05 0053,1.80,90.70,323.40,322.86,0.00,-0.10,0.00,3.88,0.36,4.20,177.67,940.30
2017-11-05 0054,1.80,90.70,323.28,322.83,-0.10,-0.10,-0.03,3.88,0.36,5.10,178.67,940.30
2017-11-05 0055,1.80,90.70,323.45,322.94,0.02,0.02,-0.03,3.87,0.36,3.20,176.00,940.30
2017-11-05 0056,1.80,90.70,323.53,322.97,-0.04,-0.12,-0.03,3.88,0.36,4.00,181.67,940.30
2017-11-05 0057,1.77,90.60,323.37,322.89,-0.19,-0.19,-0.03,3.87,0.36,3.70,171.00,940.30
2017-11-05 0058,1.73,90.60,323.52,322.97,-0.10,-0.12,0.00,3.88,0.36,4.20,184.00,940.23
2017-11-05 0059,1.80,90.60,323.42,322.87,-0.04,-0.14,0.00,3.89,0.36,4.90,171.67,940.17
2017-11-05 0430,2.17,90.80,325.26,324.57,0.02,-0.10,0.03,3.84,0.37,3.00,195.67,938.10
2017-11-05 0431,2.20,90.80,325.36,324.62,-0.02,-0.04,0.03,3.86,0.37,3.20,202.67,938.13
2017-11-05 0432,2.17,90.80,325.27,324.53,-0.12,-0.19,0.06,3.84,0.37,2.60,191.67,938.20
2017-11-05 0433,2.10,90.80,325.26,324.49,-0.12,-0.23,-0.03,3.84,0.37,2.00,200.33,938.10
2017-11-05 0434,2.10,90.80,325.17,324.53,-0.04,-0.12,-0.03,3.85,0.37,3.50,197.67,938.10
2017-11-05 0435,2.20,90.80,325.17,324.61,-0.06,-0.02,-0.03,3.83,0.37,3.30,197.00,938.17
2017-11-05 0436,2.20,90.80,325.21,324.59,0.04,-0.04,0.06,3.85,0.37,2.70,194.00,938.20
2017-11-05 0437,2.20,90.80,325.34,324.60,-0.06,-0.10,0.06,3.85,0.37,2.40,198.00,938.20
2017-11-05 0438,2.20,90.80,325.20,324.61,-0.14,-0.14,0.00,3.84,0.37,3.20,203.67,938.23
2017-11-05 0439,2.20,90.80,325.32,324.67,-0.02,-0.10,0.00,3.85,0.37,2.70,203.67,938.30
2017-11-05 0440,2.20,90.80,325.33,324.71,-0.08,-0.02,0.00,3.83,0.37,3.00,213.00,938.30
2017-11-05 0441,2.20,90.80,325.37,324.60,-0.17,-0.16,-0.00,3.84,0.37,2.40,208.67,938.20
2017-11-05 0442,2.10,90.80,325.19,324.61,-0.14,-0.21,0.08,3.84,0.37,2.20,191.67,938.10
2017-11-05 0443,2.10,90.80,325.27,324.60,-0.14,-0.17,0.03,3.85,0.37,2.50,213.67,938.10
2017-11-05 0444,2.17,90.80,325.20,324.54,-0.14,-0.17,0.06,3.85,0.37,3.90,203.33,938.10
2017-11-05 0445,2.20,90.80,325.23,324.68,0.04,-0.04,0.06,3.82,0.37,3.50,196.67,938.10
2017-11-05 0446,2.20,90.80,325.37,324.69,0.12,0.08,-0.03,3.85,0.37,2.80,181.00,938.10
2017-11-05 0447,2.20,90.80,325.29,324.66,-0.02,0.02,0.06,3.86,0.37,3.40,201.67,938.20
2017-11-05 0448,2.20,90.80,325.31,324.61,-0.10,-0.10,0.06,3.84,0.37,3.30,199.00,938.20
2017-11-05 0449,2.20,90.80,325.39,324.66,-0.08,-0.16,-0.00,3.84,0.37,3.80,202.00,938.27
2017-11-05 0450,2.20,90.80,325.30,324.68,-0.08,-0.04,0.06,3.85,0.37,3.20,207.33,938.30
2017-11-05 0451,2.20,90.80,325.43,324.75,-0.02,-0.06,0.03,3.86,0.37,3.30,202.00,938.30
2017-11-05 0452,2.20,90.80,325.33,324.69,-0.02,-0.08,0.03,3.84,0.37,3.90,204.33,938.30
2017-11-05 0453,2.20,90.80,325.50,324.74,0.00,-0.06,-0.03,3.85,0.37,3.80,206.33,938.30
2017-11-05 0454,2.20,90.80,325.41,324.77,-0.04,-0.08,0.03,3.85,0.37,3.80,211.33,938.30
2017-11-05 0455,2.20,90.90,325.39,324.83,0.00,-0.02,-0.03,3.81,0.37,4.30,194.33,938.33
2017-11-05 0456,2.20,90.90,325.57,324.83,0.06,0.02,0.03,3.83,0.37,4.10,210.33,938.40
2017-11-05 0457,2.20,90.83,325.59,324.83,-0.00,-0.06,0.00,3.83,0.37,3.50,219.00,938.47
2017-11-05 0458,2.20,90.80,325.65,324.95,-0.00,-0.06,0.03,3.84,0.37,3.10,215.33,938.50
2017-11-05 0459,2.20,90.80,325.48,324.86,-0.12,-0.12,0.03,3.85,0.37,5.20,214.67,938.50
2017-11-05 0100,1.80,90.60,323.49,323.01,-0.04,-0.08,0.03,3.90,0.36,3.30,180.67,940.20
2017-11-05 0101,1.80,90.60,323.52,323.04,-0.08,-0.14,-0.06,3.86,0.36,3.90,178.67,940.13
2017-11-05 0102,1.80,90.63,323.43,323.00,-0.08,-0.10,0.00,3.87,0.36,3.70,192.00,940.10
2017-11-05 0103,1.80,90.70,323.51,323.04,-0.10,-0.08,0.00,3.88,0.36,3.50,170.67,940.10
2017-11-05 0104,1.80,90.60,323.55,322.97,-0.06,-0.14,0.03,3.88,0.36,3.50,185.33,940.10
2017-11-05 0105,1.80,90.60,323.44,322.99,-0.12,-0.19,0.03,3.88,0.36,3.60,174.67,940.10
2017-11-05 0106,1.80,90.60,323.59,323.03,-0.04,-0.14,0.03,3.87,0.36,2.00,183.67,940.00
2017-11-05 0107,1.80,90.60,323.56,323.03,-0.08,-0.14,0.00,3.86,0.36,4.10,160.00,939.90
2017-11-05 0108,1.80,90.60,323.48,323.00,-0.08,-0.14,-0.03,3.88,0.36,4.30,156.00,939.90
2017-11-05 0109,1.80,90.60,323.53,322.96,-0.10,-0.08,0.00,3.87,0.36,3.10,142.00,939.87
2017-11-05 0110,1.80,90.60,323.57,322.98,-0.08,-0.16,-0.03,3.88,0.36,3.30,163.33,939.87
2017-11-05 0111,1.80,90.60,323.51,322.91,-0.10,-0.14,0.03,3.87,0.36,3.30,201.00,939.90
2017-11-05 0112,1.80,90.60,323.48,322.86,-0.12,-0.17,0.03,3.88,0.36,3.20,168.00,939.97
2017-11-05 0113,1.80,90.60,323.39,323.01,-0.16,-0.14,0.03,3.88,0.36,3.80,162.00,939.90
2017-11-05 0114,1.80,90.60,323.51,323.02,-0.06,-0.06,-0.03,3.87,0.36,4.00,153.67,939.90
2017-11-05 0115,1.80,90.60,323.54,322.98,-0.04,-0.08,0.00,3.85,0.36,4.10,155.33,939.87
2017-11-05 0116,1.80,90.60,323.58,323.07,-0.06,-0.06,0.03,3.88,0.36,3.30,155.67,939.90
2017-11-05 0117,1.80,90.60,323.54,323.01,-0.14,-0.14,0.03,3.87,0.36,4.70,164.00,939.87
2017-11-05 0118,1.80,90.60,323.48,322.98,-0.12,-0.12,0.03,3.89,0.36,4.10,170.67,939.90
2017-11-05 0119,1.80,90.60,323.56,323.13,-0.04,-0.12,0.03,3.87,0.36,3.30,162.33,939.90
2017-11-05 0120,1.80,90.70,323.58,323.11,0.00,-0.14,0.00,3.87,0.36,4.50,164.00,939.80
2017-11-05 0121,1.80,90.70,323.69,323.17,0.00,-0.08,0.03,3.87,0.36,4.40,168.67,939.80
2017-11-05 0122,1.80,90.70,323.73,323.17,-0.02,-0.08,0.03,3.88,0.36,3.00,149.00,939.80
2017-11-05 0123,1.80,90.70,323.62,323.11,-0.08,-0.10,0.00,3.89,0.36,3.30,158.67,939.73
2017-11-05 0124,1.80,90.67,323.67,323.08,-0.10,-0.19,0.00,3.88,0.36,3.00,172.33,939.77
2017-11-05 0125,1.80,90.60,323.69,323.04,-0.14,-0.17,-0.06,3.87,0.36,3.00,161.67,939.70
2017-11-05 0126,1.80,90.63,323.68,323.15,-0.10,-0.19,-0.03,3.88,0.36,3.10,180.67,939.70
2017-11-05 0127,1.80,90.63,323.71,323.15,-0.10,-0.19,0.03,3.87,0.36,2.60,167.33,939.70
2017-11-05 0128,1.80,90.60,323.66,323.09,-0.10,-0.17,0.06,3.88,0.36,2.90,167.33,939.70
2017-11-05 0129,1.80,90.60,323.61,323.04,-0.17,-0.23,0.06,3.85,0.36,3.30,162.33,939.70
2017-11-05 0500,2.27,90.90,325.68,325.03,0.08,0.04,0.00,3.83,0.37,4.70,204.00,938.50
2017-11-05 0501,2.30,90.90,325.80,325.09,0.02,0.10,0.06,3.85,0.37,4.60,217.00,938.40
2017-11-05 0502,2.30,90.87,325.82,325.09,0.02,-0.02,0.03,3.84,0.37,3.20,196.00,938.40
2017-11-05 0503,2.30,90.80,325.75,325.03,-0.12,-0.16,0.00,3.84,0.37,4.20,202.33,938.40
2017-11-05 0504,2.30,90.90,325.78,325.21,0.00,-0.02,0.03,3.85,0.37,4.10,207.33,938.43
2017-11-05 0505,2.30,90.90,325.86,325.13,0.08,0.02,0.00,3.87,0.37,4.50,216.00,938.50
2017-11-05 0506,2.30,90.90,325.89,325.14,-0.06,-0.10,0.00,3.85,0.37,2.90,208.67,938.50
2017-11-05 0507,2.30,90.90,325.79,325.07,-0.12,-0.16,0.00,3.85,0.37,4.40,221.00,938.50
2017-11-05 0508,2.30,90.83,325.75,325.21,-0.06,-0.12,0.03,3.85,0.37,4.30,203.00,938.57
2017-11-05 0509,2.30,90.90,325.94,325.33,0.08,0.14,0.03,3.83,0.37,4.80,206.67,938.63
2017-11-05 0510,2.30,90.90,326.05,325.35,-0.02,0.02,0.00,3.84,0.37,3.50,210.33,938.70
2017-11-05 0511,2.30,90.90,326.08,325.40,-0.06,-0.08,-0.03,3.83,0.37,3.90,203.67,938.77
2017-11-05 0512,2.30,90.90,326.02,325.40,-0.08,-0.14,0.06,3.84,0.37,3.90,211.00,938.80
2017-11-05 0513,2.30,90.83,325.97,325.33,-0.10,-0.12,0.06,3.84,0.37,6.10,209.00,938.90
2017-11-05 0514,2.37,90.90,326.03,325.48,0.00,0.04,0.06,3.84,0.37,4.30,203.67,938.90
2017-11-05 0515,2.33,90.90,326.23,325.48,-0.04,0.02,0.06,3.84,0.37,4.10,203.33,938.90
2017-11-05 0516,2.33,90.90,326.03,325.48,-0.08,-0.12,0.00,3.82,0.37,5.80,215.67,938.93
2017-11-05 0517,2.37,90.90,326.23,325.58,-0.02,0.02,0.03,3.85,0.37,4.10,213.00,938.90
2017-11-05 0518,2.30,90.90,326.20,325.51,-0.10,-0.12,0.00,3.84,0.37,4.10,213.33,938.87
2017-11-05 0519,2.30,90.87,326.10,325.56,-0.12,-0.12,0.03,3.82,0.37,4.10,204.00,938.70
2017-11-05 0520,2.37,90.90,326.31,325.58,-0.02,-0.02,0.00,3.81,0.37,3.90,197.67,938.50
2017-11-05 0521,2.37,90.90,326.22,325.58,-0.12,-0.06,0.00,3.83,0.37,4.00,211.67,938.37
2017-11-05 0522,2.33,90.90,326.21,325.62,-0.02,0.00,0.03,3.84,0.37,3.60,222.33,938.20
2017-11-05 0523,2.40,90.90,326.28,325.57,-0.06,-0.08,0.03,3.83,0.37,3.70,209.67,938.20
2017-11-05 0524,2.40,90.90,326.14,325.61,-0.16,-0.14,-0.08,3.83,0.37,3.00,223.33,938.20
2017-11-05 0525,2.40,90.90,326.33,325.67,-0.04,-0.08,0.06,3.83,0.37,3.20,207.67,938.10
2017-11-05 0526,2.40,90.83,326.24,325.54,-0.10,-0.16,0.03,3.85,0.37,4.00,200.67,938.10
2017-11-05 0527,2.40,90.90,326.22,325.68,-0.08,-0.02,0.00,3.83,0.37,3.50,221.67,938.10
2017-11-05 0528,2.40,90.90,326.24,325.56,-0.10,-0.02,-0.03,3.84,0.37,3.70,222.00,938.03
2017-11-05 0529,2.40,90.90,326.26,325.63,-0.14,-0.14,0.00,3.85,0.37,3.50,214.00,938.07
2017-11-05 0130,1.80,90.60,323.65,323.11,-0.10,-0.16,0.00,3.88,0.36,2.70,168.33,939.70
2017-11-05 0131,1.80,90.60,323.63,323.10,-0.10,-0.16,0.03,3.88,0.36,3.30,177.00,939.70
2017-11-05 0132,1.80,90.60,323.61,323.16,-0.12,-0.19,0.00,3.87,0.36,3.20,159.33,939.70
2017-11-05 0133,1.80,90.60,323.60,323.09,-0.10,-0.14,0.06,3.88,0.36,3.40,161.00,939.70
2017-11-05 0134,1.80,90.67,323.64,323.11,-0.08,-0.10,0.06,3.86,0.36,3.00,167.67,939.70
2017-11-05 0135,1.80,90.70,323.76,323.21,-0.02,-0.04,0.06,3.85,0.36,4.40,174.67,939.70
2017-11-05 0136,1.80,90.70,323.72,323.22,0.00,-0.06,0.03,3.88,0.36,3.90,177.33,939.70
2017-11-05 0137,1.80,90.70,323.70,323.10,0.00,-0.10,0.06,3.87,0.36,3.60,181.67,939.70
2017-11-05 0138,1.80,90.70,323.71,323.23,-0.08,-0.10,0.03,3.86,0.36,3.20,181.67,939.67
2017-11-05 0139,1.80,90.70,323.83,323.24,-0.02,-0.08,0.06,3.88,0.36,2.90,195.67,939.67
2017-11-05 0140,1.80,90.70,323.72,323.14,-0.10,-0.17,0.06,3.86,0.36,2.90,165.33,939.60
2017-11-05 0141,1.80,90.70,323.68,323.22,-0.12,-0.12,0.00,3.86,0.36,3.50,172.33,939.60
2017-11-05 0142,1.80,90.70,323.77,323.23,-0.06,-0.14,0.03,3.89,0.36,3.50,164.33,939.63
2017-11-05 0143,1.83,90.70,323.81,323.18,-0.06,-0.10,0.08,3.87,0.36,3.90,177.67,939.70
2017-11-05 0144,1.90,90.70,323.86,323.27,-0.04,-0.14,0.00,3.86,0.36,3.30,175.00,939.70
2017-11-05 0145,1.90,90.70,323.80,323.27,-0.12,-0.16,0.00,3.87,0.36,2.50,156.33,939.60
2017-11-05 0146,1.80,90.63,323.79,323.14,-0.08,-0.12,0.03,3.86,0.36,3.70,158.00,939.60
2017-11-05 0147,1.83,90.63,323.71,323.22,-0.14,-0.25,0.06,3.87,0.36,3.60,170.00,939.60
2017-11-05 0148,1.90,90.70,323.78,323.29,-0.04,-0.02,0.03,3.87,0.36,1.80,181.33,939.60
2017-11-05 0149,1.90,90.70,323.76,323.28,-0.12,-0.06,0.03,3.88,0.36,2.90,188.33,939.60
2017-11-05 0150,1.90,90.70,323.83,323.30,-0.06,-0.10,0.06,3.88,0.36,2.80,167.00,939.57
2017-11-05 0151,1.90,90.70,323.80,323.34,-0.10,-0.16,0.06,3.87,0.36,2.80,161.67,939.50
2017-11-05 0152,1.90,90.70,323.88,323.30,-0.10,-0.16,0.03,3.88,0.36,2.90,170.33,939.50
2017-11-05 0153,1.83,90.70,323.88,323.27,-0.04,-0.06,0.08,3.86,0.36,3.10,170.67,939.50
2017-11-05 0154,1.90,90.70,323.69,323.25,-0.14,-0.21,0.06,3.88,0.36,3.50,176.00,939.50
2017-11-05 0155,1.90,90.70,323.96,323.21,0.02,-0.10,0.03,3.87,0.36,2.60,169.00,939.50
2017-11-05 0156,1.90,90.63,323.79,323.21,-0.12,-0.16,0.06,3.86,0.36,3.70,168.00,939.50
2017-11-05 0157,1.90,90.67,323.87,323.27,-0.08,-0.10,0.00,3.86,0.36,4.60,172.67,939.50
2017-11-05 0158,1.90,90.70,323.84,323.31,-0.08,-0.10,0.06,3.88,0.36,3.40,177.33,939.50
2017-11-05 0159,1.83,90.70,323.88,323.28,-0.10,-0.14,0.03,3.88,0.36,3.00,173.67,939.50
2017-11-05 0530,2.40,90.87,326.24,325.63,-0.04,-0.10,0.03,3.83,0.37,4.10,211.00,938.00
2017-11-05 0531,2.40,90.80,326.32,325.66,-0.06,-0.06,0.03,3.84,0.37,3.10,220.67,938.00
2017-11-05 0532,2.40,90.80,326.29,325.56,-0.10,-0.08,-0.03,3.84,0.37,3.80,206.67,938.00
2017-11-05 0533,2.40,90.80,326.24,325.58,-0.04,-0.02,-0.03,3.88,0.37,2.80,208.33,938.03
2017-11-05 0534,2.40,90.80,326.47,325.66,-0.06,-0.02,0.00,3.85,0.37,3.40,232.67,938.10
2017-11-05 0535,2.40,90.80,326.31,325.66,-0.16,-0.12,0.03,3.84,0.37,3.60,223.00,938.10
2017-11-05 0536,2.40,90.80,326.42,325.60,-0.08,-0.08,0.03,3.83,0.37,3.00,214.33,938.00
2017-11-05 0537,2.40,90.80,326.42,325.58,-0.14,-0.14,0.03,3.84,0.37,2.40,210.67,938.00
2017-11-05 0538,2.37,90.80,326.29,325.46,-0.23,-0.27,0.00,3.84,0.37,2.80,214.67,938.00
2017-11-05 0539,2.30,90.70,326.29,325.50,-0.19,-0.21,0.00,3.83,0.37,2.80,208.67,938.00
2017-11-05 0540,2.30,90.70,326.19,325.47,-0.17,-0.23,0.00,3.84,0.37,3.30,211.00,938.00
2017-11-05 0541,2.37,90.70,326.14,325.47,-0.14,-0.12,0.03,3.83,0.37,3.90,210.00,938.00
2017-11-05 0542,2.40,90.80,326.24,325.51,-0.06,-0.04,0.00,3.84,0.37,3.80,219.00,938.00
2017-11-05 0543,2.40,90.80,326.22,325.55,-0.04,-0.08,-0.03,3.85,0.37,3.90,222.67,938.00
2017-11-05 0544,2.40,90.80,326.32,325.60,-0.02,0.02,0.00,3.81,0.37,3.40,232.67,938.03
2017-11-05 0545,2.40,90.80,326.44,325.58,-0.00,-0.06,0.03,3.83,0.37,3.20,225.00,938.10
2017-11-05 0546,2.40,90.80,326.30,325.52,-0.10,-0.16,0.00,3.84,0.37,5.60,216.00,938.13
2017-11-05 0547,2.40,90.80,326.38,325.71,-0.08,-0.04,0.00,3.82,0.37,4.00,242.00,938.30
2017-11-05 0548,2.40,90.80,326.36,325.67,-0.14,-0.19,0.06,3.85,0.37,3.90,225.33,938.40
2017-11-05 0549,2.40,90.80,326.45,325.67,-0.04,-0.06,-0.03,3.82,0.37,4.90,209.00,938.43
2017-11-05 0550,2.40,90.80,326.41,325.79,-0.06,-0.08,0.03,3.83,0.37,4.20,223.00,938.50
2017-11-05 0551,2.40,90.80,326.23,325.68,-0.10,-0.12,0.03,3.83,0.37,6.30,208.33,938.47
2017-11-05 0552,2.40,90.80,326.39,325.81,0.02,0.00,0.08,3.83,0.37,5.40,238.00,938.43
2017-11-05 0553,2.40,90.80,326.45,325.71,-0.14,-0.08,0.00,3.83,0.37,4.80,213.33,938.37
2017-11-05 0554,2.40,90.80,326.54,325.85,-0.02,-0.02,0.00,3.83,0.37,4.40,225.00,938.33
2017-11-05 0555,2.40,90.80,326.42,325.79,-0.17,-0.14,0.06,3.84,0.37,5.20,207.67,938.30
2017-11-05 0556,2.40,90.80,326.40,325.71,-0.10,-0.16,0.03,3.82,0.37,5.20,225.00,938.30
2017-11-05 0557,2.40,90.80,326.56,325.77,-0.12,-0.08,0.00,3.84,0.37,3.40,217.33,938.37
2017-11-05 0558,2.40,90.80,326.46,325.73,-0.16,-0.21,0.06,3.83,0.37,3.50,220.67,938.30
2017-11-05 0559,2.40,90.80,326.48,325.67,-0.10,-0.04,0.03,3.84,0.37,3.20,250.00,938.17
2017-11-05 0200,1.87,90.60,323.77,323.25,-0.08,-0.17,0.00,3.85,0.36,3.70,179.00,939.43
2017-11-05 0201,1.90,90.60,323.84,323.33,-0.08,-0.14,0.00,3.86,0.36,3.70,166.67,939.40
2017-11-05 0202,1.80,90.60,323.80,323.25,-0.12,-0.14,0.03,3.87,0.36,3.10,162.00,939.30
2017-11-05 0203,1.80,90.60,323.82,323.27,-0.10,-0.08,0.00,3.85,0.36,2.20,150.00,939.30
2017-11-05 0204,1.80,90.67,323.79,323.22,-0.02,-0.10,0.03,3.85,0.36,2.80,155.00,939.20
2017-11-05 0205,1.87,90.70,323.83,323.24,-0.04,-0.12,0.08,3.86,0.36,2.60,180.00,939.20
2017-11-05 0206,1.90,90.70,323.85,323.37,0.00,-0.06,-0.03,3.86,0.36,2.90,150.67,939.10
2017-11-05 0207,1.90,90.70,323.94,323.39,0.06,0.02,0.03,3.88,0.36,2.40,224.00,939.10
2017-11-05 0208,1.90,90.70,323.95,323.32,-0.02,-0.14,0.03,3.87,0.36,2.50,160.00,939.10
2017-11-05 0209,1.90,90.70,323.85,323.37,-0.14,-0.16,0.06,3.86,0.36,1.40,179.67,939.13
2017-11-05 0210,1.90,90.63,323.86,323.32,-0.10,-0.12,0.03,3.85,0.36,2.60,169.00,939.20
2017-11-05 0211,1.90,90.60,323.79,323.32,-0.12,-0.08,0.00,3.86,0.36,3.20,185.33,939.27
2017-11-05 0212,1.90,90.60,323.87,323.31,-0.02,-0.12,0.00,3.86,0.36,1.90,194.00,939.37
2017-11-05 0213,1.90,90.67,323.89,323.36,-0.02,-0.14,-0.03,3.86,0.36,2.80,208.67,939.47
2017-11-05 0214,1.90,90.70,323.94,323.31,-0.04,-0.17,0.00,3.86,0.36,3.00,140.33,939.50
2017-11-05 0215,1.90,90.70,323.99,323.42,-0.04,-0.06,0.00,3.87,0.36,2.70,202.33,939.50
2017-11-05 0216,1.90,90.70,323.92,323.40,-0.02,-0.06,0.06,3.86,0.36,2.70,202.67,939.50
2017-11-05 0217,1.90,90.70,324.00,323.55,0.00,0.00,0.06,3.86,0.36,3.70,199.00,939.50
2017-11-05 0218,1.90,90.70,324.11,323.49,0.00,-0.06,-0.06,3.88,0.36,2.90,195.00,939.50
2017-11-05 0219,1.90,90.70,324.02,323.46,-0.10,-0.10,-0.03,3.85,0.36,2.70,183.00,939.40
2017-11-05 0220,1.90,90.70,324.01,323.50,-0.12,-0.14,0.06,3.86,0.36,2.50,201.67,939.40
2017-11-05 0221,1.90,90.70,324.00,323.46,-0.10,-0.19,0.03,3.88,0.36,2.20,193.67,939.40
2017-11-05 0222,1.90,90.67,324.00,323.47,-0.08,-0.14,0.00,3.87,0.36,2.90,193.33,939.40
2017-11-05 0223,1.90,90.67,324.09,323.50,-0.06,-0.08,-0.06,3.86,0.36,2.80,177.67,939.40
2017-11-05 0224,1.90,90.70,324.00,323.48,0.00,-0.08,-0.03,3.85,0.36,2.70,199.33,939.40
2017-11-05 0225,1.90,90.70,324.14,323.49,-0.04,-0.10,0.00,3.86,0.36,2.80,194.33,939.40
2017-11-05 0226,1.90,90.70,324.04,323.56,-0.04,-0.10,-0.03,3.85,0.36,2.90,193.33,939.40
2017-11-05 0227,1.90,90.70,324.12,323.51,0.02,-0.10,0.00,3.86,0.36,2.20,196.67,939.40
2017-11-05 0228,1.90,90.70,324.04,323.46,-0.06,-0.14,0.00,3.85,0.36,2.70,183.00,939.40
2017-11-05 0229,1.90,90.70,324.11,323.52,-0.06,-0.10,0.00,3.86,0.36,2.80,211.33,939.40
2017-11-05 0600,2.40,90.80,326.38,325.68,-0.19,-0.16,0.00,3.83,0.37,1.70,208.33,938.10
2017-11-05 0601,2.40,90.80,326.46,325.70,-0.17,-0.23,0.00,3.84,0.37,3.20,222.00,938.10
2017-11-05 0602,2.40,90.80,326.34,325.61,-0.17,-0.21,0.00,3.81,0.37,3.70,222.33,938.10
2017-11-05 0603,2.40,90.80,326.37,325.57,-0.10,-0.17,0.03,3.82,0.37,3.30,225.67,938.10
2017-11-05 0604,2.40,90.80,326.39,325.59,-0.12,-0.17,0.03,3.82,0.37,2.80,221.33,938.17
2017-11-05 0605,2.40,90.77,326.36,325.52,-0.16,-0.17,0.03,3.83,0.37,3.10,218.00,938.27
2017-11-05 0606,2.40,90.77,326.28,325.62,-0.10,-0.12,0.00,3.84,0.37,4.90,237.00,938.27
2017-11-05 0607,2.40,90.70,326.43,325.62,-0.10,-0.08,-0.03,3.82,0.37,2.90,213.00,938.20
2017-11-05 0608,2.40,90.70,326.26,325.50,-0.17,-0.21,0.00,3.83,0.37,4.30,207.00,938.20
2017-11-05 0609,2.40,90.70,326.35,325.51,-0.10,-0.08,0.03,3.82,0.37,3.60,203.33,938.20
2017-11-05 0610,2.40,90.70,326.32,325.60,-0.12,-0.12,0.03,3.82,0.37,3.60,200.33,938.10
2017-11-05 0611,2.40,90.70,326.36,325.53,-0.17,-0.19,0.00,3.81,0.37,2.60,207.67,938.10
2017-11-05 0612,2.30,90.70,326.21,325.48,-0.21,-0.23,0.00,3.84,0.37,2.60,207.33,938.10
2017-11-05 0613,2.30,90.70,326.05,325.46,-0.19,-0.21,0.06,3.82,0.37,3.20,211.00,938.23
2017-11-05 0614,2.33,90.70,326.17,325.50,-0.12,-0.10,-0.03,3.81,0.37,3.80,217.67,938.33
2017-11-05 0615,2.33,90.70,326.23,325.35,-0.16,-0.10,0.08,3.82,0.37,3.70,211.33,938.47
2017-11-05 0616,2.30,90.70,326.15,325.38,-0.12,-0.14,0.00,3.82,0.37,4.10,206.67,938.50
2017-11-05 0617,2.30,90.70,326.18,325.38,-0.17,-0.10,0.06,3.84,0.37,4.60,202.67,938.60
2017-11-05 0618,2.30,90.80,326.17,325.50,-0.08,-0.06,0.06,3.84,0.37,4.60,214.67,938.60
2017-11-05 0619,2.37,90.80,326.23,325.45,-0.10,-0.08,0.06,3.84,0.37,4.30,207.67,938.57
2017-11-05 0620,2.33,90.70,326.26,325.53,-0.06,-0.12,0.06,3.82,0.37,4.30,221.00,938.47
2017-11-05 0621,2.33,90.70,326.31,325.53,-0.10,-0.08,0.06,3.82,0.37,3.50,208.33,938.37
2017-11-05 0622,2.30,90.70,326.28,325.49,-0.12,-0.12,0.03,3.81,0.37,2.80,220.67,938.30
2017-11-05 0623,2.30,90.70,326.20,325.34,-0.19,-0.29,0.06,3.84,0.37,2.70,219.00,938.23
2017-11-05 0624,2.30,90.70,326.14,325.35,-0.21,-0.21,0.08,3.82,0.37,3.40,215.67,938.13
2017-11-05 0625,2.30,90.70,326.12,325.27,-0.14,-0.14,0.08,3.82,0.37,2.60,217.67,938.03
2017-11-05 0626,2.30,90.70,326.15,325.32,-0.16,-0.19,0.08,3.82,0.37,2.90,222.33,938.00
2017-11-05 0627,2.30,90.70,326.07,325.25,-0.08,-0.12,0.14,3.83,0.37,2.80,215.67,937.90
2017-11-05 0628,2.30,90.70,325.68,325.26,-0.08,-0.14,0.14,3.83,0.37,3.50,219.33,937.90
2017-11-05 0629,2.30,90.70,325.50,325.27,-0.06,-0.04,0.17,3.80,0.37,2.50,196.67,937.90
2017-11-05 0230,1.90,90.67,324.08,323.57,-0.08,-0.14,0.00,3.85,0.36,0.00,0.00,939.43
2017-11-05 0231,1.90,90.70,324.21,323.64,-0.02,-0.00,0.00,3.86,0.36,3.00,205.00,939.50
2017-11-05 0232,1.90,90.70,324.15,323.55,0.00,-0.10,0.03,3.87,0.36,2.90,181.33,939.40
2017-11-05 0233,1.97,90.70,324.17,323.58,-0.00,-0.04,0.03,3.87,0.36,3.40,191.33,939.40
2017-11-05 0234,2.00,90.70,324.17,323.66,-0.06,-0.08,0.00,3.87,0.36,3.60,197.33,939.33
2017-11-05 0235,2.00,90.70,324.29,323.78,0.14,0.04,0.03,3.86,0.36,2.80,184.00,939.27
2017-11-05 0236,2.00,90.70,324.31,323.78,0.02,-0.02,0.03,3.87,0.36,2.80,183.33,939.13
2017-11-05 0237,2.00,90.70,324.33,323.76,0.02,-0.06,0.00,3.88,0.36,2.40,172.67,939.03
2017-11-05 0238,2.00,90.70,324.44,323.78,-0.08,-0.12,0.00,3.86,0.36,3.10,156.33,939.00
2017-11-05 0239,2.00,90.70,324.38,323.74,-0.14,-0.17,0.03,3.86,0.36,2.70,188.00,938.90
2017-11-05 0240,2.00,90.70,324.33,323.73,-0.10,-0.19,0.06,3.87,0.36,2.40,174.33,938.97
2017-11-05 0241,2.00,90.70,324.22,323.67,-0.12,-0.17,0.03,3.89,0.36,3.10,173.00,938.90
2017-11-05 0242,2.00,90.70,324.28,323.69,-0.06,-0.17,0.00,3.86,0.36,2.60,121.00,938.97
2017-11-05 0243,2.00,90.70,324.41,323.76,0.00,-0.08,0.00,3.86,0.36,2.10,181.00,939.00
2017-11-05 0244,2.00,90.70,324.31,323.61,-0.06,-0.16,0.03,3.86,0.36,2.90,174.00,939.07
2017-11-05 0245,2.00,90.70,324.35,323.74,-0.10,-0.14,0.00,3.85,0.36,2.60,179.67,939.10
2017-11-05 0246,2.00,90.70,324.37,323.73,-0.04,-0.10,0.00,3.86,0.36,2.70,182.33,939.10
2017-11-05 0247,2.00,90.70,324.41,323.69,-0.04,-0.16,0.00,3.86,0.36,3.00,168.67,939.03
2017-11-05 0248,2.00,90.70,324.38,323.72,-0.10,-0.10,0.00,3.85,0.36,2.80,166.67,939.00
2017-11-05 0249,2.00,90.70,324.40,323.78,-0.10,-0.19,-0.06,3.87,0.36,3.40,177.00,939.00
2017-11-05 0250,2.00,90.70,324.39,323.77,-0.16,-0.25,-0.03,3.86,0.37,3.50,157.33,939.10
2017-11-05 0251,2.00,90.67,324.33,323.71,-0.12,-0.16,0.03,3.85,0.37,3.30,166.00,939.10
2017-11-05 0252,2.00,90.70,324.29,323.64,-0.06,-0.10,-0.03,3.85,0.37,2.40,123.33,939.10
2017-11-05 0253,2.00,90.70,324.38,323.68,-0.08,-0.17,0.03,3.85,0.37,3.60,173.00,939.13
2017-11-05 0254,2.00,90.70,324.32,323.73,-0.08,-0.17,0.00,3.85,0.37,3.60,179.00,939.10
2017-11-05 0255,2.00,90.70,324.44,323.84,-0.02,-0.08,-0.06,3.84,0.37,2.90,191.67,939.03
2017-11-05 0256,2.00,90.70,324.44,323.81,-0.04,-0.14,0.06,3.86,0.37,1.90,146.33,939.00
2017-11-05 0257,2.00,90.70,324.31,323.70,-0.10,-0.17,0.00,3.85,0.37,2.50,51.00,939.00
2017-11-05 0258,2.00,90.70,324.41,323.75,-0.06,-0.16,0.03,3.86,0.37,2.30,128.33,938.97
2017-11-05 0259,2.00,90.60,324.37,323.69,-0.12,-0.17,0.03,3.85,0.37,2.00,186.33,938.87
2017-11-05 0630,2.30,90.70,325.09,325.27,0.06,-0.10,0.17,3.82,0.37,2.90,198.00,937.90
2017-11-05 0631,2.30,90.70,324.54,325.24,-0.12,-0.06,0.22,3.81,0.37,3.10,227.00,937.90
2017-11-05 0632,2.30,90.70,325.72,325.17,-0.17,-0.08,0.28,3.81,0.37,2.00,238.33,937.93
2017-11-05 0633,2.30,90.67,325.28,325.06,-0.12,-0.17,0.36,3.81,0.37,3.60,210.33,938.00
2017-11-05 0634,2.30,90.60,325.68,325.09,-0.08,-0.12,0.39,3.82,0.37,5.60,257.00,938.00
2017-11-05 0635,2.30,90.60,325.76,325.08,0.00,-0.04,0.41,3.83,0.37,4.30,207.00,938.00
2017-11-05 0636,2.27,90.60,325.73,325.06,-0.08,-0.16,0.50,3.83,0.37,4.00,222.67,938.03
2017-11-05 0637,2.20,90.60,325.77,325.03,0.00,-0.14,0.55,3.83,0.37,4.00,216.33,938.07
2017-11-05 0638,2.20,90.60,325.57,324.99,0.10,-0.12,0.64,3.82,0.37,4.30,224.00,938.00
2017-11-05 0639,2.20,90.60,325.69,325.01,0.16,-0.06,0.69,3.83,0.37,3.40,222.00,938.00
2017-11-05 0640,2.20,90.60,325.59,324.92,0.14,-0.17,0.80,3.81,0.37,2.00,263.33,938.00
2017-11-05 0641,2.20,90.60,325.53,324.94,0.14,-0.14,0.91,3.81,0.37,4.50,246.00,938.00
2017-11-05 0642,2.20,90.60,325.66,324.93,0.16,-0.10,1.05,3.82,0.37,3.30,221.33,938.07
2017-11-05 0643,2.20,90.60,325.55,324.98,0.23,-0.14,1.11,3.82,0.37,4.00,227.67,938.00
2017-11-05 0644,2.20,90.60,325.52,324.88,0.33,-0.17,1.33,3.81,0.37,2.50,232.67,938.00
2017-11-05 0645,2.20,90.60,325.51,324.80,0.35,-0.10,1.30,3.82,0.37,2.80,239.00,938.00
2017-11-05 0646,2.20,90.60,325.56,324.84,0.31,-0.10,1.35,3.82,0.37,2.50,247.00,938.00
2017-11-05 0647,2.20,90.57,325.51,324.78,0.43,-0.12,1.49,3.81,0.37,3.70,238.33,938.00
2017-11-05 0648,2.20,90.50,325.39,324.69,0.37,-0.10,1.49,3.82,0.37,2.60,241.33,938.00
2017-11-05 0649,2.20,90.50,325.33,324.72,0.39,-0.10,1.41,3.82,0.37,3.60,218.33,938.00
2017-11-05 0650,2.20,90.50,325.38,324.65,0.37,-0.12,1.58,3.79,0.37,3.40,235.67,938.00
2017-11-05 0651,2.20,90.50,325.33,324.64,0.39,-0.12,1.60,3.82,0.37,3.40,242.67,937.97
2017-11-05 0652,2.20,90.50,325.25,324.61,0.41,-0.08,1.58,3.83,0.37,4.50,248.00,937.90
2017-11-05 0653,2.13,90.50,325.25,324.47,0.47,-0.14,1.77,3.82,0.37,3.70,255.00,937.90
2017-11-05 0654,2.10,90.40,325.23,324.54,0.60,-0.02,2.05,3.83,0.37,3.90,248.33,937.83
2017-11-05 0655,2.10,90.40,325.18,324.50,0.66,-0.06,2.18,3.81,0.37,4.20,262.00,937.77
2017-11-05 0656,2.10,90.40,325.08,324.44,0.70,-0.06,2.43,3.82,0.37,3.30,215.00,937.67
2017-11-05 0657,2.10,90.40,325.11,324.43,0.85,-0.08,2.85,3.82,0.37,2.80,261.00,937.63
2017-11-05 0658,2.10,90.33,324.89,324.38,1.16,0.00,3.01,3.82,0.37,3.70,270.33,937.60
2017-11-05 0659,2.10,90.30,324.98,324.35,1.01,-0.04,3.10,3.82,0.37,2.50,269.33,937.63
2017-11-05 0300,2.00,90.60,324.28,323.73,-0.10,-0.21,0.00,3.87,0.37,2.50,172.00,938.80
2017-11-05 0301,2.00,90.63,324.30,323.75,-0.02,-0.06,0.03,3.87,0.37,2.90,166.00,938.73
2017-11-05 0302,2.00,90.70,324.44,323.75,0.02,-0.08,0.03,3.86,0.37,3.30,154.67,938.67
2017-11-05 0303,2.00,90.70,324.35,323.74,-0.04,-0.06,0.00,3.87,0.37,3.20,161.00,938.67
2017-11-05 0304,2.00,90.70,324.47,323.76,-0.06,-0.06,0.00,3.86,0.37,3.50,171.33,938.70
2017-11-05 0305,2.00,90.70,324.47,323.91,-0.04,-0.14,0.06,3.85,0.37,2.00,170.33,938.63
2017-11-05 0306,2.00,90.70,324.47,323.77,-0.04,-0.14,0.00,3.86,0.37,2.90,165.00,938.60
2017-11-05 0307,2.00,90.63,324.47,323.82,-0.14,-0.16,0.03,3.84,0.37,2.70,150.00,938.50
2017-11-05 0308,2.00,90.60,324.51,323.86,-0.08,-0.21,-0.03,3.87,0.37,2.50,113.00,938.50
2017-11-05 0309,2.00,90.60,324.39,323.83,-0.06,-0.17,0.00,3.89,0.37,2.60,155.00,938.50
2017-11-05 0310,2.00,90.67,324.37,323.77,-0.04,-0.17,0.08,3.84,0.37,2.70,163.33,938.50
2017-11-05 0311,2.00,90.70,324.48,323.92,-0.06,-0.14,0.06,3.87,0.37,2.90,154.33,938.50
2017-11-05 0312,2.00,90.70,324.56,323.95,-0.04,-0.17,0.00,3.85,0.37,3.00,167.67,938.50
2017-11-05 0313,2.00,90.70,324.48,323.79,-0.04,-0.16,0.00,3.86,0.37,2.60,163.33,938.50
2017-11-05 0314,2.00,90.70,324.54,323.85,-0.04,-0.14,0.06,3.85,0.37,2.50,181.00,938.50
2017-11-05 0315,2.00,90.70,324.48,323.82,-0.12,-0.19,0.06,3.86,0.37,2.60,180.33,938.50
2017-11-05 0316,2.00,90.70,324.48,323.79,-0.02,-0.14,-0.03,3.86,0.37,2.80,161.00,938.47
2017-11-05 0317,2.00,90.70,324.54,323.93,0.04,-0.04,0.08,3.88,0.37,2.60,164.33,938.40
2017-11-05 0318,2.00,90.70,324.52,323.81,-0.08,-0.17,0.00,3.84,0.37,2.00,165.67,938.40
2017-11-05 0319,2.00,90.70,324.53,323.78,-0.08,-0.14,0.03,3.87,0.37,2.20,178.33,938.40
2017-11-05 0320,2.00,90.70,324.48,323.86,-0.12,-0.19,-0.03,3.84,0.37,1.70,144.33,938.37
2017-11-05 0321,2.00,90.70,324.53,323.82,-0.02,-0.14,0.00,3.85,0.37,2.40,151.33,938.30
2017-11-05 0322,2.00,90.70,324.50,323.86,-0.08,-0.16,-0.06,3.86,0.37,2.90,160.33,938.30
2017-11-05 0323,2.00,90.70,324.56,323.80,-0.02,-0.14,0.06,3.88,0.37,2.00,163.33,938.40
2017-11-05 0324,2.00,90.70,324.51,323.78,-0.04,-0.10,0.00,3.86,0.37,2.10,179.33,938.47
2017-11-05 0325,2.00,90.70,324.52,323.87,-0.06,-0.14,0.03,3.84,0.37,2.90,179.00,938.40
2017-11-05 0326,2.00,90.70,324.55,323.86,0.04,-0.08,-0.03,3.86,0.37,2.30,236.00,938.40
2017-11-05 0327,2.00,90.70,324.52,323.81,-0.04,-0.14,-0.03,3.85,0.37,1.90,174.33,938.40
2017-11-05 0328,2.00,90.70,324.64,323.85,-0.04,-0.19,0.00,3.88,0.37,2.60,160.00,938.40
2017-11-05 0329,2.00,90.70,324.53,323.82,-0.10,-0.17,0.00,3.85,0.37,2.40,115.00,938.40
2017-11-05 0700,2.10,90.30,324.89,324.22,0.97,-0.08,3.34,3.80,0.37,3.50,268.33,937.70
2017-11-05 0701,2.10,90.30,324.83,324.27,1.26,0.04,3.79,3.82,0.37,3.50,259.67,937.70
2017-11-05 0702,2.10,90.20,324.87,324.18,1.69,0.06,4.89,3.84,0.37,3.10,184.67,937.67
2017-11-05 0703,2.10,90.20,324.72,324.18,2.31,0.16,6.39,3.82,0.37,3.50,255.33,937.60
2017-11-05 0704,2.00,90.20,324.75,324.14,3.26,0.31,8.16,3.82,0.37,3.60,267.00,937.53
2017-11-05 0705,2.00,90.20,324.75,324.03,3.82,0.31,9.51,3.83,0.37,3.50,215.00,937.50
2017-11-05 0706,2.00,90.10,324.69,323.95,4.53,0.45,10.95,3.81,0.37,3.00,255.67,937.50
2017-11-05 0707,2.00,90.10,324.60,323.94,4.90,0.50,12.11,3.82,0.37,2.00,255.33,937.40
2017-11-05 0708,2.00,90.10,324.58,323.89,5.74,0.56,14.02,3.82,0.37,2.40,249.33,937.40
2017-11-05 0709,2.00,90.10,324.53,323.84,6.18,0.68,14.62,3.82,0.37,2.10,169.00,937.33
2017-11-05 0710,2.00,90.10,324.47,323.88,6.88,0.83,15.90,3.81,0.37,2.30,244.67,937.30
2017-11-05 0711,2.00,90.10,324.48,323.79,7.98,0.95,18.22,3.82,0.37,3.40,262.67,937.27
2017-11-05 0712,2.00,90.10,324.43,323.80,9.13,1.16,19.96,3.81,0.37,2.80,247.67,937.20
2017-11-05 0713,2.00,90.03,324.46,323.83,10.66,1.43,22.78,3.83,0.37,3.30,285.00,937.17
2017-11-05 0714,2.00,90.00,324.44,323.73,11.47,1.51,23.80,3.80,0.37,2.60,264.00,937.10
2017-11-05 0715,2.00,90.00,324.40,323.82,12.03,1.57,24.80,3.81,0.37,3.70,282.33,937.10
2017-11-05 0716,2.00,90.00,324.41,323.72,12.77,1.65,26.40,3.83,0.37,3.00,287.67,937.10
2017-11-05 0717,1.90,90.00,324.38,323.67,13.85,1.76,29.47,3.82,0.37,3.20,276.67,937.10
2017-11-05 0718,1.90,90.00,324.30,323.64,16.61,2.23,34.44,3.81,0.37,3.00,270.00,937.10
2017-11-05 0719,1.90,90.00,324.36,323.56,18.54,2.52,36.82,3.83,0.37,2.80,269.33,937.10
2017-11-05 0720,1.90,90.00,324.30,323.64,19.36,2.67,37.71,3.80,0.37,2.10,256.67,937.07
2017-11-05 0721,1.90,90.00,324.37,323.58,20.60,2.81,41.66,3.81,0.37,2.80,274.33,937.10
2017-11-05 0722,1.90,90.00,324.34,323.61,22.63,3.14,43.90,3.82,0.37,2.50,266.67,937.10
2017-11-05 0723,1.90,90.00,324.31,323.59,20.98,2.81,41.30,3.83,0.37,2.30,270.00,937.10
2017-11-05 0724,1.90,90.00,324.33,323.60,21.08,2.85,43.43,3.81,0.37,2.30,265.00,937.10
2017-11-05 0725,1.90,89.90,324.34,323.53,23.10,3.14,46.94,3.78,0.37,1.40,246.00,937.10
2017-11-05 0726,1.90,89.90,324.32,323.57,24.57,3.43,50.31,3.81,0.37,2.90,249.33,937.13
2017-11-05 0727,1.90,89.90,324.35,323.58,28.00,3.86,56.42,3.81,0.37,2.00,259.67,937.20
2017-11-05 0728,1.90,89.97,324.39,323.55,27.94,3.86,54.32,3.83,0.37,2.20,239.33,937.27
2017-11-05 0729,1.90,90.00,324.37,323.54,25.11,3.43,48.24,3.83,0.37,3.00,249.33,937.30
2017-11-05 0730,1.90,89.90,324.30,323.59,18.70,2.42,34.64,3.83,0.37,3.10,258.00,937.43
2017-11-05 0731,1.90,89.90,324.26,323.54,12.09,1.61,23.50,3.81,0.37,3.70,244.67,937.53
2017-11-05 0732,1.90,89.90,324.15,323.46,9.40,1.18,20.26,3.82,0.37,3.90,243.00,937.60
2017-11-05 0733,1.90,89.87,324.11,323.51,8.84,1.07,19.19,3.80,0.37,3.40,242.67,937.70
2017-11-05 0734,1.90,89.80,324.13,323.43,8.35,1.09,19.52,3.82,0.37,3.50,244.33,937.70
2017-11-05 0735,1.90,89.80,324.08,323.39,9.80,1.24,22.92,3.80,0.37,2.90,248.33,937.67
2017-11-05 0736,1.90,89.80,324.10,323.30,11.43,1.47,26.43,3.80,0.37,1.80,244.00,937.60
2017-11-05 0737,1.90,89.83,324.08,323.33,12.98,1.61,29.50,3.82,0.37,2.60,261.33,937.60
2017-11-05 0738,1.90,89.90,324.04,323.29,13.72,1.72,30.63,3.82,0.37,3.20,269.67,937.60
2017-11-05 0739,1.90,89.90,324.07,323.36,15.17,1.92,33.56,3.82,0.37,3.10,245.00,937.60
2017-11-05 0740,1.90,89.83,324.12,323.32,15.85,2.02,34.45,3.83,0.37,3.70,262.67,937.60
2017-11-05 0741,1.90,89.80,324.10,323.30,16.66,2.11,36.49,3.87,0.37,2.90,250.00,937.60
2017-11-05 0742,1.90,89.80,324.00,323.28,17.23,2.23,37.38,3.82,0.37,3.00,247.67,937.60
2017-11-05 0743,1.90,89.80,324.01,323.22,16.64,2.13,35.58,3.81,0.37,3.10,238.67,937.60
2017-11-05 0744,1.87,89.80,323.98,323.25,15.52,1.94,34.14,3.82,0.37,2.90,237.67,937.63
2017-11-05 0745,1.80,89.80,324.03,323.29,14.55,1.82,32.26,3.80,0.37,4.00,236.00,937.77
2017-11-05 0746,1.80,89.80,323.92,323.19,13.87,1.71,30.41,3.82,0.37,3.60,233.67,937.80
2017-11-05 0747,1.80,89.80,323.91,323.14,12.81,1.59,28.58,3.83,0.37,3.60,238.00,937.83
2017-11-05 0748,1.90,89.77,323.84,323.18,13.02,1.59,29.91,3.84,0.37,4.80,246.67,937.87
2017-11-05 0749,1.83,89.70,323.86,323.09,14.20,1.78,32.57,3.81,0.37,3.80,240.00,937.80
2017-11-05 0750,1.80,89.70,323.86,322.98,16.22,2.03,36.99,3.82,0.37,4.10,251.00,937.80
2017-11-05 0751,1.80,89.70,323.85,322.98,17.15,2.21,37.96,3.84,0.37,5.30,247.67,937.80
2017-11-05 0752,1.80,89.60,323.79,322.97,18.08,2.25,39.70,3.81,0.37,5.40,251.67,937.77
2017-11-05 0753,1.80,89.53,323.75,322.87,17.52,2.15,38.70,3.82,0.37,4.90,232.67,937.70
2017-11-05 0754,1.80,89.50,323.64,322.87,15.70,1.94,33.45,3.80,0.37,3.00,262.67,937.77
2017-11-05 0755,1.80,89.50,323.61,322.78,12.65,1.57,27.89,3.83,0.37,5.20,250.00,937.83
2017-11-05 0756,1.80,89.50,323.54,322.75,10.52,1.24,23.58,3.81,0.37,4.80,243.33,937.90
2017-11-05 0757,1.80,89.50,323.44,322.78,9.30,1.09,21.76,3.82,0.37,3.40,237.00,937.90
2017-11-05 0758,1.70,89.50,323.43,322.68,8.99,1.05,21.98,3.82,0.37,3.80,247.00,937.90
2017-11-05 0759,1.70,89.50,323.34,322.67,10.15,1.18,24.33,3.80,0.37,3.00,217.33,937.90
2017-11-05 0800,1.70,89.50,323.46,322.64,10.35,1.22,24.27,3.81,0.37,2.50,231.67,937.90
2017-11-05 0801,1.70,89.50,323.54,322.67,9.65,1.18,22.89,3.83,0.37,3.10,237.67,937.97
2017-11-05 0802,1.70,89.50,323.23,322.68,9.36,1.14,22.23,3.81,0.37,3.70,244.67,938.10
2017-11-05 0803,1.70,89.50,323.26,322.51,8.86,1.09,20.87,3.81,0.37,2.30,218.67,938.10
2017-11-05 0804,1.70,89.50,323.21,322.47,8.35,0.91,20.37,3.82,0.37,2.70,227.00,938.17
2017-11-05 0805,1.70,89.50,323.26,322.45,8.43,0.95,20.95,3.83,0.37,3.80,261.33,938.17
2017-11-05 0806,1.70,89.60,323.16,322.49,9.59,1.12,24.05,3.82,0.37,3.10,185.67,938.13
2017-11-05 0807,1.70,89.60,323.18,322.41,11.88,1.49,29.30,3.82,0.37,2.50,242.33,938.10
2017-11-05 0808,1.70,89.60,323.26,322.51,13.85,1.72,33.01,3.82,0.37,1.90,218.67,938.10
2017-11-05 0809,1.70,89.60,323.20,322.48,16.31,2.07,39.09,3.81,0.37,4.30,259.33,938.10
2017-11-05 0810,1.63,89.60,323.22,322.41,20.11,2.69,47.60,3.80,0.37,3.10,244.67,938.10
2017-11-05 0811,1.60,89.60,323.26,322.43,23.37,3.18,52.86,3.81,0.37,1.60,245.00,938.10
2017-11-05 0812,1.70,89.60,323.31,322.45,26.68,3.68,62.15,3.81,0.37,3.00,244.00,938.00
2017-11-05 0813,1.70,89.60,323.45,322.52,37.47,5.31,86.31,3.81,0.37,4.40,263.33,937.97
2017-11-05 0814,1.70,89.60,323.51,322.52,48.71,7.03,107.81,3.82,0.37,3.30,246.00,937.90
2017-11-05 0815,1.63,89.60,323.74,322.59,58.50,8.51,126.20,3.80,0.37,3.90,260.67,937.90
2017-11-05 0816,1.60,89.60,323.66,322.68,60.01,8.66,123.24,3.81,0.37,3.40,253.00,937.83
2017-11-05 0817,1.60,89.60,323.64,322.61,53.58,7.60,109.72,3.80,0.37,2.90,237.67,937.90
2017-11-05 0818,1.67,89.60,323.67,322.67,46.99,6.63,96.04,3.81,0.37,3.70,260.00,937.93
2017-11-05 0819,1.70,89.60,323.64,322.64,39.99,5.72,82.05,3.81,0.37,2.80,241.33,938.00
2017-11-05 0820,1.70,89.60,323.48,322.66,40.57,5.74,91.26,3.81,0.37,3.30,258.00,938.00
2017-11-05 0821,1.63,89.67,323.68,322.60,49.84,7.17,109.53,3.79,0.37,3.70,81.33,938.00
2017-11-05 0822,1.70,89.70,323.78,322.69,59.18,8.58,125.40,3.81,0.37,3.30,84.33,938.03
2017-11-05 0823,1.70,89.60,323.90,322.79,60.11,8.64,122.63,3.81,0.37,4.00,78.33,938.10
2017-11-05 0824,1.70,89.60,323.85,322.74,50.73,7.23,102.53,3.80,0.37,2.20,84.33,938.10
2017-11-05 0825,1.70,89.67,323.81,322.66,41.66,5.74,86.86,3.79,0.37,3.30,158.33,938.10
2017-11-05 0826,1.63,89.67,323.73,322.57,36.49,4.94,78.07,3.81,0.37,4.50,240.33,938.10
2017-11-05 0827,1.60,89.53,323.57,322.54,36.37,4.88,83.49,3.80,0.37,4.80,88.67,938.03
2017-11-05 0828,1.60,89.43,323.39,322.33,44.86,6.06,100.85,3.84,0.37,4.20,88.33,937.93
2017-11-05 0829,1.60,89.40,323.49,322.34,49.37,6.76,107.65,3.81,0.37,2.80,73.33,937.90
2017-11-05 0830,1.60,89.40,323.38,322.37,52.55,7.19,111.96,3.79,0.37,0.00,0.00,937.90
2017-11-05 0831,1.50,89.30,323.44,322.35,47.34,6.34,100.68,3.79,0.37,3.20,239.67,937.90
2017-11-05 0832,1.50,89.40,323.37,322.15,42.43,5.68,89.10,3.81,0.37,4.80,216.33,937.90
2017-11-05 0833,1.50,89.30,323.16,322.10,37.45,4.86,82.35,3.79,0.37,4.00,251.00,937.90
2017-11-05 0834,1.50,89.30,323.17,322.07,36.93,4.90,82.22,3.80,0.37,4.90,223.33,937.83
2017-11-05 0835,1.50,89.30,323.05,322.11,41.93,5.56,94.88,3.82,0.37,4.00,161.33,937.87
2017-11-05 0836,1.50,89.30,323.02,321.98,49.04,6.53,105.11,3.81,0.37,3.40,233.00,937.90
2017-11-05 0837,1.50,89.27,323.08,322.05,49.68,6.74,107.43,3.81,0.37,3.30,229.00,937.90
2017-11-05 0838,1.50,89.30,323.11,321.96,52.72,7.03,114.17,3.80,0.37,4.30,251.33,938.00
2017-11-05 0839,1.50,89.20,323.11,321.99,55.75,7.44,123.13,3.81,0.37,5.90,245.67,938.00
2017-11-05 0840,1.50,89.13,323.09,322.03,61.35,8.20,131.31,3.80,0.37,4.10,249.67,938.00
2017-11-05 0841,1.50,89.10,323.11,321.88,61.66,8.16,131.81,3.80,0.37,5.40,174.00,937.97
2017-11-05 0842,1.43,89.10,323.02,321.94,57.16,7.56,120.81,3.81,0.37,4.80,270.33,938.00
2017-11-05 0843,1.40,89.10,322.90,321.89,53.91,7.17,117.16,3.80,0.37,4.30,265.00,938.00
2017-11-05 0844,1.40,89.10,322.90,321.85,55.90,7.44,122.91,3.79,0.37,3.50,73.00,938.07
2017-11-05 0845,1.40,89.00,322.95,321.87,61.39,8.35,134.60,3.79,0.37,5.40,163.00,938.10
2017-11-05 0846,1.40,88.90,322.93,321.76,74.08,10.23,161.97,3.81,0.37,4.10,75.33,938.10
2017-11-05 0847,1.40,89.00,323.15,321.90,88.69,12.36,190.92,3.81,0.37,2.50,164.67,938.10
2017-11-05 0848,1.40,89.00,323.51,322.07,108.94,15.31,233.54,3.79,0.37,4.90,246.33,938.10
2017-11-05 0849,1.40,89.03,323.84,322.22,136.93,19.32,290.74,3.81,0.37,3.90,251.00,938.10
2017-11-05 0850,1.40,89.13,324.37,322.51,163.89,23.14,339.40,3.80,0.37,3.80,154.00,938.10
2017-11-05 0851,1.40,89.17,324.95,322.68,186.73,26.45,383.63,3.80,0.37,5.10,265.67,938.10
2017-11-05 0852,1.40,89.10,325.13,322.76,198.30,28.06,393.47,3.80,0.37,4.10,249.33,938.10
2017-11-05 0853,1.43,89.17,325.10,322.97,185.59,26.31,365.57,3.81,0.37,3.20,231.33,938.10
2017-11-05 0854,1.50,89.17,325.27,323.10,163.42,23.21,313.38,3.81,0.37,4.80,251.67,938.10
2017-11-05 0855,1.50,89.10,324.94,322.96,143.27,20.29,288.83,3.78,0.37,4.80,255.67,938.10
2017-11-05 0856,1.50,89.13,324.89,322.98,139.47,19.45,279.68,3.82,0.37,5.30,276.00,938.10
2017-11-05 0857,1.50,89.13,325.00,322.97,125.07,17.38,244.77,3.81,0.37,5.10,251.67,938.13
2017-11-05 0858,1.50,89.10,324.54,322.83,101.55,13.83,203.33,3.80,0.37,4.60,164.33,938.10
2017-11-05 0859,1.50,89.07,324.24,322.85,90.22,12.17,185.41,3.80,0.37,4.20,247.00,938.10
2017-11-05 0900,1.50,89.10,324.22,322.78,90.31,12.25,192.66,3.81,0.37,4.40,78.00,938.10
2017-11-05 0901,1.50,89.10,324.39,322.83,104.55,14.36,222.76,3.80,0.37,5.00,173.00,938.10
2017-11-05 0902,1.50,89.10,324.52,322.80,116.03,15.95,238.66,3.80,0.37,4.20,235.33,938.17
2017-11-05 0903,1.50,89.03,324.45,322.76,107.75,14.82,216.71,3.80,0.37,4.00,257.33,938.23
2017-11-05 0904,1.50,89.00,324.22,322.76,96.13,13.18,196.28,3.80,0.37,4.00,260.00,938.30
2017-11-05 0905,1.50,89.00,324.13,322.62,80.74,11.08,166.42,3.80,0.37,6.00,265.00,938.40
2017-11-05 0906,1.50,89.00,323.88,322.47,79.09,10.85,170.82,3.78,0.37,5.20,255.33,938.43
2017-11-05 0907,1.50,88.83,323.85,322.48,75.30,10.41,155.89,3.79,0.37,7.20,238.00,938.50
2017-11-05 0908,1.50,88.70,323.49,322.31,71.62,9.80,153.23,3.81,0.37,5.80,245.67,938.50
2017-11-05 0909,1.50,88.73,323.35,322.22,70.55,9.77,148.09,3.82,0.37,5.30,242.00,938.47
2017-11-05 0910,1.50,88.83,323.31,322.23,65.43,9.05,139.16,3.80,0.37,4.80,256.00,938.47
2017-11-05 0911,1.50,88.97,323.29,322.20,65.92,9.11,143.23,3.80,0.37,3.30,242.33,938.50
2017-11-05 0912,1.50,88.97,323.51,322.23,62.35,8.55,131.28,3.80,0.37,6.90,242.33,938.60
2017-11-05 0913,1.40,88.73,323.11,322.00,54.55,7.42,116.30,3.81,0.37,6.20,249.00,938.60
2017-11-05 0914,1.40,88.70,322.88,321.87,50.82,6.80,109.20,3.79,0.37,3.40,264.00,938.60
2017-11-05 0915,1.40,88.70,322.88,321.84,45.69,6.12,100.05,3.81,0.37,7.40,184.67,938.67
2017-11-05 0916,1.40,88.60,322.33,321.64,47.49,6.37,110.63,3.80,0.37,5.40,167.33,938.70
2017-11-05 0917,1.30,88.60,322.34,321.68,52.34,7.11,115.89,3.82,0.37,7.80,243.00,938.73
2017-11-05 0918,1.30,88.50,322.08,321.58,50.59,6.82,108.64,3.80,0.37,5.20,259.33,938.77
2017-11-05 0919,1.30,88.50,321.98,321.47,49.02,6.61,111.08,3.80,0.37,4.20,245.67,938.83
2017-11-05 0920,1.30,88.50,322.09,321.48,52.61,7.27,115.78,3.80,0.37,5.20,259.67,938.77
2017-11-05 0921,1.30,88.50,321.98,321.33,55.90,7.75,126.20,3.77,0.37,4.40,258.00,938.77
2017-11-05 0922,1.30,88.53,321.96,321.33,60.86,8.33,130.32,3.80,0.37,4.30,265.67,938.77
2017-11-05 0923,1.30,88.60,321.94,321.36,55.18,7.52,118.82,3.80,0.37,5.80,250.33,938.80
2017-11-05 0924,1.30,88.60,321.81,321.34,57.08,7.79,127.97,3.79,0.37,4.70,268.33,938.80
2017-11-05 0925,1.30,88.67,321.92,321.42,59.83,8.25,130.18,3.80,0.37,8.20,254.00,938.90
2017-11-05 0926,1.20,88.33,321.76,321.29,55.11,7.56,115.55,3.80,0.37,7.30,262.00,938.80
2017-11-05 0927,1.20,88.23,321.61,321.08,52.63,7.23,117.57,3.81,0.37,6.00,257.33,938.83
2017-11-05 0928,1.20,88.40,321.67,321.08,60.44,8.35,132.20,3.80,0.37,4.60,243.67,938.87
2017-11-05 0929,1.23,88.50,321.67,321.08,58.44,7.92,124.90,3.79,0.37,4.30,260.00,938.80
2017-11-05 0930,1.20,88.60,321.65,321.17,58.36,8.00,127.69,3.79,0.37,5.70,161.00,938.93
2017-11-05 0931,1.20,88.57,321.64,321.22,60.84,8.39,132.94,3.80,0.37,5.80,252.00,938.90
2017-11-05 0932,1.20,88.60,321.52,321.09,59.14,8.06,126.59,3.79,0.37,4.80,251.00,938.93
2017-11-05 0933,1.20,88.60,321.47,321.02,55.73,7.56,126.67,3.81,0.37,2.50,176.33,938.93
2017-11-05 0934,1.20,88.50,321.54,321.05,66.77,9.17,149.28,3.79,0.37,5.70,249.00,938.97
2017-11-05 0935,1.13,88.30,321.58,321.07,72.87,10.11,161.86,3.78,0.37,4.70,87.33,939.03
2017-11-05 0936,1.10,88.10,321.55,321.02,76.19,10.58,165.26,3.78,0.37,7.80,261.67,939.07
2017-11-05 0937,1.10,87.83,321.37,320.93,72.86,10.10,158.10,3.77,0.37,7.00,256.67,939.03
2017-11-05 0938,1.10,87.83,321.38,320.85,76.46,10.62,164.13,3.79,0.37,4.00,152.67,939.00
2017-11-05 0939,1.10,88.07,321.45,320.80,72.93,10.11,155.50,3.79,0.37,2.80,274.00,939.00
2017-11-05 0940,1.10,88.20,321.47,320.82,74.27,10.31,157.91,3.81,0.37,4.30,257.33,939.00
2017-11-05 0941,1.10,88.10,321.39,320.82,68.83,9.49,147.90,3.82,0.37,6.50,281.67,939.03
2017-11-05 0942,1.10,88.00,321.34,320.80,69.45,9.65,148.95,3.80,0.37,5.00,256.33,939.07
2017-11-05 0943,1.10,88.20,321.42,320.76,67.04,9.30,143.03,3.81,0.37,3.80,259.67,939.10
2017-11-05 0944,1.10,88.40,321.41,320.78,65.67,9.17,145.00,3.79,0.37,1.80,203.33,939.10
2017-11-05 0945,1.10,88.60,321.61,320.97,76.96,10.73,176.60,3.79,0.37,3.30,247.33,939.10
2017-11-05 0946,1.10,88.43,321.79,321.07,91.75,12.73,194.65,3.82,0.37,5.80,229.33,939.10
2017-11-05 0947,1.10,88.27,321.73,321.12,90.82,12.73,195.06,3.79,0.37,4.60,263.67,939.10
2017-11-05 0948,1.10,88.13,321.69,321.08,90.82,12.73,192.08,3.79,0.37,4.70,260.00,939.10
2017-11-05 0949,1.10,88.03,321.67,321.15,91.03,12.81,192.80,3.81,0.37,7.90,252.00,939.17
2017-11-05 0950,1.10,87.80,321.67,321.03,93.40,13.04,203.38,3.80,0.37,5.90,263.33,939.13
2017-11-05 0951,1.03,87.63,321.21,321.02,107.31,15.04,239.41,3.79,0.37,8.00,155.00,939.13
2017-11-05 0952,1.00,87.60,320.58,320.97,117.19,16.33,244.77,3.80,0.37,4.60,277.33,939.10
2017-11-05 0953,1.03,87.77,320.70,321.01,116.96,16.33,249.64,3.80,0.37,8.60,169.00,939.13
2017-11-05 0954,1.00,87.63,320.48,320.86,114.52,15.99,241.79,3.80,0.37,5.70,269.67,939.10
2017-11-05 0955,1.00,87.87,320.47,320.88,113.08,15.71,234.68,3.79,0.37,5.30,270.33,939.10
2017-11-05 0956,1.00,88.03,320.39,320.92,99.56,13.84,214.39,3.81,0.37,6.00,277.33,939.17
2017-11-05 0957,1.00,87.90,320.40,320.86,104.52,14.44,218.01,3.79,0.37,6.80,200.67,939.17
2017-11-05 0958,1.00,88.00,320.21,320.66,82.95,11.39,172.28,3.79,0.37,4.00,272.00,939.17
2017-11-05 0959,1.00,88.10,320.08,320.50,69.43,9.49,147.85,3.79,0.37,5.30,250.00,939.20
2017-11-05 1000,1.00,88.20,319.83,320.44,64.45,8.74,140.27,3.79,0.37,3.70,249.67,939.20
2017-11-05 1001,0.97,88.30,319.83,320.45,60.80,8.29,135.05,3.79,0.37,3.90,267.67,939.20
2017-11-05 1002,0.90,88.30,319.83,320.36,60.82,8.27,133.91,3.78,0.37,4.30,233.67,939.20
2017-11-05 1003,0.93,88.30,319.90,320.50,59.91,8.16,132.61,3.77,0.37,6.00,274.33,939.27
2017-11-05 1004,0.90,88.03,319.54,320.30,56.97,7.63,124.21,3.78,0.37,7.60,244.00,939.23
2017-11-05 1005,0.90,88.00,319.52,320.28,55.19,7.48,125.34,3.79,0.37,6.20,252.00,939.30
2017-11-05 1006,0.90,88.07,319.38,320.02,57.74,7.83,129.96,3.80,0.37,3.90,249.00,939.30
2017-11-05 1007,0.90,88.20,319.38,320.00,58.94,7.94,131.15,3.79,0.37,5.40,244.00,939.30
2017-11-05 1008,0.90,88.20,319.34,319.97,61.81,8.43,138.42,3.77,0.37,5.10,258.67,939.30
2017-11-05 1009,0.90,88.27,319.34,319.89,61.72,8.45,137.18,3.78,0.37,4.40,269.67,939.30
2017-11-05 1010,0.83,88.37,319.29,319.88,61.56,8.45,135.63,3.79,0.37,5.30,251.00,939.30
2017-11-05 1011,0.80,88.47,319.25,319.88,62.34,8.51,138.64,3.78,0.37,5.60,238.67,939.30
2017-11-05 1012,0.80,88.47,319.08,319.82,60.57,8.35,133.30,3.78,0.37,6.10,257.33,939.40
2017-11-05 1013,0.80,88.33,319.18,319.85,59.12,8.14,131.54,3.79,0.37,6.00,218.33,939.37
2017-11-05 1014,0.80,88.47,319.10,319.67,60.07,8.24,135.68,3.80,0.37,3.80,272.00,939.37
2017-11-05 1015,0.80,88.63,319.18,319.71,63.81,8.87,142.15,3.79,0.37,4.00,266.67,939.40
2017-11-05 1016,0.80,88.70,319.25,319.79,63.59,8.87,138.67,3.79,0.37,4.50,253.67,939.40
2017-11-05 1017,0.80,88.70,319.18,319.87,60.71,8.41,132.83,3.78,0.37,3.40,275.00,939.40
2017-11-05 1018,0.80,88.80,319.23,319.75,57.84,8.00,129.82,3.78,0.37,4.00,254.33,939.40
2017-11-05 1019,0.80,88.80,319.28,319.68,62.49,8.66,141.24,3.78,0.37,4.60,266.00,939.50
2017-11-05 1020,0.80,88.80,319.19,319.72,64.39,8.91,140.71,3.78,0.37,6.00,261.67,939.50
2017-11-05 1021,0.80,88.80,319.01,319.54,57.90,7.96,126.67,3.79,0.37,4.60,274.00,939.50
2017-11-05 1022,0.80,88.80,318.93,319.48,55.75,7.60,124.29,3.78,0.37,3.40,276.67,939.50
2017-11-05 1023,0.80,88.83,319.06,319.62,53.96,7.36,119.04,3.79,0.37,5.60,264.33,939.50
2017-11-05 1024,0.80,88.87,318.91,319.41,54.45,7.32,121.81,3.77,0.37,4.60,101.33,939.50
2017-11-05 1025,0.73,88.80,318.96,319.47,51.85,7.01,114.98,3.78,0.37,6.90,267.00,939.50
2017-11-05 1026,0.70,88.80,318.86,319.33,54.70,7.46,125.34,3.78,0.37,5.50,267.33,939.47
2017-11-05 1027,0.70,88.90,318.83,319.22,58.71,7.96,130.49,3.79,0.37,2.80,176.00,939.40
2017-11-05 1028,0.70,89.00,318.99,319.29,64.74,8.76,147.82,3.77,0.37,4.90,253.00,939.43
2017-11-05 1029,0.70,89.00,319.03,319.29,67.02,9.17,143.54,3.79,0.37,5.10,257.67,939.50
2017-11-05 1030,0.70,89.00,318.77,319.33,65.14,8.87,145.94,3.79,0.37,7.80,265.00,939.60
2017-11-05 1031,0.63,89.00,318.53,319.22,60.77,8.22,131.18,3.79,0.37,5.50,173.67,939.60
2017-11-05 1032,0.60,88.93,318.57,319.11,57.08,7.62,127.64,3.80,0.37,5.20,250.67,939.63
2017-11-05 1033,0.60,88.93,318.58,319.17,57.26,7.71,124.60,3.78,0.37,6.20,254.33,939.70
2017-11-05 1034,0.60,88.83,318.37,318.96,50.26,6.65,108.12,3.78,0.37,4.00,157.00,939.70
2017-11-05 1035,0.60,88.87,318.29,318.91,47.55,6.34,108.98,3.78,0.37,5.80,82.67,939.70
2017-11-05 1036,0.60,88.90,318.29,318.88,49.04,6.49,111.08,3.81,0.37,5.30,89.67,939.70
2017-11-05 1037,0.60,88.80,318.09,318.84,56.33,7.52,127.72,3.79,0.37,7.70,247.67,939.63
2017-11-05 1038,0.60,88.90,318.02,318.86,52.41,7.01,110.72,3.79,0.37,4.60,276.00,939.70
2017-11-05 1039,0.60,88.90,318.08,318.74,43.81,5.81,97.06,3.79,0.37,6.20,245.00,939.70
2017-11-05 1040,0.60,88.93,318.13,318.71,45.85,6.05,105.63,3.78,0.37,2.70,271.33,939.70
2017-11-05 1041,0.60,89.00,318.14,318.78,46.49,6.24,102.51,3.78,0.37,4.60,268.33,939.70
2017-11-05 1042,0.60,89.07,318.13,318.70,44.51,5.95,98.22,3.80,0.37,2.50,242.33,939.70
2017-11-05 1043,0.60,89.10,318.14,318.77,42.13,5.56,93.94,3.79,0.37,5.00,257.33,939.73
2017-11-05 1044,0.60,89.03,318.02,318.72,38.00,4.96,83.07,3.78,0.37,5.00,262.67,939.80
2017-11-05 1045,0.53,89.00,317.99,318.67,32.69,4.22,73.29,3.79,0.37,4.50,275.33,939.80
2017-11-05 1046,0.60,89.10,317.97,318.67,30.75,3.91,69.72,3.77,0.37,4.20,266.00,939.80
2017-11-05 1047,0.60,89.10,318.00,318.59,29.14,3.76,66.82,3.79,0.37,5.70,269.00,939.73
2017-11-05 1048,0.57,89.03,317.81,318.55,30.34,3.80,71.16,3.78,0.37,7.20,257.33,939.77
2017-11-05 1049,0.50,89.00,317.56,318.36,28.83,3.51,66.32,3.78,0.37,3.40,174.33,939.70
2017-11-05 1050,0.50,89.00,317.49,318.40,31.62,4.09,81.47,3.78,0.37,4.90,228.33,939.67
2017-11-05 1051,0.50,88.93,317.74,318.46,49.82,6.78,119.40,3.76,0.37,4.50,255.33,939.67
2017-11-05 1052,0.50,88.90,317.87,318.50,74.27,10.37,171.96,3.77,0.37,5.30,258.00,939.70
2017-11-05 1053,0.50,88.90,317.82,318.53,76.89,10.74,160.12,3.75,0.37,5.10,263.67,939.73
2017-11-05 1054,0.50,88.90,317.97,318.61,67.36,9.38,145.47,3.79,0.37,7.10,253.33,939.87
2017-11-05 1055,0.50,88.77,317.94,318.57,72.88,10.21,167.03,3.76,0.37,7.50,268.00,939.83
2017-11-05 1056,0.50,88.60,317.69,318.66,85.12,11.82,180.50,3.78,0.37,4.40,250.00,939.80
2017-11-05 1057,0.50,88.50,317.69,318.62,74.66,10.37,157.28,3.79,0.37,4.00,187.33,939.80
2017-11-05 1058,0.50,88.43,317.76,318.70,71.35,9.96,154.62,3.77,0.37,4.30,88.00,939.80
2017-11-05 1059,0.50,88.50,317.78,318.66,75.78,10.58,167.89,3.79,0.37,3.50,80.00,939.73
2017-11-05 1100,0.50,88.60,317.85,318.74,80.63,11.28,170.41,3.78,0.37,3.20,172.33,939.70
2017-11-05 1101,0.50,88.60,317.96,318.80,78.48,10.95,167.81,3.78,0.37,4.70,77.00,939.70
2017-11-05 1102,0.50,88.53,317.98,318.87,78.71,10.97,175.66,3.76,0.37,6.50,288.00,939.67
2017-11-05 1103,0.50,88.50,318.00,318.86,80.74,11.24,165.49,3.79,0.37,5.00,260.33,939.73
2017-11-05 1104,0.50,88.37,317.87,318.94,76.07,10.56,167.98,3.77,0.37,4.30,254.00,939.77
2017-11-05 1105,0.50,88.33,317.95,318.88,82.31,11.47,183.40,3.76,0.37,6.30,247.67,939.80
2017-11-05 1106,0.50,88.27,318.04,319.04,86.73,12.07,183.79,3.78,0.37,4.70,255.33,939.80
2017-11-05 1107,0.50,88.10,318.01,319.03,82.18,11.41,178.26,3.79,0.37,6.40,273.00,939.80
2017-11-05 1108,0.50,87.77,317.96,318.98,88.07,12.19,194.38,3.78,0.37,7.00,271.00,939.80
2017-11-05 1109,0.50,87.73,317.80,318.97,98.30,13.62,214.01,3.80,0.37,5.30,265.67,939.80
2017-11-05 1110,0.53,87.67,317.74,319.06,101.44,14.15,216.47,3.77,0.37,7.30,164.00,939.90
2017-11-05 1111,0.50,87.13,317.53,319.11,106.61,14.90,233.05,3.79,0.37,6.10,247.67,939.90
2017-11-05 1112,0.50,86.83,317.73,319.12,115.80,16.22,245.33,3.77,0.37,6.50,242.00,939.93
2017-11-05 1113,0.50,86.53,317.71,319.12,110.18,15.46,228.36,3.78,0.37,8.20,248.33,939.90
2017-11-05 1114,0.60,86.53,317.45,319.02,102.57,14.46,215.03,3.79,0.37,4.70,246.33,939.90
2017-11-05 1115,0.60,86.77,317.52,319.09,92.14,12.91,192.28,3.75,0.37,6.40,247.00,939.87
2017-11-05 1116,0.60,86.43,317.53,319.11,89.37,12.54,200.88,3.78,0.37,6.50,237.33,939.90
2017-11-05 1117,0.60,86.07,317.35,319.06,95.86,13.47,201.62,3.76,0.37,8.10,264.67,939.93
2017-11-05 1118,0.60,85.47,317.07,319.02,88.09,12.42,186.39,3.78,0.37,7.00,215.00,939.80
2017-11-05 1119,0.60,85.67,317.06,318.89,79.91,11.24,170.71,3.78,0.37,4.80,272.67,939.90
2017-11-05 1120,0.60,85.30,316.88,318.92,77.26,10.89,165.63,3.77,0.37,8.40,261.67,939.90
2017-11-05 1121,0.60,84.83,316.69,318.90,72.30,10.19,155.81,3.77,0.37,8.50,260.33,939.97
2017-11-05 1122,0.50,84.47,316.64,318.74,67.84,9.63,146.03,3.76,0.37,6.10,267.67,939.90
2017-11-05 1123,0.50,84.63,316.73,318.68,68.65,9.73,155.20,3.76,0.37,6.00,271.33,939.90
2017-11-05 1124,0.60,84.90,316.55,318.58,80.69,11.57,179.15,3.78,0.37,4.80,249.67,939.80
2017-11-05 1125,0.60,84.80,316.53,318.66,82.03,11.70,174.47,3.75,0.37,4.70,238.33,939.73
2017-11-05 1126,0.60,84.93,316.48,318.65,77.45,10.99,166.29,3.77,0.37,4.20,264.67,939.70
2017-11-05 1127,0.60,85.07,316.68,318.68,75.09,10.66,160.62,3.77,0.37,5.30,260.00,939.70
2017-11-05 1128,0.57,84.13,316.63,318.65,69.64,9.94,149.43,3.81,0.37,6.80,256.33,939.70
2017-11-05 1129,0.60,84.27,316.53,318.60,69.51,9.88,151.11,3.76,0.37,7.20,283.00,939.73
2017-11-05 1130,0.60,84.73,316.44,318.50,68.34,9.75,148.93,3.76,0.37,3.00,150.00,939.80
2017-11-05 1131,0.60,85.13,316.50,318.54,78.27,11.06,174.47,3.76,0.37,4.20,260.00,939.83
2017-11-05 1132,0.60,85.17,316.34,318.71,92.90,13.16,205.85,3.77,0.37,5.20,268.00,939.87
2017-11-05 1133,0.50,84.97,316.36,318.83,108.48,15.27,232.70,3.78,0.37,4.70,254.00,939.90
2017-11-05 1134,0.50,83.87,316.47,319.03,118.32,16.76,238.61,3.78,0.37,7.60,262.33,939.93
2017-11-05 1135,0.57,83.87,316.37,318.81,103.90,14.77,214.45,3.78,0.37,4.80,252.00,939.90
2017-11-05 1136,0.60,84.50,316.61,318.86,115.20,16.43,258.05,3.75,0.37,5.40,275.00,939.90
2017-11-05 1137,0.60,84.80,316.63,318.91,140.10,19.77,292.44,3.77,0.37,4.90,242.33,939.90
2017-11-05 1138,0.60,84.30,316.41,319.10,143.05,20.13,297.94,3.78,0.37,7.20,245.00,939.93
2017-11-05 1139,0.60,83.43,316.23,319.11,146.49,20.58,296.09,3.76,0.37,5.10,248.67,940.00
2017-11-05 1140,0.60,84.30,316.48,319.09,144.75,20.27,299.74,3.76,0.37,3.10,250.67,940.00
2017-11-05 1141,0.60,84.07,316.61,319.29,134.09,18.80,267.34,3.77,0.37,5.20,239.67,940.00
2017-11-05 1142,0.60,83.17,316.63,319.21,132.83,18.64,279.00,3.78,0.37,7.30,246.67,940.00
2017-11-05 1143,0.60,82.97,316.25,319.19,135.90,19.15,277.54,3.79,0.37,6.30,260.00,940.03
2017-11-05 1144,0.60,83.07,316.46,319.10,129.60,18.31,265.68,3.76,0.37,4.70,252.33,940.00
2017-11-05 1145,0.60,82.93,316.43,319.15,118.09,16.65,243.73,3.76,0.37,3.90,216.00,940.07
2017-11-05 1146,0.60,83.20,316.34,319.00,132.85,18.70,286.33,3.77,0.37,5.00,250.00,940.03
2017-11-05 1147,0.60,83.23,316.33,319.10,138.45,19.49,283.68,3.75,0.37,5.20,258.00,940.00
2017-11-05 1148,0.60,83.27,316.31,319.32,144.79,20.33,300.93,3.75,0.37,5.60,248.00,940.00
2017-11-05 1149,0.60,83.03,316.34,319.26,144.29,20.29,289.76,3.75,0.37,3.70,249.33,940.00
2017-11-05 1150,0.60,83.47,316.47,319.26,131.79,18.51,270.35,3.76,0.37,2.80,266.33,940.00
2017-11-05 1151,0.60,83.10,316.47,319.41,129.29,18.14,266.56,3.76,0.37,6.00,254.33,940.00
2017-11-05 1152,0.60,82.03,316.27,319.33,131.69,18.64,285.50,3.76,0.37,6.60,257.00,939.90
2017-11-05 1153,0.60,82.10,316.37,319.44,147.72,20.89,303.36,3.76,0.37,4.50,251.67,939.90
2017-11-05 1154,0.60,82.00,316.31,319.45,142.13,20.02,292.61,3.77,0.37,5.90,249.33,939.90
2017-11-05 1155,0.60,80.63,316.20,319.41,141.50,19.92,283.15,3.77,0.37,6.60,237.00,939.90
2017-11-05 1156,0.60,80.97,316.25,319.33,128.92,18.21,267.17,3.77,0.37,5.40,272.00,939.90
2017-11-05 1157,0.60,81.63,316.18,319.22,127.95,18.02,256.33,3.77,0.37,4.20,253.33,939.87
2017-11-05 1158,0.60,81.87,316.15,319.16,112.62,15.75,233.42,3.77,0.37,3.90,267.00,939.80
2017-11-05 1159,0.60,81.40,316.22,319.18,116.32,16.41,249.26,3.75,0.37,4.10,247.33,939.80
2017-11-05 1200,0.60,80.17,316.17,319.16,117.49,16.66,241.49,3.75,0.37,6.00,254.00,939.83
2017-11-05 1201,0.60,80.43,316.16,319.17,108.96,15.52,232.03,3.77,0.37,5.40,227.00,939.80
2017-11-05 1202,0.60,80.03,315.70,318.96,118.47,16.72,248.62,3.76,0.37,6.40,260.00,939.90
2017-11-05 1203,0.60,80.27,315.39,318.85,122.91,17.28,252.21,3.76,0.37,6.80,251.00,939.90
2017-11-05 1204,0.57,77.63,315.34,319.00,120.16,17.09,241.05,3.75,0.37,7.30,255.33,939.83
2017-11-05 1205,0.57,78.83,315.07,318.64,100.16,14.24,201.21,3.76,0.37,6.50,268.00,939.80
2017-11-05 1206,0.53,79.83,315.15,318.44,89.08,12.65,185.64,3.74,0.37,4.70,235.67,939.73
2017-11-05 1207,0.50,80.10,315.16,318.37,85.86,12.29,182.52,3.76,0.37,7.50,258.33,939.73
2017-11-05 1208,0.50,79.83,315.05,318.35,88.23,12.60,189.40,3.75,0.37,6.20,249.00,939.70
2017-11-05 1209,0.50,79.50,314.95,318.18,89.37,12.79,190.34,3.74,0.37,8.10,251.67,939.77
2017-11-05 1210,0.47,79.60,314.77,317.97,92.31,13.18,198.72,3.74,0.37,5.60,250.33,939.63
2017-11-05 1211,0.40,79.77,314.77,318.04,102.84,14.59,229.13,3.75,0.38,6.70,273.33,939.63
2017-11-05 1212,0.40,80.03,314.87,318.05,124.36,17.71,271.68,3.75,0.38,3.60,229.33,939.60
2017-11-05 1213,0.40,79.40,314.81,318.17,141.92,20.27,300.95,3.75,0.38,9.10,256.67,939.63
2017-11-05 1214,0.37,79.07,314.68,318.17,150.89,21.47,308.69,3.77,0.38,7.20,266.67,939.60
2017-11-05 1215,0.30,79.27,314.47,318.10,133.65,19.05,266.26,3.75,0.38,7.30,251.33,939.60
2017-11-05 1216,0.30,79.07,314.22,317.84,113.17,16.16,230.01,3.76,0.38,7.80,265.33,939.60
2017-11-05 1217,0.30,79.67,313.94,317.81,105.01,14.98,222.02,3.76,0.38,7.40,260.67,939.57
2017-11-05 1218,0.30,80.03,313.97,317.79,116.62,16.68,255.42,3.75,0.38,5.70,273.00,939.63
2017-11-05 1219,0.30,79.93,313.53,317.78,141.81,20.15,297.69,3.76,0.38,4.80,253.33,939.70
2017-11-05 1220,0.30,79.13,313.45,317.97,143.08,20.25,276.52,3.77,0.38,7.40,275.00,939.80
2017-11-05 1221,0.30,78.77,313.22,317.91,115.36,16.39,228.58,3.76,0.38,5.80,250.33,939.80
2017-11-05 1222,0.30,78.43,313.12,317.74,109.45,15.60,228.25,3.75,0.38,7.80,263.67,939.77
2017-11-05 1223,0.30,78.10,313.05,317.66,107.33,15.42,219.90,3.75,0.38,6.20,272.67,939.73
2017-11-05 1224,0.27,77.77,312.92,317.45,99.99,14.40,210.06,3.77,0.38,7.40,233.67,939.73
2017-11-05 1225,0.23,76.87,312.34,317.61,97.45,14.05,202.23,3.76,0.38,9.00,275.67,939.77
2017-11-05 1226,0.30,77.40,312.10,317.32,94.23,13.60,199.44,3.74,0.38,6.80,264.33,939.67
2017-11-05 1227,0.20,77.80,311.98,317.20,96.37,13.87,202.42,3.76,0.38,5.00,262.67,939.70
2017-11-05 1228,0.20,77.93,311.97,317.15,90.59,13.00,189.10,3.76,0.38,5.00,265.33,939.70
2017-11-05 1229,0.20,78.60,311.92,317.12,84.37,12.01,179.23,3.76,0.38,4.20,257.33,939.70
2017-11-05 1230,0.20,79.07,312.07,317.11,84.35,11.99,184.10,3.74,0.38,4.70,224.33,939.77
2017-11-05 1231,0.20,78.07,311.91,317.34,92.55,13.27,199.58,3.75,0.38,6.90,275.67,939.83
2017-11-05 1232,0.20,78.77,311.76,317.18,92.04,13.16,191.20,3.76,0.38,4.70,220.33,939.83
2017-11-05 1233,0.20,79.30,312.02,317.02,78.09,11.14,161.79,3.75,0.38,4.70,248.33,939.90
2017-11-05 1234,0.20,78.53,312.19,317.09,66.62,9.51,140.14,3.74,0.38,5.80,269.33,939.90
2017-11-05 1235,0.20,79.87,312.20,316.90,60.19,8.62,130.10,3.74,0.38,5.30,257.00,939.90
2017-11-05 1236,0.20,79.73,312.32,317.00,57.96,8.20,126.37,3.75,0.38,4.30,252.67,939.90
2017-11-05 1237,0.20,79.73,312.41,316.95,55.75,7.91,120.65,3.75,0.38,4.30,269.33,939.90
2017-11-05 1238,0.13,80.33,312.35,316.86,50.67,7.23,110.03,3.74,0.38,3.40,269.33,939.90
2017-11-05 1239,0.10,80.47,312.42,316.87,46.60,6.63,102.71,3.74,0.38,3.50,275.00,939.97
2017-11-05 1240,0.10,80.40,312.46,316.76,44.72,6.30,99.91,3.74,0.38,6.80,249.67,940.00
2017-11-05 1241,0.10,80.20,312.34,316.73,44.61,6.36,98.81,3.74,0.38,6.20,230.67,940.03
2017-11-05 1242,0.10,80.83,312.14,316.50,45.11,6.41,102.48,3.75,0.38,4.00,168.00,940.00
2017-11-05 1243,0.07,81.10,312.02,316.46,51.58,7.29,117.86,3.76,0.38,6.10,264.67,940.03
2017-11-05 1244,0.00,79.97,311.82,316.51,49.08,7.00,102.98,3.76,0.38,7.70,254.33,940.07
2017-11-05 1245,0.00,80.33,311.55,316.30,42.51,6.07,94.52,3.73,0.38,6.90,279.33,940.10
2017-11-05 1246,0.00,80.30,311.25,316.26,44.34,6.38,99.44,3.74,0.38,4.90,177.33,940.13
2017-11-05 1247,0.00,80.60,310.71,316.11,51.23,7.34,116.59,3.75,0.38,6.50,266.33,940.20
2017-11-05 1248,0.00,80.10,310.44,316.16,57.34,8.29,126.59,3.76,0.38,5.10,292.33,940.20
2017-11-05 1249,0.00,77.83,309.61,316.18,60.23,8.74,129.41,3.75,0.38,11.30,270.33,940.27
2017-11-05 1250,0.00,78.50,309.04,315.87,62.88,9.20,137.51,3.74,0.38,6.90,265.00,940.20
2017-11-05 1251,0.00,77.93,308.95,315.85,68.99,10.04,148.41,3.75,0.38,7.00,249.33,940.20
2017-11-05 1252,0.00,77.80,309.04,315.85,69.47,10.02,145.75,3.76,0.38,7.10,265.33,940.20
2017-11-05 1253,0.00,78.67,309.27,315.86,66.95,9.63,143.38,3.74,0.38,7.50,271.67,940.23
2017-11-05 1254,0.00,78.87,309.29,315.74,68.68,9.86,145.53,3.74,0.38,4.80,271.00,940.27
2017-11-05 1255,0.00,79.20,309.55,315.93,64.49,9.28,135.33,3.74,0.38,4.60,259.00,940.27
2017-11-05 1256,0.00,79.37,309.51,315.88,58.91,8.43,124.35,3.74,0.38,5.90,251.00,940.30
2017-11-05 1257,0.00,79.10,309.69,315.92,54.86,7.79,116.48,3.74,0.38,5.10,261.00,940.30
2017-11-05 1258,0.00,78.73,309.58,315.84,51.29,7.32,109.65,3.75,0.38,6.60,252.00,940.27
2017-11-05 1259,0.00,79.07,309.75,315.78,49.01,7.00,105.64,3.75,0.38,5.60,256.67,940.30
2017-11-05 1300,0.00,78.57,309.86,315.72,48.29,6.82,105.75,3.73,0.38,6.80,250.67,940.37
2017-11-05 1301,0.00,78.70,309.71,315.80,49.34,7.19,106.80,3.73,0.38,7.30,85.33,940.23
2017-11-05 1302,-0.07,79.53,309.81,315.54,51.14,7.32,113.57,3.73,0.38,3.70,265.00,940.23
2017-11-05 1303,-0.10,79.50,309.83,315.56,55.25,7.91,122.61,3.74,0.38,6.10,255.00,940.27
2017-11-05 1304,-0.10,79.53,309.66,315.65,58.70,8.39,128.67,3.74,0.38,6.10,260.67,940.27
2017-11-05 1305,-0.10,80.33,309.53,315.69,63.66,9.17,137.68,3.73,0.38,1.60,166.67,940.27
2017-11-05 1306,-0.10,80.67,309.57,315.68,61.51,8.76,127.78,3.73,0.38,3.00,196.33,940.27
2017-11-05 1307,-0.10,80.30,309.79,315.64,54.28,7.69,116.95,3.75,0.38,7.40,254.33,940.30
2017-11-05 1308,-0.17,80.10,309.67,315.60,52.82,7.50,112.74,3.73,0.38,4.80,248.33,940.30
2017-11-05 1309,-0.10,79.67,309.61,315.58,53.33,7.65,120.93,3.73,0.38,6.60,255.33,940.33
2017-11-05 1310,-0.10,79.33,309.25,315.54,64.24,9.24,142.24,3.74,0.38,4.70,229.67,940.33
2017-11-05 1311,-0.10,79.20,309.12,315.64,74.55,10.72,163.45,3.75,0.38,5.00,261.33,940.37
2017-11-05 1312,-0.10,78.77,308.73,315.75,88.81,12.67,191.07,3.73,0.38,9.50,267.33,940.40
2017-11-05 1313,-0.10,78.67,308.25,315.77,113.96,16.43,246.17,3.73,0.38,6.50,273.33,940.37
2017-11-05 1314,-0.10,79.30,307.44,315.99,140.88,20.17,291.43,3.71,0.38,4.30,201.00,940.30
2017-11-05 1315,-0.10,78.60,304.55,316.10,159.10,22.34,324.60,3.74,0.38,5.10,81.00,940.33
2017-11-05 1316,-0.10,78.80,302.26,316.18,184.69,25.73,378.82,3.74,0.38,6.60,246.67,940.30
2017-11-05 1317,-0.10,78.30,305.40,316.67,202.52,28.49,409.43,3.73,0.38,6.50,179.33,940.43
2017-11-05 1318,-0.10,77.97,307.00,316.65,188.69,26.57,364.56,3.74,0.38,6.90,270.00,940.40
2017-11-05 1319,-0.10,78.60,307.61,316.72,169.09,23.68,336.77,3.74,0.38,3.70,221.33,940.37
2017-11-05 1320,0.00,79.07,307.92,316.93,160.51,22.46,322.78,3.71,0.38,4.10,261.33,940.40
2017-11-05 1321,0.00,77.73,307.89,317.01,154.62,21.61,312.69,3.73,0.38,5.40,260.00,940.40
2017-11-05 1322,0.00,77.67,307.48,317.02,157.80,22.13,321.70,3.72,0.38,6.80,267.67,940.43
2017-11-05 1323,0.00,77.30,306.61,317.04,159.04,22.23,315.15,3.73,0.38,7.00,275.33,940.50
2017-11-05 1324,0.00,75.73,305.49,316.95,145.59,20.23,285.49,3.72,0.38,5.40,268.33,940.47
2017-11-05 1325,0.00,76.00,306.41,316.82,136.05,18.85,270.14,3.72,0.38,5.50,266.33,940.53
2017-11-05 1326,0.00,75.17,306.85,316.87,129.52,18.08,256.32,3.76,0.38,6.50,267.67,940.50
2017-11-05 1327,0.00,75.43,306.84,316.80,125.14,17.40,247.28,3.73,0.38,4.60,281.00,940.50
2017-11-05 1328,0.00,74.97,306.80,316.61,121.75,16.94,240.89,3.73,0.38,7.50,273.67,940.53
2017-11-05 1329,0.00,75.73,306.86,316.58,118.19,16.49,235.31,3.72,0.38,5.90,258.67,940.53
2017-11-05 1330,0.00,75.83,307.21,316.57,111.62,15.60,222.89,3.73,0.38,6.70,245.33,940.57
2017-11-05 1331,0.00,75.13,307.13,316.59,105.73,14.79,208.68,3.73,0.38,4.50,269.00,940.53
2017-11-05 1332,0.00,76.47,307.17,316.44,95.05,13.14,187.01,3.73,0.38,7.00,260.00,940.63
2017-11-05 1333,0.00,75.63,306.75,316.40,83.48,11.61,166.57,3.71,0.38,7.30,263.67,940.70
2017-11-05 1334,0.00,75.67,306.81,316.31,76.87,10.72,155.71,3.72,0.38,5.60,242.33,940.63
2017-11-05 1335,0.00,75.87,306.71,316.23,73.33,10.19,150.95,3.72,0.38,6.50,252.00,940.67
2017-11-05 1336,0.00,75.50,306.61,316.05,75.21,10.52,156.82,3.73,0.38,7.80,252.33,940.70
2017-11-05 1337,0.00,75.90,306.61,316.00,77.38,10.85,159.94,3.72,0.38,6.30,232.00,940.67
2017-11-05 1338,0.00,76.27,306.77,315.97,76.35,10.77,157.42,3.74,0.38,3.10,267.67,940.60
2017-11-05 1339,-0.07,75.70,306.50,315.84,77.98,10.87,164.14,3.73,0.38,6.40,154.00,940.70
2017-11-05 1340,-0.10,75.97,305.86,315.84,88.87,12.34,185.49,3.72,0.38,5.90,256.67,940.60
2017-11-05 1341,-0.10,76.17,305.87,315.84,99.29,13.93,206.25,3.74,0.38,4.60,235.00,940.63
2017-11-05 1342,-0.10,76.00,305.84,315.98,106.21,14.94,217.42,3.73,0.38,6.10,210.67,940.67
2017-11-05 1343,-0.10,75.73,305.85,316.08,106.70,15.10,217.09,3.71,0.38,6.80,243.67,940.70
2017-11-05 1344,-0.10,74.40,305.99,315.94,104.41,14.77,212.80,3.74,0.38,7.10,269.00,940.70
2017-11-05 1345,-0.10,75.07,306.04,315.95,100.94,14.22,203.93,3.70,0.38,7.10,249.33,940.67
2017-11-05 1346,-0.10,74.23,306.08,315.94,95.24,13.33,193.42,3.70,0.38,5.90,259.33,940.67
2017-11-05 1347,-0.10,75.10,306.47,315.86,97.80,13.62,204.92,3.72,0.38,2.80,261.67,940.60
2017-11-05 1348,-0.10,74.97,306.54,316.02,103.17,14.26,211.75,3.73,0.38,4.60,260.33,940.70
2017-11-05 1349,-0.10,74.60,306.11,316.01,107.90,14.90,230.05,3.71,0.38,5.60,277.67,940.67
2017-11-05 1350,-0.10,74.60,303.15,315.94,122.47,16.94,252.70,3.74,0.38,4.50,233.67,940.63
2017-11-05 1351,-0.10,75.27,304.10,316.07,113.31,15.72,224.17,3.72,0.38,4.70,255.00,940.73
2017-11-05 1352,-0.10,74.70,305.68,316.01,103.66,14.46,220.32,3.73,0.38,4.80,253.33,940.70
2017-11-05 1353,-0.10,74.97,305.11,316.09,112.12,15.93,233.32,3.70,0.38,6.50,251.33,940.80
2017-11-05 1354,-0.10,74.63,304.52,315.92,114.80,16.24,231.27,3.76,0.38,4.90,272.00,940.77
2017-11-05 1355,-0.10,74.53,305.06,315.91,111.85,15.68,220.85,3.72,0.38,4.50,261.67,940.70
2017-11-05 1356,-0.10,75.23,305.12,315.92,104.16,14.38,207.49,3.72,0.38,3.60,274.00,940.70
2017-11-05 1357,-0.10,74.63,305.28,316.02,103.68,14.26,210.07,3.72,0.38,4.60,269.00,940.70
2017-11-05 1358,-0.10,74.23,305.42,315.99,104.02,14.50,209.26,3.74,0.38,7.60,260.00,940.80
2017-11-05 1359,-0.20,74.50,305.26,315.96,102.61,14.34,208.19,3.71,0.38,6.40,259.33,940.77
2017-11-05 1400,-0.20,75.17,305.42,315.89,100.63,14.03,201.99,3.71,0.38,4.30,282.67,940.70
2017-11-05 1401,-0.20,75.03,305.29,315.85,98.29,13.62,196.93,3.74,0.38,7.00,280.33,940.80
2017-11-05 1402,-0.20,74.50,304.92,315.91,97.03,13.47,194.64,3.72,0.38,7.10,263.67,940.77
2017-11-05 1403,-0.20,74.47,305.14,315.80,89.39,12.40,174.15,3.72,0.38,6.60,270.67,940.77
2017-11-05 1404,-0.20,74.20,305.61,315.63,72.46,9.92,137.44,3.70,0.38,6.60,262.00,940.80
2017-11-05 1405,-0.20,74.30,305.88,315.43,56.12,7.56,113.69,3.70,0.38,7.80,266.33,940.80
2017-11-05 1406,-0.20,75.03,306.13,315.25,50.00,6.76,101.13,3.71,0.38,5.30,267.33,940.80
2017-11-05 1407,-0.20,75.27,306.52,315.22,37.79,4.94,77.55,3.71,0.38,4.80,254.00,940.80
2017-11-05 1408,-0.20,75.37,306.23,315.13,36.12,4.69,79.63,3.71,0.38,5.70,217.67,940.80
2017-11-05 1409,-0.30,76.43,306.40,314.99,33.91,4.59,69.92,3.71,0.38,2.20,288.67,940.83
2017-11-05 1410,-0.30,76.17,306.69,314.89,27.21,4.15,57.09,3.71,0.38,6.20,289.67,940.90
2017-11-05 1411,-0.37,76.60,306.55,314.75,24.47,4.09,54.13,3.72,0.38,4.50,296.67,941.00
2017-11-05 1412,-0.40,77.27,306.54,314.43,22.30,3.80,49.63,3.71,0.38,2.80,315.67,941.00
2017-11-05 1413,-0.43,77.20,306.73,314.38,21.37,3.74,51.12,3.72,0.38,7.80,284.67,941.07
2017-11-05 1414,-0.53,77.73,305.95,313.92,24.61,4.03,56.76,3.71,0.38,6.60,202.00,941.10
2017-11-05 1415,-0.60,77.77,305.63,313.81,24.86,3.20,56.71,3.70,0.38,10.50,247.33,941.20
2017-11-05 1416,-0.70,77.60,304.83,313.55,21.98,-0.10,52.61,3.71,0.38,8.20,287.67,941.20
2017-11-05 1417,-0.77,78.00,304.72,313.19,17.27,-0.31,51.29,3.72,0.38,3.70,302.67,941.17
2017-11-05 1418,-0.80,77.97,304.43,313.14,18.08,-0.62,52.56,3.69,0.38,5.30,302.00,941.17
2017-11-05 1419,-0.90,78.30,304.40,313.15,19.53,-0.62,54.96,3.72,0.38,4.50,304.00,941.10
2017-11-05 1420,-0.90,77.27,304.05,313.04,20.79,-0.35,54.71,3.71,0.38,8.00,255.00,941.27
2017-11-05 1421,-1.00,77.40,303.74,312.66,21.14,-0.70,55.90,3.73,0.38,6.90,268.00,941.27
2017-11-05 1422,-1.03,77.80,303.63,312.42,22.46,-0.25,57.31,3.70,0.38,5.70,289.00,941.27
2017-11-05 1423,-1.10,77.93,306.92,312.43,22.98,0.19,57.37,3.71,0.38,6.90,275.33,941.33
2017-11-05 1424,-1.13,77.73,307.46,312.08,24.49,0.62,61.32,3.72,0.38,6.40,264.33,941.30
2017-11-05 1425,-1.20,77.77,303.31,312.26,25.66,1.05,62.07,3.70,0.38,5.30,269.67,941.40
2017-11-05 1426,-1.20,77.67,303.00,312.22,24.86,1.26,59.28,3.71,0.38,10.60,251.33,941.43
2017-11-05 1427,-1.20,76.93,302.71,311.93,25.52,1.59,60.74,3.69,0.38,8.70,279.33,941.43
2017-11-05 1428,-1.27,77.40,302.57,311.79,27.73,1.96,65.36,3.70,0.38,8.50,258.00,941.43
2017-11-05 1429,-1.30,77.57,302.44,311.74,29.44,2.50,68.48,3.72,0.38,6.00,259.00,941.40
2017-11-05 1430,-1.33,77.23,302.20,311.64,31.53,3.16,71.16,3.71,0.38,4.90,168.67,941.47
2017-11-05 1431,-1.40,77.30,302.21,311.63,29.73,3.10,64.58,3.69,0.38,6.10,295.00,941.47
2017-11-05 1432,-1.40,77.70,301.83,311.48,26.24,2.91,57.51,3.70,0.38,5.50,275.33,941.50
2017-11-05 1433,-1.40,77.33,301.62,311.40,24.94,2.87,55.93,3.71,0.38,6.40,250.67,941.43
2017-11-05 1434,-1.40,77.50,301.32,311.31,25.60,3.04,57.48,3.71,0.38,5.40,288.00,941.47
2017-11-05 1435,-1.40,77.47,300.93,311.35,25.68,3.18,56.48,3.70,0.38,5.30,265.67,941.50
2017-11-05 1436,-1.40,77.23,300.69,311.20,24.69,3.12,54.60,3.70,0.38,6.40,252.67,941.50
2017-11-05 1437,-1.40,77.47,300.76,311.29,24.36,3.08,53.53,3.70,0.38,5.20,276.00,941.53
2017-11-05 1438,-1.40,76.07,300.51,311.16,25.04,3.24,55.99,3.70,0.38,6.40,274.00,941.50
2017-11-05 1439,-1.40,76.17,300.42,311.14,25.79,3.27,56.07,3.69,0.38,5.20,271.33,941.57
2017-11-05 1440,-1.43,76.23,300.50,311.13,25.04,3.24,55.41,3.70,0.38,6.00,277.33,941.57
2017-11-05 1441,-1.50,75.67,300.12,310.94,26.22,3.41,58.28,3.70,0.38,4.70,244.67,941.60
2017-11-05 1442,-1.50,75.60,299.95,311.00,27.61,3.72,61.18,3.70,0.38,7.00,195.00,941.63
2017-11-05 1443,-1.50,75.33,299.72,310.88,28.58,3.82,61.88,3.72,0.38,6.00,250.33,941.60
2017-11-05 1444,-1.50,75.53,299.60,310.80,28.51,3.84,62.10,3.68,0.38,6.20,265.67,941.60
2017-11-05 1445,-1.50,74.80,299.13,310.72,31.68,4.32,70.17,3.69,0.38,6.90,259.00,941.60
2017-11-05 1446,-1.50,75.23,299.07,310.88,37.15,5.12,81.98,3.71,0.38,7.00,258.67,941.67
2017-11-05 1447,-1.50,74.47,298.65,310.74,42.73,5.99,90.41,3.70,0.38,10.00,254.33,941.70
2017-11-05 1448,-1.50,74.50,298.49,310.66,45.44,6.36,94.94,3.69,0.38,7.70,261.33,941.70
2017-11-05 1449,-1.50,74.57,298.11,310.70,48.89,6.90,103.29,3.70,0.38,5.90,259.33,941.70
2017-11-05 1450,-1.50,74.63,298.00,310.67,51.70,7.33,105.45,3.67,0.38,5.20,274.67,941.67
2017-11-05 1451,-1.50,74.37,298.05,310.80,48.99,6.90,97.79,3.68,0.38,6.30,242.33,941.73
2017-11-05 1452,-1.50,74.47,298.22,310.74,40.48,5.62,79.35,3.70,0.38,5.10,261.00,941.70
2017-11-05 1453,-1.53,74.00,298.50,310.68,32.46,4.53,66.66,3.70,0.38,5.50,263.33,941.77
2017-11-05 1454,-1.60,73.23,298.45,310.68,30.58,4.30,64.14,3.69,0.38,7.40,255.67,941.80
2017-11-05 1455,-1.57,73.47,298.17,310.43,31.37,4.28,67.21,3.68,0.38,7.10,245.67,941.83
2017-11-05 1456,-1.50,73.33,297.83,310.34,33.43,4.57,69.67,3.68,0.38,8.50,236.67,941.80
2017-11-05 1457,-1.50,72.93,297.82,310.46,31.68,4.36,65.30,3.68,0.38,6.50,256.67,941.90
2017-11-05 1458,-1.60,72.83,297.65,310.35,29.55,4.05,61.38,3.69,0.38,8.00,261.33,942.00
2017-11-05 1459,-1.60,72.73,297.82,310.25,27.85,3.84,57.90,3.69,0.38,6.60,252.67,941.97
2017-11-05 1500,-1.60,72.60,297.91,310.28,27.07,3.64,57.43,3.68,0.38,5.00,287.00,941.93
2017-11-05 1501,-1.67,72.27,297.87,310.14,27.34,3.84,57.51,3.69,0.38,7.60,249.33,941.97
2017-11-05 1502,-1.60,72.27,297.73,310.07,26.53,3.66,55.21,3.69,0.38,7.30,266.33,942.00
2017-11-05 1503,-1.63,72.10,297.77,310.04,24.96,3.43,52.97,3.68,0.38,6.60,275.33,941.97
2017-11-05 1504,-1.70,72.20,297.93,310.07,24.81,3.51,53.28,3.69,0.38,5.50,255.67,942.00
2017-11-05 1505,-1.70,72.57,297.78,310.16,25.68,3.62,55.05,3.67,0.38,5.00,296.67,942.00
2017-11-05 1506,-1.70,72.67,297.60,310.13,25.68,3.66,54.69,3.66,0.38,4.50,241.67,941.97
2017-11-05 1507,-1.70,72.70,297.30,310.02,25.87,3.72,54.88,3.70,0.38,5.60,273.33,942.10
2017-11-05 1508,-1.70,71.77,297.13,309.97,25.00,3.64,52.20,3.67,0.38,6.60,275.00,942.10
2017-11-05 1509,-1.70,71.93,297.14,309.94,23.68,3.29,50.24,3.66,0.38,7.20,251.00,942.07
2017-11-05 1510,-1.70,71.50,296.68,309.73,23.57,3.24,50.32,3.68,0.38,9.00,264.33,942.20
2017-11-05 1511,-1.80,71.97,296.64,309.56,23.43,3.16,49.35,3.67,0.38,7.00,252.00,942.13
2017-11-05 1512,-1.80,70.87,296.50,309.38,22.71,3.04,47.28,3.68,0.38,6.70,265.67,942.13
2017-11-05 1513,-1.80,71.67,296.73,309.49,21.69,2.97,45.62,3.68,0.38,5.40,260.33,942.10
2017-11-05 1514,-1.80,71.50,296.72,309.41,21.18,2.95,44.79,3.69,0.38,6.20,287.00,942.17
2017-11-05 1515,-1.80,71.23,296.52,309.34,20.62,2.85,43.10,3.68,0.38,8.40,277.33,942.20
2017-11-05 1516,-1.83,71.47,296.55,309.16,19.52,2.65,40.95,3.68,0.38,7.50,287.33,942.13
2017-11-05 1517,-1.90,71.50,296.77,309.22,18.31,2.46,38.82,3.67,0.38,8.90,292.33,942.13
2017-11-05 1518,-1.90,72.40,296.62,309.03,17.46,2.38,37.05,3.69,0.38,10.00,267.67,942.20
2017-11-05 1519,-1.93,72.27,296.46,308.83,17.17,2.34,36.16,3.66,0.38,9.90,276.00,942.23
2017-11-05 1520,-2.00,72.60,296.33,308.76,16.86,2.31,36.52,3.67,0.38,8.50,267.00,942.20
2017-11-05 1521,-2.00,72.83,296.11,308.66,18.28,2.52,40.01,3.66,0.38,9.60,270.33,942.23
2017-11-05 1522,-2.00,71.80,295.69,308.54,20.25,2.81,42.91,3.68,0.38,8.50,207.00,942.20
2017-11-05 1523,-2.00,71.40,296.04,308.51,18.53,2.50,37.88,3.66,0.38,6.60,261.67,942.17
2017-11-05 1524,-2.00,71.50,296.50,308.56,15.89,2.15,33.32,3.67,0.38,4.50,231.67,942.03
2017-11-05 1525,-2.00,71.70,296.81,308.62,14.69,2.03,31.38,3.66,0.38,3.10,262.00,942.07
2017-11-05 1526,-2.00,72.07,296.65,308.51,14.07,2.03,30.28,3.66,0.38,8.20,279.33,942.13
2017-11-05 1527,-2.00,72.57,296.63,308.42,13.93,2.00,29.78,3.66,0.38,9.10,289.00,942.20
2017-11-05 1528,-2.10,72.70,296.55,308.32,13.66,1.94,29.06,3.65,0.38,9.20,275.00,942.17
2017-11-05 1529,-2.10,73.17,296.86,308.49,13.49,1.92,28.87,3.67,0.38,6.10,325.67,942.10
2017-11-05 1530,-2.10,72.73,296.77,308.50,13.20,1.92,28.31,3.68,0.38,6.10,272.67,942.20
2017-11-05 1531,-2.10,73.13,296.66,308.52,13.00,1.98,27.87,3.67,0.38,6.70,291.00,942.27
2017-11-05 1532,-2.00,73.17,296.67,308.48,12.69,1.92,27.10,3.65,0.38,5.90,237.67,942.23
2017-11-05 1533,-2.00,72.83,296.72,308.57,12.83,1.92,27.79,3.68,0.38,4.60,260.00,942.30
2017-11-05 1534,-2.00,72.93,296.48,308.47,13.51,2.03,28.87,3.64,0.38,5.60,256.33,942.33
2017-11-05 1535,-2.00,72.90,296.26,308.39,13.35,2.03,28.06,3.63,0.38,3.40,286.00,942.23
2017-11-05 1536,-2.00,72.93,296.37,308.40,12.67,1.88,26.85,3.65,0.38,6.20,254.00,942.27
2017-11-05 1537,-2.07,72.73,296.30,308.24,12.21,1.74,25.93,3.65,0.38,7.10,246.67,942.30
2017-11-05 1538,-2.10,73.03,296.37,308.21,12.35,1.76,26.52,3.68,0.38,5.80,255.00,942.40
2017-11-05 1539,-2.10,72.57,296.35,308.23,12.60,1.88,26.71,3.66,0.38,5.20,263.33,942.40
2017-11-05 1540,-2.10,72.10,296.00,308.05,12.44,1.84,26.85,3.65,0.38,6.80,260.67,942.37
2017-11-05 1541,-2.10,72.00,295.80,308.08,12.93,1.84,27.70,3.65,0.38,3.70,230.33,942.40
2017-11-05 1542,-2.10,72.20,295.35,307.95,13.26,1.94,28.09,3.64,0.38,7.40,269.00,942.47
2017-11-05 1543,-2.10,72.03,295.36,307.93,12.93,1.86,27.23,3.65,0.37,5.40,189.67,942.40
2017-11-05 1544,-2.10,71.47,295.49,307.92,12.52,1.84,26.02,3.65,0.37,9.20,178.67,942.47
2017-11-05 1545,-2.10,71.33,295.43,307.69,11.86,1.67,24.75,3.64,0.37,5.70,257.33,942.40
2017-11-05 1546,-2.17,71.63,295.68,307.77,10.91,1.53,22.81,3.66,0.37,6.10,262.67,942.40
2017-11-05 1547,-2.20,71.63,295.86,307.81,10.14,1.51,21.59,3.65,0.37,4.90,272.33,942.43
2017-11-05 1548,-2.20,72.50,295.77,307.68,10.02,1.51,21.15,3.66,0.37,5.30,251.33,942.47
2017-11-05 1549,-2.20,72.03,295.86,307.61,9.98,1.59,20.85,3.63,0.37,7.70,258.67,942.53
2017-11-05 1550,-2.20,72.03,295.77,307.55,9.50,1.49,19.52,3.66,0.37,5.60,268.67,942.50
2017-11-05 1551,-2.20,72.37,296.00,307.56,8.62,1.36,17.94,3.65,0.37,5.20,237.00,942.50
2017-11-05 1552,-2.20,72.23,296.11,307.60,7.87,1.22,16.56,3.65,0.37,5.80,246.00,942.50
2017-11-05 1553,-2.20,72.10,296.15,307.65,7.29,1.22,15.48,3.65,0.37,5.20,239.33,942.50
2017-11-05 1554,-2.20,72.57,296.37,307.67,6.78,1.12,14.68,3.66,0.37,5.70,251.67,942.47
2017-11-05 1555,-2.20,72.47,296.27,307.54,6.53,1.14,14.21,3.63,0.37,4.90,253.00,942.53
2017-11-05 1556,-2.20,72.87,296.16,307.33,6.41,0.99,13.88,3.64,0.37,8.10,278.33,942.57
2017-11-05 1557,-2.23,72.93,296.31,307.38,6.38,1.01,13.94,3.65,0.37,6.30,258.33,942.50
2017-11-05 1558,-2.30,73.43,296.21,307.36,6.57,1.03,14.05,3.63,0.37,8.60,260.67,942.53
2017-11-05 1559,-2.30,73.23,296.09,307.27,6.32,1.03,13.44,3.63,0.37,7.20,258.67,942.50
2017-11-05 1600,-2.30,73.47,296.19,307.28,6.16,0.99,12.94,3.63,0.37,6.90,249.33,942.50
2017-11-05 1601,-2.23,73.43,296.45,307.43,5.68,1.03,12.03,3.63,0.37,3.70,244.33,942.50
2017-11-05 1602,-2.20,73.57,296.52,307.45,5.29,0.99,11.42,3.64,0.37,1.80,240.00,942.50
2017-11-05 1603,-2.20,73.87,296.55,307.44,4.85,0.91,10.81,3.65,0.37,4.00,282.67,942.60
2017-11-05 1604,-2.20,73.83,296.52,307.54,4.42,0.83,9.84,3.64,0.37,4.50,250.33,942.60
2017-11-05 1605,-2.20,73.77,296.65,307.54,3.93,0.83,9.01,3.64,0.37,4.20,252.33,942.60
2017-11-05 1606,-2.20,73.37,296.65,307.45,3.80,0.81,8.63,3.65,0.37,5.50,272.67,942.60
2017-11-05 1607,-2.20,73.63,296.74,307.39,3.62,0.70,8.38,3.63,0.37,4.20,258.00,942.60
2017-11-05 1608,-2.20,73.67,296.83,307.48,3.57,0.76,8.13,3.63,0.37,4.30,268.00,942.70
2017-11-05 1609,-2.20,74.10,296.89,307.54,3.37,0.72,7.80,3.63,0.37,3.50,256.33,942.67
2017-11-05 1610,-2.20,73.93,296.83,307.43,3.31,0.70,7.63,3.64,0.37,5.10,267.67,942.70
2017-11-05 1611,-2.20,74.23,296.87,307.43,3.18,0.60,7.38,3.64,0.37,5.80,238.67,942.70
2017-11-05 1612,-2.20,74.27,296.83,307.44,3.12,0.66,7.13,3.64,0.37,5.70,251.67,942.70
2017-11-05 1613,-2.20,74.30,296.67,307.31,3.10,0.66,6.86,3.64,0.37,4.90,278.00,942.73
2017-11-05 1614,-2.20,74.10,296.75,307.30,2.71,0.58,6.41,3.64,0.37,4.90,289.67,942.80
2017-11-05 1615,-2.20,74.17,296.72,307.23,2.48,0.48,5.94,3.62,0.37,5.90,259.33,942.80
2017-11-05 1616,-2.20,74.57,296.67,307.26,2.25,0.47,5.83,3.65,0.37,5.20,289.67,942.77
2017-11-05 1617,-2.27,74.63,296.58,307.24,2.09,0.47,5.56,3.64,0.37,5.80,258.00,942.77
2017-11-05 1618,-2.30,74.97,296.56,307.22,2.02,0.47,5.34,3.65,0.37,6.10,258.00,942.77
2017-11-05 1619,-2.30,74.93,296.37,307.14,1.96,0.48,5.28,3.63,0.37,5.70,274.33,942.77
2017-11-05 1620,-2.30,75.00,296.21,307.21,1.88,0.47,5.09,3.62,0.37,5.70,257.00,942.77
2017-11-05 1621,-2.30,74.70,296.32,307.14,1.72,0.48,4.73,3.61,0.37,5.80,280.67,942.70
2017-11-05 1622,-2.30,75.17,296.32,307.15,1.63,0.43,4.59,3.63,0.37,6.10,249.33,942.80
2017-11-05 1623,-2.30,75.03,296.36,306.98,1.59,0.39,4.29,3.64,0.37,6.00,257.33,942.77
2017-11-05 1624,-2.30,74.43,296.26,306.88,1.47,0.41,3.98,3.61,0.37,7.00,280.00,942.77
2017-11-05 1625,-2.30,74.57,296.19,306.81,1.40,0.37,3.68,3.62,0.37,7.50,261.00,942.80
2017-11-05 1626,-2.30,74.33,296.27,306.71,1.36,0.37,3.51,3.64,0.37,7.50,272.33,942.80
2017-11-05 1627,-2.30,74.63,296.21,306.82,1.32,0.33,3.26,3.64,0.37,8.30,267.33,942.93
2017-11-05 1628,-2.30,74.97,296.06,306.73,1.20,0.35,3.12,3.62,0.37,6.80,278.00,942.87
2017-11-05 1629,-2.30,74.97,295.90,306.84,1.03,0.37,3.01,3.64,0.37,3.10,247.00,942.90
2017-11-05 1630,-2.30,74.87,295.86,306.86,0.89,0.35,2.85,3.61,0.37,4.20,258.00,942.97
2017-11-05 1631,-2.33,74.60,295.53,306.75,0.85,0.29,2.68,3.63,0.37,7.70,273.00,943.03
2017-11-05 1632,-2.40,74.70,295.47,306.67,0.79,0.33,2.38,3.62,0.37,7.70,247.00,943.03
2017-11-05 1633,-2.40,74.53,295.21,306.57,0.78,0.33,2.29,3.64,0.37,8.00,279.67,943.17
2017-11-05 1634,-2.40,74.27,295.05,306.49,0.79,0.27,2.18,3.63,0.37,7.60,265.67,943.07
2017-11-05 1635,-2.40,73.87,294.84,306.52,0.79,0.21,2.18,3.59,0.37,9.30,260.00,943.23
2017-11-05 1636,-2.40,72.87,294.54,306.30,0.89,0.27,2.07,3.60,0.37,9.50,246.33,943.13
2017-11-05 1637,-2.40,72.23,294.69,306.34,0.81,0.25,1.88,3.63,0.37,9.30,271.00,943.17
2017-11-05 1638,-2.30,72.27,294.64,306.34,0.76,0.29,1.66,3.62,0.37,7.60,262.00,943.10
2017-11-05 1639,-2.30,72.43,294.63,306.39,0.64,0.29,1.60,3.63,0.37,5.60,273.67,943.10
2017-11-05 1640,-2.30,72.37,294.56,306.34,0.50,0.29,1.49,3.63,0.37,4.90,261.33,943.07
2017-11-05 1641,-2.33,72.63,294.49,306.30,0.43,0.29,1.24,3.63,0.37,7.90,246.67,943.17
2017-11-05 1642,-2.40,72.90,294.52,306.27,0.37,0.25,1.13,3.61,0.37,10.20,266.00,943.07
2017-11-05 1643,-2.40,73.20,294.70,306.22,0.31,0.19,0.94,3.61,0.37,9.20,267.67,943.13
2017-11-05 1644,-2.40,73.30,294.91,306.07,0.19,0.17,0.83,3.61,0.37,4.50,282.67,943.10
2017-11-05 1645,-2.43,73.50,295.07,305.99,0.12,0.17,0.72,3.63,0.37,7.30,270.33,943.13
2017-11-05 1646,-2.50,73.87,295.01,305.99,0.14,0.16,0.58,3.61,0.37,6.30,259.00,943.13
2017-11-05 1647,-2.50,73.70,295.07,305.97,-0.00,0.14,0.50,3.61,0.37,7.00,257.67,943.10
2017-11-05 1648,-2.50,74.00,294.92,305.92,0.02,0.16,0.41,3.62,0.37,8.10,252.67,943.17
2017-11-05 1649,-2.50,73.90,295.00,305.85,-0.10,0.14,0.36,3.61,0.37,8.20,287.67,943.10
2017-11-05 1650,-2.50,73.90,294.99,305.89,-0.06,0.12,0.28,3.64,0.37,6.90,260.67,943.17
2017-11-05 1651,-2.50,73.80,295.00,305.77,-0.04,0.14,0.25,3.61,0.37,8.40,260.67,943.23
2017-11-05 1652,-2.50,73.87,295.10,305.80,-0.06,0.17,0.22,3.63,0.37,5.70,250.67,943.20
2017-11-05 1653,-2.50,73.73,295.11,305.85,-0.16,0.17,0.19,3.63,0.37,6.10,261.67,943.23
2017-11-05 1654,-2.50,73.67,295.04,305.89,-0.12,0.17,0.14,3.61,0.37,8.40,255.67,943.27
2017-11-05 1655,-2.50,73.97,294.96,305.75,-0.12,0.19,0.11,3.60,0.37,6.80,278.00,943.27
2017-11-05 1656,-2.50,74.03,294.99,305.83,-0.14,0.19,0.08,3.62,0.37,7.60,252.67,943.37
2017-11-05 1657,-2.50,73.60,294.76,305.59,-0.10,0.16,0.08,3.58,0.37,9.90,255.33,943.30
2017-11-05 1658,-2.53,74.10,294.84,305.60,-0.14,0.21,0.08,3.59,0.37,5.90,274.33,943.30
2017-11-05 1659,-2.60,74.23,294.80,305.74,-0.19,0.19,0.08,3.61,0.37,3.40,289.33,943.30
2017-11-05 1700,-2.60,74.20,294.53,305.73,-0.16,0.23,0.08,3.61,0.37,11.00,260.67,943.33
2017-11-05 1701,-2.60,73.73,294.49,305.64,-0.06,0.25,0.06,3.60,0.37,7.60,269.67,943.30
2017-11-05 1702,-2.60,73.83,294.42,305.46,-0.12,0.17,0.03,3.61,0.37,7.60,259.67,943.30
2017-11-05 1703,-2.60,73.53,294.28,305.42,-0.12,0.17,0.06,3.58,0.37,6.50,277.67,943.23
2017-11-05 1704,-2.60,73.00,294.18,305.37,-0.17,0.16,0.03,3.60,0.37,7.00,239.67,943.30
2017-11-05 1705,-2.60,73.00,294.02,305.26,-0.17,0.16,0.00,3.59,0.37,8.60,254.00,943.30
2017-11-05 1706,-2.60,73.10,294.01,305.28,-0.17,0.17,0.06,3.60,0.37,6.80,255.67,943.23
2017-11-05 1707,-2.60,73.13,294.06,305.33,-0.23,0.17,0.06,3.61,0.37,4.00,234.33,943.23
2017-11-05 1708,-2.60,73.20,293.66,305.33,-0.33,0.17,0.03,3.60,0.37,5.40,277.67,943.37
2017-11-05 1709,-2.60,73.13,293.44,305.27,-0.25,0.17,0.06,3.60,0.37,5.70,270.67,943.40
2017-11-05 1710,-2.60,73.17,293.43,305.30,-0.25,0.25,0.03,3.58,0.37,5.70,259.00,943.40
2017-11-05 1711,-2.60,72.97,292.89,305.20,-0.25,0.27,0.00,3.60,0.37,6.20,255.00,943.43
2017-11-05 1712,-2.60,72.40,292.52,305.13,-0.17,0.29,0.00,3.59,0.37,7.80,266.00,943.50
2017-11-05 1713,-2.60,72.27,292.53,305.16,-0.17,0.27,0.03,3.59,0.37,7.90,266.00,943.57
2017-11-05 1714,-2.60,71.67,292.47,305.09,-0.14,0.23,0.03,3.59,0.37,8.00,266.67,943.57
2017-11-05 1715,-2.60,71.67,292.42,304.92,-0.17,0.19,0.06,3.58,0.37,7.40,285.67,943.57
2017-11-05 1716,-2.60,70.90,292.32,304.96,-0.16,0.27,0.03,3.58,0.37,7.20,288.00,943.50
2017-11-05 1717,-2.70,71.57,292.34,304.92,-0.19,0.23,-0.03,3.59,0.37,4.20,280.67,943.53
2017-11-05 1718,-2.70,71.63,292.19,304.96,-0.25,0.27,0.03,3.59,0.37,7.40,286.33,943.60
2017-11-05 1719,-2.70,71.07,292.16,304.92,-0.17,0.31,0.03,3.58,0.37,8.60,265.33,943.63
2017-11-05 1720,-2.70,71.07,292.34,304.87,-0.25,0.23,0.06,3.59,0.37,7.90,299.00,943.60
2017-11-05 1721,-2.70,70.50,292.46,304.84,-0.21,0.23,0.00,3.57,0.37,7.00,301.33,943.60
2017-11-05 1722,-2.70,70.80,292.52,304.61,-0.27,0.25,0.00,3.59,0.37,6.30,286.33,943.60
2017-11-05 1723,-2.70,70.93,292.33,304.72,-0.21,0.25,0.00,3.58,0.37,11.30,271.33,943.73
2017-11-05 1724,-2.70,70.60,292.30,304.58,-0.17,0.23,-0.06,3.57,0.37,7.40,278.67,943.67
2017-11-05 1725,-2.80,70.70,292.31,304.60,-0.19,0.25,-0.03,3.57,0.37,9.50,277.67,943.63
2017-11-05 1726,-2.80,70.80,292.44,304.61,-0.21,0.27,0.03,3.57,0.37,6.10,274.67,943.70
2017-11-05 1727,-2.80,70.70,292.58,304.54,-0.21,0.25,0.00,3.56,0.37,5.50,269.33,943.70
2017-11-05 1728,-2.80,70.87,292.57,304.51,-0.25,0.27,-0.03,3.59,0.37,8.40,281.33,943.77
2017-11-05 1729,-2.80,71.03,292.70,304.54,-0.21,0.25,0.03,3.58,0.37,5.80,284.00,943.70
2017-11-05 1730,-2.80,71.17,292.82,304.53,-0.31,0.21,-0.03,3.56,0.37,5.30,272.67,943.77
2017-11-05 1731,-2.80,71.30,292.73,304.55,-0.19,0.27,0.08,3.58,0.37,7.30,286.33,943.77
2017-11-05 1732,-2.80,71.43,292.61,304.53,-0.16,0.31,0.03,3.59,0.37,6.60,280.33,943.73
2017-11-05 1733,-2.80,71.10,292.62,304.50,-0.25,0.27,0.00,3.56,0.37,6.60,278.67,943.73
2017-11-05 1734,-2.80,71.70,292.63,304.55,-0.25,0.29,0.03,3.58,0.37,4.60,273.33,943.77
2017-11-05 1735,-2.80,71.77,292.68,304.54,-0.25,0.29,-0.06,3.57,0.37,6.80,282.67,943.80
2017-11-05 1736,-2.80,71.83,292.73,304.57,-0.27,0.39,0.03,3.56,0.37,8.10,256.00,943.90
2017-11-05 1737,-2.80,71.90,292.61,304.37,-0.14,0.37,0.03,3.56,0.37,9.50,265.33,943.90
2017-11-05 1738,-2.80,71.83,292.72,304.35,-0.16,0.31,-0.06,3.57,0.37,6.70,271.67,943.83
2017-11-05 1739,-2.80,71.93,292.71,304.33,-0.16,0.33,0.03,3.60,0.37,7.10,280.33,943.87
2017-11-05 1740,-2.80,71.77,292.56,304.26,-0.12,0.31,0.00,3.57,0.37,8.40,271.00,943.93
2017-11-05 1741,-2.70,71.53,292.47,304.35,-0.16,0.25,0.03,3.57,0.37,7.40,265.33,943.80
2017-11-05 1742,-2.70,71.50,292.21,304.23,-0.27,0.29,0.03,3.58,0.37,5.50,275.00,943.87
2017-11-05 1743,-2.70,71.50,291.90,304.38,-0.33,0.35,0.00,3.56,0.37,4.80,276.00,943.90
2017-11-05 1744,-2.70,71.50,291.94,304.36,-0.33,0.33,0.03,3.57,0.37,5.20,269.33,943.90
2017-11-05 1745,-2.73,70.47,291.77,304.26,-0.25,0.35,0.03,3.58,0.37,7.20,278.33,943.87
2017-11-05 1746,-2.80,69.73,291.62,304.23,-0.25,0.33,0.03,3.56,0.37,9.10,246.67,944.00
2017-11-05 1747,-2.80,70.13,291.86,304.09,-0.23,0.31,-0.03,3.58,0.37,6.00,292.67,943.87
2017-11-05 1748,-2.80,70.10,291.95,304.21,-0.31,0.27,0.03,3.57,0.37,5.20,266.00,943.90
2017-11-05 1749,-2.80,70.23,292.07,304.30,-0.35,0.37,0.00,3.55,0.37,4.30,279.00,943.93
2017-11-05 1750,-2.80,70.40,292.17,304.22,-0.33,0.35,-0.03,3.57,0.37,6.60,266.67,943.97
2017-11-05 1751,-2.80,70.63,292.15,304.24,-0.23,0.43,0.06,3.56,0.37,6.10,264.00,944.00
2017-11-05 1752,-2.80,70.80,292.14,304.26,-0.23,0.31,0.03,3.58,0.37,5.60,276.33,944.03
2017-11-05 1753,-2.80,70.97,291.97,304.15,-0.19,0.33,-0.03,3.56,0.37,7.80,245.33,944.07
2017-11-05 1754,-2.80,71.27,291.90,304.08,-0.08,0.35,0.00,3.56,0.37,10.70,260.67,944.13
2017-11-05 1755,-2.80,71.13,292.05,303.95,-0.16,0.25,-0.03,3.56,0.37,7.20,247.00,944.03
2017-11-05 1756,-2.80,70.80,292.17,303.97,-0.21,0.27,0.00,3.53,0.37,8.10,272.67,944.07
2017-11-05 1757,-2.80,70.53,292.14,303.92,-0.23,0.29,0.00,3.56,0.37,7.40,260.33,944.07
2017-11-05 1758,-2.80,70.40,292.03,303.97,-0.27,0.29,-0.03,3.57,0.37,6.90,265.00,944.10
2017-11-05 1759,-2.80,70.40,291.99,303.94,-0.31,0.29,0.00,3.56,0.37,8.30,263.33,944.17
2017-11-05 1800,-2.80,70.87,291.94,303.90,-0.23,0.31,0.00,3.57,0.37,8.10,279.00,944.17
2017-11-05 1801,-2.80,70.70,292.25,303.94,-0.21,0.39,0.00,3.54,0.37,3.30,166.67,944.20
2017-11-05 1802,-2.80,70.67,292.29,303.94,-0.31,0.37,0.06,3.57,0.37,3.60,285.33,944.13
2017-11-05 1803,-2.80,70.60,292.32,303.90,-0.41,0.33,0.03,3.55,0.37,4.50,262.33,944.13
2017-11-05 1804,-2.80,70.50,292.32,304.00,-0.39,0.33,0.03,3.55,0.37,5.60,258.67,944.17
2017-11-05 1805,-2.87,70.93,292.28,303.90,-0.29,0.33,0.00,3.55,0.37,4.80,269.00,944.23
2017-11-05 1806,-2.87,70.80,292.14,303.95,-0.27,0.35,0.03,3.57,0.37,7.90,271.67,944.23
2017-11-05 1807,-2.90,71.10,292.14,303.89,-0.25,0.35,0.00,3.57,0.37,6.70,269.67,944.23
2017-11-05 1808,-2.90,70.70,292.24,303.90,-0.23,0.37,0.00,3.56,0.37,6.20,270.33,944.20
2017-11-05 1809,-2.90,70.83,292.32,303.92,-0.29,0.31,0.00,3.56,0.37,8.50,270.67,944.20
2017-11-05 1810,-2.90,70.93,292.27,303.79,-0.25,0.41,0.03,3.57,0.37,6.90,297.33,944.20
2017-11-05 1811,-2.90,71.43,292.32,303.85,-0.31,0.35,0.00,3.56,0.37,6.30,278.00,944.23
2017-11-05 1812,-2.90,71.23,292.46,303.87,-0.29,0.33,0.00,3.54,0.37,5.40,268.33,944.23
2017-11-05 1813,-2.90,71.57,292.45,303.83,-0.31,0.41,0.00,3.55,0.37,5.20,275.00,944.27
2017-11-05 1814,-2.90,71.33,292.38,303.89,-0.29,0.35,0.03,3.56,0.37,6.60,284.00,944.30
2017-11-05 1815,-2.90,71.47,292.41,303.76,-0.25,0.35,0.00,3.56,0.37,6.50,268.67,944.33
2017-11-05 1816,-2.90,71.57,292.47,303.77,-0.23,0.37,0.00,3.55,0.37,7.50,270.67,944.30
2017-11-05 1817,-2.90,71.67,292.68,303.86,-0.23,0.37,-0.03,3.57,0.37,3.50,300.33,944.30
2017-11-05 1818,-2.90,71.40,292.78,303.86,-0.35,0.33,0.00,3.56,0.37,4.20,251.67,944.30
2017-11-05 1819,-2.87,71.47,292.80,303.91,-0.41,0.33,0.00,3.54,0.37,5.40,248.00,944.37
2017-11-05 1820,-2.80,71.23,292.84,303.90,-0.29,0.37,0.00,3.55,0.37,7.90,264.67,944.37
2017-11-05 1821,-2.80,71.37,292.77,303.82,-0.33,0.43,0.00,3.54,0.37,5.20,182.67,944.37
2017-11-05 1822,-2.80,71.53,292.71,303.85,-0.31,0.41,0.00,3.56,0.37,4.50,270.67,944.40
2017-11-05 1823,-2.80,71.37,292.20,303.92,-0.35,0.41,0.00,3.54,0.37,6.10,283.67,944.47
2017-11-05 1824,-2.80,70.73,292.20,303.93,-0.31,0.43,0.00,3.55,0.37,5.70,292.00,944.50
2017-11-05 1825,-2.90,70.83,292.48,303.92,-0.31,0.39,0.00,3.56,0.37,5.80,274.00,944.50
2017-11-05 1826,-2.90,71.10,292.63,303.96,-0.27,0.45,0.06,3.55,0.37,4.70,282.67,944.53
2017-11-05 1827,-2.80,70.93,292.68,303.87,-0.29,0.45,0.03,3.55,0.37,5.60,264.00,944.53
2017-11-05 1828,-2.80,70.93,292.71,303.96,-0.31,0.35,0.00,3.54,0.37,6.00,288.00,944.57
2017-11-05 1829,-2.80,71.10,292.71,303.96,-0.31,0.39,0.03,3.56,0.37,5.90,293.00,944.60
2017-11-05 1830,-2.80,71.37,292.65,303.88,-0.27,0.43,0.03,3.54,0.37,7.20,276.00,944.60
2017-11-05 1831,-2.80,71.63,292.52,303.84,-0.27,0.39,-0.03,3.53,0.37,7.10,262.33,944.67
2017-11-05 1832,-2.80,71.70,292.48,303.80,-0.17,0.39,0.00,3.55,0.37,7.40,294.67,944.70
2017-11-05 1833,-2.80,71.87,292.49,303.80,-0.25,0.43,0.00,3.56,0.37,7.90,266.00,944.70
2017-11-05 1834,-2.80,71.73,292.47,303.83,-0.27,0.39,-0.03,3.55,0.37,4.00,281.33,944.63
2017-11-05 1835,-2.80,71.73,292.48,303.76,-0.25,0.37,0.06,3.54,0.37,8.40,275.00,944.77
2017-11-05 1836,-2.90,71.53,292.49,303.80,-0.21,0.41,-0.03,3.55,0.37,7.40,281.00,944.70
2017-11-05 1837,-2.90,71.60,292.52,303.74,-0.27,0.37,-0.03,3.54,0.37,4.40,286.33,944.67
2017-11-05 1838,-2.90,71.63,292.60,303.86,-0.35,0.37,0.00,3.55,0.37,8.00,275.33,944.80
2017-11-05 1839,-2.90,71.90,292.48,303.79,-0.19,0.33,-0.00,3.54,0.37,10.00,259.00,944.80
2017-11-05 1840,-2.90,71.50,292.34,303.69,-0.25,0.33,0.03,3.54,0.37,6.40,255.67,944.80
2017-11-05 1841,-2.90,71.57,292.32,303.67,-0.33,0.33,-0.03,3.53,0.37,5.80,271.67,944.83
2017-11-05 1842,-2.90,71.60,292.27,303.75,-0.35,0.37,-0.03,3.53,0.37,5.10,246.33,944.87
2017-11-05 1843,-2.90,71.37,292.09,303.71,-0.35,0.37,-0.03,3.55,0.37,5.80,241.33,944.90
2017-11-05 1844,-2.90,71.03,292.11,303.67,-0.33,0.31,-0.03,3.57,0.37,7.30,226.67,944.83
2017-11-05 1845,-2.90,70.90,291.98,303.55,-0.41,0.35,-0.03,3.54,0.37,7.40,247.67,944.93
2017-11-05 1846,-2.90,70.57,292.13,303.58,-0.31,0.37,0.00,3.54,0.37,6.40,251.33,944.93
2017-11-05 1847,-2.90,70.70,291.85,303.55,-0.37,0.35,0.00,3.55,0.37,4.30,273.33,944.90
2017-11-05 1848,-2.90,70.77,291.73,303.59,-0.33,0.39,0.03,3.54,0.37,4.80,262.67,944.90
2017-11-05 1849,-2.90,70.33,291.45,303.64,-0.39,0.35,0.03,3.54,0.37,5.90,270.00,944.97
2017-11-05 1850,-2.90,70.30,291.29,303.56,-0.35,0.37,0.00,3.54,0.37,5.40,280.00,944.97
2017-11-05 1851,-2.90,70.77,291.25,303.65,-0.41,0.39,0.00,3.53,0.37,4.80,276.33,945.00
2017-11-05 1852,-2.90,70.77,291.11,303.61,-0.37,0.41,0.03,3.54,0.37,3.20,313.67,945.00
2017-11-05 1853,-2.90,71.23,291.00,303.58,-0.48,0.47,0.00,3.53,0.37,3.10,306.33,944.93
2017-11-05 1854,-2.90,70.70,291.06,303.61,-0.48,0.48,0.00,3.54,0.37,4.10,287.33,944.97
2017-11-05 1855,-2.90,69.57,291.03,303.56,-0.39,0.43,0.00,3.53,0.37,8.20,293.33,944.93
2017-11-05 1856,-2.90,69.27,291.09,303.57,-0.41,0.48,0.00,3.50,0.37,4.40,225.67,944.97
2017-11-05 1857,-2.90,68.97,290.92,303.48,-0.45,0.43,0.00,3.53,0.37,8.80,279.00,945.10
2017-11-05 1858,-2.90,69.67,290.82,303.31,-0.27,0.43,0.06,3.56,0.37,8.40,277.00,945.07
2017-11-05 1859,-3.00,70.00,290.95,303.28,-0.29,0.43,0.03,3.54,0.37,6.50,234.00,945.00
2017-11-05 1900,-3.00,69.63,290.99,303.31,-0.45,0.35,-0.03,3.53,0.37,4.10,281.00,945.00
2017-11-05 1901,-3.00,69.73,291.09,303.33,-0.50,0.41,0.00,3.52,0.37,4.50,272.33,945.00
2017-11-05 1902,-3.00,69.97,290.94,303.29,-0.39,0.41,0.00,3.54,0.37,9.50,281.00,944.97
2017-11-05 1903,-3.00,69.77,290.91,303.20,-0.33,0.33,-0.06,3.53,0.37,10.20,301.33,945.00
2017-11-05 1904,-3.00,69.90,291.01,303.10,-0.37,0.35,-0.03,3.55,0.37,9.10,289.67,944.97
2017-11-05 1905,-3.00,69.73,291.03,303.10,-0.31,0.37,0.03,3.53,0.37,6.30,296.00,945.07
2017-11-05 1906,-3.00,69.77,290.92,303.01,-0.35,0.33,0.00,3.52,0.37,7.20,289.33,945.00
2017-11-05 1907,-3.00,69.57,290.96,302.98,-0.39,0.29,0.08,3.53,0.37,5.70,275.67,945.10
2017-11-05 1908,-3.00,69.87,291.06,302.99,-0.41,0.27,-0.03,3.52,0.37,6.90,287.00,945.10
2017-11-05 1909,-3.00,70.00,291.04,302.91,-0.33,0.31,0.00,3.51,0.37,6.20,271.33,945.10
2017-11-05 1910,-3.07,70.27,291.12,302.93,-0.41,0.35,0.00,3.55,0.37,4.00,276.67,945.10
2017-11-05 1911,-3.03,70.03,291.18,302.94,-0.41,0.35,-0.06,3.54,0.37,4.30,270.67,945.13
2017-11-05 1912,-3.07,70.13,291.05,303.02,-0.39,0.35,-0.03,3.53,0.37,8.50,275.67,945.23
2017-11-05 1913,-3.10,70.83,290.64,302.85,-0.33,0.35,0.00,3.54,0.37,8.60,280.00,945.23
2017-11-05 1914,-3.10,70.40,290.67,302.92,-0.35,0.37,-0.03,3.55,0.37,3.90,301.67,945.20
2017-11-05 1915,-3.10,70.30,290.68,302.89,-0.48,0.37,0.03,3.56,0.37,3.50,247.00,945.27
2017-11-05 1916,-3.10,70.07,290.70,302.99,-0.50,0.37,-0.06,3.50,0.37,5.30,256.67,945.30
2017-11-05 1917,-3.10,70.07,290.56,302.97,-0.41,0.37,0.00,3.52,0.37,6.00,309.00,945.33
2017-11-05 1918,-3.10,69.50,290.65,302.89,-0.45,0.39,-0.03,3.54,0.37,5.40,216.67,945.30
2017-11-05 1919,-3.10,69.57,290.49,302.84,-0.43,0.37,-0.03,3.53,0.37,8.10,279.00,945.40
2017-11-05 1920,-3.10,69.43,290.39,302.73,-0.45,0.37,0.00,3.54,0.37,6.10,260.33,945.30
2017-11-05 1921,-3.10,69.43,290.45,302.71,-0.45,0.29,0.00,3.53,0.37,5.40,270.00,945.30
2017-11-05 1922,-3.10,69.33,290.55,302.79,-0.54,0.33,0.06,3.51,0.37,4.50,266.67,945.33
2017-11-05 1923,-3.10,69.67,290.48,302.72,-0.45,0.33,0.00,3.53,0.37,6.70,258.33,945.40
2017-11-05 1924,-3.10,69.50,290.37,302.60,-0.41,0.29,-0.03,3.53,0.37,6.50,255.00,945.40
2017-11-05 1925,-3.17,69.67,290.22,302.51,-0.47,0.29,0.00,3.54,0.37,6.10,259.33,945.43
2017-11-05 1926,-3.20,69.80,290.11,302.50,-0.45,0.27,-0.03,3.50,0.37,8.00,275.67,945.37
2017-11-05 1927,-3.20,69.73,290.04,302.38,-0.37,0.31,0.00,3.53,0.37,6.50,254.00,945.43
2017-11-05 1928,-3.20,69.37,290.09,302.28,-0.43,0.31,-0.03,3.52,0.37,5.90,287.67,945.37
2017-11-05 1929,-3.20,69.63,289.96,302.30,-0.45,0.25,0.00,3.54,0.37,8.70,285.00,945.40
2017-11-05 1930,-3.20,69.97,289.82,302.18,-0.39,0.23,-0.03,3.52,0.37,6.80,260.33,945.43
2017-11-05 1931,-3.20,70.07,289.81,302.26,-0.43,0.33,0.00,3.52,0.37,6.10,273.67,945.40
2017-11-05 1932,-3.20,70.03,289.70,302.33,-0.41,0.35,0.00,3.51,0.37,5.60,285.67,945.40
2017-11-05 1933,-3.20,70.10,289.40,302.19,-0.43,0.35,0.03,3.53,0.37,4.90,273.33,945.43
2017-11-05 1934,-3.20,70.10,289.21,302.23,-0.48,0.35,0.00,3.53,0.37,4.90,272.33,945.47
2017-11-05 1935,-3.20,69.57,288.77,302.20,-0.48,0.35,0.00,3.51,0.37,6.70,282.00,945.47
2017-11-05 1936,-3.20,69.93,288.49,302.04,-0.52,0.35,0.00,3.51,0.37,8.20,284.33,945.57
2017-11-05 1937,-3.20,69.53,288.30,302.02,-0.35,0.39,-0.03,3.52,0.37,7.60,295.67,945.50
2017-11-05 1938,-3.27,68.80,288.25,302.03,-0.47,0.35,0.06,3.51,0.37,6.70,290.00,945.53
2017-11-05 1939,-3.30,68.67,288.25,301.91,-0.45,0.37,-0.03,3.54,0.37,6.30,275.67,945.60
2017-11-05 1940,-3.30,67.80,288.16,301.80,-0.39,0.33,0.03,3.52,0.37,9.00,297.33,945.57
2017-11-05 1941,-3.30,68.43,288.21,301.66,-0.43,0.23,0.00,3.54,0.37,10.60,281.33,945.70
2017-11-05 1942,-3.33,67.93,288.02,301.60,-0.35,0.27,-0.03,3.52,0.37,9.30,194.00,945.67
2017-11-05 1943,-3.40,67.53,288.03,301.55,-0.39,0.33,0.00,3.52,0.37,7.70,272.33,945.57
2017-11-05 1944,-3.40,67.47,288.05,301.52,-0.43,0.25,-0.03,3.53,0.37,6.60,277.00,945.60
2017-11-05 1945,-3.40,67.63,288.05,301.58,-0.47,0.31,-0.03,3.51,0.37,7.50,279.33,945.60
2017-11-05 1946,-3.40,67.67,288.13,301.53,-0.39,0.37,0.00,3.52,0.37,6.90,283.33,945.60
2017-11-05 1947,-3.40,67.67,288.09,301.50,-0.43,0.37,0.00,3.53,0.37,6.00,264.67,945.60
2017-11-05 1948,-3.40,67.43,287.90,301.45,-0.43,0.39,0.00,3.52,0.37,9.00,242.33,945.63
2017-11-05 1949,-3.40,67.87,287.97,301.36,-0.35,0.43,0.00,3.52,0.37,10.30,274.00,945.67
2017-11-05 1950,-3.40,67.93,288.13,301.34,-0.25,0.39,-0.03,3.51,0.37,7.50,278.67,945.67
2017-11-05 1951,-3.40,67.23,288.30,301.38,-0.33,0.41,0.03,3.50,0.37,7.70,280.67,945.63
2017-11-05 1952,-3.40,67.80,288.42,301.41,-0.41,0.39,0.03,3.53,0.37,8.20,305.67,945.60
2017-11-05 1953,-3.40,67.20,288.41,301.45,-0.33,0.45,0.00,3.52,0.37,8.50,303.67,945.60
2017-11-05 1954,-3.33,67.27,288.39,301.42,-0.33,0.48,0.06,3.52,0.37,7.00,293.33,945.57
2017-11-05 1955,-3.30,67.37,288.54,301.45,-0.35,0.41,0.00,3.52,0.37,5.90,287.67,945.57
2017-11-05 1956,-3.30,67.37,288.54,301.50,-0.47,0.41,-0.03,3.50,0.37,7.20,259.33,945.60
2017-11-05 1957,-3.30,67.70,288.46,301.49,-0.37,0.43,0.00,3.50,0.37,6.70,267.67,945.63
2017-11-05 1958,-3.30,68.37,288.56,301.44,-0.25,0.43,0.00,3.51,0.37,9.70,271.67,945.67
2017-11-05 1959,-3.30,67.90,288.69,301.45,-0.25,0.47,0.00,3.51,0.37,6.30,266.00,945.60
2017-11-05 2000,-3.30,68.07,288.93,301.39,-0.33,0.43,0.08,3.51,0.37,9.20,302.67,945.73
2017-11-05 2001,-3.30,68.13,289.03,301.63,-0.31,0.45,0.00,3.53,0.37,5.70,252.00,945.60
2017-11-05 2002,-3.30,67.90,289.06,301.48,-0.35,0.47,-0.03,3.51,0.37,3.90,291.33,945.67
2017-11-05 2003,-3.30,68.17,289.08,301.55,-0.43,0.41,0.00,3.52,0.37,7.10,279.33,945.70
2017-11-05 2004,-3.30,68.03,289.04,301.56,-0.33,0.43,0.00,3.51,0.37,6.20,265.00,945.70
2017-11-05 2005,-3.30,68.10,289.04,301.67,-0.33,0.39,0.00,3.50,0.37,6.70,291.00,945.70
2017-11-05 2006,-3.30,68.27,289.16,301.55,-0.39,0.39,0.00,3.51,0.37,6.20,296.67,945.70
2017-11-05 2007,-3.30,68.13,289.14,301.58,-0.41,0.39,0.00,3.51,0.37,5.30,277.00,945.70
2017-11-05 2008,-3.30,68.43,289.31,301.52,-0.37,0.37,0.00,3.50,0.37,5.60,220.33,945.70
2017-11-05 2009,-3.30,68.27,289.55,301.60,-0.45,0.41,0.00,3.50,0.37,5.10,276.00,945.73
2017-11-05 2010,-3.30,68.33,289.67,301.62,-0.35,0.41,-0.03,3.50,0.37,5.10,235.67,945.70
2017-11-05 2011,-3.30,68.53,289.57,301.59,-0.41,0.33,0.00,3.50,0.37,9.70,274.00,945.77
2017-11-05 2012,-3.30,69.13,289.48,301.52,-0.33,0.33,0.00,3.50,0.37,8.60,274.33,945.77
2017-11-05 2013,-3.33,69.17,289.59,301.46,-0.39,0.33,0.00,3.50,0.37,3.00,260.33,945.73
2017-11-05 2014,-3.37,68.83,289.51,301.49,-0.45,0.37,-0.06,3.50,0.37,6.90,269.00,945.67
2017-11-05 2015,-3.40,69.00,289.57,301.47,-0.45,0.35,0.00,3.49,0.37,4.80,291.33,945.73
2017-11-05 2016,-3.40,69.03,289.59,301.44,-0.43,0.33,0.03,3.48,0.37,7.80,288.00,945.73
2017-11-05 2017,-3.40,69.73,289.67,301.39,-0.33,0.29,0.03,3.51,0.37,9.10,247.00,945.73
2017-11-05 2018,-3.40,69.63,289.74,301.41,-0.37,0.33,-0.03,3.51,0.37,6.80,264.67,945.80
2017-11-05 2019,-3.40,69.47,289.65,301.41,-0.33,0.35,0.03,3.51,0.37,5.60,293.00,945.73
2017-11-05 2020,-3.40,69.37,289.80,301.43,-0.43,0.37,0.00,3.49,0.37,7.80,273.00,945.80
2017-11-05 2021,-3.40,69.30,289.87,301.51,-0.43,0.37,-0.03,3.49,0.37,4.30,304.00,945.80
2017-11-05 2022,-3.40,69.37,289.97,301.56,-0.43,0.35,0.00,3.52,0.37,5.50,268.67,945.83
2017-11-05 2023,-3.40,69.37,289.97,301.51,-0.43,0.35,0.00,3.49,0.37,6.40,258.00,945.90
2017-11-05 2024,-3.40,69.63,289.91,301.40,-0.37,0.35,0.00,3.50,0.37,6.40,266.33,945.90
2017-11-05 2025,-3.40,69.50,289.74,301.46,-0.37,0.33,-0.03,3.51,0.37,6.70,279.33,945.93
2017-11-05 2026,-3.40,69.57,289.78,301.27,-0.35,0.33,-0.03,3.50,0.37,7.80,275.33,946.00
2017-11-05 2027,-3.40,69.80,289.88,301.29,-0.39,0.27,-0.03,3.49,0.37,6.30,254.33,945.93
2017-11-05 2028,-3.40,69.83,290.01,301.42,-0.39,0.31,0.00,3.51,0.37,6.40,274.33,946.00
2017-11-05 2029,-3.40,69.90,290.10,301.45,-0.43,0.31,0.00,3.52,0.37,8.50,286.00,946.03
2017-11-05 2030,-3.40,69.97,290.10,301.35,-0.35,0.33,0.00,3.51,0.37,6.70,265.33,945.93
2017-11-05 2031,-3.40,69.90,290.14,301.40,-0.37,0.35,0.00,3.47,0.37,4.60,276.00,946.00
2017-11-05 2032,-3.40,70.10,290.15,301.36,-0.39,0.39,0.03,3.50,0.37,7.60,292.33,946.00
2017-11-05 2033,-3.40,70.20,290.12,301.39,-0.41,0.37,0.00,3.50,0.37,5.60,298.67,946.03
2017-11-05 2034,-3.40,70.43,290.07,301.42,-0.43,0.35,0.00,3.51,0.37,2.00,284.00,946.03
2017-11-05 2035,-3.40,70.30,290.11,301.53,-0.54,0.41,0.00,3.49,0.37,1.90,245.00,946.07
2017-11-05 2036,-3.40,70.13,290.08,301.44,-0.50,0.35,0.00,3.50,0.37,5.70,288.33,946.10
2017-11-05 2037,-3.40,70.47,290.12,301.46,-0.45,0.33,0.00,3.49,0.37,5.10,301.33,946.10
2017-11-05 2038,-3.40,70.33,290.07,301.49,-0.45,0.35,-0.03,3.49,0.37,5.70,270.00,946.20
2017-11-05 2039,-3.40,70.57,289.88,301.49,-0.45,0.39,0.00,3.50,0.37,6.30,270.00,946.23
2017-11-05 2040,-3.40,70.10,289.70,301.47,-0.37,0.35,-0.03,3.50,0.37,4.50,270.67,946.20
2017-11-05 2041,-3.40,70.70,289.50,301.40,-0.45,0.29,0.00,3.50,0.37,6.30,286.67,946.27
2017-11-05 2042,-3.40,70.37,289.30,301.44,-0.45,0.35,0.06,3.50,0.37,5.50,244.00,946.30
2017-11-05 2043,-3.40,70.60,289.02,301.39,-0.48,0.33,0.06,3.49,0.37,5.90,280.00,946.30
2017-11-05 2044,-3.40,70.43,288.86,301.30,-0.43,0.33,0.03,3.50,0.37,3.90,292.67,946.30
2017-11-05 2045,-3.40,70.60,288.86,301.41,-0.54,0.37,0.03,3.49,0.37,4.60,257.67,946.33
2017-11-05 2046,-3.40,70.23,288.74,301.37,-0.48,0.35,-0.00,3.49,0.37,6.90,267.33,946.30
2017-11-05 2047,-3.40,69.97,288.40,301.39,-0.54,0.35,-0.03,3.49,0.37,5.00,272.67,946.40
2017-11-05 2048,-3.40,69.40,288.24,301.24,-0.50,0.31,-0.00,3.48,0.37,7.90,271.00,946.43
2017-11-05 2049,-3.43,69.23,288.03,301.13,-0.48,0.31,0.00,3.50,0.37,5.20,254.67,946.40
2017-11-05 2050,-3.50,69.20,288.07,301.06,-0.62,0.23,0.00,3.50,0.37,5.40,269.67,946.43
2017-11-05 2051,-3.50,69.07,288.06,301.04,-0.56,0.21,-0.03,3.47,0.37,7.60,289.67,946.57
2017-11-05 2052,-3.50,69.00,287.95,300.86,-0.43,0.25,-0.06,3.50,0.37,11.40,292.33,946.60
2017-11-05 2053,-3.50,68.90,287.91,300.73,-0.48,0.17,-0.03,3.49,0.37,7.20,259.00,946.57
2017-11-05 2054,-3.60,68.90,287.79,300.74,-0.48,0.23,0.03,3.50,0.37,8.70,285.00,946.60
2017-11-05 2055,-3.60,68.97,287.85,300.60,-0.52,0.19,-0.03,3.49,0.37,7.80,270.33,946.60
2017-11-05 2056,-3.60,68.70,287.96,300.58,-0.47,0.21,-0.03,3.49,0.37,7.20,287.33,946.67
2017-11-05 2057,-3.60,68.73,287.78,300.46,-0.43,0.25,0.00,3.50,0.37,11.00,282.33,946.73
2017-11-05 2058,-3.60,68.67,287.83,300.32,-0.47,0.19,0.00,3.49,0.37,8.10,238.67,946.67
2017-11-05 2059,-3.63,68.70,287.77,300.35,-0.52,0.21,0.06,3.51,0.37,8.60,282.00,946.73
2017-11-05 2100,-3.70,68.70,287.76,300.24,-0.43,0.19,-0.03,3.50,0.37,9.70,292.67,946.77
2017-11-05 2101,-3.70,68.90,287.84,300.25,-0.47,0.25,0.00,3.48,0.37,9.20,277.33,946.77
2017-11-05 2102,-3.70,68.67,287.76,300.08,-0.45,0.21,0.06,3.49,0.37,8.20,287.33,946.70
2017-11-05 2103,-3.70,68.57,287.79,300.09,-0.45,0.25,0.00,3.49,0.37,6.40,299.67,946.70
2017-11-05 2104,-3.70,68.57,287.94,300.06,-0.52,0.23,0.00,3.50,0.37,5.10,287.67,946.70
2017-11-05 2105,-3.70,68.80,287.86,300.17,-0.54,0.29,0.00,3.48,0.37,6.30,276.33,946.70
2017-11-05 2106,-3.70,69.13,287.73,300.12,-0.52,0.31,0.00,3.47,0.37,8.20,279.00,946.80
2017-11-05 2107,-3.70,69.17,287.75,300.15,-0.47,0.33,-0.03,3.47,0.37,5.00,240.33,946.70
2017-11-05 2108,-3.70,69.20,287.77,300.11,-0.47,0.33,0.00,3.47,0.37,9.50,280.33,946.87
2017-11-05 2109,-3.70,69.00,287.64,299.94,-0.41,0.23,0.00,3.49,0.37,8.50,280.00,946.77
2017-11-05 2110,-3.70,68.73,287.62,299.96,-0.43,0.29,0.03,3.46,0.37,7.40,278.67,946.77
2017-11-05 2111,-3.70,68.70,287.51,299.86,-0.48,0.21,0.03,3.48,0.37,7.40,282.00,946.80
2017-11-05 2112,-3.70,68.77,287.49,299.90,-0.48,0.29,0.06,3.49,0.37,6.40,294.00,946.80
2017-11-05 2113,-3.70,68.57,287.38,299.89,-0.48,0.35,0.03,3.48,0.37,5.30,294.33,946.73
2017-11-05 2114,-3.70,68.50,287.39,299.89,-0.50,0.35,0.00,3.48,0.37,6.30,301.67,946.80
2017-11-05 2115,-3.70,67.90,287.38,299.94,-0.48,0.31,-0.03,3.49,0.37,4.30,279.33,946.80
2017-11-05 2116,-3.70,67.93,287.25,299.98,-0.47,0.39,0.00,3.48,0.37,7.60,291.00,946.87
2017-11-05 2117,-3.70,68.13,287.03,299.81,-0.41,0.33,-0.03,3.47,0.37,8.70,307.33,946.80
2017-11-05 2118,-3.70,68.27,287.00,299.86,-0.54,0.35,0.00,3.48,0.37,4.80,304.67,946.87
2017-11-05 2119,-3.73,68.17,286.97,299.91,-0.50,0.43,-0.06,3.47,0.37,8.00,282.33,946.97
2017-11-05 2120,-3.77,68.57,286.93,299.75,-0.41,0.35,-0.03,3.47,0.37,10.70,289.00,946.93
2017-11-05 2121,-3.80,68.53,286.99,299.70,-0.45,0.31,0.00,3.49,0.37,6.80,280.33,946.93
2017-11-05 2122,-3.80,68.33,287.02,299.72,-0.41,0.29,0.00,3.48,0.37,7.20,283.00,947.00
2017-11-05 2123,-3.80,67.93,287.10,299.73,-0.48,0.31,0.00,3.48,0.37,5.10,195.33,947.00
2017-11-05 2124,-3.80,68.33,287.16,299.65,-0.48,0.31,-0.03,3.48,0.37,9.40,279.00,947.07
2017-11-05 2125,-3.80,68.10,287.01,299.63,-0.35,0.35,-0.03,3.47,0.37,7.90,278.67,947.13
2017-11-05 2126,-3.80,68.53,286.80,299.47,-0.45,0.19,-0.03,3.47,0.37,9.40,261.00,947.07
2017-11-05 2127,-3.80,68.10,286.82,299.54,-0.45,0.27,0.00,3.49,0.37,9.10,270.33,947.07
2017-11-05 2128,-3.80,68.27,286.85,299.46,-0.47,0.25,0.00,3.48,0.37,7.60,272.00,947.17
2017-11-05 2129,-3.80,68.40,286.95,299.42,-0.47,0.27,0.00,3.49,0.37,7.70,270.33,947.17
2017-11-05 2130,-3.80,68.37,286.83,299.38,-0.47,0.29,0.03,3.50,0.37,6.20,288.67,947.17
2017-11-05 2131,-3.83,68.47,286.80,299.42,-0.58,0.23,0.03,3.47,0.37,6.20,293.67,947.17
2017-11-05 2132,-3.90,68.50,286.84,299.38,-0.45,0.29,-0.00,3.47,0.37,10.10,275.00,947.17
2017-11-05 2133,-3.90,68.60,287.12,299.27,-0.48,0.17,0.03,3.48,0.37,5.80,288.67,947.17
2017-11-05 2134,-3.90,68.87,287.05,299.28,-0.50,0.25,-0.03,3.48,0.37,10.10,261.33,947.20
2017-11-05 2135,-3.90,68.67,286.98,299.13,-0.41,0.29,0.00,3.45,0.37,7.80,269.33,947.23
2017-11-05 2136,-3.90,68.37,286.78,299.18,-0.47,0.23,-0.03,3.47,0.37,6.50,268.00,947.30
2017-11-05 2137,-3.90,68.83,286.54,299.06,-0.43,0.25,0.00,3.48,0.37,8.60,284.00,947.20
2017-11-05 2138,-3.90,68.63,286.48,299.14,-0.45,0.33,0.00,3.48,0.37,6.10,284.67,947.23
2017-11-05 2139,-3.90,68.47,286.46,298.96,-0.47,0.31,0.00,3.46,0.37,9.00,300.00,947.27
2017-11-05 2140,-3.90,68.83,286.64,299.06,-0.43,0.27,0.00,3.46,0.37,8.00,284.00,947.30
2017-11-05 2141,-3.90,69.07,286.80,299.02,-0.43,0.23,-0.03,3.46,0.37,8.80,261.67,947.27
2017-11-05 2142,-3.90,68.77,286.81,299.02,-0.43,0.25,0.00,3.46,0.37,7.80,262.00,947.23
2017-11-05 2143,-3.90,68.93,286.71,298.97,-0.37,0.25,0.00,3.45,0.37,9.20,270.67,947.40
2017-11-05 2144,-3.97,69.17,286.64,298.89,-0.39,0.29,-0.06,3.47,0.37,8.00,270.33,947.33
2017-11-05 2145,-4.00,69.17,286.74,298.80,-0.41,0.27,0.03,3.46,0.37,7.50,285.33,947.37
2017-11-05 2146,-4.00,69.27,286.96,298.86,-0.45,0.25,-0.03,3.45,0.37,6.60,255.33,947.30
2017-11-05 2147,-4.00,68.97,287.03,298.79,-0.47,0.27,0.00,3.47,0.37,5.80,166.00,947.33
2017-11-05 2148,-4.00,69.10,287.11,298.81,-0.48,0.23,0.00,3.46,0.37,6.60,257.67,947.37
2017-11-05 2149,-4.00,69.27,287.19,298.82,-0.47,0.27,0.00,3.44,0.37,4.70,276.00,947.30
2017-11-05 2150,-4.00,69.27,287.14,298.85,-0.48,0.27,-0.03,3.46,0.37,8.50,262.33,947.33
2017-11-05 2151,-4.00,69.40,287.11,298.80,-0.43,0.27,0.00,3.43,0.37,7.60,222.67,947.40
2017-11-05 2152,-4.00,69.87,287.09,298.71,-0.43,0.25,0.00,3.45,0.37,8.30,253.67,947.47
2017-11-05 2153,-4.00,70.03,287.10,298.74,-0.45,0.16,0.00,3.44,0.37,9.50,287.00,947.40
2017-11-05 2154,-4.00,70.00,287.04,298.70,-0.37,0.25,0.00,3.46,0.37,8.00,269.33,947.47
2017-11-05 2155,-4.00,70.13,287.08,298.71,-0.35,0.23,-0.03,3.44,0.37,6.90,283.67,947.43
2017-11-05 2156,-4.00,69.97,287.05,298.75,-0.39,0.27,0.00,3.46,0.37,5.70,243.67,947.47
2017-11-05 2157,-4.00,69.57,286.87,298.67,-0.48,0.29,0.03,3.45,0.37,7.60,241.33,947.50
2017-11-05 2158,-4.00,69.73,286.96,298.61,-0.52,0.25,0.00,3.47,0.37,6.40,280.67,947.50
2017-11-05 2159,-4.00,69.53,287.00,298.76,-0.45,0.31,0.03,3.44,0.37,6.30,257.67,947.50
2017-11-05 2200,-4.00,69.33,286.99,298.62,-0.48,0.29,0.03,3.45,0.37,5.00,251.00,947.50
2017-11-05 2201,-4.00,69.60,287.07,298.77,-0.48,0.29,-0.03,3.45,0.37,4.40,266.67,947.60
2017-11-05 2202,-4.00,69.70,286.98,298.77,-0.50,0.33,-0.06,3.45,0.37,5.10,249.67,947.63
2017-11-05 2203,-4.00,69.77,287.00,298.71,-0.45,0.35,0.06,3.45,0.37,7.80,282.00,947.60
2017-11-05 2204,-4.00,69.73,286.99,298.78,-0.37,0.33,-0.03,3.46,0.37,6.00,273.67,947.60
2017-11-05 2205,-4.00,69.83,287.01,298.78,-0.43,0.31,0.03,3.45,0.37,5.10,272.67,947.63
2017-11-05 2206,-4.00,69.97,287.07,298.89,-0.45,0.35,0.00,3.44,0.37,3.70,274.33,947.63
2017-11-05 2207,-4.00,69.60,286.81,298.76,-0.48,0.33,0.00,3.44,0.37,9.10,259.67,947.70
2017-11-05 2208,-4.00,69.90,287.00,298.77,-0.43,0.31,0.03,3.45,0.37,9.10,295.33,947.67
2017-11-05 2209,-4.00,70.07,287.04,298.70,-0.39,0.31,0.00,3.46,0.37,10.00,289.33,947.60
2017-11-05 2210,-4.00,70.03,287.03,298.70,-0.35,0.33,0.00,3.47,0.37,6.70,264.67,947.70
2017-11-05 2211,-4.00,70.07,287.03,298.73,-0.39,0.31,0.00,3.45,0.37,7.10,270.67,947.77
2017-11-05 2212,-4.00,70.03,286.87,298.65,-0.35,0.29,0.00,3.45,0.37,7.90,278.00,947.70
2017-11-05 2213,-4.00,70.07,286.94,298.60,-0.41,0.27,0.00,3.45,0.37,5.80,244.67,947.67
2017-11-05 2214,-4.00,69.87,286.94,298.64,-0.45,0.21,-0.03,3.44,0.37,5.10,258.00,947.70
2017-11-05 2215,-4.00,70.00,286.97,298.69,-0.50,0.17,0.00,3.43,0.37,5.00,242.33,947.73
2017-11-05 2216,-4.00,69.90,286.73,298.60,-0.43,0.25,0.00,3.42,0.37,7.30,253.33,947.67
2017-11-05 2217,-4.00,69.83,286.96,298.54,-0.50,0.21,-0.03,3.45,0.37,3.70,203.33,947.70
2017-11-05 2218,-4.00,69.57,287.00,298.58,-0.52,0.25,0.03,3.45,0.37,4.40,264.00,947.73
2017-11-05 2219,-4.07,69.57,286.92,298.60,-0.50,0.27,0.03,3.46,0.37,6.00,252.33,947.67
2017-11-05 2220,-4.10,69.87,286.88,298.55,-0.48,0.29,-0.03,3.44,0.37,8.30,269.67,947.80
2017-11-05 2221,-4.10,69.87,286.91,298.50,-0.45,0.27,0.00,3.45,0.37,6.00,261.00,947.70
2017-11-05 2222,-4.10,69.93,286.95,298.61,-0.54,0.27,-0.03,3.44,0.37,2.70,295.67,947.70
2017-11-05 2223,-4.10,69.77,286.97,298.52,-0.54,0.29,-0.03,3.44,0.37,4.20,261.33,947.70
2017-11-05 2224,-4.10,69.60,286.95,298.53,-0.52,0.35,0.00,3.44,0.37,6.10,275.00,947.67
2017-11-05 2225,-4.10,69.63,286.86,298.50,-0.54,0.27,0.00,3.43,0.37,5.60,270.33,947.70
2017-11-05 2226,-4.10,69.53,286.91,298.51,-0.48,0.31,-0.03,3.43,0.37,4.50,281.67,947.70
2017-11-05 2227,-4.10,70.03,286.95,298.54,-0.47,0.33,0.00,3.44,0.37,5.20,292.00,947.73
2017-11-05 2228,-4.10,70.03,286.96,298.66,-0.50,0.31,0.00,3.46,0.37,5.10,265.00,947.77
2017-11-05 2229,-4.10,69.90,286.99,298.64,-0.45,0.37,0.00,3.43,0.37,4.30,237.67,947.77
2017-11-05 2230,-4.10,69.67,286.96,298.58,-0.45,0.33,0.00,3.42,0.37,4.80,275.67,947.77
2017-11-05 2231,-4.10,69.47,286.86,298.53,-0.45,0.33,-0.03,3.45,0.37,5.60,253.67,947.80
2017-11-05 2232,-4.10,69.80,286.76,298.41,-0.37,0.31,0.00,3.45,0.37,8.80,265.67,947.83
2017-11-05 2233,-4.10,69.43,286.92,298.37,-0.39,0.23,0.03,3.45,0.37,6.00,260.00,947.77
2017-11-05 2234,-4.10,69.60,286.98,298.45,-0.47,0.25,0.00,3.43,0.37,6.20,259.33,947.80
2017-11-05 2235,-4.10,69.90,286.97,298.40,-0.45,0.27,0.00,3.44,0.37,5.40,267.33,947.77
2017-11-05 2236,-4.10,69.90,286.94,298.42,-0.43,0.29,0.03,3.43,0.37,3.70,248.00,947.80
2017-11-05 2237,-4.10,69.93,286.91,298.40,-0.45,0.31,0.00,3.44,0.37,6.70,283.00,947.83
2017-11-05 2238,-4.10,70.00,286.87,298.46,-0.43,0.33,0.00,3.47,0.37,3.90,194.00,947.80
2017-11-05 2239,-4.10,69.77,286.85,298.51,-0.54,0.29,0.00,3.45,0.37,3.70,290.33,947.80
2017-11-05 2240,-4.10,69.93,286.88,298.51,-0.58,0.29,0.00,3.45,0.37,3.80,293.00,947.90
2017-11-05 2241,-4.10,69.93,286.89,298.49,-0.54,0.37,0.00,3.44,0.37,4.60,234.67,947.77
2017-11-05 2242,-4.10,70.13,286.97,298.61,-0.52,0.37,0.00,3.43,0.37,4.00,261.33,947.87
2017-11-05 2243,-4.10,70.03,286.96,298.59,-0.52,0.39,0.00,3.42,0.37,4.20,223.67,947.90
2017-11-05 2244,-4.10,70.33,286.89,298.56,-0.56,0.35,-0.03,3.42,0.37,2.30,201.00,947.90
2017-11-05 2245,-4.10,70.20,287.03,298.58,-0.52,0.37,0.06,3.43,0.37,3.60,238.00,947.90
2017-11-05 2246,-4.00,69.97,286.87,298.65,-0.54,0.37,0.00,3.43,0.37,3.90,264.33,947.93
2017-11-05 2247,-4.10,70.03,286.80,298.62,-0.54,0.35,0.00,3.43,0.37,3.20,289.33,947.93
2017-11-05 2248,-4.10,70.33,286.72,298.69,-0.56,0.33,-0.06,3.42,0.37,3.60,205.67,948.00
2017-11-05 2249,-4.10,70.50,286.80,298.62,-0.54,0.37,0.00,3.40,0.37,2.70,244.67,947.97
2017-11-05 2250,-4.10,69.43,286.76,298.57,-0.56,0.41,-0.06,3.45,0.37,4.00,295.00,948.00
2017-11-05 2251,-4.10,69.70,286.78,298.55,-0.52,0.35,0.03,3.43,0.37,6.30,273.67,948.03
2017-11-05 2252,-4.10,70.00,286.56,298.48,-0.50,0.31,0.00,3.44,0.37,4.40,296.00,948.03
2017-11-05 2253,-4.10,70.17,286.18,298.44,-0.50,0.35,0.00,3.46,0.37,6.50,261.33,948.10
2017-11-05 2254,-4.10,70.07,286.15,298.51,-0.56,0.33,0.03,3.43,0.37,3.40,224.00,948.03
2017-11-05 2255,-4.10,69.77,286.24,298.45,-0.56,0.35,0.00,3.44,0.37,4.50,243.33,948.10
2017-11-05 2256,-4.10,69.43,286.32,298.29,-0.56,0.35,-0.00,3.43,0.37,6.50,262.33,948.17
2017-11-05 2257,-4.10,69.77,286.23,298.36,-0.47,0.35,0.00,3.43,0.37,6.70,251.67,948.13
2017-11-05 2258,-4.10,69.67,286.21,298.33,-0.47,0.29,0.03,3.45,0.37,5.10,244.33,948.10
2017-11-05 2259,-4.10,69.57,286.35,298.27,-0.52,0.29,0.00,3.43,0.37,4.10,242.00,948.10
2017-11-05 2300,-4.10,69.27,286.38,298.29,-0.54,0.23,-0.03,3.41,0.37,4.00,268.67,948.10
2017-11-05 2301,-4.10,69.40,286.47,298.31,-0.58,0.25,0.00,3.43,0.37,9.60,280.00,948.20
2017-11-05 2302,-4.10,69.60,286.47,298.28,-0.39,0.33,-0.03,3.44,0.37,8.50,287.67,948.20
2017-11-05 2303,-4.10,69.47,286.45,298.25,-0.43,0.29,0.00,3.45,0.37,6.70,261.33,948.20
2017-11-05 2304,-4.10,69.70,286.19,298.19,-0.41,0.31,0.00,3.44,0.37,6.70,249.67,948.17
2017-11-05 2305,-4.10,69.20,286.17,298.30,-0.47,0.29,0.00,3.43,0.37,6.10,255.33,948.13
2017-11-05 2306,-4.10,69.13,286.34,298.27,-0.47,0.27,-0.06,3.44,0.37,6.80,262.00,948.20
2017-11-05 2307,-4.10,69.33,286.42,298.21,-0.47,0.27,0.00,3.43,0.37,5.20,206.00,948.20
2017-11-05 2308,-4.10,69.60,286.28,298.22,-0.48,0.27,0.00,3.45,0.37,6.20,265.00,948.23
2017-11-05 2309,-4.10,69.57,286.28,298.20,-0.52,0.21,0.00,3.43,0.37,5.00,228.00,948.23
2017-11-05 2310,-4.10,69.40,286.08,298.16,-0.52,0.29,0.00,3.43,0.37,6.20,282.67,948.23
2017-11-05 2311,-4.17,69.43,285.94,298.20,-0.54,0.29,0.00,3.42,0.37,3.70,246.67,948.20
2017-11-05 2312,-4.20,69.63,285.88,298.17,-0.56,0.29,0.00,3.45,0.37,4.00,255.33,948.20
2017-11-05 2313,-4.17,69.77,285.91,298.08,-0.54,0.25,-0.03,3.42,0.37,4.00,285.00,948.17
2017-11-05 2314,-4.10,69.77,285.97,298.10,-0.66,0.29,0.03,3.42,0.37,3.90,195.33,948.17
2017-11-05 2315,-4.13,69.37,286.09,298.12,-0.62,0.27,0.03,3.42,0.37,4.20,245.33,948.17
2017-11-05 2316,-4.17,69.53,286.13,298.14,-0.58,0.25,0.00,3.43,0.37,3.40,259.33,948.20
2017-11-05 2317,-4.20,69.57,286.06,298.12,-0.60,0.31,-0.03,3.44,0.37,3.20,257.33,948.13
2017-11-05 2318,-4.20,70.07,285.89,298.11,-0.62,0.27,-0.03,3.43,0.37,2.20,259.33,948.17
2017-11-05 2319,-4.20,69.60,285.78,298.04,-0.62,0.33,0.00,3.44,0.37,5.70,274.33,948.20
2017-11-05 2320,-4.20,70.00,285.76,297.91,-0.52,0.29,-0.03,3.43,0.37,5.50,256.33,948.20
2017-11-05 2321,-4.20,70.33,285.81,297.91,-0.45,0.25,0.03,3.41,0.37,4.70,245.00,948.20
2017-11-05 2322,-4.20,69.97,285.77,297.97,-0.52,0.23,-0.03,3.43,0.37,5.50,245.00,948.23
2017-11-05 2323,-4.20,69.93,285.64,297.95,-0.50,0.29,0.00,3.42,0.37,6.10,279.67,948.20
2017-11-05 2324,-4.20,70.20,285.64,298.02,-0.54,0.23,0.03,3.44,0.37,5.10,247.33,948.27
2017-11-05 2325,-4.20,70.10,285.66,297.91,-0.52,0.27,0.00,3.46,0.37,6.40,183.67,948.30
2017-11-05 2326,-4.20,69.33,285.76,297.85,-0.54,0.27,-0.03,3.43,0.37,4.60,245.33,948.27
2017-11-05 2327,-4.20,69.70,285.86,297.76,-0.56,0.29,-0.03,3.43,0.37,5.40,249.00,948.23
2017-11-05 2328,-4.20,70.03,286.03,297.89,-0.48,0.25,-0.03,3.43,0.37,4.30,243.33,948.30
2017-11-05 2329,-4.20,69.73,286.28,298.03,-0.47,0.27,0.00,3.41,0.37,3.90,266.00,948.27
2017-11-05 2330,-4.20,69.77,286.34,297.82,-0.48,0.31,0.03,3.44,0.37,5.90,246.33,948.33
2017-11-05 2331,-4.20,70.07,286.40,297.90,-0.47,0.35,0.03,3.42,0.37,5.90,240.00,948.30
2017-11-05 2332,-4.20,70.03,286.46,297.95,-0.43,0.29,0.00,3.43,0.37,4.00,250.67,948.30
2017-11-05 2333,-4.20,69.87,286.40,297.87,-0.48,0.27,0.00,3.43,0.37,5.60,259.00,948.37
2017-11-05 2334,-4.20,70.17,286.24,297.72,-0.48,0.23,0.00,3.43,0.37,5.90,227.67,948.33
2017-11-05 2335,-4.20,70.07,286.30,297.80,-0.48,0.23,0.00,3.44,0.37,4.80,264.00,948.40
2017-11-05 2336,-4.20,69.87,286.27,297.80,-0.50,0.23,0.00,3.42,0.37,6.70,257.00,948.40
2017-11-05 2337,-4.20,70.30,286.26,297.72,-0.47,0.29,0.00,3.45,0.37,6.00,259.33,948.40
2017-11-05 2338,-4.20,70.30,286.23,297.76,-0.43,0.23,0.00,3.44,0.37,6.40,269.00,948.40
2017-11-05 2339,-4.20,70.07,286.25,297.84,-0.45,0.23,0.00,3.45,0.37,5.20,255.00,948.43
2017-11-05 2340,-4.30,70.17,286.18,297.74,-0.50,0.21,0.00,3.41,0.37,4.30,265.67,948.40
2017-11-05 2341,-4.30,70.10,286.08,297.71,-0.54,0.23,-0.03,3.42,0.37,4.60,260.67,948.40
2017-11-05 2342,-4.30,70.10,286.15,297.70,-0.56,0.29,0.06,3.42,0.37,4.20,239.33,948.50
2017-11-05 2343,-4.30,70.43,286.24,297.73,-0.56,0.23,-0.03,3.42,0.37,6.00,229.00,948.43
2017-11-05 2344,-4.30,70.60,286.20,297.78,-0.43,0.31,-0.03,3.41,0.37,4.60,254.67,948.47
2017-11-05 2345,-4.20,70.67,286.17,297.78,-0.47,0.29,0.00,3.43,0.37,3.80,240.67,948.50
2017-11-05 2346,-4.20,70.80,286.13,297.81,-0.47,0.29,-0.03,3.43,0.37,3.50,252.33,948.50
2017-11-05 2347,-4.20,70.53,286.13,297.86,-0.52,0.33,-0.03,3.44,0.37,2.40,269.00,948.47
2017-11-05 2348,-4.20,70.43,286.13,297.86,-0.58,0.31,-0.03,3.43,0.37,4.10,223.00,948.50
2017-11-05 2349,-4.20,70.20,286.16,297.73,-0.54,0.33,0.03,3.42,0.37,5.00,230.00,948.43
2017-11-05 2350,-4.20,70.37,286.11,297.76,-0.48,0.33,0.00,3.44,0.37,4.40,240.00,948.50
2017-11-05 2351,-4.20,70.03,286.08,297.78,-0.52,0.29,0.00,3.43,0.37,4.70,223.67,948.50
2017-11-05 2352,-4.23,70.53,286.12,297.84,-0.58,0.35,-0.03,3.45,0.37,3.10,224.33,948.60
2017-11-05 2353,-4.27,69.93,286.11,297.69,-0.56,0.29,0.00,3.44,0.37,5.50,264.33,948.67
2017-11-05 2354,-4.30,70.07,286.09,297.68,-0.47,0.35,0.03,3.43,0.37,6.20,255.33,948.67
2017-11-05 2355,-4.30,70.27,286.20,297.80,-0.45,0.37,0.03,3.41,0.37,3.70,291.00,948.70
2017-11-05 2356,-4.30,70.23,286.08,297.70,-0.47,0.37,0.03,3.43,0.37,4.70,267.33,948.70
2017-11-05 2357,-4.30,70.50,286.25,297.85,-0.52,0.33,0.00,3.44,0.37,3.40,253.00,948.70
2017-11-05 2358,-4.30,70.23,286.20,297.78,-0.56,0.33,0.06,3.42,0.37,4.80,279.67,948.73
2017-11-05 2359,-4.30,70.27,286.32,297.89,-0.50,0.33,-0.03,3.40,0.37,3.00,264.00,948.73