TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-11-04 0000,-2.70,85.03,299.13,304.60,-0.27,0.14,0.00,3.98,0.37,4.30,89.67,957.30
2017-11-04 0001,-2.70,84.93,299.05,304.60,-0.29,0.10,0.00,3.99,0.37,3.80,99.33,957.30
2017-11-04 0002,-2.70,85.07,298.92,304.57,-0.41,0.06,0.00,3.96,0.37,3.30,91.67,957.30
2017-11-04 0003,-2.70,85.03,298.95,304.56,-0.33,0.10,0.00,3.99,0.37,4.10,81.00,957.23
2017-11-04 0004,-2.70,85.33,298.98,304.67,-0.35,0.10,0.00,3.97,0.37,2.30,89.67,957.27
2017-11-04 0005,-2.70,84.83,298.98,304.60,-0.37,0.14,0.00,3.98,0.37,4.70,91.00,957.20
2017-11-04 0006,-2.70,84.87,298.89,304.60,-0.35,0.10,0.00,4.00,0.37,3.70,96.33,957.20
2017-11-04 0007,-2.70,85.30,299.05,304.63,-0.31,0.16,0.00,3.98,0.37,2.50,70.00,957.20
2017-11-04 0008,-2.70,85.50,299.13,304.73,-0.33,0.14,0.00,4.00,0.37,2.50,79.67,957.20
2017-11-04 0009,-2.60,85.63,299.17,304.72,-0.37,0.12,0.03,3.98,0.37,2.50,81.00,957.20
2017-11-04 0010,-2.60,85.37,299.16,304.70,-0.33,0.14,-0.06,4.00,0.37,3.40,95.33,957.10
2017-11-04 0011,-2.60,85.07,299.12,304.74,-0.33,0.12,0.03,3.97,0.37,4.80,84.67,957.10
2017-11-04 0012,-2.63,85.47,299.11,304.69,-0.29,0.14,0.00,3.99,0.37,3.10,67.67,957.13
2017-11-04 0013,-2.60,85.80,299.19,304.66,-0.29,0.08,0.00,3.98,0.37,2.70,86.00,957.10
2017-11-04 0014,-2.63,85.93,299.19,304.69,-0.33,0.08,-0.06,3.99,0.37,4.10,65.00,957.10
2017-11-04 0015,-2.70,85.60,299.04,304.63,-0.31,0.12,0.03,3.97,0.37,4.60,89.00,957.10
2017-11-04 0016,-2.70,85.40,299.07,304.53,-0.33,0.08,0.08,3.98,0.37,4.10,93.67,957.07
2017-11-04 0017,-2.70,85.30,299.11,304.63,-0.31,0.10,0.00,3.98,0.37,4.20,91.00,957.00
2017-11-04 0018,-2.70,85.37,299.22,304.62,-0.33,0.06,0.00,3.98,0.37,3.10,94.00,957.00
2017-11-04 0019,-2.70,85.50,299.26,304.66,-0.29,0.06,-0.03,3.98,0.37,4.50,92.33,957.00
2017-11-04 0020,-2.70,85.37,299.24,304.51,-0.39,0.04,0.00,3.98,0.37,3.10,83.00,957.00
2017-11-04 0021,-2.70,85.93,299.23,304.65,-0.33,0.08,0.00,3.98,0.37,1.00,79.67,957.00
2017-11-04 0022,-2.70,86.13,299.23,304.54,-0.33,0.06,0.00,3.96,0.37,3.30,86.67,957.00
2017-11-04 0023,-2.70,86.07,299.21,304.64,-0.35,0.08,0.00,3.97,0.37,2.30,83.00,957.00
2017-11-04 0024,-2.70,85.83,299.20,304.56,-0.33,0.08,0.00,3.97,0.37,4.40,91.00,956.90
2017-11-04 0025,-2.70,85.57,299.37,304.58,-0.33,0.10,0.06,3.97,0.37,3.60,83.00,956.90
2017-11-04 0026,-2.77,85.83,299.53,304.55,-0.37,0.06,0.06,3.99,0.37,3.60,86.00,956.80
2017-11-04 0027,-2.70,85.80,299.35,304.56,-0.31,0.08,0.00,3.98,0.37,4.40,87.67,956.77
2017-11-04 0028,-2.70,85.63,299.38,304.51,-0.37,0.06,0.00,4.00,0.37,4.20,72.33,956.70
2017-11-04 0029,-2.70,85.43,299.77,304.49,-0.31,0.08,-0.00,3.97,0.37,5.40,82.33,956.67
2017-11-04 0530,-2.40,85.97,301.36,305.76,-0.19,0.08,0.03,3.97,0.36,4.00,70.00,954.53
2017-11-04 0531,-2.40,85.70,301.40,305.71,-0.21,0.16,0.03,3.97,0.36,3.10,66.33,954.50
2017-11-04 0532,-2.40,86.13,301.43,305.75,-0.25,0.12,-0.00,3.97,0.36,3.00,68.00,954.50
2017-11-04 0533,-2.40,86.07,301.59,305.82,-0.23,0.10,0.00,3.95,0.36,3.60,63.33,954.50
2017-11-04 0534,-2.40,86.17,301.58,305.73,-0.27,0.04,-0.03,3.95,0.36,2.60,68.67,954.50
2017-11-04 0535,-2.40,86.13,301.53,305.78,-0.23,0.06,-0.00,3.97,0.36,2.90,60.33,954.43
2017-11-04 0536,-2.40,86.07,301.44,305.80,-0.25,0.14,0.06,3.95,0.36,2.20,68.00,954.40
2017-11-04 0537,-2.40,85.90,301.34,305.69,-0.25,0.06,0.06,3.96,0.36,3.80,62.33,954.40
2017-11-04 0538,-2.40,85.73,301.69,305.79,-0.23,0.10,0.03,3.95,0.36,3.30,74.33,954.40
2017-11-04 0539,-2.40,85.83,301.75,305.75,-0.23,0.08,0.03,3.95,0.36,4.70,78.67,954.40
2017-11-04 0540,-2.40,85.77,301.51,305.83,-0.25,0.12,0.03,3.96,0.36,3.80,73.33,954.40
2017-11-04 0541,-2.40,85.90,301.36,305.69,-0.23,0.10,0.06,3.97,0.36,3.50,57.00,954.40
2017-11-04 0542,-2.40,85.83,301.61,305.74,-0.23,0.08,0.00,3.94,0.36,5.70,66.67,954.30
2017-11-04 0543,-2.40,85.57,301.63,305.75,-0.21,0.10,-0.03,3.96,0.36,5.50,52.67,954.33
2017-11-04 0544,-2.40,85.67,301.56,305.81,-0.17,0.14,-0.03,3.97,0.36,4.40,80.67,954.33
2017-11-04 0545,-2.40,85.57,301.59,305.86,-0.17,0.12,0.03,3.96,0.36,4.70,77.67,954.30
2017-11-04 0546,-2.40,85.70,301.65,305.74,-0.23,0.06,0.03,3.97,0.36,3.60,71.33,954.30
2017-11-04 0547,-2.40,85.73,301.59,305.84,-0.19,0.12,0.06,3.97,0.36,5.20,71.33,954.27
2017-11-04 0548,-2.40,85.63,301.63,305.83,-0.19,0.10,0.00,3.97,0.36,4.50,66.33,954.27
2017-11-04 0549,-2.40,85.43,301.67,305.86,-0.21,0.08,0.00,3.95,0.36,5.40,79.33,954.30
2017-11-04 0550,-2.30,85.40,301.68,305.85,-0.21,0.06,0.00,3.95,0.36,3.00,78.33,954.23
2017-11-04 0551,-2.30,85.63,301.66,305.90,-0.27,0.14,0.06,3.97,0.36,3.00,82.67,954.27
2017-11-04 0552,-2.30,85.77,301.66,305.90,-0.27,0.10,0.00,3.98,0.36,4.30,92.67,954.20
2017-11-04 0553,-2.30,85.80,301.72,305.91,-0.19,0.10,0.03,3.96,0.36,3.10,57.33,954.20
2017-11-04 0554,-2.33,85.97,301.71,305.93,-0.25,0.12,0.00,3.96,0.36,4.10,85.33,954.20
2017-11-04 0555,-2.40,85.73,301.64,305.99,-0.21,0.10,-0.08,3.97,0.36,4.40,86.33,954.07
2017-11-04 0556,-2.40,85.83,301.60,305.94,-0.25,0.06,0.00,3.97,0.36,5.40,88.33,954.13
2017-11-04 0557,-2.40,86.00,301.67,305.95,-0.31,0.12,0.00,3.98,0.36,2.40,69.00,954.10
2017-11-04 0558,-2.30,85.80,301.66,305.95,-0.25,0.10,0.00,3.97,0.36,3.90,91.67,954.10
2017-11-04 0559,-2.30,85.63,301.60,306.02,-0.17,0.16,0.00,3.95,0.36,5.10,88.33,954.10
2017-11-04 0600,-2.30,85.73,301.69,306.04,-0.23,0.10,-0.03,3.97,0.36,3.70,81.00,954.03
2017-11-04 0601,-2.30,85.67,301.68,306.03,-0.25,0.16,0.00,3.97,0.36,3.60,65.33,954.00
2017-11-04 0602,-2.30,85.90,301.69,306.01,-0.21,0.10,0.03,3.97,0.36,3.40,78.33,953.93
2017-11-04 0603,-2.30,86.00,301.69,306.05,-0.23,0.06,0.03,3.97,0.36,4.80,83.67,953.87
2017-11-04 0604,-2.30,85.90,301.52,306.07,-0.23,0.12,0.03,3.97,0.36,5.00,80.67,953.90
2017-11-04 0605,-2.30,86.13,301.66,306.16,-0.16,0.12,0.00,3.96,0.36,2.90,79.00,953.90
2017-11-04 0606,-2.30,86.10,301.62,306.10,-0.27,0.10,0.03,3.99,0.36,3.60,65.67,953.90
2017-11-04 0607,-2.30,85.87,301.80,306.16,-0.21,0.14,0.00,3.98,0.36,4.30,93.33,953.93
2017-11-04 0608,-2.30,85.70,301.89,306.12,-0.25,0.10,-0.03,3.98,0.36,5.20,72.00,953.90
2017-11-04 0609,-2.30,85.90,301.92,306.05,-0.25,0.04,0.03,3.96,0.36,3.20,69.33,954.00
2017-11-04 0610,-2.30,86.00,301.91,306.08,-0.21,0.04,0.06,3.96,0.36,4.30,88.00,954.00
2017-11-04 0611,-2.30,85.97,302.10,306.15,-0.17,0.08,0.06,3.98,0.36,5.10,87.67,953.97
2017-11-04 0612,-2.30,86.10,302.10,306.07,-0.21,0.10,0.06,3.96,0.36,3.30,73.67,954.00
2017-11-04 0613,-2.30,86.30,302.10,306.18,-0.23,0.12,0.06,3.97,0.36,2.60,54.00,953.93
2017-11-04 0614,-2.30,86.30,302.04,306.14,-0.25,0.10,0.08,3.95,0.36,2.00,106.00,953.90
2017-11-04 0615,-2.20,86.37,302.02,306.15,-0.23,0.12,0.03,3.97,0.36,2.80,87.33,953.90
2017-11-04 0616,-2.20,86.33,302.20,306.24,-0.23,0.10,0.06,3.96,0.36,3.70,94.00,953.90
2017-11-04 0617,-2.20,86.43,302.23,306.29,-0.25,0.14,0.08,3.95,0.36,2.30,97.00,953.90
2017-11-04 0618,-2.20,86.63,302.21,306.32,-0.19,0.14,0.08,3.95,0.36,2.60,83.33,953.87
2017-11-04 0619,-2.20,86.70,302.07,306.31,-0.16,0.17,0.08,3.97,0.36,4.10,85.33,953.83
2017-11-04 0620,-2.30,86.27,302.13,306.29,-0.17,0.10,0.14,3.96,0.36,4.90,86.33,953.90
2017-11-04 0621,-2.20,85.83,302.22,306.36,-0.14,0.12,0.14,3.95,0.36,4.50,83.00,953.90
2017-11-04 0622,-2.20,85.87,302.16,306.38,-0.16,0.14,0.11,3.96,0.36,2.90,73.67,953.90
2017-11-04 0623,-2.20,86.10,302.22,306.28,-0.16,0.14,0.17,3.96,0.36,2.70,67.67,953.97
2017-11-04 0624,-2.20,86.27,302.17,306.38,-0.17,0.06,0.22,3.98,0.36,3.90,84.33,953.93
2017-11-04 0625,-2.20,86.40,302.13,306.44,-0.14,0.16,0.25,3.95,0.36,2.80,91.00,954.00
2017-11-04 0626,-2.20,86.33,302.08,306.45,-0.12,0.17,0.33,3.96,0.36,4.10,80.67,953.93
2017-11-04 0627,-2.20,86.23,302.18,306.42,-0.04,0.14,0.39,3.97,0.36,3.20,102.33,953.90
2017-11-04 0628,-2.20,86.40,302.18,306.50,-0.06,0.17,0.44,3.96,0.36,4.80,80.33,953.87
2017-11-04 0629,-2.20,85.97,302.13,306.52,-0.04,0.14,0.53,3.97,0.36,4.20,74.67,953.90
2017-11-04 0030,-2.70,85.53,299.98,304.50,-0.27,0.06,0.00,3.99,0.37,3.10,95.00,956.63
2017-11-04 0031,-2.70,85.83,300.20,304.57,-0.27,0.08,-0.03,3.99,0.37,3.80,87.33,956.60
2017-11-04 0032,-2.70,85.83,300.27,304.55,-0.31,0.04,0.06,3.99,0.37,4.20,75.00,956.60
2017-11-04 0033,-2.70,86.23,300.26,304.46,-0.19,0.12,-0.03,3.97,0.37,4.10,82.67,956.60
2017-11-04 0034,-2.70,86.20,300.30,304.52,-0.23,0.10,0.00,3.98,0.37,4.80,175.67,956.60
2017-11-04 0035,-2.70,86.43,300.33,304.53,-0.21,0.06,0.06,3.98,0.37,3.40,75.67,956.60
2017-11-04 0036,-2.70,86.50,300.23,304.60,-0.23,0.12,0.03,3.96,0.37,2.50,85.33,956.57
2017-11-04 0037,-2.70,86.40,300.20,304.53,-0.27,0.06,0.03,3.96,0.37,4.20,77.33,956.53
2017-11-04 0038,-2.70,86.57,300.12,304.52,-0.31,0.04,0.03,3.98,0.37,2.40,80.00,956.53
2017-11-04 0039,-2.70,86.60,300.22,304.57,-0.25,0.06,0.03,3.99,0.37,3.40,73.67,956.50
2017-11-04 0040,-2.70,86.63,300.34,304.60,-0.35,0.02,0.00,3.97,0.37,3.60,85.00,956.50
2017-11-04 0041,-2.70,86.60,300.34,304.65,-0.21,0.10,0.03,3.99,0.37,2.50,59.33,956.50
2017-11-04 0042,-2.70,86.80,300.41,304.59,-0.25,0.08,0.03,3.98,0.37,2.00,71.00,956.50
2017-11-04 0043,-2.70,86.97,300.52,304.62,-0.27,0.16,-0.03,4.00,0.37,2.10,39.00,956.50
2017-11-04 0044,-2.70,86.80,300.51,304.70,-0.27,0.06,-0.03,3.98,0.37,3.10,64.00,956.50
2017-11-04 0045,-2.70,86.83,300.72,304.72,-0.27,0.12,-0.03,3.98,0.37,1.90,72.33,956.50
2017-11-04 0046,-2.70,86.63,300.61,304.65,-0.23,0.06,-0.03,3.98,0.37,1.90,63.67,956.50
2017-11-04 0047,-2.70,86.57,300.58,304.59,-0.31,0.10,0.00,3.98,0.37,2.30,58.67,956.50
2017-11-04 0048,-2.70,86.60,300.51,304.57,-0.29,0.04,-0.03,3.96,0.37,3.10,61.00,956.50
2017-11-04 0049,-2.70,86.73,300.46,304.51,-0.31,0.00,0.03,3.98,0.37,2.70,81.67,956.50
2017-11-04 0050,-2.80,86.43,300.28,304.49,-0.27,0.00,0.00,3.98,0.37,3.10,72.33,956.50
2017-11-04 0051,-2.80,86.40,300.28,304.45,-0.27,0.04,0.00,3.98,0.37,3.70,55.67,956.50
2017-11-04 0052,-2.80,86.57,300.25,304.38,-0.27,0.04,0.00,3.97,0.37,2.60,65.00,956.50
2017-11-04 0053,-2.80,86.60,300.17,304.44,-0.37,0.10,0.00,3.99,0.37,3.60,75.00,956.50
2017-11-04 0054,-2.73,86.67,300.06,304.47,-0.37,0.08,0.00,4.01,0.37,2.60,73.33,956.50
2017-11-04 0055,-2.70,86.43,300.03,304.43,-0.25,0.08,0.06,4.00,0.37,4.00,51.33,956.47
2017-11-04 0056,-2.80,86.27,299.95,304.41,-0.29,0.08,0.03,3.98,0.37,2.40,64.67,956.50
2017-11-04 0057,-2.80,86.53,299.76,304.36,-0.35,0.00,0.03,3.97,0.37,2.60,61.00,956.50
2017-11-04 0058,-2.80,86.80,299.62,304.41,-0.37,0.02,0.00,3.99,0.37,2.60,64.00,956.50
2017-11-04 0059,-2.80,86.93,299.61,304.38,-0.25,0.08,-0.03,3.98,0.37,2.20,64.33,956.57
2017-11-04 0630,-2.20,85.93,302.07,306.49,-0.00,0.19,0.58,3.96,0.36,3.10,96.33,953.90
2017-11-04 0631,-2.20,86.07,302.24,306.57,0.00,0.21,0.61,3.94,0.36,5.90,93.67,953.83
2017-11-04 0632,-2.20,85.93,302.25,306.56,0.12,0.16,0.72,3.95,0.36,4.30,81.67,953.87
2017-11-04 0633,-2.20,86.00,302.27,306.56,0.10,0.19,0.83,3.95,0.36,3.60,62.33,953.90
2017-11-04 0634,-2.20,86.17,302.32,306.53,0.16,0.17,0.94,3.97,0.36,4.70,74.67,953.80
2017-11-04 0635,-2.20,86.10,302.20,306.58,0.25,0.19,1.11,3.96,0.36,5.80,81.67,953.80
2017-11-04 0636,-2.20,85.73,302.26,306.61,0.31,0.17,1.19,3.99,0.36,6.10,86.00,953.80
2017-11-04 0637,-2.20,85.53,302.31,306.55,0.29,0.14,1.41,3.95,0.36,4.80,72.67,953.80
2017-11-04 0638,-2.20,85.70,302.23,306.50,0.39,0.23,1.55,3.97,0.36,4.10,73.00,953.80
2017-11-04 0639,-2.20,86.10,302.36,306.63,0.48,0.21,1.80,3.95,0.36,5.10,99.33,953.80
2017-11-04 0640,-2.20,86.10,302.38,306.64,0.52,0.25,1.91,3.95,0.36,4.10,78.33,953.80
2017-11-04 0641,-2.20,86.27,302.39,306.68,0.52,0.21,1.88,3.96,0.36,5.90,74.67,953.80
2017-11-04 0642,-2.20,86.40,302.42,306.66,0.62,0.27,2.13,3.97,0.36,2.60,62.33,953.80
2017-11-04 0643,-2.17,86.40,302.37,306.64,0.72,0.29,2.43,3.95,0.36,2.20,80.00,953.80
2017-11-04 0644,-2.10,86.43,302.45,306.70,0.74,0.31,2.54,3.97,0.36,1.40,96.33,953.80
2017-11-04 0645,-2.10,86.53,302.44,306.82,0.85,0.33,2.79,3.97,0.36,2.40,71.33,953.77
2017-11-04 0646,-2.10,86.57,302.45,306.73,0.95,0.37,3.01,3.97,0.36,4.80,79.00,953.73
2017-11-04 0647,-2.10,86.57,302.38,306.72,1.09,0.37,3.35,3.97,0.36,4.40,82.33,953.80
2017-11-04 0648,-2.20,86.50,302.51,306.75,1.14,0.35,3.57,3.95,0.36,4.40,84.67,953.77
2017-11-04 0649,-2.20,86.43,302.49,306.68,1.20,0.33,3.84,3.97,0.36,3.40,84.67,953.80
2017-11-04 0650,-2.20,86.53,302.54,306.74,1.34,0.39,4.06,3.98,0.36,3.50,91.33,953.77
2017-11-04 0651,-2.13,86.57,302.50,306.71,1.38,0.43,4.37,3.96,0.36,4.50,169.00,953.80
2017-11-04 0652,-2.10,86.53,302.59,306.78,1.53,0.47,4.62,3.97,0.36,4.70,106.00,953.80
2017-11-04 0653,-2.10,86.63,302.62,306.91,1.61,0.50,4.76,3.95,0.36,3.40,83.00,953.80
2017-11-04 0654,-2.10,86.43,302.59,306.81,1.67,0.52,5.09,3.96,0.36,4.80,77.00,953.77
2017-11-04 0655,-2.13,86.30,302.64,306.72,1.86,0.52,5.78,3.97,0.36,3.90,61.67,953.70
2017-11-04 0656,-2.20,86.60,302.58,306.79,2.02,0.56,6.17,3.96,0.36,3.20,94.00,953.77
2017-11-04 0657,-2.13,86.63,302.66,306.80,2.15,0.62,6.50,3.96,0.36,3.90,83.33,953.73
2017-11-04 0658,-2.10,86.27,302.56,306.80,2.40,0.70,6.94,3.95,0.36,3.70,88.00,953.73
2017-11-04 0659,-2.10,86.30,302.61,306.85,2.42,0.60,7.16,3.96,0.36,4.40,77.00,953.70
2017-11-04 0100,-2.80,86.93,299.57,304.40,-0.35,0.08,0.00,3.96,0.37,2.70,77.67,956.57
2017-11-04 0101,-2.80,86.97,299.72,304.48,-0.33,0.12,0.00,3.98,0.37,2.00,60.67,956.50
2017-11-04 0102,-2.80,86.90,299.94,304.46,-0.31,0.04,0.03,3.97,0.37,3.90,77.67,956.47
2017-11-04 0103,-2.80,86.70,300.08,304.37,-0.27,0.08,0.00,3.97,0.37,2.90,60.33,956.43
2017-11-04 0104,-2.77,86.87,300.30,304.40,-0.23,0.14,0.00,3.98,0.37,1.50,87.33,956.40
2017-11-04 0105,-2.70,86.77,300.35,304.38,-0.33,0.06,-0.03,3.98,0.37,3.40,51.00,956.40
2017-11-04 0106,-2.70,86.67,300.31,304.35,-0.29,0.06,0.03,3.98,0.37,3.40,61.00,956.30
2017-11-04 0107,-2.70,86.70,300.32,304.39,-0.25,0.08,0.03,3.98,0.37,3.70,69.33,956.30
2017-11-04 0108,-2.70,86.80,300.23,304.46,-0.27,0.08,0.03,4.02,0.37,4.20,58.00,956.33
2017-11-04 0109,-2.80,86.83,300.28,304.39,-0.29,0.12,0.06,4.00,0.37,2.30,75.33,956.30
2017-11-04 0110,-2.80,86.73,300.18,304.36,-0.29,0.04,0.00,3.97,0.37,3.90,77.67,956.23
2017-11-04 0111,-2.80,86.60,299.97,304.24,-0.31,0.04,0.00,3.99,0.37,3.50,79.00,956.20
2017-11-04 0112,-2.80,86.73,299.99,304.33,-0.29,0.06,0.00,3.99,0.37,4.50,73.33,956.20
2017-11-04 0113,-2.80,86.50,299.91,304.33,-0.27,0.08,0.00,3.97,0.37,4.10,66.33,956.20
2017-11-04 0114,-2.80,86.60,299.84,304.33,-0.31,0.10,0.03,3.98,0.37,3.20,43.33,956.17
2017-11-04 0115,-2.80,86.73,299.80,304.34,-0.29,0.10,0.03,3.99,0.37,2.70,59.33,956.13
2017-11-04 0116,-2.80,86.57,299.65,304.41,-0.33,0.12,0.03,3.98,0.37,3.10,54.67,956.10
2017-11-04 0117,-2.80,86.77,299.66,304.40,-0.31,0.06,0.00,3.99,0.37,2.50,67.00,956.17
2017-11-04 0118,-2.80,86.80,299.63,304.36,-0.33,0.08,0.03,3.98,0.37,3.00,70.00,956.20
2017-11-04 0119,-2.80,86.53,299.75,304.41,-0.31,0.12,0.00,3.99,0.37,4.10,68.67,956.17
2017-11-04 0120,-2.80,86.40,299.81,304.37,-0.31,0.14,-0.03,3.97,0.37,2.80,63.67,956.20
2017-11-04 0121,-2.80,86.50,299.70,304.38,-0.33,0.12,0.00,3.98,0.37,3.40,50.67,956.17
2017-11-04 0122,-2.80,86.50,299.80,304.29,-0.25,0.14,0.00,3.98,0.37,4.00,72.67,956.20
2017-11-04 0123,-2.80,86.30,299.76,304.35,-0.23,0.10,0.03,3.97,0.37,3.20,69.33,956.20
2017-11-04 0124,-2.80,86.27,299.82,304.40,-0.29,0.16,0.08,3.97,0.37,3.40,61.67,956.20
2017-11-04 0125,-2.70,86.33,299.92,304.39,-0.25,0.14,-0.03,3.98,0.37,3.70,67.00,956.27
2017-11-04 0126,-2.70,86.33,299.89,304.41,-0.25,0.14,0.03,3.96,0.37,4.00,53.67,956.30
2017-11-04 0127,-2.70,86.30,299.99,304.47,-0.27,0.14,0.03,3.98,0.37,3.40,42.67,956.30
2017-11-04 0128,-2.70,86.50,300.02,304.50,-0.25,0.16,0.03,3.97,0.37,2.70,60.33,956.30
2017-11-04 0129,-2.70,86.73,300.15,304.52,-0.27,0.14,0.06,3.98,0.37,2.30,57.67,956.40
2017-11-04 0700,-2.10,86.20,302.64,306.91,2.66,0.79,7.83,3.95,0.36,4.10,95.00,953.67
2017-11-04 0701,-2.10,86.17,302.62,306.88,3.04,0.95,8.57,3.96,0.36,5.90,82.67,953.67
2017-11-04 0702,-2.10,86.20,302.58,306.81,3.35,0.91,8.96,3.97,0.36,6.00,96.33,953.67
2017-11-04 0703,-2.10,86.33,302.67,306.92,3.82,1.03,10.04,3.95,0.36,3.20,80.00,953.60
2017-11-04 0704,-2.10,86.43,302.55,306.86,4.28,1.14,10.62,3.94,0.36,7.00,81.33,953.60
2017-11-04 0705,-2.10,86.00,302.76,306.95,4.36,1.10,10.98,3.98,0.36,5.80,89.67,953.53
2017-11-04 0706,-2.10,85.93,302.74,306.89,4.83,1.16,12.22,3.95,0.36,6.20,94.67,953.50
2017-11-04 0707,-2.10,86.03,302.74,307.03,5.47,1.43,12.86,3.97,0.36,5.80,72.67,953.50
2017-11-04 0708,-2.10,86.00,302.69,306.98,6.14,1.59,14.07,3.95,0.36,6.40,87.67,953.47
2017-11-04 0709,-2.10,86.27,302.80,307.11,6.63,1.67,14.85,3.96,0.36,4.80,60.33,953.50
2017-11-04 0710,-2.10,86.67,302.81,307.12,7.23,1.76,15.87,3.95,0.36,2.60,105.00,953.50
2017-11-04 0711,-2.10,86.87,302.77,307.19,8.43,2.13,18.14,3.94,0.36,4.30,82.00,953.47
2017-11-04 0712,-2.10,86.80,302.78,307.17,9.28,2.29,18.94,3.96,0.36,3.20,65.33,953.40
2017-11-04 0713,-2.10,86.53,302.83,307.21,9.96,2.46,20.52,3.97,0.36,4.60,64.33,953.40
2017-11-04 0714,-2.10,86.33,302.83,307.12,9.90,2.44,20.16,3.96,0.36,3.40,71.33,953.40
2017-11-04 0715,-2.10,86.37,302.87,307.14,9.09,2.17,19.08,3.96,0.36,4.40,69.67,953.40
2017-11-04 0716,-2.10,86.07,302.94,307.17,9.32,2.25,19.77,3.97,0.36,6.90,85.67,953.43
2017-11-04 0717,-2.10,86.03,302.95,307.11,8.64,2.05,18.33,3.97,0.36,4.90,69.33,953.47
2017-11-04 0718,-2.10,86.33,302.86,307.08,8.49,2.04,18.69,3.95,0.36,4.40,57.00,953.47
2017-11-04 0719,-2.10,86.20,302.94,307.17,8.59,2.04,18.89,3.94,0.36,3.90,80.67,953.50
2017-11-04 0720,-2.10,86.43,302.95,307.10,8.57,2.05,18.83,3.97,0.36,4.30,88.67,953.53
2017-11-04 0721,-2.10,86.47,302.99,307.17,8.74,2.11,19.25,3.95,0.36,4.10,78.67,953.50
2017-11-04 0722,-2.10,86.20,302.91,307.11,8.95,2.21,20.30,3.96,0.36,4.50,79.00,953.53
2017-11-04 0723,-2.10,86.03,302.98,307.13,10.04,2.44,21.96,3.96,0.36,3.50,72.67,953.53
2017-11-04 0724,-2.10,86.07,302.98,307.06,10.00,2.38,22.32,3.95,0.36,3.70,60.67,953.57
2017-11-04 0725,-2.10,86.20,302.99,307.23,10.80,2.56,23.53,3.95,0.36,4.60,67.33,953.53
2017-11-04 0726,-2.10,86.13,302.97,307.13,11.03,2.66,24.53,3.98,0.36,4.10,158.00,953.60
2017-11-04 0727,-2.10,86.50,302.91,307.21,11.94,2.87,26.38,3.95,0.36,3.20,62.33,953.57
2017-11-04 0728,-2.10,86.63,302.88,307.19,12.79,3.04,28.29,3.94,0.36,3.20,93.67,953.50
2017-11-04 0729,-2.10,86.57,302.88,307.27,14.13,3.41,31.44,3.94,0.36,2.50,55.00,953.50
2017-11-04 0130,-2.70,86.77,300.29,304.53,-0.23,0.17,-0.03,3.98,0.37,2.70,56.67,956.40
2017-11-04 0131,-2.70,86.83,300.33,304.62,-0.27,0.14,0.03,3.98,0.37,2.70,72.00,956.40
2017-11-04 0132,-2.70,87.10,300.38,304.63,-0.21,0.16,0.03,3.98,0.37,2.40,82.33,956.40
2017-11-04 0133,-2.70,86.93,300.42,304.52,-0.21,0.14,-0.03,3.99,0.37,3.00,62.00,956.33
2017-11-04 0134,-2.70,86.37,300.49,304.64,-0.25,0.14,0.03,3.98,0.37,3.40,64.00,956.37
2017-11-04 0135,-2.70,86.57,300.54,304.63,-0.29,0.10,0.00,3.98,0.37,2.70,71.00,956.33
2017-11-04 0136,-2.70,86.33,300.53,304.55,-0.21,0.14,0.00,3.98,0.37,3.50,59.67,956.40
2017-11-04 0137,-2.70,86.57,300.57,304.59,-0.27,0.12,0.00,3.97,0.37,1.80,84.00,956.40
2017-11-04 0138,-2.70,86.63,300.62,304.68,-0.29,0.14,-0.03,3.99,0.37,1.70,101.00,956.40
2017-11-04 0139,-2.70,86.57,300.66,304.68,-0.23,0.12,-0.06,3.97,0.37,3.40,80.00,956.40
2017-11-04 0140,-2.70,86.43,300.72,304.67,-0.25,0.14,0.00,3.96,0.37,4.00,77.00,956.40
2017-11-04 0141,-2.70,86.67,300.74,304.68,-0.23,0.14,-0.03,3.97,0.37,3.70,73.00,956.40
2017-11-04 0142,-2.70,86.73,300.72,304.53,-0.27,0.06,-0.03,3.97,0.37,3.30,87.33,956.43
2017-11-04 0143,-2.70,86.33,300.78,304.62,-0.21,0.08,-0.03,3.98,0.37,3.40,64.67,956.40
2017-11-04 0144,-2.70,86.30,300.82,304.51,-0.25,0.08,-0.03,3.97,0.37,2.90,66.33,956.40
2017-11-04 0145,-2.70,86.53,300.91,304.62,-0.29,0.06,-0.03,3.98,0.37,3.30,84.00,956.40
2017-11-04 0146,-2.70,86.73,300.89,304.51,-0.25,0.06,0.03,3.98,0.37,2.70,86.67,956.40
2017-11-04 0147,-2.70,86.70,300.97,304.61,-0.23,0.08,0.00,3.98,0.37,2.90,75.67,956.40
2017-11-04 0148,-2.70,86.73,300.99,304.50,-0.23,0.02,0.06,3.96,0.37,3.30,70.33,956.40
2017-11-04 0149,-2.70,86.73,300.95,304.55,-0.25,0.02,0.00,3.96,0.37,2.90,79.67,956.43
2017-11-04 0150,-2.70,86.87,301.03,304.62,-0.27,0.08,0.03,4.00,0.37,3.20,69.67,956.43
2017-11-04 0151,-2.70,86.97,301.10,304.72,-0.16,0.14,0.03,3.98,0.37,3.20,93.67,956.43
2017-11-04 0152,-2.70,87.03,301.06,304.73,-0.23,0.08,0.03,3.97,0.37,2.10,86.00,956.50
2017-11-04 0153,-2.70,86.97,300.92,304.67,-0.27,0.08,-0.03,3.97,0.37,4.50,90.00,956.47
2017-11-04 0154,-2.63,86.40,300.89,304.68,-0.23,0.08,0.03,3.97,0.37,4.60,89.00,956.50
2017-11-04 0155,-2.70,86.30,300.90,304.63,-0.23,0.12,0.03,3.99,0.37,3.40,86.67,956.50
2017-11-04 0156,-2.63,86.77,300.78,304.67,-0.23,0.10,0.03,3.97,0.37,2.50,47.33,956.50
2017-11-04 0157,-2.60,87.07,300.72,304.71,-0.27,0.10,-0.03,3.95,0.37,1.60,88.67,956.50
2017-11-04 0158,-2.60,87.27,300.66,304.74,-0.31,0.10,0.00,3.97,0.37,2.80,63.33,956.50
2017-11-04 0159,-2.60,87.33,300.68,304.80,-0.25,0.06,-0.03,3.97,0.37,2.70,84.00,956.50
2017-11-04 0730,-2.10,86.53,302.93,307.31,15.14,3.64,32.44,3.95,0.36,4.10,66.33,953.50
2017-11-04 0731,-2.10,86.20,302.77,307.34,16.32,3.99,35.17,3.97,0.36,4.10,75.33,953.40
2017-11-04 0732,-2.10,86.20,302.89,307.32,16.79,4.07,36.28,3.97,0.36,3.80,68.33,953.40
2017-11-04 0733,-2.10,86.43,302.76,307.36,18.32,4.40,39.79,3.95,0.36,3.20,72.67,953.40
2017-11-04 0734,-2.10,86.53,302.75,307.37,18.72,4.42,39.29,3.96,0.36,2.90,90.00,953.43
2017-11-04 0735,-2.10,86.50,303.05,307.46,17.85,4.23,38.27,3.96,0.36,2.40,70.33,953.40
2017-11-04 0736,-2.00,86.30,302.96,307.52,18.51,4.40,39.76,3.98,0.36,3.90,65.67,953.40
2017-11-04 0737,-2.00,86.20,302.90,307.46,18.49,4.46,39.29,3.95,0.36,3.80,65.67,953.40
2017-11-04 0738,-2.00,86.03,302.88,307.43,18.34,4.40,39.49,3.96,0.36,3.30,65.33,953.30
2017-11-04 0739,-2.00,86.00,302.97,307.49,18.55,4.48,39.57,3.95,0.36,4.70,83.67,953.30
2017-11-04 0740,-2.07,86.03,302.96,307.46,19.19,4.55,42.14,3.96,0.36,3.00,65.33,953.30
2017-11-04 0741,-2.10,86.37,302.54,307.47,20.70,4.92,44.05,3.96,0.36,3.10,70.00,953.30
2017-11-04 0742,-2.03,86.27,302.58,307.49,20.76,4.92,44.63,3.96,0.36,3.40,79.00,953.20
2017-11-04 0743,-2.00,86.00,302.55,307.57,21.32,5.08,45.76,3.95,0.36,4.50,69.00,953.20
2017-11-04 0744,-2.00,85.50,302.61,307.50,21.77,5.19,47.17,3.94,0.36,5.90,77.00,953.17
2017-11-04 0745,-2.00,85.33,302.24,307.44,23.39,5.54,50.46,3.97,0.36,6.30,87.67,953.07
2017-11-04 0746,-2.07,85.57,302.17,307.39,24.31,5.76,52.26,3.96,0.36,5.10,84.33,953.10
2017-11-04 0747,-2.03,85.87,302.21,307.51,24.46,5.76,52.12,3.96,0.36,4.20,79.00,953.07
2017-11-04 0748,-2.00,85.63,302.35,307.45,24.31,5.78,52.59,3.97,0.36,3.40,73.33,953.07
2017-11-04 0749,-2.00,85.80,302.34,307.56,24.79,5.91,53.53,3.95,0.36,3.60,82.33,953.10
2017-11-04 0750,-2.00,86.00,302.34,307.61,25.00,6.03,53.78,3.94,0.36,5.30,84.33,953.10
2017-11-04 0751,-2.00,86.03,302.57,307.65,24.71,5.91,53.70,3.98,0.36,2.90,78.00,953.10
2017-11-04 0752,-2.00,85.80,302.81,307.70,24.60,5.87,53.40,3.95,0.36,3.60,75.33,953.13
2017-11-04 0753,-2.00,85.60,302.77,307.67,25.06,5.97,54.39,3.96,0.36,4.90,88.33,953.07
2017-11-04 0754,-2.00,85.77,302.88,307.75,25.16,6.03,55.69,3.95,0.36,4.20,75.67,953.10
2017-11-04 0755,-2.00,86.00,302.79,307.82,26.15,6.28,57.16,3.95,0.36,3.10,89.33,953.13
2017-11-04 0756,-2.00,86.07,302.99,307.89,25.84,6.16,56.38,3.98,0.36,5.30,64.33,953.10
2017-11-04 0757,-2.00,86.20,303.04,307.91,26.32,6.26,58.46,3.96,0.36,3.70,85.00,953.13
2017-11-04 0758,-1.90,86.10,303.11,307.97,26.73,6.38,57.85,3.96,0.36,5.10,82.33,953.17
2017-11-04 0759,-1.90,85.30,303.13,307.84,27.56,6.53,61.64,3.94,0.36,4.60,77.00,953.10
2017-11-04 0200,-2.67,87.33,300.66,304.69,-0.23,0.00,0.00,3.97,0.37,2.50,85.67,956.50
2017-11-04 0201,-2.70,87.13,300.61,304.80,-0.25,0.06,-0.06,3.98,0.37,3.60,72.33,956.50
2017-11-04 0202,-2.70,86.97,300.60,304.69,-0.23,0.08,-0.00,3.99,0.37,4.00,81.33,956.50
2017-11-04 0203,-2.70,86.77,300.51,304.64,-0.33,0.04,0.00,3.99,0.37,3.50,86.33,956.47
2017-11-04 0204,-2.70,86.67,300.41,304.70,-0.27,0.08,-0.03,3.97,0.37,3.00,91.00,956.50
2017-11-04 0205,-2.67,86.77,300.49,304.59,-0.25,0.08,0.03,3.99,0.37,1.60,75.33,956.50
2017-11-04 0206,-2.67,87.10,300.31,304.69,-0.33,0.06,0.00,3.98,0.37,2.30,70.67,956.47
2017-11-04 0207,-2.67,87.10,300.25,304.76,-0.29,0.08,0.06,3.99,0.37,3.30,93.67,956.40
2017-11-04 0208,-2.70,87.27,300.40,304.76,-0.25,0.10,0.03,3.97,0.37,1.80,68.00,956.40
2017-11-04 0209,-2.70,87.40,300.21,304.74,-0.25,0.08,-0.03,3.95,0.37,2.80,146.00,956.40
2017-11-04 0210,-2.60,87.27,300.07,304.76,-0.25,0.10,0.03,3.98,0.37,3.50,83.00,956.40
2017-11-04 0211,-2.60,86.90,300.05,304.79,-0.33,0.06,0.00,3.96,0.37,4.10,78.33,956.40
2017-11-04 0212,-2.60,86.83,300.04,304.72,-0.27,0.12,0.00,3.98,0.37,2.80,67.00,956.40
2017-11-04 0213,-2.60,87.00,300.11,304.71,-0.27,0.08,-0.03,3.98,0.37,3.00,63.67,956.33
2017-11-04 0214,-2.67,87.07,300.10,304.65,-0.33,0.08,0.00,3.96,0.37,2.50,69.00,956.30
2017-11-04 0215,-2.70,87.27,300.14,304.74,-0.25,0.08,0.00,3.98,0.37,2.70,72.00,956.30
2017-11-04 0216,-2.70,87.10,300.16,304.75,-0.29,0.08,0.00,3.96,0.37,4.40,90.00,956.30
2017-11-04 0217,-2.70,87.10,300.24,304.77,-0.25,0.14,0.03,3.96,0.37,2.30,81.67,956.30
2017-11-04 0218,-2.70,87.10,300.34,304.82,-0.25,0.14,0.00,3.99,0.37,2.80,74.67,956.20
2017-11-04 0219,-2.70,87.27,300.37,304.78,-0.29,0.16,-0.00,3.99,0.37,2.20,93.67,956.20
2017-11-04 0220,-2.63,87.20,300.24,304.81,-0.23,0.14,0.03,3.99,0.37,2.30,54.00,956.20
2017-11-04 0221,-2.60,87.20,300.18,304.80,-0.33,0.08,-0.06,3.98,0.37,3.30,79.33,956.20
2017-11-04 0222,-2.60,86.77,300.35,304.98,-0.19,0.16,0.00,3.99,0.37,4.30,72.67,956.20
2017-11-04 0223,-2.60,86.40,300.25,304.78,-0.21,0.08,0.00,3.98,0.37,3.40,92.67,956.17
2017-11-04 0224,-2.60,86.60,300.26,304.75,-0.25,0.10,0.06,3.95,0.37,3.80,81.67,956.17
2017-11-04 0225,-2.60,86.77,300.22,304.78,-0.27,0.04,0.03,3.97,0.37,2.70,85.33,956.13
2017-11-04 0226,-2.60,86.90,300.27,304.82,-0.29,0.12,0.08,3.97,0.37,2.80,67.33,956.10
2017-11-04 0227,-2.60,86.97,300.44,304.85,-0.23,0.06,0.06,3.98,0.37,2.80,88.00,956.10
2017-11-04 0228,-2.60,86.93,300.43,304.81,-0.27,0.12,0.00,3.98,0.37,2.70,86.33,956.10
2017-11-04 0229,-2.60,86.90,300.56,304.88,-0.29,0.12,0.00,3.98,0.37,3.70,90.00,956.10
2017-11-04 0800,-1.90,85.27,303.14,307.93,29.42,7.00,64.35,3.97,0.36,3.90,73.33,953.10
2017-11-04 0801,-1.90,85.43,303.38,308.00,29.42,7.02,64.32,3.95,0.36,2.30,62.67,953.10
2017-11-04 0802,-1.90,85.87,303.33,308.00,31.07,7.42,68.88,3.97,0.36,3.00,88.00,953.10
2017-11-04 0803,-1.90,85.93,303.37,308.11,33.16,7.87,73.19,3.96,0.36,3.60,69.00,953.10
2017-11-04 0804,-1.90,85.87,303.38,308.17,35.74,8.51,78.42,3.95,0.36,4.40,90.67,953.10
2017-11-04 0805,-1.90,85.80,303.45,308.23,37.41,8.86,80.83,3.96,0.36,4.50,78.00,953.07
2017-11-04 0806,-1.90,85.80,303.62,308.27,37.35,8.90,80.69,3.96,0.36,4.60,88.67,953.10
2017-11-04 0807,-1.87,85.73,303.67,308.33,38.96,9.32,84.37,3.99,0.36,4.50,83.00,953.07
2017-11-04 0808,-1.80,85.73,303.74,308.40,40.12,9.54,86.49,3.97,0.36,3.10,89.33,953.10
2017-11-04 0809,-1.80,86.07,303.69,308.48,41.28,9.79,88.46,3.96,0.36,3.00,62.00,953.00
2017-11-04 0810,-1.80,86.30,303.65,308.53,42.06,9.96,90.81,3.97,0.36,0.90,126.67,953.00
2017-11-04 0811,-1.80,86.33,303.75,308.61,42.16,10.00,90.37,3.96,0.36,2.50,72.00,953.00
2017-11-04 0812,-1.80,86.23,303.76,308.66,42.27,9.94,90.56,3.95,0.36,3.10,81.00,953.00
2017-11-04 0813,-1.80,85.60,303.74,308.62,42.70,10.02,91.55,3.97,0.36,5.20,83.33,953.00
2017-11-04 0814,-1.80,85.47,303.61,308.53,41.32,9.71,87.74,3.96,0.36,3.80,64.00,953.00
2017-11-04 0815,-1.83,85.70,303.77,308.58,38.55,9.01,81.93,3.95,0.36,1.90,56.67,953.00
2017-11-04 0816,-1.90,85.80,303.89,308.54,37.19,8.70,80.69,3.96,0.36,3.90,85.33,953.00
2017-11-04 0817,-1.90,85.83,303.92,308.61,36.44,8.53,78.45,3.96,0.36,4.10,74.00,953.00
2017-11-04 0818,-1.83,85.80,303.83,308.61,35.45,8.16,76.54,3.98,0.36,4.30,89.00,953.00
2017-11-04 0819,-1.80,85.87,303.85,308.60,33.74,7.83,72.67,3.95,0.36,2.50,79.67,953.03
2017-11-04 0820,-1.80,85.87,303.85,308.73,31.84,7.37,70.37,3.96,0.36,5.20,77.00,953.00
2017-11-04 0821,-1.80,85.73,303.75,308.72,33.01,7.71,73.61,3.97,0.36,4.00,70.33,953.00
2017-11-04 0822,-1.80,85.73,303.85,308.60,33.49,7.85,74.13,3.96,0.36,5.00,80.67,953.03
2017-11-04 0823,-1.80,85.93,303.78,308.71,34.81,8.12,77.76,3.97,0.36,3.80,100.67,953.00
2017-11-04 0824,-1.80,85.70,303.86,308.72,36.46,8.64,80.38,3.94,0.36,3.60,104.33,952.93
2017-11-04 0825,-1.80,85.50,303.98,308.87,38.45,9.03,86.69,3.95,0.36,3.60,79.33,952.87
2017-11-04 0826,-1.70,85.70,303.81,308.88,43.18,10.19,95.12,3.95,0.36,3.10,82.67,952.83
2017-11-04 0827,-1.70,85.93,303.69,308.97,48.36,11.32,109.50,3.95,0.36,4.10,69.00,952.80
2017-11-04 0828,-1.70,86.00,303.55,309.08,54.27,12.73,117.44,3.96,0.36,3.20,80.67,952.80
2017-11-04 0829,-1.70,85.83,303.64,309.13,55.95,13.14,120.31,3.94,0.36,4.80,95.33,952.77
2017-11-04 0230,-2.60,86.93,300.56,304.84,-0.25,0.10,0.00,3.97,0.37,3.00,92.33,956.10
2017-11-04 0231,-2.60,87.00,300.58,304.91,-0.25,0.10,0.00,3.98,0.37,4.10,80.67,956.10
2017-11-04 0232,-2.60,87.07,300.50,304.81,-0.27,0.06,0.03,3.98,0.37,2.50,124.67,956.10
2017-11-04 0233,-2.60,86.73,300.48,304.80,-0.21,0.10,0.03,3.98,0.37,3.90,75.33,956.10
2017-11-04 0234,-2.60,86.53,300.45,304.82,-0.25,0.12,0.06,3.96,0.37,3.90,78.00,956.10
2017-11-04 0235,-2.63,86.60,300.39,304.79,-0.25,0.12,0.03,3.97,0.37,4.00,74.67,956.10
2017-11-04 0236,-2.60,86.90,300.25,304.79,-0.27,0.10,0.03,3.98,0.37,2.50,92.00,956.00
2017-11-04 0237,-2.60,86.83,300.31,304.88,-0.27,0.10,-0.03,3.98,0.37,3.30,65.67,956.00
2017-11-04 0238,-2.60,86.97,300.31,304.89,-0.29,0.10,-0.00,3.98,0.37,1.60,66.00,956.00
2017-11-04 0239,-2.53,87.17,300.29,304.88,-0.29,0.12,0.03,3.98,0.37,2.40,69.00,956.00
2017-11-04 0240,-2.50,87.37,300.27,304.94,-0.29,0.12,0.03,3.98,0.37,1.40,59.67,956.00
2017-11-04 0241,-2.57,87.37,300.16,304.94,-0.29,0.08,0.00,3.98,0.37,1.70,75.00,956.00
2017-11-04 0242,-2.60,87.37,300.00,304.92,-0.29,0.14,0.00,3.97,0.37,3.00,60.33,955.97
2017-11-04 0243,-2.60,87.17,300.02,304.87,-0.31,0.10,0.03,3.97,0.37,4.40,89.33,955.97
2017-11-04 0244,-2.60,87.00,299.54,304.88,-0.27,0.12,0.03,3.97,0.37,3.40,89.00,955.93
2017-11-04 0245,-2.60,87.00,299.33,304.80,-0.31,0.06,0.00,3.97,0.37,4.00,101.67,955.90
2017-11-04 0246,-2.60,86.93,299.71,304.82,-0.33,0.08,0.03,3.98,0.37,3.80,89.33,955.90
2017-11-04 0247,-2.60,86.57,299.16,304.80,-0.33,0.12,0.03,3.96,0.37,3.40,68.00,955.87
2017-11-04 0248,-2.60,86.70,298.89,304.73,-0.39,0.04,0.03,3.97,0.37,2.20,100.00,955.90
2017-11-04 0249,-2.60,86.53,298.65,304.79,-0.33,0.02,0.03,3.97,0.37,4.40,83.67,955.83
2017-11-04 0250,-2.60,86.67,298.51,304.80,-0.35,0.10,0.00,3.97,0.37,2.20,58.00,955.83
2017-11-04 0251,-2.60,86.47,298.33,304.79,-0.33,0.12,0.03,3.96,0.37,4.60,78.67,955.80
2017-11-04 0252,-2.60,86.50,298.07,304.77,-0.41,0.04,0.03,3.98,0.37,3.30,87.67,955.80
2017-11-04 0253,-2.60,86.77,297.97,304.77,-0.37,0.14,0.03,3.96,0.37,4.00,83.00,955.80
2017-11-04 0254,-2.60,86.83,297.60,304.77,-0.41,0.16,0.03,3.96,0.37,4.00,78.00,955.80
2017-11-04 0255,-2.60,86.90,297.64,304.86,-0.37,0.12,-0.03,3.96,0.37,2.90,63.67,955.80
2017-11-04 0256,-2.60,86.90,297.56,304.75,-0.37,0.16,0.00,3.97,0.37,2.90,83.67,955.80
2017-11-04 0257,-2.60,86.73,297.35,304.80,-0.45,0.10,0.03,3.96,0.37,4.10,96.00,955.70
2017-11-04 0258,-2.60,86.50,297.45,304.84,-0.37,0.14,0.06,3.98,0.37,2.90,69.00,955.70
2017-11-04 0259,-2.53,86.63,297.20,304.91,-0.39,0.17,0.00,3.99,0.37,2.80,89.67,955.70
2017-11-04 0830,-1.70,85.37,303.52,309.07,57.41,13.41,124.49,3.95,0.36,5.30,81.33,952.73
2017-11-04 0831,-1.70,85.50,303.85,309.23,55.94,13.16,116.97,3.96,0.36,3.50,62.67,952.70
2017-11-04 0832,-1.70,85.50,304.05,309.20,52.33,12.21,111.77,3.99,0.36,3.50,94.33,952.73
2017-11-04 0833,-1.70,85.67,303.93,309.25,52.43,12.19,113.29,3.96,0.36,2.00,96.67,952.70
2017-11-04 0834,-1.70,85.97,304.06,309.34,53.45,12.37,115.78,3.95,0.36,3.90,89.33,952.67
2017-11-04 0835,-1.70,85.57,304.08,309.29,54.64,12.71,117.99,3.95,0.36,4.40,83.33,952.60
2017-11-04 0836,-1.70,85.20,304.21,309.42,56.05,13.01,120.48,3.95,0.36,4.80,85.67,952.60
2017-11-04 0837,-1.70,85.30,304.16,309.43,58.01,13.49,124.79,3.97,0.36,5.00,87.00,952.60
2017-11-04 0838,-1.70,85.37,304.20,309.40,58.84,13.63,125.07,3.96,0.36,4.10,96.00,952.60
2017-11-04 0839,-1.70,85.03,304.31,309.46,58.40,13.55,126.17,3.95,0.36,7.40,87.00,952.50
2017-11-04 0840,-1.70,85.03,304.30,309.44,59.23,13.72,126.42,3.97,0.36,4.60,65.00,952.57
2017-11-04 0841,-1.63,85.40,304.56,309.68,59.75,13.88,130.93,3.96,0.36,3.10,112.33,952.60
2017-11-04 0842,-1.60,85.23,304.50,309.65,63.34,14.79,136.87,3.95,0.36,6.90,86.33,952.57
2017-11-04 0843,-1.60,84.97,304.46,309.62,66.94,15.62,145.39,3.95,0.36,6.50,78.33,952.63
2017-11-04 0844,-1.60,84.70,304.51,309.67,68.71,16.01,147.74,3.95,0.36,6.30,91.00,952.60
2017-11-04 0845,-1.67,84.97,304.41,309.57,68.53,15.91,146.83,3.96,0.36,4.80,88.33,952.60
2017-11-04 0846,-1.67,85.10,304.48,309.66,67.00,15.52,143.51,3.96,0.36,3.40,86.67,952.67
2017-11-04 0847,-1.60,85.27,304.62,309.83,65.78,15.23,141.41,3.97,0.36,3.80,87.00,952.60
2017-11-04 0848,-1.60,84.93,304.80,309.89,66.67,15.47,145.64,3.94,0.36,7.30,56.33,952.57
2017-11-04 0849,-1.60,84.63,304.73,309.90,71.85,16.71,155.84,3.94,0.36,6.70,91.33,952.63
2017-11-04 0850,-1.60,84.73,304.81,309.83,74.27,17.21,157.67,3.94,0.36,4.10,86.00,952.60
2017-11-04 0851,-1.60,84.90,304.97,309.96,73.40,16.98,157.56,3.96,0.36,4.70,88.33,952.60
2017-11-04 0852,-1.60,85.07,305.01,310.08,73.90,17.06,157.64,3.96,0.36,1.90,53.67,952.60
2017-11-04 0853,-1.60,85.30,305.03,310.04,75.78,17.52,162.03,3.97,0.36,2.70,62.67,952.63
2017-11-04 0854,-1.60,85.10,305.16,310.20,75.03,17.35,158.69,3.96,0.36,5.20,96.67,952.60
2017-11-04 0855,-1.60,84.73,305.14,310.04,74.81,17.25,158.25,3.96,0.36,5.20,82.33,952.57
2017-11-04 0856,-1.60,84.60,305.27,310.17,71.81,16.57,151.17,3.96,0.36,5.60,86.67,952.53
2017-11-04 0857,-1.60,84.97,305.36,310.21,70.51,16.32,150.64,3.95,0.36,4.10,83.00,952.50
2017-11-04 0858,-1.60,85.00,305.34,310.21,70.03,16.16,148.84,3.95,0.36,4.50,97.33,952.47
2017-11-04 0859,-1.53,85.23,305.26,310.27,69.85,16.13,150.50,3.95,0.36,4.80,97.33,952.47
2017-11-04 0300,-2.50,86.80,297.30,304.89,-0.41,0.16,0.03,3.97,0.37,3.20,84.67,955.70
2017-11-04 0301,-2.53,86.50,297.48,305.00,-0.41,0.23,0.03,3.99,0.37,4.50,87.67,955.70
2017-11-04 0302,-2.57,86.60,297.46,304.85,-0.35,0.14,0.00,3.97,0.37,2.80,93.33,955.70
2017-11-04 0303,-2.50,86.83,297.36,304.89,-0.35,0.16,0.00,3.96,0.37,1.90,71.00,955.70
2017-11-04 0304,-2.53,86.90,297.57,304.91,-0.43,0.14,-0.03,3.94,0.37,2.40,95.00,955.67
2017-11-04 0305,-2.60,86.67,297.38,304.92,-0.45,0.16,-0.03,4.00,0.37,4.20,83.00,955.63
2017-11-04 0306,-2.60,86.17,297.19,304.74,-0.43,0.14,0.00,3.97,0.37,5.80,88.00,955.60
2017-11-04 0307,-2.60,86.03,297.22,304.80,-0.41,0.10,0.00,3.98,0.37,3.70,79.67,955.60
2017-11-04 0308,-2.60,86.43,297.45,304.70,-0.47,0.10,0.00,3.96,0.37,3.10,82.33,955.60
2017-11-04 0309,-2.60,86.47,297.55,304.77,-0.48,0.12,0.03,3.97,0.37,2.80,57.67,955.63
2017-11-04 0310,-2.60,86.03,297.73,304.75,-0.41,0.10,-0.00,3.97,0.37,4.50,69.00,955.60
2017-11-04 0311,-2.60,85.90,298.15,304.75,-0.45,0.10,0.03,3.96,0.37,3.60,79.67,955.60
2017-11-04 0312,-2.60,86.20,298.57,304.79,-0.39,0.14,-0.03,3.98,0.37,3.40,101.33,955.60
2017-11-04 0313,-2.60,86.70,298.34,304.87,-0.37,0.08,0.00,3.98,0.37,3.00,81.67,955.57
2017-11-04 0314,-2.60,86.57,298.16,304.89,-0.31,0.16,0.03,3.96,0.37,2.80,93.00,955.50
2017-11-04 0315,-2.60,86.23,298.14,304.81,-0.33,0.14,0.00,3.98,0.37,3.30,94.67,955.53
2017-11-04 0316,-2.60,85.93,298.23,304.93,-0.29,0.14,0.06,3.99,0.37,5.90,84.00,955.50
2017-11-04 0317,-2.60,85.77,297.97,304.89,-0.31,0.16,0.03,3.97,0.37,5.70,100.33,955.50
2017-11-04 0318,-2.60,85.60,297.54,304.86,-0.35,0.12,0.03,3.97,0.37,3.50,92.00,955.50
2017-11-04 0319,-2.60,85.97,297.61,304.83,-0.39,0.14,0.03,3.96,0.37,5.10,69.33,955.50
2017-11-04 0320,-2.60,86.03,297.65,304.84,-0.39,0.08,0.00,3.97,0.37,3.00,73.67,955.50
2017-11-04 0321,-2.60,86.10,297.43,304.86,-0.43,0.12,0.03,3.99,0.37,4.80,92.33,955.50
2017-11-04 0322,-2.60,86.17,297.30,304.86,-0.41,0.16,-0.03,3.96,0.37,4.20,97.67,955.50
2017-11-04 0323,-2.60,86.10,297.21,304.83,-0.41,0.14,-0.03,3.97,0.37,4.10,82.67,955.50
2017-11-04 0324,-2.60,85.87,296.88,304.83,-0.43,0.06,0.03,3.95,0.37,4.40,85.67,955.50
2017-11-04 0325,-2.50,86.10,296.96,304.77,-0.43,0.12,0.03,3.99,0.37,3.00,94.00,955.50
2017-11-04 0326,-2.50,86.40,296.02,304.85,-0.48,0.10,0.03,3.98,0.37,2.20,77.67,955.60
2017-11-04 0327,-2.50,86.40,295.67,304.77,-0.48,0.14,0.08,3.99,0.37,4.30,83.67,955.50
2017-11-04 0328,-2.57,86.30,296.14,304.83,-0.48,0.12,0.00,3.95,0.37,3.90,76.67,955.50
2017-11-04 0329,-2.60,86.27,297.44,304.86,-0.43,0.10,0.03,3.97,0.37,5.10,88.67,955.50
2017-11-04 0900,-1.50,84.70,305.38,310.27,69.00,15.97,146.77,3.95,0.36,8.00,76.00,952.33
2017-11-04 0901,-1.60,84.73,305.29,310.30,68.92,15.89,148.04,3.96,0.36,4.00,83.33,952.40
2017-11-04 0902,-1.60,84.97,305.28,310.16,66.52,15.31,141.21,3.94,0.36,5.60,102.00,952.33
2017-11-04 0903,-1.60,84.73,305.37,310.01,63.34,14.56,135.85,3.97,0.36,6.40,102.33,952.30
2017-11-04 0904,-1.60,85.10,305.37,310.03,62.58,14.32,137.26,3.96,0.36,5.60,88.33,952.30
2017-11-04 0905,-1.60,85.30,305.30,310.22,64.46,14.83,138.86,3.96,0.36,7.10,90.00,952.33
2017-11-04 0906,-1.57,84.57,305.37,310.13,61.96,14.30,133.86,3.96,0.36,7.50,87.33,952.23
2017-11-04 0907,-1.50,84.87,305.30,310.13,64.66,14.88,143.65,3.95,0.36,5.50,79.67,952.23
2017-11-04 0908,-1.53,84.90,305.35,310.18,69.69,16.01,151.44,3.96,0.36,6.60,82.00,952.23
2017-11-04 0909,-1.60,85.10,305.50,310.21,70.12,16.18,153.24,3.94,0.36,6.70,94.00,952.23
2017-11-04 0910,-1.60,85.13,305.48,310.11,72.99,16.88,156.95,3.96,0.36,7.10,98.33,952.17
2017-11-04 0911,-1.60,85.13,305.53,310.12,73.63,16.98,159.52,3.95,0.36,5.90,90.00,952.20
2017-11-04 0912,-1.53,85.50,305.39,310.24,74.37,17.17,159.96,3.95,0.36,5.20,92.67,952.20
2017-11-04 0913,-1.50,85.33,305.62,310.39,75.28,17.46,164.14,3.95,0.36,3.80,66.33,952.13
2017-11-04 0914,-1.50,85.40,305.55,310.50,78.26,18.10,167.01,3.95,0.36,3.30,80.67,952.17
2017-11-04 0915,-1.50,85.73,305.66,310.48,74.87,17.27,162.75,3.96,0.36,4.90,74.67,952.03
2017-11-04 0916,-1.50,85.53,305.70,310.49,76.88,17.79,166.65,3.95,0.36,6.10,87.33,952.10
2017-11-04 0917,-1.57,85.07,305.65,310.35,74.17,17.06,156.45,3.96,0.36,6.40,88.00,952.10
2017-11-04 0918,-1.60,85.07,305.74,310.31,71.88,16.55,158.58,3.93,0.36,6.50,101.33,952.07
2017-11-04 0919,-1.50,85.30,305.64,310.37,77.41,17.77,168.45,3.96,0.36,5.90,114.00,952.07
2017-11-04 0920,-1.50,85.33,305.72,310.39,79.21,18.28,173.56,3.94,0.36,7.90,83.00,951.97
2017-11-04 0921,-1.50,85.00,305.54,310.40,80.33,18.45,171.13,3.96,0.36,7.20,87.33,952.00
2017-11-04 0922,-1.50,85.27,305.70,310.46,77.27,17.71,168.42,3.95,0.36,3.50,101.00,952.00
2017-11-04 0923,-1.60,85.50,305.66,310.46,78.16,17.93,168.70,3.95,0.36,5.90,100.00,952.00
2017-11-04 0924,-1.50,85.57,305.71,310.60,75.92,17.46,165.05,3.94,0.36,4.10,83.67,952.00
2017-11-04 0925,-1.50,85.63,305.76,310.61,75.47,17.42,163.80,3.94,0.36,3.40,81.00,952.00
2017-11-04 0926,-1.50,85.43,305.81,310.60,73.61,16.92,160.23,3.96,0.36,3.70,93.33,952.00
2017-11-04 0927,-1.43,85.50,305.84,310.71,72.70,16.80,158.22,3.97,0.36,6.80,84.67,952.00
2017-11-04 0928,-1.43,85.60,305.80,310.73,72.25,16.65,159.54,3.96,0.36,5.30,88.33,952.03
2017-11-04 0929,-1.50,85.17,305.82,310.74,72.85,16.82,157.41,3.96,0.36,8.00,70.33,951.97
2017-11-04 0330,-2.57,86.17,298.27,304.92,-0.39,0.19,0.03,3.97,0.37,3.90,86.67,955.57
2017-11-04 0331,-2.50,86.20,298.82,304.99,-0.35,0.14,0.03,3.96,0.37,2.60,82.33,955.60
2017-11-04 0332,-2.50,86.37,298.88,304.97,-0.39,0.12,0.00,3.97,0.37,3.00,81.33,955.60
2017-11-04 0333,-2.50,86.27,299.03,304.91,-0.33,0.10,0.00,3.99,0.37,4.80,73.33,955.60
2017-11-04 0334,-2.50,86.27,299.55,304.98,-0.27,0.16,0.00,3.97,0.37,5.80,92.00,955.60
2017-11-04 0335,-2.50,85.87,299.85,304.92,-0.21,0.16,-0.03,3.97,0.37,6.10,98.33,955.57
2017-11-04 0336,-2.50,85.90,299.90,304.92,-0.19,0.12,-0.03,3.98,0.37,3.90,80.67,955.60
2017-11-04 0337,-2.50,86.27,299.86,305.08,-0.27,0.16,0.03,3.97,0.37,4.20,78.00,955.60
2017-11-04 0338,-2.50,86.53,299.94,305.06,-0.23,0.14,0.00,3.99,0.37,3.60,95.67,955.60
2017-11-04 0339,-2.50,86.53,299.83,305.16,-0.27,0.10,0.03,3.98,0.37,5.10,78.00,955.57
2017-11-04 0340,-2.57,86.03,299.76,305.04,-0.21,0.10,-0.03,3.97,0.37,5.70,85.67,955.60
2017-11-04 0341,-2.60,86.20,299.86,305.07,-0.27,0.08,-0.03,3.97,0.37,2.10,61.67,955.60
2017-11-04 0342,-2.57,86.03,299.86,305.12,-0.27,0.12,-0.03,3.97,0.37,4.90,84.67,955.60
2017-11-04 0343,-2.50,85.80,299.83,305.09,-0.29,0.12,0.00,3.98,0.37,4.00,83.67,955.60
2017-11-04 0344,-2.50,86.00,299.82,305.05,-0.31,0.12,0.00,3.94,0.37,1.90,110.00,955.60
2017-11-04 0345,-2.50,86.17,299.67,305.06,-0.33,0.12,-0.03,3.98,0.37,3.20,69.00,955.60
2017-11-04 0346,-2.50,86.20,299.68,305.09,-0.31,0.08,0.00,3.97,0.37,3.80,86.00,955.60
2017-11-04 0347,-2.50,86.30,299.66,305.13,-0.27,0.08,0.03,3.97,0.37,1.10,101.67,955.60
2017-11-04 0348,-2.50,86.53,299.80,305.11,-0.31,0.14,0.00,3.97,0.37,2.60,93.67,955.60
2017-11-04 0349,-2.50,86.60,299.82,305.15,-0.37,0.08,0.03,3.97,0.37,2.70,80.00,955.60
2017-11-04 0350,-2.50,86.53,299.85,305.19,-0.31,0.10,0.00,3.96,0.37,3.80,73.67,955.57
2017-11-04 0351,-2.57,86.10,299.70,305.08,-0.29,0.10,0.00,3.99,0.37,3.80,65.00,955.50
2017-11-04 0352,-2.60,86.37,299.70,305.05,-0.31,0.08,0.00,3.99,0.37,2.40,93.00,955.50
2017-11-04 0353,-2.60,86.43,299.71,305.14,-0.33,0.10,0.00,3.97,0.36,5.00,90.00,955.50
2017-11-04 0354,-2.53,85.87,299.60,305.18,-0.27,0.14,0.00,3.96,0.36,3.10,69.67,955.50
2017-11-04 0355,-2.50,85.77,299.53,305.10,-0.29,0.12,0.00,3.95,0.36,3.90,77.67,955.40
2017-11-04 0356,-2.50,86.10,299.59,305.13,-0.27,0.12,0.00,3.97,0.36,2.60,69.33,955.43
2017-11-04 0357,-2.50,86.03,299.65,305.09,-0.27,0.10,0.03,3.98,0.36,2.10,71.33,955.40
2017-11-04 0358,-2.50,86.10,299.78,305.15,-0.29,0.12,0.00,3.97,0.36,4.40,70.67,955.40
2017-11-04 0359,-2.50,86.10,300.04,305.12,-0.27,0.06,0.03,3.96,0.36,2.70,53.67,955.43
2017-11-04 0930,-1.50,85.07,305.83,310.57,69.35,15.97,154.21,3.95,0.36,6.20,103.00,952.00
2017-11-04 0931,-1.50,85.13,305.74,310.66,72.12,16.65,159.52,3.96,0.36,6.20,77.67,952.00
2017-11-04 0932,-1.43,85.17,305.75,310.65,72.21,16.65,160.29,3.94,0.36,5.40,168.33,952.03
2017-11-04 0933,-1.40,85.10,305.80,310.69,73.13,16.86,159.07,3.95,0.36,6.80,99.33,952.00
2017-11-04 0934,-1.43,85.33,305.95,310.77,69.85,16.11,154.37,3.94,0.36,5.70,92.67,952.00
2017-11-04 0935,-1.40,85.80,305.92,310.84,69.36,16.05,151.99,3.95,0.36,1.50,85.67,952.10
2017-11-04 0936,-1.40,85.97,306.02,310.96,68.18,15.80,152.80,3.94,0.36,2.70,71.67,952.10
2017-11-04 0937,-1.40,85.70,305.90,310.92,69.81,16.14,151.44,3.94,0.36,4.60,108.00,952.03
2017-11-04 0938,-1.40,85.17,306.03,310.96,66.38,15.33,145.97,3.93,0.36,7.10,85.67,952.00
2017-11-04 0939,-1.40,85.03,306.08,310.86,64.96,14.90,142.98,3.95,0.36,7.00,91.67,952.03
2017-11-04 0940,-1.40,84.97,306.08,310.92,64.69,14.87,142.73,3.97,0.36,5.80,89.67,952.03
2017-11-04 0941,-1.40,85.40,306.01,310.93,67.43,15.52,151.75,3.94,0.36,3.40,88.67,952.00
2017-11-04 0942,-1.40,85.60,306.07,311.09,70.37,16.20,157.50,3.94,0.36,5.10,82.67,952.00
2017-11-04 0943,-1.30,85.33,306.10,311.13,74.34,17.13,162.25,3.95,0.36,5.30,100.33,952.00
2017-11-04 0944,-1.30,84.87,306.18,311.17,71.88,16.59,157.44,3.95,0.36,6.10,96.67,952.00
2017-11-04 0945,-1.30,84.93,306.22,311.14,71.86,16.57,157.86,3.94,0.36,4.30,68.67,952.03
2017-11-04 0946,-1.30,84.93,306.28,311.05,72.45,16.65,160.18,3.95,0.36,4.40,90.67,952.03
2017-11-04 0947,-1.30,85.17,306.19,311.11,75.80,17.40,168.17,3.95,0.36,4.70,80.67,952.10
2017-11-04 0948,-1.30,84.80,306.18,311.21,78.16,17.91,169.44,3.97,0.36,5.90,84.00,952.03
2017-11-04 0949,-1.30,84.80,306.30,311.28,76.88,17.66,169.91,3.96,0.36,6.20,91.33,952.00
2017-11-04 0950,-1.30,84.77,306.20,311.28,81.53,18.74,179.97,3.95,0.36,5.50,91.33,952.00
2017-11-04 0951,-1.30,84.93,306.35,311.25,82.72,18.97,181.00,3.94,0.36,4.80,88.00,952.00
2017-11-04 0952,-1.30,85.13,306.40,311.36,85.86,19.69,188.99,3.95,0.36,5.70,76.33,951.97
2017-11-04 0953,-1.30,84.90,306.16,311.49,94.02,21.65,206.35,3.97,0.36,6.50,82.00,951.90
2017-11-04 0954,-1.30,85.13,306.23,311.59,97.00,22.25,213.35,3.95,0.36,1.90,82.67,951.90
2017-11-04 0955,-1.23,84.93,306.18,311.67,102.64,23.59,219.74,3.95,0.36,7.50,89.33,951.83
2017-11-04 0956,-1.20,84.63,306.19,311.73,99.23,22.75,210.86,3.96,0.36,1.60,50.67,951.87
2017-11-04 0957,-1.20,84.83,306.51,311.78,93.80,21.45,200.46,3.96,0.36,4.30,92.00,951.80
2017-11-04 0958,-1.20,85.13,306.62,311.81,89.77,20.49,192.22,3.94,0.36,4.80,103.33,951.80
2017-11-04 0959,-1.20,85.23,306.52,311.89,92.02,20.97,201.57,3.95,0.36,5.20,78.33,951.80
2017-11-04 0400,-2.50,86.20,300.24,305.19,-0.33,0.10,0.00,3.99,0.36,3.00,68.00,955.40
2017-11-04 0401,-2.50,86.20,300.34,305.18,-0.31,0.17,-0.06,3.98,0.36,2.30,53.33,955.40
2017-11-04 0402,-2.50,86.20,300.39,305.20,-0.33,0.10,0.03,3.98,0.36,3.20,73.33,955.40
2017-11-04 0403,-2.53,86.27,300.31,305.08,-0.25,0.06,0.00,3.97,0.36,3.50,64.67,955.33
2017-11-04 0404,-2.60,86.37,300.05,305.09,-0.35,0.04,0.00,3.99,0.36,2.10,73.33,955.30
2017-11-04 0405,-2.50,86.43,299.84,305.04,-0.31,0.04,0.00,3.98,0.36,3.90,73.67,955.27
2017-11-04 0406,-2.50,86.23,299.57,305.06,-0.33,0.02,0.00,3.98,0.36,2.90,68.67,955.27
2017-11-04 0407,-2.50,86.30,299.13,304.96,-0.31,0.02,0.00,3.96,0.36,3.50,70.33,955.20
2017-11-04 0408,-2.53,86.40,298.96,304.96,-0.37,0.04,0.06,3.97,0.36,2.70,83.67,955.20
2017-11-04 0409,-2.57,86.73,298.73,304.95,-0.41,0.04,0.00,3.95,0.36,2.40,65.33,955.13
2017-11-04 0410,-2.60,86.60,298.56,305.06,-0.39,0.08,0.00,3.97,0.36,3.60,89.33,955.10
2017-11-04 0411,-2.60,86.70,298.14,304.97,-0.41,0.08,-0.03,3.96,0.36,2.90,67.00,955.10
2017-11-04 0412,-2.60,86.77,297.51,304.99,-0.41,0.06,-0.03,3.97,0.36,3.60,62.33,955.07
2017-11-04 0413,-2.60,86.70,297.01,304.90,-0.41,0.08,0.06,3.99,0.36,3.20,58.00,955.00
2017-11-04 0414,-2.60,86.30,296.80,304.92,-0.43,0.10,0.00,3.97,0.36,3.40,67.67,955.00
2017-11-04 0415,-2.60,86.17,296.59,304.86,-0.48,0.10,0.00,3.94,0.36,3.70,65.00,955.00
2017-11-04 0416,-2.60,86.07,296.40,304.82,-0.47,0.08,0.00,3.96,0.36,5.60,65.33,954.90
2017-11-04 0417,-2.60,85.70,296.26,304.77,-0.43,0.10,0.00,3.97,0.36,3.90,72.33,954.90
2017-11-04 0418,-2.60,85.97,296.18,304.72,-0.48,0.08,0.06,3.96,0.36,4.10,62.33,954.97
2017-11-04 0419,-2.60,86.43,296.46,304.74,-0.50,0.10,-0.03,3.96,0.36,2.80,83.33,955.00
2017-11-04 0420,-2.60,86.67,296.65,304.79,-0.54,0.10,-0.06,3.97,0.36,4.20,54.33,955.00
2017-11-04 0421,-2.60,86.50,296.52,304.90,-0.52,0.04,-0.03,3.97,0.36,3.10,63.67,954.93
2017-11-04 0422,-2.60,86.47,296.23,304.83,-0.54,0.12,0.00,3.97,0.36,3.50,83.00,954.93
2017-11-04 0423,-2.60,86.27,296.36,304.79,-0.48,0.08,0.00,3.97,0.36,4.10,84.67,954.90
2017-11-04 0424,-2.60,85.93,296.16,304.76,-0.47,0.14,0.00,3.95,0.36,3.70,52.00,954.90
2017-11-04 0425,-2.60,86.13,296.04,304.85,-0.50,0.16,0.00,3.98,0.36,2.60,67.33,954.90
2017-11-04 0426,-2.60,86.43,296.13,304.85,-0.50,0.21,0.03,3.95,0.36,5.10,79.00,954.90
2017-11-04 0427,-2.60,86.37,295.76,304.78,-0.47,0.17,0.00,3.98,0.36,3.80,85.00,954.90
2017-11-04 0428,-2.60,86.50,295.40,304.80,-0.50,0.14,-0.03,3.98,0.36,2.20,81.33,954.90
2017-11-04 0429,-2.60,86.20,295.67,304.84,-0.56,0.17,-0.03,3.97,0.36,3.90,74.00,954.90
2017-11-04 1000,-1.20,84.93,306.38,311.99,96.79,21.96,209.28,3.95,0.36,4.50,83.33,951.77
2017-11-04 1001,-1.20,84.70,306.47,312.07,98.45,22.44,214.10,3.96,0.36,6.10,95.00,951.73
2017-11-04 1002,-1.20,84.60,306.65,312.13,101.86,23.16,218.96,3.93,0.36,6.10,97.67,951.70
2017-11-04 1003,-1.20,84.93,306.58,312.14,108.55,24.71,233.26,3.96,0.36,5.30,80.00,951.63
2017-11-04 1004,-1.20,84.87,306.79,312.11,108.94,24.79,233.70,3.94,0.36,6.40,107.67,951.57
2017-11-04 1005,-1.20,84.87,306.66,312.09,116.09,26.42,250.45,3.96,0.36,6.70,83.67,951.53
2017-11-04 1006,-1.20,85.07,306.43,312.26,122.35,27.79,258.89,3.94,0.36,7.10,94.00,951.53
2017-11-04 1007,-1.17,85.20,306.54,312.40,122.33,27.83,263.45,3.96,0.36,6.80,85.33,951.53
2017-11-04 1008,-1.10,84.77,306.49,312.44,126.59,28.78,264.97,3.96,0.36,7.10,88.67,951.50
2017-11-04 1009,-1.10,84.83,306.94,312.60,122.21,27.77,257.47,3.95,0.36,5.60,77.33,951.47
2017-11-04 1010,-1.10,84.80,306.84,312.63,124.33,28.28,268.31,3.95,0.36,6.60,97.00,951.40
2017-11-04 1011,-1.10,84.80,306.91,312.71,125.47,28.55,261.07,3.96,0.36,4.60,97.00,951.33
2017-11-04 1012,-1.07,84.87,306.95,312.80,123.01,27.93,260.79,3.95,0.36,5.90,97.00,951.30
2017-11-04 1013,-1.00,84.70,307.20,312.86,121.03,27.44,254.73,3.94,0.36,6.10,89.33,951.27
2017-11-04 1014,-1.00,85.03,306.62,313.00,125.26,28.32,267.40,3.94,0.36,4.90,93.33,951.27
2017-11-04 1015,-1.00,84.80,306.50,312.92,124.15,28.00,256.56,3.96,0.36,7.10,94.67,951.23
2017-11-04 1016,-1.00,84.80,307.12,312.97,114.73,25.81,243.56,3.94,0.36,6.80,71.33,951.27
2017-11-04 1017,-1.00,84.77,306.88,312.99,119.83,26.80,259.63,3.95,0.36,3.80,104.00,951.23
2017-11-04 1018,-1.00,84.90,306.99,313.16,122.52,27.56,258.50,3.95,0.36,4.70,75.33,951.20
2017-11-04 1019,-1.00,84.77,307.29,313.19,121.73,27.40,261.43,3.93,0.36,5.00,111.67,951.20
2017-11-04 1020,-1.00,84.83,307.08,313.26,125.23,28.12,262.73,3.95,0.36,6.10,94.67,951.20
2017-11-04 1021,-1.00,84.90,307.49,313.35,118.90,26.73,253.22,3.96,0.36,6.30,127.33,951.17
2017-11-04 1022,-0.97,84.63,307.92,313.24,112.72,25.37,234.83,3.95,0.36,5.60,94.67,951.20
2017-11-04 1023,-0.90,84.43,307.90,313.23,111.86,25.14,246.22,3.94,0.36,4.80,83.00,951.20
2017-11-04 1024,-0.93,84.57,307.86,313.39,116.34,26.11,247.55,3.94,0.36,3.80,176.00,951.17
2017-11-04 1025,-1.00,84.83,307.76,313.36,120.60,27.13,260.24,3.96,0.36,6.10,87.33,951.13
2017-11-04 1026,-1.00,84.53,307.76,313.32,124.05,27.93,265.57,3.96,0.36,6.10,68.00,951.10
2017-11-04 1027,-0.90,84.50,307.70,313.38,127.48,28.59,273.59,3.96,0.36,5.10,100.00,951.10
2017-11-04 1028,-0.90,84.57,307.63,313.43,131.28,29.46,278.84,3.97,0.36,6.50,107.33,951.07
2017-11-04 1029,-0.90,84.57,307.88,313.48,128.72,28.97,273.09,3.95,0.36,6.40,96.67,951.07
2017-11-04 0430,-2.53,85.93,296.27,304.81,-0.52,0.12,0.03,3.94,0.36,3.50,77.00,954.90
2017-11-04 0431,-2.50,86.27,297.66,304.94,-0.48,0.19,0.00,3.97,0.36,2.80,91.33,955.00
2017-11-04 0432,-2.50,86.47,298.77,304.96,-0.43,0.14,0.00,3.98,0.36,2.30,91.00,955.03
2017-11-04 0433,-2.50,86.50,299.33,304.96,-0.37,0.16,0.00,3.98,0.36,3.20,94.67,955.00
2017-11-04 0434,-2.50,86.60,299.60,305.01,-0.27,0.19,-0.03,3.99,0.36,2.80,80.00,955.10
2017-11-04 0435,-2.50,86.57,299.70,305.03,-0.27,0.19,-0.03,3.98,0.36,3.80,88.00,955.07
2017-11-04 0436,-2.50,86.37,299.40,305.13,-0.31,0.17,0.00,3.98,0.36,4.90,86.00,955.00
2017-11-04 0437,-2.50,86.20,298.85,305.11,-0.21,0.19,-0.03,3.96,0.36,3.20,76.33,955.00
2017-11-04 0438,-2.50,86.43,298.41,305.15,-0.31,0.16,-0.03,3.96,0.36,3.00,52.33,955.00
2017-11-04 0439,-2.50,86.70,298.54,305.18,-0.29,0.23,-0.03,3.98,0.36,2.20,101.33,955.00
2017-11-04 0440,-2.50,86.57,299.20,305.21,-0.33,0.17,0.03,3.99,0.36,1.90,66.00,954.97
2017-11-04 0441,-2.40,86.50,299.30,305.22,-0.35,0.17,0.06,3.96,0.36,4.00,71.00,954.90
2017-11-04 0442,-2.40,86.33,299.08,305.24,-0.37,0.14,0.06,3.98,0.36,3.70,77.33,954.90
2017-11-04 0443,-2.50,86.27,299.08,305.33,-0.37,0.14,0.06,3.96,0.36,3.00,86.33,954.90
2017-11-04 0444,-2.50,86.40,299.14,305.21,-0.35,0.14,0.03,3.96,0.36,3.30,65.67,954.90
2017-11-04 0445,-2.50,86.37,299.26,305.27,-0.31,0.14,0.03,3.97,0.36,3.10,75.33,954.90
2017-11-04 0446,-2.50,86.13,299.66,305.27,-0.35,0.10,0.03,3.97,0.36,5.10,65.00,954.87
2017-11-04 0447,-2.50,86.30,300.10,305.29,-0.27,0.16,0.00,3.96,0.36,2.60,84.33,954.90
2017-11-04 0448,-2.50,86.23,300.30,305.25,-0.25,0.12,0.00,3.98,0.36,3.90,85.67,954.90
2017-11-04 0449,-2.50,86.00,300.22,305.31,-0.27,0.12,0.00,3.98,0.36,3.00,72.33,954.90
2017-11-04 0450,-2.50,85.97,299.91,305.23,-0.31,0.10,0.00,3.94,0.36,1.70,92.00,954.90
2017-11-04 0451,-2.50,86.07,299.91,305.26,-0.35,0.12,0.00,3.97,0.36,3.20,65.00,954.87
2017-11-04 0452,-2.50,85.93,300.17,305.26,-0.33,0.08,0.00,3.96,0.36,2.50,72.33,954.87
2017-11-04 0453,-2.50,86.10,300.39,305.27,-0.29,0.14,0.00,3.97,0.36,3.60,60.33,954.80
2017-11-04 0454,-2.50,86.00,300.44,305.26,-0.31,0.14,-0.03,3.97,0.36,2.80,59.00,954.80
2017-11-04 0455,-2.50,85.70,300.60,305.27,-0.23,0.10,0.06,3.96,0.36,4.40,70.67,954.80
2017-11-04 0456,-2.50,85.80,300.61,305.30,-0.21,0.12,0.00,3.97,0.36,3.20,71.33,954.80
2017-11-04 0457,-2.50,85.93,300.50,305.32,-0.29,0.08,-0.00,3.98,0.36,3.00,74.00,954.87
2017-11-04 0458,-2.50,85.97,300.54,305.34,-0.27,0.14,0.00,3.98,0.36,2.30,73.33,954.90
2017-11-04 0459,-2.50,86.00,300.49,305.36,-0.25,0.14,0.03,3.96,0.36,2.00,96.67,954.90
2017-11-04 1030,-0.90,85.00,308.07,313.59,128.04,28.78,271.38,3.95,0.36,6.10,89.00,951.00
2017-11-04 1031,-0.90,85.33,308.37,313.74,127.17,28.59,269.83,3.96,0.36,5.30,73.67,951.00
2017-11-04 1032,-0.87,85.23,308.33,313.83,128.12,28.86,275.08,3.94,0.36,4.40,68.67,951.00
2017-11-04 1033,-0.80,85.03,308.37,313.99,135.62,30.43,290.04,3.95,0.36,6.90,94.00,950.97
2017-11-04 1034,-0.80,84.87,308.67,313.91,132.68,29.71,276.91,3.96,0.36,5.10,86.33,950.90
2017-11-04 1035,-0.80,84.90,308.80,313.98,137.31,30.89,298.58,3.94,0.36,2.80,131.33,950.90
2017-11-04 1036,-0.80,84.53,308.70,314.02,141.36,31.69,294.60,3.96,0.36,5.50,85.33,950.90
2017-11-04 1037,-0.80,84.23,308.62,313.94,146.09,32.73,312.68,3.95,0.36,6.50,80.00,950.90
2017-11-04 1038,-0.90,84.40,308.61,314.06,147.31,32.93,307.76,3.96,0.36,8.00,90.00,950.90
2017-11-04 1039,-0.90,84.80,308.67,314.07,143.14,32.00,298.72,3.95,0.36,5.80,86.33,950.87
2017-11-04 1040,-0.80,84.93,308.81,314.15,141.36,31.71,303.23,3.97,0.36,3.20,82.33,950.90
2017-11-04 1041,-0.80,84.60,308.58,314.25,147.39,33.04,308.54,3.95,0.36,5.20,82.33,950.83
2017-11-04 1042,-0.80,84.77,308.57,314.23,146.57,32.75,306.52,3.96,0.36,4.10,102.00,950.87
2017-11-04 1043,-0.80,84.73,308.92,314.28,140.14,31.30,291.97,3.95,0.36,6.50,83.33,950.80
2017-11-04 1044,-0.80,84.33,308.97,314.29,139.28,31.12,298.39,3.94,0.36,8.30,92.00,950.83
2017-11-04 1045,-0.80,84.10,308.16,314.16,150.02,33.35,315.92,3.95,0.36,6.70,74.67,950.73
2017-11-04 1046,-0.80,84.17,308.75,314.25,141.69,31.63,295.10,3.95,0.36,3.50,80.00,950.77
2017-11-04 1047,-0.80,84.40,309.02,314.33,143.78,32.07,310.27,3.94,0.36,4.90,87.00,950.77
2017-11-04 1048,-0.80,84.80,308.62,314.56,157.17,35.15,335.66,3.95,0.36,4.40,101.67,950.73
2017-11-04 1049,-0.73,84.60,308.57,314.63,160.72,35.97,333.03,3.94,0.36,6.30,78.67,950.60
2017-11-04 1050,-0.70,84.27,309.30,314.76,152.50,34.17,320.45,3.95,0.36,8.40,98.33,950.60
2017-11-04 1051,-0.70,83.70,309.23,314.71,156.69,35.06,328.50,3.94,0.36,6.20,88.00,950.57
2017-11-04 1052,-0.67,84.40,309.26,314.79,160.84,35.95,344.61,3.97,0.36,3.60,82.67,950.60
2017-11-04 1053,-0.60,84.33,308.83,315.08,169.67,37.93,351.30,3.95,0.36,4.90,100.67,950.60
2017-11-04 1054,-0.60,84.37,309.29,315.16,163.37,36.47,344.56,3.94,0.36,5.30,93.33,950.60
2017-11-04 1055,-0.60,84.43,309.20,315.27,164.42,36.69,343.78,3.97,0.36,4.70,93.33,950.57
2017-11-04 1056,-0.53,84.13,309.27,315.41,164.30,36.63,343.76,3.95,0.36,4.70,81.00,950.60
2017-11-04 1057,-0.50,83.93,309.39,315.48,162.00,36.01,337.84,3.95,0.36,6.40,88.33,950.57
2017-11-04 1058,-0.57,83.57,309.31,315.37,160.08,35.48,332.56,3.94,0.36,6.50,99.67,950.53
2017-11-04 1059,-0.60,83.70,309.42,315.29,155.33,34.46,328.35,3.95,0.36,5.80,91.33,950.53
2017-11-04 0500,-2.43,86.07,300.49,305.38,-0.27,0.12,0.03,3.97,0.36,3.60,84.33,954.90
2017-11-04 0501,-2.40,86.03,300.53,305.48,-0.27,0.16,-0.03,3.97,0.36,3.20,79.33,954.90
2017-11-04 0502,-2.50,86.17,300.58,305.49,-0.25,0.12,0.00,3.97,0.36,2.30,87.00,954.90
2017-11-04 0503,-2.40,86.33,300.69,305.41,-0.25,0.12,-0.00,3.97,0.36,3.10,86.67,954.90
2017-11-04 0504,-2.40,86.23,300.54,305.48,-0.31,0.10,0.00,3.95,0.36,3.70,83.67,954.90
2017-11-04 0505,-2.40,85.87,300.42,305.52,-0.19,0.16,0.00,4.00,0.36,3.20,83.00,954.83
2017-11-04 0506,-2.40,85.97,300.43,305.53,-0.33,0.10,0.00,3.97,0.36,4.90,83.00,954.80
2017-11-04 0507,-2.40,86.07,300.54,305.53,-0.17,0.19,0.03,3.97,0.36,4.70,74.33,954.73
2017-11-04 0508,-2.40,85.90,300.57,305.54,-0.21,0.17,0.00,3.98,0.36,3.60,58.67,954.70
2017-11-04 0509,-2.40,85.93,300.61,305.57,-0.31,0.12,0.03,3.96,0.36,3.30,81.33,954.60
2017-11-04 0510,-2.40,86.27,300.55,305.53,-0.23,0.12,0.06,3.97,0.36,1.70,69.33,954.60
2017-11-04 0511,-2.40,86.33,300.56,305.66,-0.33,0.10,-0.03,3.96,0.36,3.40,88.00,954.60
2017-11-04 0512,-2.40,86.07,300.69,305.67,-0.25,0.12,0.00,3.99,0.36,4.90,71.33,954.57
2017-11-04 0513,-2.40,85.67,300.73,305.62,-0.33,0.08,0.03,3.97,0.36,2.70,62.67,954.60
2017-11-04 0514,-2.40,85.83,300.72,305.60,-0.37,0.08,-0.03,3.96,0.36,4.40,60.00,954.57
2017-11-04 0515,-2.40,86.10,300.70,305.52,-0.35,0.06,0.00,3.98,0.36,3.10,72.00,954.60
2017-11-04 0516,-2.40,86.27,300.76,305.57,-0.29,0.06,-0.03,3.98,0.36,4.10,109.00,954.57
2017-11-04 0517,-2.40,86.10,300.74,305.54,-0.29,0.04,0.03,3.95,0.36,4.10,78.33,954.50
2017-11-04 0518,-2.40,86.20,300.85,305.54,-0.29,0.10,0.03,3.97,0.36,3.20,83.67,954.50
2017-11-04 0519,-2.40,86.17,301.07,305.62,-0.31,0.10,0.00,3.97,0.36,3.40,82.33,954.50
2017-11-04 0520,-2.40,86.07,301.11,305.62,-0.33,0.04,0.00,3.95,0.36,4.40,85.00,954.57
2017-11-04 0521,-2.40,86.20,301.06,305.60,-0.29,0.08,-0.00,3.96,0.36,3.90,87.00,954.60
2017-11-04 0522,-2.40,86.20,301.10,305.62,-0.29,0.04,0.00,3.98,0.36,3.40,63.67,954.60
2017-11-04 0523,-2.40,86.23,301.15,305.62,-0.27,0.04,0.03,3.95,0.36,2.50,65.33,954.60
2017-11-04 0524,-2.50,86.20,301.02,305.58,-0.25,0.14,0.03,3.95,0.36,2.90,79.00,954.60
2017-11-04 0525,-2.40,86.17,301.02,305.63,-0.27,0.12,-0.03,3.98,0.36,4.10,62.00,954.60
2017-11-04 0526,-2.40,85.90,301.17,305.60,-0.21,0.17,0.00,3.97,0.36,3.60,82.00,954.60
2017-11-04 0527,-2.40,85.73,301.18,305.61,-0.23,0.14,0.03,3.96,0.36,3.70,55.33,954.60
2017-11-04 0528,-2.40,85.87,301.20,305.64,-0.21,0.12,0.00,3.98,0.36,3.20,85.33,954.60
2017-11-04 0529,-2.40,86.07,301.35,305.67,-0.23,0.12,0.00,3.97,0.36,3.30,61.00,954.60
2017-11-04 1100,-0.60,83.60,309.55,315.21,149.61,33.08,313.18,3.94,0.36,4.70,95.00,950.53
2017-11-04 1101,-0.60,83.67,309.84,315.35,147.67,32.73,310.49,3.96,0.36,3.90,114.33,950.50
2017-11-04 1102,-0.53,84.17,309.81,315.47,147.21,32.56,312.15,3.94,0.36,3.00,95.67,950.47
2017-11-04 1103,-0.50,84.43,309.97,315.69,148.35,32.79,315.50,3.96,0.36,4.20,87.00,950.43
2017-11-04 1104,-0.50,84.23,310.07,315.69,149.55,33.12,316.13,3.95,0.36,4.10,88.00,950.40
2017-11-04 1105,-0.50,83.83,310.04,315.66,151.84,33.62,321.16,3.95,0.36,6.80,102.00,950.30
2017-11-04 1106,-0.43,83.57,309.99,315.64,153.29,33.89,322.21,3.94,0.36,5.40,79.00,950.33
2017-11-04 1107,-0.40,83.53,310.18,315.66,153.78,34.03,325.92,3.96,0.36,6.80,80.67,950.30
2017-11-04 1108,-0.40,83.53,309.49,315.62,164.55,36.32,349.14,3.96,0.36,4.30,88.67,950.30
2017-11-04 1109,-0.40,83.63,309.77,315.71,161.70,35.64,333.22,3.94,0.36,4.70,94.67,950.30
2017-11-04 1110,-0.40,83.90,310.55,315.92,146.60,32.36,310.10,3.95,0.36,4.90,80.67,950.30
2017-11-04 1111,-0.40,83.80,310.13,316.10,157.17,34.77,333.83,3.95,0.36,5.30,86.33,950.23
2017-11-04 1112,-0.40,83.43,310.22,316.01,156.72,34.57,332.25,3.95,0.36,4.50,78.00,950.20
2017-11-04 1113,-0.40,83.93,310.38,316.07,153.68,33.76,316.99,3.95,0.36,3.50,119.00,950.20
2017-11-04 1114,-0.40,83.90,310.63,316.24,148.56,32.77,315.11,3.94,0.36,6.70,95.67,950.10
2017-11-04 1115,-0.40,83.30,310.64,316.05,146.06,32.13,306.26,3.96,0.36,6.20,96.33,950.03
2017-11-04 1116,-0.40,83.53,310.47,316.01,152.11,33.39,325.34,3.95,0.36,3.90,82.33,950.10
2017-11-04 1117,-0.40,83.17,310.63,316.15,146.72,32.23,304.57,3.95,0.36,5.40,80.33,950.00
2017-11-04 1118,-0.40,83.63,310.59,315.99,150.67,33.04,321.77,3.94,0.36,4.00,71.00,950.00
2017-11-04 1119,-0.40,84.00,310.75,316.40,152.42,33.43,323.56,3.92,0.36,5.50,84.67,949.97
2017-11-04 1120,-0.33,84.13,310.79,316.60,156.64,34.42,331.75,3.96,0.36,4.20,109.67,949.97
2017-11-04 1121,-0.27,84.20,310.43,316.71,161.99,35.70,338.24,3.95,0.36,4.00,111.67,949.90
2017-11-04 1122,-0.20,83.90,311.02,316.61,161.91,35.83,345.99,3.97,0.36,3.00,77.67,949.90
2017-11-04 1123,-0.20,83.93,310.52,316.77,176.97,39.17,371.75,3.95,0.36,4.80,111.33,949.87
2017-11-04 1124,-0.20,84.00,309.94,316.94,182.20,40.15,374.82,3.95,0.36,4.00,90.00,949.90
2017-11-04 1125,-0.20,84.03,310.94,317.08,169.31,37.38,348.31,3.95,0.36,4.80,92.33,949.87
2017-11-04 1126,-0.20,84.07,311.12,316.98,167.16,36.86,351.13,3.96,0.36,5.80,62.33,949.80
2017-11-04 1127,-0.17,84.27,310.45,317.00,177.90,39.13,371.42,3.95,0.36,3.80,108.00,949.80
2017-11-04 1128,-0.10,84.37,311.05,317.35,166.87,36.68,337.03,3.95,0.36,4.30,103.33,949.80
2017-11-04 1129,-0.10,84.23,311.56,317.30,157.78,34.80,332.60,3.94,0.36,3.60,87.67,949.70
2017-11-04 1130,-0.10,83.77,310.60,317.31,174.62,38.29,369.26,3.94,0.36,2.90,117.33,949.70
2017-11-04 1131,-0.10,84.10,311.58,317.54,168.63,37.07,340.54,3.95,0.36,4.00,116.33,949.70
2017-11-04 1132,-0.10,84.03,312.22,317.50,158.61,35.00,332.71,3.97,0.36,5.20,85.67,949.63
2017-11-04 1133,-0.10,83.73,311.96,317.53,167.78,36.88,354.55,3.97,0.36,3.80,80.33,949.60
2017-11-04 1134,-0.10,83.63,311.90,317.49,168.63,37.05,350.46,3.94,0.36,4.70,85.67,949.63
2017-11-04 1135,-0.10,83.40,312.02,317.44,164.47,36.03,340.56,3.95,0.36,6.30,97.33,949.57
2017-11-04 1136,-0.10,83.47,311.95,317.21,157.07,34.15,324.17,3.94,0.36,4.00,73.00,949.50
2017-11-04 1137,-0.10,83.93,311.99,317.18,147.30,31.99,303.68,3.94,0.36,2.60,83.00,949.50
2017-11-04 1138,-0.10,83.63,312.20,317.32,131.97,28.76,276.56,3.94,0.36,5.00,98.33,949.50
2017-11-04 1139,-0.10,83.30,312.15,317.24,126.62,27.63,269.70,3.95,0.36,7.00,87.67,949.50
2017-11-04 1140,-0.10,83.27,312.23,317.09,128.97,28.04,273.02,3.95,0.36,6.90,93.00,949.40
2017-11-04 1141,-0.10,83.23,312.05,316.94,127.80,27.77,278.91,3.96,0.36,6.30,89.33,949.47
2017-11-04 1142,-0.10,83.30,312.01,316.97,132.51,28.72,281.15,3.95,0.36,4.30,90.67,949.47
2017-11-04 1143,-0.10,83.77,311.92,317.07,126.68,27.40,268.52,3.94,0.36,2.80,98.33,949.47
2017-11-04 1144,-0.10,83.93,312.07,317.06,123.97,26.90,269.23,3.95,0.36,2.20,89.00,949.40
2017-11-04 1145,-0.03,84.07,312.15,317.21,126.29,27.44,268.60,3.95,0.36,3.60,68.67,949.37
2017-11-04 1146,0.00,83.87,312.27,317.30,123.66,26.80,265.45,3.93,0.36,4.10,112.33,949.37
2017-11-04 1147,0.00,83.93,312.31,317.22,124.02,26.80,266.61,3.95,0.36,4.30,89.00,949.30
2017-11-04 1148,0.00,83.40,312.46,317.28,130.24,28.23,278.50,3.94,0.36,4.80,73.00,949.23
2017-11-04 1149,-0.10,82.93,312.36,316.97,129.23,27.89,276.31,3.95,0.36,6.60,96.00,949.17
2017-11-04 1150,-0.10,82.97,312.05,316.73,127.14,27.32,275.21,3.95,0.36,4.70,85.00,949.17
2017-11-04 1151,-0.10,83.47,312.39,316.88,136.44,29.28,289.14,3.94,0.36,4.70,74.67,949.17
2017-11-04 1152,-0.10,83.77,312.30,316.96,126.19,27.07,266.44,3.94,0.36,3.00,104.00,949.20
2017-11-04 1153,-0.10,83.63,312.29,316.84,126.58,27.21,271.45,3.95,0.36,6.50,91.33,949.10
2017-11-04 1154,-0.10,83.50,312.17,316.93,125.94,26.99,269.45,3.94,0.36,6.50,88.67,949.10
2017-11-04 1155,-0.10,83.73,312.31,316.91,130.69,28.00,282.20,3.96,0.36,4.90,84.00,949.13
2017-11-04 1156,-0.10,83.97,312.34,316.97,131.00,28.04,275.32,3.96,0.36,4.90,84.33,949.10
2017-11-04 1157,-0.10,84.23,312.30,317.10,124.76,26.72,267.33,3.97,0.36,3.10,54.67,949.13
2017-11-04 1158,-0.10,84.00,312.40,317.20,130.69,27.94,277.55,3.95,0.36,4.80,74.33,949.03
2017-11-04 1159,-0.10,83.73,312.40,317.08,127.36,27.11,275.12,3.95,0.36,6.70,93.33,949.03
2017-11-04 1200,-0.10,83.30,312.51,316.95,133.60,28.41,281.64,3.94,0.36,4.90,88.00,948.97
2017-11-04 1201,-0.10,83.80,312.36,316.98,125.98,26.74,267.43,3.95,0.36,4.50,85.33,948.93
2017-11-04 1202,-0.10,83.93,312.52,316.94,130.30,27.67,280.57,3.97,0.36,4.60,100.33,948.90
2017-11-04 1203,-0.10,83.93,312.54,317.08,136.08,28.93,290.05,3.95,0.36,5.70,110.00,948.90
2017-11-04 1204,-0.10,83.63,312.72,317.13,140.92,30.02,298.51,3.95,0.36,5.60,89.00,948.83
2017-11-04 1205,-0.10,83.73,312.78,317.21,147.94,31.45,318.63,3.96,0.36,5.80,92.00,948.80
2017-11-04 1206,-0.10,83.87,312.91,317.08,157.97,33.60,330.27,3.95,0.36,6.80,90.33,948.80
2017-11-04 1207,-0.10,84.17,312.77,317.22,153.32,32.63,323.58,3.95,0.36,4.30,87.00,948.80
2017-11-04 1208,-0.10,84.20,313.04,317.37,160.34,34.09,339.76,3.96,0.36,4.70,111.67,948.70
2017-11-04 1209,-0.10,84.40,313.05,317.42,160.12,34.18,335.20,3.96,0.36,3.90,95.67,948.70
2017-11-04 1210,-0.03,84.20,313.20,317.43,167.04,35.58,355.99,3.96,0.36,6.40,94.33,948.73
2017-11-04 1211,0.00,83.73,312.99,317.42,163.61,34.73,335.53,3.93,0.36,7.40,143.00,948.67
2017-11-04 1212,0.00,84.27,313.06,317.61,153.34,32.46,324.94,3.95,0.36,3.90,86.00,948.70
2017-11-04 1213,0.00,84.50,313.29,317.75,161.79,34.28,342.55,3.95,0.36,5.20,95.67,948.63
2017-11-04 1214,0.00,84.27,313.23,317.84,156.05,33.08,324.44,3.95,0.36,3.40,76.00,948.67
2017-11-04 1215,0.00,84.10,313.22,317.73,150.30,31.72,320.68,3.96,0.36,3.60,103.67,948.60
2017-11-04 1216,0.00,84.53,313.46,317.95,157.28,33.10,333.26,3.96,0.36,3.60,103.33,948.60
2017-11-04 1217,0.00,84.40,313.57,317.96,156.21,32.98,331.52,3.95,0.36,3.40,99.67,948.60
2017-11-04 1218,0.00,84.33,313.60,318.00,159.83,33.68,333.89,3.96,0.36,4.50,100.00,948.60
2017-11-04 1219,0.00,84.43,313.57,317.90,151.63,31.86,315.92,3.94,0.36,3.90,83.00,948.60
2017-11-04 1220,0.00,84.43,313.64,317.86,145.30,30.38,309.37,3.94,0.36,2.60,93.67,948.60
2017-11-04 1221,0.00,84.33,313.83,318.05,143.82,30.06,299.20,3.95,0.36,3.10,93.67,948.53
2017-11-04 1222,0.00,84.60,313.85,318.16,136.58,28.54,289.69,3.94,0.36,3.40,87.67,948.50
2017-11-04 1223,0.03,84.73,313.89,318.19,138.46,28.91,295.38,3.97,0.36,2.20,172.67,948.50
2017-11-04 1224,0.10,84.87,313.85,318.32,142.08,29.69,299.83,3.95,0.36,1.90,97.67,948.50
2017-11-04 1225,0.10,84.07,313.97,318.25,144.64,30.17,303.43,3.95,0.36,4.70,98.00,948.47
2017-11-04 1226,0.07,83.90,313.99,318.24,139.68,28.97,290.79,3.96,0.36,2.80,87.33,948.40
2017-11-04 1227,0.03,84.23,313.82,318.28,135.65,28.02,286.40,3.95,0.36,2.80,89.67,948.40
2017-11-04 1228,0.10,84.13,314.07,318.31,144.48,29.94,311.91,3.97,0.36,5.90,97.00,948.43
2017-11-04 1229,0.10,84.07,314.00,318.20,147.24,30.50,299.83,3.96,0.36,4.70,102.33,948.40
2017-11-04 1230,0.10,84.30,313.84,318.28,129.81,26.76,273.13,3.95,0.36,3.30,60.67,948.40
2017-11-04 1231,0.10,84.50,313.97,318.22,126.54,26.16,261.93,3.95,0.36,3.70,90.00,948.40
2017-11-04 1232,0.07,83.93,313.75,318.10,113.44,23.51,240.75,3.96,0.36,6.70,115.33,948.40
2017-11-04 1233,0.00,83.97,313.66,317.92,115.59,23.83,246.97,3.95,0.36,6.60,98.33,948.33
2017-11-04 1234,0.00,83.90,313.60,317.74,112.31,23.10,238.04,3.96,0.36,7.40,103.67,948.33
2017-11-04 1235,0.00,84.13,313.29,317.67,112.26,23.18,242.19,3.95,0.36,5.60,100.67,948.33
2017-11-04 1236,0.00,84.37,313.32,317.60,108.83,22.52,231.27,3.95,0.36,4.00,101.33,948.30
2017-11-04 1237,0.00,84.63,313.49,317.69,108.96,22.63,239.64,3.96,0.36,5.60,94.00,948.33
2017-11-04 1238,0.03,84.87,313.45,317.76,117.28,24.44,248.30,3.94,0.36,4.50,100.67,948.30
2017-11-04 1239,0.03,84.43,313.57,317.57,108.63,22.61,234.31,3.94,0.36,7.50,105.33,948.27
2017-11-04 1240,0.00,84.53,313.44,317.60,113.42,23.54,244.67,3.94,0.36,5.30,88.67,948.23
2017-11-04 1241,0.00,84.83,313.35,317.64,111.68,23.20,240.31,3.96,0.36,3.10,102.00,948.20
2017-11-04 1242,0.03,84.87,313.43,317.68,111.91,23.27,247.69,3.97,0.36,5.20,101.33,948.20
2017-11-04 1243,0.10,85.00,313.43,317.73,118.98,24.71,252.86,3.94,0.36,2.60,101.33,948.17
2017-11-04 1244,0.00,84.97,313.66,317.85,114.78,23.80,243.98,3.94,0.36,6.00,111.00,948.13
2017-11-04 1245,0.00,85.03,313.59,317.78,107.82,22.28,232.09,3.95,0.36,3.90,74.00,948.10
2017-11-04 1246,0.07,85.07,313.61,317.78,112.99,23.39,242.60,3.95,0.36,4.30,91.67,948.07
2017-11-04 1247,0.10,85.10,313.40,317.76,107.18,22.05,224.63,3.93,0.36,3.30,90.33,948.03
2017-11-04 1248,0.10,84.83,313.61,317.76,105.82,21.90,228.69,3.95,0.36,6.30,89.33,948.00
2017-11-04 1249,0.03,84.83,313.70,317.78,99.14,20.48,205.72,3.95,0.36,4.40,96.00,948.00
2017-11-04 1250,0.00,85.03,313.49,317.62,91.29,18.84,195.93,3.95,0.36,3.60,90.00,948.00
2017-11-04 1251,0.00,84.93,313.32,317.60,89.06,18.25,191.59,3.95,0.36,2.70,109.33,948.00
2017-11-04 1252,0.10,84.77,313.58,317.63,92.92,19.11,202.95,3.96,0.36,7.30,99.67,947.90
2017-11-04 1253,0.10,84.70,313.39,317.50,92.59,19.05,195.65,3.94,0.36,6.20,98.33,947.90
2017-11-04 1254,0.07,84.93,313.36,317.43,91.70,18.78,199.39,3.94,0.36,3.70,93.33,947.90
2017-11-04 1255,0.00,84.80,313.55,317.52,94.70,19.44,201.90,3.94,0.36,6.20,98.00,947.83
2017-11-04 1256,0.00,84.77,313.38,317.53,95.32,19.55,207.27,3.95,0.36,5.80,90.67,947.80
2017-11-04 1257,0.00,85.00,313.37,317.42,99.74,20.50,214.98,3.94,0.36,4.20,109.33,947.80
2017-11-04 1258,0.00,85.30,313.36,317.48,101.44,20.89,218.35,3.95,0.36,4.80,96.00,947.77
2017-11-04 1259,0.00,85.40,313.30,317.53,98.91,20.35,209.59,3.96,0.36,3.40,93.00,947.77
2017-11-04 1300,0.00,85.43,313.41,317.60,90.59,18.56,191.56,3.95,0.36,3.70,87.00,947.77
2017-11-04 1301,0.00,85.37,313.49,317.55,86.54,17.81,185.54,3.97,0.36,5.80,95.67,947.70
2017-11-04 1302,0.07,85.30,313.61,317.48,83.48,17.17,179.10,3.95,0.36,6.40,104.00,947.70
2017-11-04 1303,0.00,85.37,313.56,317.44,83.89,17.17,182.16,3.95,0.36,5.00,90.33,947.70
2017-11-04 1304,0.07,85.67,313.60,317.44,81.19,16.66,175.11,3.95,0.36,6.10,138.00,947.67
2017-11-04 1305,0.10,85.60,313.58,317.55,83.67,17.25,185.67,3.96,0.36,6.40,100.67,947.60
2017-11-04 1306,0.07,85.53,313.45,317.38,88.92,18.18,188.47,3.95,0.36,4.80,89.00,947.53
2017-11-04 1307,0.00,85.57,313.36,317.38,81.10,16.53,173.07,3.95,0.36,5.40,92.67,947.50
2017-11-04 1308,0.00,85.57,313.37,317.27,78.71,16.04,171.41,3.95,0.36,5.10,77.33,947.50
2017-11-04 1309,0.00,85.67,313.44,317.31,81.64,16.68,178.40,3.95,0.36,5.80,110.33,947.50
2017-11-04 1310,0.00,85.60,313.54,317.31,81.41,16.68,173.73,3.94,0.36,4.70,96.00,947.50
2017-11-04 1311,0.00,85.80,313.65,317.35,78.58,16.10,170.41,3.97,0.36,5.50,96.00,947.47
2017-11-04 1312,0.00,85.97,313.58,317.37,80.03,16.41,174.37,3.94,0.36,5.60,116.67,947.50
2017-11-04 1313,0.07,86.30,313.66,317.53,83.19,17.09,180.15,3.95,0.36,5.00,88.33,947.50
2017-11-04 1314,0.10,86.17,313.71,317.58,81.77,16.96,175.97,3.95,0.36,5.60,92.67,947.47
2017-11-04 1315,0.10,85.80,313.73,317.61,84.27,17.34,184.65,3.96,0.36,7.00,100.67,947.50
2017-11-04 1316,0.10,85.63,313.65,317.45,88.05,18.08,192.03,3.97,0.36,5.70,95.67,947.50
2017-11-04 1317,0.10,85.73,313.79,317.38,88.92,18.27,188.72,3.95,0.36,4.30,88.33,947.50
2017-11-04 1318,0.10,85.80,313.80,317.47,87.03,17.83,186.97,3.94,0.36,4.40,96.33,947.47
2017-11-04 1319,0.10,85.63,313.79,317.51,84.57,17.34,182.69,3.94,0.36,7.60,115.67,947.37
2017-11-04 1320,0.10,85.60,313.87,317.48,86.91,17.75,190.51,3.94,0.36,5.80,121.00,947.40
2017-11-04 1321,0.10,85.73,313.92,317.42,92.16,18.84,197.01,3.92,0.36,6.00,93.67,947.37
2017-11-04 1322,0.00,85.90,313.99,317.44,88.83,18.22,190.65,3.94,0.36,5.80,102.33,947.40
2017-11-04 1323,0.00,85.93,313.91,317.46,86.54,17.73,184.24,3.94,0.36,7.30,97.67,947.33
2017-11-04 1324,0.07,86.03,314.00,317.55,86.21,17.63,183.82,3.94,0.36,6.50,95.00,947.37
2017-11-04 1325,0.10,86.30,314.03,317.42,82.30,16.88,174.45,3.93,0.36,4.50,77.67,947.40
2017-11-04 1326,0.10,86.30,313.93,317.41,78.85,16.12,167.68,3.96,0.36,2.10,98.67,947.43
2017-11-04 1327,0.10,86.23,313.95,317.43,75.38,15.42,165.66,3.93,0.36,3.90,96.33,947.47
2017-11-04 1328,0.10,86.33,314.16,317.53,80.13,16.35,172.82,3.95,0.36,5.50,111.33,947.47
2017-11-04 1329,0.10,86.50,314.18,317.53,79.95,16.35,175.25,3.93,0.36,3.90,100.33,947.43
2017-11-04 1330,0.10,86.70,314.03,317.59,81.81,16.74,173.54,3.94,0.36,3.70,86.33,947.40
2017-11-04 1331,0.10,86.70,314.13,317.69,73.69,15.11,156.29,3.93,0.36,2.90,96.67,947.40
2017-11-04 1332,0.10,86.47,314.10,317.60,68.73,14.03,149.35,3.96,0.36,3.80,112.33,947.40
2017-11-04 1333,0.10,86.43,314.16,317.60,67.94,13.74,148.10,3.94,0.36,4.30,114.67,947.33
2017-11-04 1334,0.17,86.47,314.14,317.59,67.74,13.74,147.33,3.96,0.36,4.60,94.33,947.40
2017-11-04 1335,0.10,86.43,314.12,317.52,64.62,12.98,138.37,3.94,0.36,6.70,87.67,947.33
2017-11-04 1336,0.10,86.17,314.02,317.39,61.70,12.42,135.52,3.94,0.36,6.50,94.00,947.37
2017-11-04 1337,0.10,85.93,313.99,317.29,62.24,12.44,136.85,3.96,0.36,5.80,95.33,947.33
2017-11-04 1338,0.10,86.17,313.99,317.20,61.78,12.40,135.61,3.96,0.36,4.60,104.33,947.30
2017-11-04 1339,0.10,86.50,313.89,317.25,63.21,12.71,139.37,3.95,0.36,4.50,90.00,947.30
2017-11-04 1340,0.10,86.67,314.05,317.28,62.59,12.63,137.38,3.95,0.36,6.00,97.67,947.30
2017-11-04 1341,0.03,86.70,314.14,317.31,64.76,13.12,144.59,3.95,0.36,3.90,99.67,947.30
2017-11-04 1342,0.07,86.80,314.37,317.33,67.30,13.62,145.89,3.95,0.36,3.50,83.67,947.30
2017-11-04 1343,0.10,86.93,314.50,317.45,66.52,13.49,147.19,3.97,0.36,4.50,104.33,947.30
2017-11-04 1344,0.10,87.00,314.38,317.46,71.39,14.46,156.62,3.94,0.36,3.70,97.33,947.27
2017-11-04 1345,0.10,87.00,314.39,317.39,71.14,14.38,154.46,3.96,0.36,2.00,101.00,947.23
2017-11-04 1346,0.10,86.90,314.50,317.48,70.40,14.22,153.55,3.93,0.36,3.80,82.67,947.23
2017-11-04 1347,0.10,86.87,314.59,317.44,68.98,13.89,146.80,3.93,0.36,4.70,89.33,947.20
2017-11-04 1348,0.10,86.70,314.66,317.25,63.46,12.79,137.43,3.95,0.36,5.30,88.00,947.20
2017-11-04 1349,0.10,86.83,314.53,317.32,62.73,12.52,137.51,3.95,0.36,3.30,79.33,947.20
2017-11-04 1350,0.07,87.03,314.43,317.29,62.44,12.48,136.49,3.95,0.36,3.70,111.33,947.20
2017-11-04 1351,0.00,87.13,314.53,317.25,63.04,12.63,140.00,3.95,0.36,5.10,105.67,947.20
2017-11-04 1352,0.03,87.30,314.49,317.30,65.83,13.24,142.55,3.96,0.36,3.60,93.00,947.20
2017-11-04 1353,0.10,87.40,314.54,317.30,62.88,12.65,135.91,3.94,0.36,5.20,107.00,947.17
2017-11-04 1354,0.10,87.47,314.60,317.27,60.67,12.30,132.90,3.94,0.36,5.30,94.67,947.10
2017-11-04 1355,0.03,87.47,314.52,317.14,60.05,12.11,129.80,3.94,0.36,5.80,97.33,947.10
2017-11-04 1356,0.00,87.53,314.54,317.12,57.30,11.47,124.99,3.94,0.36,5.50,100.67,947.13
2017-11-04 1357,0.00,87.67,314.53,317.08,55.17,10.97,120.87,3.93,0.36,3.20,81.67,947.10
2017-11-04 1358,0.00,87.80,314.66,317.08,54.70,10.95,121.89,3.94,0.36,4.30,119.33,947.10
2017-11-04 1359,0.00,87.90,314.60,317.19,57.13,11.37,126.10,3.96,0.36,3.00,97.33,947.10
2017-11-04 1400,0.00,87.90,314.80,317.13,56.23,11.37,123.30,3.94,0.36,5.40,114.33,947.10
2017-11-04 1401,0.00,88.00,314.79,317.25,55.26,11.12,120.76,3.94,0.36,2.40,104.33,947.10
2017-11-04 1402,0.07,88.10,314.82,317.24,54.99,11.16,122.61,3.95,0.36,2.70,82.67,947.10
2017-11-04 1403,0.10,88.10,314.93,317.20,55.07,11.10,120.73,3.91,0.36,5.20,107.00,947.10
2017-11-04 1404,0.10,88.10,314.94,317.21,55.05,11.05,121.95,3.95,0.36,4.50,103.67,947.10
2017-11-04 1405,0.10,88.20,314.92,317.17,56.62,11.39,124.05,3.95,0.36,3.60,96.67,947.10
2017-11-04 1406,0.10,88.30,315.08,317.24,57.14,11.49,124.46,3.95,0.36,5.50,83.00,947.03
2017-11-04 1407,0.10,88.30,315.02,317.23,54.37,10.95,119.21,3.93,0.36,3.80,101.67,947.00
2017-11-04 1408,0.10,88.40,314.94,317.27,55.15,11.03,123.22,3.93,0.36,5.20,96.00,946.97
2017-11-04 1409,0.10,88.37,314.87,317.24,57.34,11.49,124.52,3.93,0.36,5.70,92.33,946.90
2017-11-04 1410,0.10,88.40,314.96,317.26,54.72,10.93,119.90,3.93,0.36,4.60,113.00,946.90
2017-11-04 1411,0.10,88.40,314.94,317.16,54.57,10.81,118.66,3.95,0.36,2.30,99.00,946.90
2017-11-04 1412,0.10,88.47,315.07,317.21,51.82,10.33,113.07,3.95,0.36,5.30,87.00,946.87
2017-11-04 1413,0.10,88.50,315.13,317.14,51.82,10.35,114.87,3.94,0.36,4.50,107.00,946.90
2017-11-04 1414,0.10,88.57,315.15,317.11,53.13,10.56,116.11,3.92,0.36,4.20,101.33,946.90
2017-11-04 1415,0.10,88.60,315.16,317.12,49.53,9.79,108.24,3.95,0.36,4.80,103.33,946.87
2017-11-04 1416,0.10,88.67,315.10,317.16,49.65,9.77,109.26,3.94,0.36,4.60,103.00,946.87
2017-11-04 1417,0.10,88.70,315.02,317.20,50.46,9.94,110.45,3.95,0.36,3.40,88.67,946.80
2017-11-04 1418,0.10,88.70,315.14,317.08,48.48,9.46,105.06,3.94,0.36,4.30,94.33,946.77
2017-11-04 1419,0.10,88.70,315.20,317.02,47.38,9.26,104.59,3.94,0.36,5.60,94.00,946.73
2017-11-04 1420,0.10,88.70,315.17,317.08,46.70,9.19,102.32,3.94,0.36,7.90,97.67,946.63
2017-11-04 1421,0.10,88.70,315.10,316.99,46.08,9.05,100.44,3.95,0.36,3.90,93.00,946.70
2017-11-04 1422,0.10,88.80,315.17,316.93,45.58,8.99,99.39,3.95,0.36,6.00,106.33,946.67
2017-11-04 1423,0.10,88.80,315.44,316.98,42.51,8.35,92.59,3.95,0.36,5.00,108.67,946.70
2017-11-04 1424,0.10,88.93,315.48,317.02,41.76,8.20,91.92,3.93,0.36,4.30,103.00,946.70
2017-11-04 1425,0.10,89.07,315.53,317.13,42.98,8.49,94.66,3.95,0.36,2.90,99.00,946.70
2017-11-04 1426,0.10,89.10,315.53,317.04,43.25,8.49,95.33,3.95,0.36,4.20,91.67,946.70
2017-11-04 1427,0.13,89.10,315.57,317.10,43.46,8.51,95.30,3.93,0.36,3.00,106.67,946.70
2017-11-04 1428,0.10,89.10,315.45,317.10,42.86,8.37,94.11,3.96,0.36,2.70,112.33,946.70
2017-11-04 1429,0.10,89.17,315.63,317.14,43.48,8.62,95.05,3.94,0.36,4.10,87.67,946.70
2017-11-04 1430,0.10,89.20,315.66,317.16,41.22,8.10,88.94,3.92,0.36,3.20,103.33,946.70
2017-11-04 1431,0.10,89.17,315.64,317.17,40.15,7.91,89.74,3.96,0.36,5.60,90.67,946.70
2017-11-04 1432,0.10,89.10,315.42,317.17,43.29,8.37,95.41,3.94,0.36,4.60,102.00,946.70
2017-11-04 1433,0.10,89.07,315.43,317.05,41.14,7.93,87.89,3.94,0.36,6.80,97.67,946.63
2017-11-04 1434,0.10,89.00,315.58,316.98,38.41,7.44,85.32,3.94,0.36,6.00,99.00,946.70
2017-11-04 1435,0.10,89.10,315.55,317.04,40.02,7.71,89.27,3.94,0.36,5.20,100.00,946.67
2017-11-04 1436,0.10,89.17,315.45,316.99,40.69,7.93,88.44,3.94,0.36,4.70,115.00,946.67
2017-11-04 1437,0.10,89.20,315.59,316.89,39.78,7.65,88.55,3.95,0.36,4.90,110.00,946.63
2017-11-04 1438,0.10,89.20,315.61,316.90,39.57,7.65,87.36,3.95,0.36,4.30,113.00,946.60
2017-11-04 1439,0.10,89.20,315.72,316.98,39.65,7.63,85.18,3.94,0.36,4.40,117.00,946.60
2017-11-04 1440,0.10,89.27,315.87,316.92,38.50,7.46,86.81,3.94,0.36,2.20,109.67,946.60
2017-11-04 1441,0.10,89.30,315.78,316.93,41.72,8.12,93.14,3.95,0.36,5.30,106.00,946.57
2017-11-04 1442,0.10,89.37,315.71,317.01,43.77,8.57,95.60,3.95,0.36,6.00,105.67,946.50
2017-11-04 1443,0.10,89.30,315.53,316.98,47.38,9.11,103.07,3.95,0.36,3.50,110.67,946.50
2017-11-04 1444,0.10,89.30,315.75,317.00,45.87,8.78,98.42,3.94,0.36,6.60,105.00,946.50
2017-11-04 1445,0.10,89.30,315.89,317.00,45.38,8.82,98.86,3.94,0.36,4.60,92.33,946.50
2017-11-04 1446,0.10,89.37,315.90,316.95,46.10,8.95,99.83,3.92,0.36,4.40,112.67,946.50
2017-11-04 1447,0.10,89.40,315.95,317.02,46.31,8.97,96.98,3.94,0.36,6.10,92.33,946.50
2017-11-04 1448,0.10,89.40,316.03,317.02,41.86,8.08,90.85,3.96,0.36,3.30,92.00,946.50
2017-11-04 1449,0.10,89.40,316.07,317.09,44.26,8.57,96.35,3.95,0.36,2.90,108.33,946.50
2017-11-04 1450,0.20,89.50,316.06,317.03,45.71,8.86,97.70,3.95,0.36,5.00,110.33,946.43
2017-11-04 1451,0.20,89.50,316.19,317.13,43.15,8.35,90.76,3.94,0.36,4.70,90.33,946.43
2017-11-04 1452,0.20,89.50,316.24,317.09,42.57,8.31,93.47,3.94,0.36,3.60,116.33,946.50
2017-11-04 1453,0.20,89.50,316.12,317.14,46.93,8.95,100.94,3.96,0.36,4.20,113.67,946.47
2017-11-04 1454,0.20,89.43,316.09,317.14,47.24,9.01,99.11,3.96,0.36,4.60,91.00,946.40
2017-11-04 1455,0.20,89.40,316.20,317.11,42.98,8.22,93.78,3.93,0.36,5.40,122.00,946.47
2017-11-04 1456,0.20,89.40,316.20,317.14,47.81,9.07,102.62,3.94,0.36,6.40,90.33,946.43
2017-11-04 1457,0.10,89.40,316.22,317.12,48.25,9.28,102.29,3.95,0.36,4.90,95.00,946.40
2017-11-04 1458,0.10,89.40,316.22,317.14,48.25,9.22,100.77,3.94,0.36,4.40,99.33,946.50
2017-11-04 1459,0.10,89.40,316.31,317.13,48.00,9.17,101.10,3.94,0.36,5.00,118.33,946.50
2017-11-04 1500,0.20,89.40,316.50,317.19,47.98,9.28,100.85,3.95,0.36,4.10,104.33,946.50
2017-11-04 1501,0.20,89.50,316.51,317.25,48.48,9.42,101.05,3.97,0.36,4.00,124.00,946.50
2017-11-04 1502,0.20,89.50,316.38,317.22,49.40,9.53,103.40,3.95,0.36,3.20,120.67,946.50
2017-11-04 1503,0.20,89.50,316.44,317.22,48.48,9.28,100.19,3.94,0.36,4.10,98.67,946.50
2017-11-04 1504,0.20,89.50,316.64,317.27,45.29,8.70,92.53,3.94,0.36,3.80,112.67,946.50
2017-11-04 1505,0.20,89.50,316.61,317.33,42.21,8.06,86.40,3.94,0.36,4.30,111.67,946.50
2017-11-04 1506,0.27,89.50,316.55,317.31,38.58,7.38,81.09,3.94,0.36,4.30,119.33,946.50
2017-11-04 1507,0.20,89.50,316.57,317.28,37.73,7.09,79.43,3.93,0.36,3.20,82.67,946.50
2017-11-04 1508,0.20,89.47,316.66,317.34,37.73,7.13,81.53,3.95,0.36,2.70,112.00,946.53
2017-11-04 1509,0.20,89.40,316.57,317.33,39.88,7.40,83.88,3.93,0.36,4.60,102.33,946.53
2017-11-04 1510,0.20,89.47,316.60,317.28,40.81,7.69,86.84,3.95,0.36,3.50,121.67,946.50
2017-11-04 1511,0.20,89.40,316.64,317.28,40.77,7.75,85.87,3.96,0.36,3.40,118.33,946.50
2017-11-04 1512,0.20,89.40,316.65,317.25,42.32,8.02,88.83,3.96,0.36,5.60,111.33,946.43
2017-11-04 1513,0.20,89.40,316.61,317.28,43.12,8.22,90.13,3.94,0.36,4.50,101.67,946.47
2017-11-04 1514,0.20,89.40,316.71,317.31,44.51,8.51,92.15,3.93,0.36,3.40,118.67,946.40
2017-11-04 1515,0.20,89.40,316.63,317.23,44.22,8.37,90.76,3.95,0.36,2.40,197.00,946.40
2017-11-04 1516,0.20,89.47,316.70,317.32,42.11,7.98,86.06,3.94,0.36,3.70,97.33,946.40
2017-11-04 1517,0.20,89.50,316.73,317.24,40.60,7.65,82.72,3.95,0.36,2.00,78.67,946.40
2017-11-04 1518,0.20,89.53,316.84,317.31,38.62,7.40,79.15,3.95,0.36,3.90,96.67,946.30
2017-11-04 1519,0.30,89.60,316.92,317.45,36.47,7.01,73.71,3.94,0.36,3.90,112.67,946.30
2017-11-04 1520,0.30,89.60,316.90,317.43,33.89,6.53,70.00,3.95,0.36,3.40,104.67,946.27
2017-11-04 1521,0.30,89.60,316.99,317.39,33.41,6.41,69.23,3.95,0.36,4.30,107.00,946.20
2017-11-04 1522,0.30,89.60,317.07,317.54,33.99,6.55,71.22,3.93,0.36,3.50,121.00,946.20
2017-11-04 1523,0.33,89.60,317.05,317.57,34.20,6.59,69.36,3.94,0.36,4.60,97.33,946.20
2017-11-04 1524,0.40,89.67,317.08,317.56,31.99,6.14,66.49,3.94,0.36,4.60,97.33,946.20
2017-11-04 1525,0.40,89.70,317.22,317.68,33.81,6.55,70.53,3.95,0.36,3.00,97.00,946.20
2017-11-04 1526,0.40,89.70,317.21,317.72,33.76,6.59,68.89,3.94,0.36,3.40,95.00,946.20
2017-11-04 1527,0.40,89.73,317.06,317.71,32.59,6.26,67.18,3.96,0.36,4.70,92.67,946.13
2017-11-04 1528,0.40,89.63,316.97,317.58,31.37,5.79,64.83,3.94,0.36,4.20,101.00,946.13
2017-11-04 1529,0.30,89.60,316.92,317.57,30.87,5.70,65.30,3.92,0.36,5.10,110.33,946.10
2017-11-04 1530,0.30,89.60,316.90,317.50,30.89,5.68,63.84,3.95,0.36,4.00,101.67,946.10
2017-11-04 1531,0.30,89.60,316.95,317.57,30.00,5.48,62.04,3.97,0.36,3.20,116.00,946.10
2017-11-04 1532,0.30,89.60,316.97,317.45,28.12,5.25,58.58,3.97,0.36,2.30,120.67,946.10
2017-11-04 1533,0.30,89.63,316.94,317.56,28.31,5.25,59.11,3.95,0.36,5.30,101.00,946.07
2017-11-04 1534,0.30,89.70,316.82,317.57,28.80,5.45,59.72,3.94,0.36,5.80,109.33,946.03
2017-11-04 1535,0.30,89.67,316.68,317.52,27.13,5.04,55.57,3.96,0.36,4.20,106.33,946.00
2017-11-04 1536,0.30,89.60,316.79,317.42,24.86,4.59,52.33,3.95,0.36,5.80,91.67,945.90
2017-11-04 1537,0.30,89.60,316.77,317.45,24.34,4.42,50.81,3.93,0.36,4.90,101.67,945.90
2017-11-04 1538,0.30,89.67,316.88,317.52,24.16,4.50,51.34,3.95,0.36,3.50,73.33,945.80
2017-11-04 1539,0.30,89.70,316.76,317.56,25.04,4.61,52.42,3.95,0.36,6.30,108.33,945.80
2017-11-04 1540,0.30,89.63,316.77,317.50,23.25,4.26,49.18,3.94,0.36,5.80,103.67,945.77
2017-11-04 1541,0.30,89.63,316.73,317.50,24.26,4.44,50.76,3.93,0.36,7.00,94.33,945.70
2017-11-04 1542,0.30,89.60,316.81,317.47,23.16,4.26,47.99,3.94,0.36,3.60,104.00,945.70
2017-11-04 1543,0.37,89.70,316.99,317.52,23.08,4.34,48.24,3.95,0.36,3.30,101.33,945.70
2017-11-04 1544,0.37,89.77,316.90,317.47,23.64,4.48,49.04,3.95,0.36,6.50,107.67,945.67
2017-11-04 1545,0.37,89.80,316.88,317.55,23.64,4.42,48.88,3.96,0.36,3.00,100.67,945.70
2017-11-04 1546,0.40,89.80,316.87,317.59,24.09,4.44,48.93,3.94,0.36,5.60,109.00,945.67
2017-11-04 1547,0.40,89.73,316.70,317.58,21.68,3.97,44.62,3.92,0.36,6.00,99.67,945.70
2017-11-04 1548,0.40,89.70,316.92,317.53,20.52,3.80,41.39,3.94,0.36,4.90,115.67,945.70
2017-11-04 1549,0.40,89.73,316.85,317.56,20.06,3.74,41.17,3.93,0.36,6.10,82.33,945.70
2017-11-04 1550,0.40,89.80,316.84,317.48,19.86,3.64,40.59,3.94,0.36,6.20,92.00,945.60
2017-11-04 1551,0.40,89.77,316.96,317.60,18.41,3.39,37.27,3.95,0.36,6.70,97.67,945.60
2017-11-04 1552,0.40,89.80,316.87,317.59,18.41,3.41,37.74,3.94,0.36,6.60,97.33,945.53
2017-11-04 1553,0.40,89.80,316.97,317.60,18.41,3.43,37.57,3.95,0.36,4.50,107.33,945.60
2017-11-04 1554,0.40,89.80,316.99,317.60,18.18,3.33,37.27,3.94,0.36,4.90,107.00,945.63
2017-11-04 1555,0.40,89.80,316.89,317.62,18.04,3.33,35.72,3.92,0.36,3.70,95.33,945.60
2017-11-04 1556,0.40,89.80,316.99,317.70,16.88,3.10,34.78,3.96,0.36,5.00,104.67,945.60
2017-11-04 1557,0.40,89.80,316.97,317.68,17.03,3.10,33.62,3.93,0.36,2.50,121.33,945.60
2017-11-04 1558,0.40,89.80,317.04,317.69,16.76,3.08,33.70,3.95,0.36,4.40,98.00,945.60
2017-11-04 1559,0.40,89.80,317.01,317.74,15.68,2.87,30.99,3.95,0.36,3.80,105.00,945.60
2017-11-04 1600,0.40,89.80,317.07,317.66,15.11,2.73,29.69,3.93,0.36,2.80,120.00,945.60
2017-11-04 1601,0.40,89.73,317.08,317.77,15.04,2.75,29.91,3.92,0.36,5.70,117.67,945.60
2017-11-04 1602,0.40,89.70,317.12,317.74,15.66,2.83,30.80,3.95,0.36,5.20,105.67,945.60
2017-11-04 1603,0.40,89.70,317.00,317.58,16.51,2.98,30.66,3.96,0.36,6.00,103.00,945.60
2017-11-04 1604,0.40,89.70,316.88,317.66,14.79,2.71,27.40,3.93,0.36,4.00,99.67,945.57
2017-11-04 1605,0.40,89.73,317.01,317.68,13.16,2.40,24.58,3.93,0.36,3.50,109.00,945.60
2017-11-04 1606,0.40,89.73,316.94,317.58,12.65,2.27,24.49,3.95,0.36,2.90,138.00,945.67
2017-11-04 1607,0.40,89.70,316.80,317.59,12.63,2.27,23.50,3.93,0.36,6.40,105.67,945.63
2017-11-04 1608,0.40,89.70,316.82,317.58,10.83,1.92,21.07,3.97,0.36,1.40,123.67,945.70
2017-11-04 1609,0.40,89.70,316.83,317.61,10.58,1.78,21.18,3.93,0.36,3.90,111.67,945.70
2017-11-04 1610,0.40,89.70,316.67,317.63,10.13,1.72,19.66,3.94,0.36,4.60,110.67,945.67
2017-11-04 1611,0.40,89.70,316.78,317.58,9.07,1.61,17.78,3.93,0.36,3.30,108.33,945.70
2017-11-04 1612,0.40,89.70,316.70,317.61,7.98,1.41,15.76,3.94,0.36,4.60,99.00,945.70
2017-11-04 1613,0.40,89.67,316.71,317.62,7.56,1.38,15.34,3.95,0.36,4.20,117.00,945.70
2017-11-04 1614,0.40,89.60,316.59,317.50,7.32,1.30,14.71,3.92,0.36,3.30,112.00,945.70
2017-11-04 1615,0.40,89.60,316.53,317.57,6.72,1.09,13.80,3.95,0.36,7.10,121.33,945.73
2017-11-04 1616,0.40,89.60,316.52,317.53,6.55,1.16,13.52,3.94,0.36,5.50,109.33,945.77
2017-11-04 1617,0.40,89.60,316.41,317.46,6.57,1.18,13.27,3.93,0.36,3.70,109.33,945.70
2017-11-04 1618,0.30,89.53,316.35,317.40,6.45,1.10,13.19,3.95,0.36,5.20,105.67,945.70
2017-11-04 1619,0.30,89.50,316.30,317.41,6.10,0.99,12.44,3.94,0.36,5.70,133.67,945.70
2017-11-04 1620,0.30,89.40,316.18,317.35,6.05,0.99,12.39,3.95,0.36,4.80,110.67,945.60
2017-11-04 1621,0.37,89.40,316.22,317.33,5.76,0.99,11.56,3.94,0.36,5.90,86.00,945.60
2017-11-04 1622,0.30,89.37,316.22,317.27,5.62,0.95,11.39,3.93,0.36,4.30,93.67,945.57
2017-11-04 1623,0.30,89.30,316.19,317.25,5.17,0.85,10.45,3.92,0.36,3.90,115.33,945.53
2017-11-04 1624,0.30,89.30,316.25,317.35,4.75,0.76,9.70,3.92,0.36,5.00,126.67,945.50
2017-11-04 1625,0.30,89.30,316.09,317.24,4.55,0.72,9.40,3.93,0.36,5.30,111.33,945.47
2017-11-04 1626,0.30,89.23,316.11,317.28,4.15,0.68,8.57,3.95,0.36,5.80,106.67,945.37
2017-11-04 1627,0.30,89.20,316.12,317.35,4.17,0.68,8.63,3.94,0.36,5.90,83.67,945.33
2017-11-04 1628,0.30,89.20,316.16,317.34,3.62,0.58,7.69,3.95,0.36,4.60,109.33,945.30
2017-11-04 1629,0.30,89.20,316.08,317.26,3.39,0.47,7.46,3.94,0.36,5.30,99.33,945.30
2017-11-04 1630,0.30,89.20,316.08,317.27,3.00,0.47,7.13,3.95,0.36,7.20,110.00,945.20
2017-11-04 1631,0.40,89.20,316.13,317.37,2.93,0.54,6.58,3.94,0.36,6.30,99.00,945.23
2017-11-04 1632,0.40,89.20,316.26,317.46,2.52,0.41,5.86,3.92,0.36,6.50,96.67,945.20
2017-11-04 1633,0.40,89.20,316.22,317.45,2.19,0.35,5.50,3.93,0.36,5.00,112.33,945.10
2017-11-04 1634,0.40,89.20,316.21,317.49,2.07,0.31,4.95,3.95,0.36,5.20,100.33,945.10
2017-11-04 1635,0.40,89.20,316.39,317.62,1.57,0.21,4.20,3.95,0.36,3.50,92.00,945.10
2017-11-04 1636,0.47,89.20,316.34,317.61,1.43,0.23,3.95,3.95,0.36,5.30,104.67,945.03
2017-11-04 1637,0.50,89.20,316.30,317.66,1.26,0.16,3.54,3.95,0.36,7.10,100.67,945.00
2017-11-04 1638,0.50,89.17,316.33,317.65,1.14,0.23,3.12,3.95,0.36,4.70,110.33,945.00
2017-11-04 1639,0.50,89.10,316.52,317.72,0.89,0.10,2.76,3.94,0.36,3.40,112.00,945.00
2017-11-04 1640,0.50,89.00,316.49,317.80,0.72,0.02,2.46,3.94,0.36,5.50,106.67,945.00
2017-11-04 1641,0.50,89.00,316.62,317.69,0.58,-0.04,2.18,3.93,0.36,6.80,116.00,945.00
2017-11-04 1642,0.50,88.90,316.54,317.64,0.56,0.06,1.94,3.94,0.36,3.80,96.67,945.00
2017-11-04 1643,0.50,88.90,316.65,317.80,0.35,-0.02,1.60,3.94,0.36,5.40,116.67,945.00
2017-11-04 1644,0.50,88.90,316.70,317.81,0.23,-0.08,1.41,3.95,0.36,5.40,104.67,944.97
2017-11-04 1645,0.50,88.90,316.83,317.80,0.25,0.00,1.27,3.92,0.36,5.90,109.67,945.00
2017-11-04 1646,0.60,88.90,316.80,317.82,0.19,-0.06,1.13,3.95,0.36,4.90,115.00,944.97
2017-11-04 1647,0.60,88.87,316.78,317.85,0.14,-0.08,1.02,3.93,0.36,6.00,105.00,944.97
2017-11-04 1648,0.60,88.90,316.78,317.94,0.16,-0.06,0.94,3.93,0.36,4.50,118.67,945.00
2017-11-04 1649,0.57,88.90,316.81,318.00,0.06,-0.10,0.72,3.94,0.36,4.20,99.33,945.00
2017-11-04 1650,0.50,88.80,316.87,317.89,0.02,-0.10,0.64,3.93,0.36,4.80,118.00,945.00
2017-11-04 1651,0.60,88.80,316.84,317.86,-0.06,-0.19,0.58,3.93,0.36,7.00,104.00,945.00
2017-11-04 1652,0.60,88.87,316.92,318.04,-0.06,-0.08,0.53,3.94,0.36,4.30,94.33,945.00
2017-11-04 1653,0.60,88.80,316.93,317.88,-0.02,-0.08,0.41,3.96,0.36,3.50,125.33,945.00
2017-11-04 1654,0.60,88.73,316.91,317.95,-0.23,-0.14,0.41,3.94,0.36,5.70,117.33,944.97
2017-11-04 1655,0.60,88.70,316.77,317.92,-0.25,-0.21,0.28,3.92,0.36,5.40,131.00,944.97
2017-11-04 1656,0.60,88.70,316.92,317.87,-0.21,-0.16,0.30,3.94,0.36,2.40,110.00,945.03
2017-11-04 1657,0.60,88.70,316.84,317.95,-0.31,-0.21,0.22,3.92,0.36,7.20,117.00,945.03
2017-11-04 1658,0.60,88.70,316.89,318.01,-0.27,-0.19,0.19,3.96,0.36,6.80,91.33,945.00
2017-11-04 1659,0.60,88.70,316.86,317.94,-0.25,-0.16,0.14,3.93,0.36,5.30,117.33,944.93
2017-11-04 1700,0.60,88.70,316.90,317.97,-0.29,-0.17,0.14,3.95,0.36,5.00,119.67,944.93
2017-11-04 1701,0.60,88.70,316.93,317.97,-0.29,-0.12,0.08,3.93,0.36,6.80,128.33,944.87
2017-11-04 1702,0.60,88.70,316.93,317.97,-0.31,-0.16,0.08,3.95,0.36,6.00,119.67,944.83
2017-11-04 1703,0.60,88.60,316.97,317.96,-0.31,-0.23,0.08,3.94,0.36,6.40,173.67,944.80
2017-11-04 1704,0.60,88.67,316.92,317.98,-0.35,-0.17,0.08,3.94,0.36,5.30,95.00,944.80
2017-11-04 1705,0.60,88.70,316.95,318.03,-0.35,-0.19,0.08,3.93,0.36,7.60,118.67,944.80
2017-11-04 1706,0.60,88.67,316.97,317.91,-0.31,-0.17,0.06,3.93,0.36,3.40,98.00,944.87
2017-11-04 1707,0.60,88.63,317.02,317.94,-0.37,-0.27,0.08,3.92,0.36,5.20,116.00,944.83
2017-11-04 1708,0.60,88.70,317.06,318.02,-0.29,-0.17,0.06,3.95,0.36,5.50,118.67,944.80
2017-11-04 1709,0.60,88.70,317.06,317.93,-0.29,-0.19,0.06,3.94,0.36,5.30,111.00,944.80
2017-11-04 1710,0.60,88.70,317.07,317.92,-0.29,-0.16,0.00,3.93,0.36,4.50,129.33,944.80
2017-11-04 1711,0.60,88.77,317.03,317.96,-0.31,-0.16,-0.06,3.95,0.36,4.90,102.67,944.80
2017-11-04 1712,0.60,88.80,317.15,318.01,-0.27,-0.19,0.00,3.94,0.36,5.60,104.00,944.73
2017-11-04 1713,0.60,88.83,317.11,318.01,-0.23,-0.14,0.03,3.95,0.36,3.50,107.33,944.70
2017-11-04 1714,0.60,88.90,317.15,318.05,-0.33,-0.17,0.06,3.92,0.36,5.00,116.33,944.70
2017-11-04 1715,0.60,88.93,317.09,317.99,-0.29,-0.19,0.00,3.93,0.36,6.40,110.33,944.67
2017-11-04 1716,0.60,89.00,317.11,318.06,-0.25,-0.12,0.00,3.94,0.36,6.30,111.67,944.67
2017-11-04 1717,0.60,89.00,317.18,318.09,-0.27,-0.12,0.00,3.94,0.36,6.90,118.00,944.60
2017-11-04 1718,0.60,89.00,317.24,318.10,-0.35,-0.21,-0.03,3.95,0.36,6.20,118.33,944.60
2017-11-04 1719,0.60,89.10,317.29,318.06,-0.23,-0.06,0.08,3.93,0.36,6.50,118.33,944.60
2017-11-04 1720,0.60,89.10,317.26,318.09,-0.23,-0.08,-0.00,3.94,0.36,4.60,109.67,944.60
2017-11-04 1721,0.60,89.10,317.28,318.07,-0.25,-0.12,-0.00,3.93,0.36,5.80,114.00,944.60
2017-11-04 1722,0.67,89.10,317.26,318.11,-0.27,-0.16,0.00,3.94,0.36,6.70,118.33,944.50
2017-11-04 1723,0.70,89.13,317.26,318.17,-0.21,-0.12,0.03,3.94,0.36,7.50,106.67,944.53
2017-11-04 1724,0.63,89.20,317.37,318.22,-0.17,-0.08,0.06,3.93,0.36,5.80,108.33,944.57
2017-11-04 1725,0.70,89.23,317.38,318.21,-0.21,-0.10,0.03,3.95,0.36,5.40,107.33,944.57
2017-11-04 1726,0.70,89.23,317.43,318.23,-0.21,-0.04,0.06,3.92,0.36,4.90,130.67,944.60
2017-11-04 1727,0.70,89.20,317.36,318.22,-0.23,-0.14,0.06,3.92,0.36,2.70,97.00,944.60
2017-11-04 1728,0.60,89.20,317.25,318.13,-0.33,-0.16,0.06,3.93,0.36,5.00,116.00,944.60
2017-11-04 1729,0.67,89.23,317.23,318.26,-0.27,-0.14,0.03,3.94,0.36,6.80,118.67,944.60
2017-11-04 1730,0.70,89.30,317.29,318.32,-0.19,-0.04,0.00,3.93,0.36,5.10,110.33,944.60
2017-11-04 1731,0.70,89.23,317.34,318.39,-0.16,-0.02,0.03,3.92,0.36,5.00,104.67,944.60
2017-11-04 1732,0.70,89.20,317.38,318.32,-0.25,-0.10,0.08,3.91,0.36,5.20,99.33,944.60
2017-11-04 1733,0.70,89.20,317.37,318.34,-0.19,-0.12,0.03,3.93,0.36,5.30,102.67,944.53
2017-11-04 1734,0.70,89.20,317.39,318.32,-0.25,-0.16,0.03,3.94,0.36,3.80,118.33,944.50
2017-11-04 1735,0.70,89.10,317.21,318.21,-0.29,-0.17,0.03,3.94,0.36,5.70,101.33,944.50
2017-11-04 1736,0.70,89.10,317.24,318.36,-0.39,-0.19,0.03,3.92,0.36,7.10,112.33,944.40
2017-11-04 1737,0.70,89.10,317.29,318.34,-0.21,-0.14,0.06,3.93,0.36,5.70,111.67,944.40
2017-11-04 1738,0.70,89.10,317.28,318.30,-0.29,-0.16,0.03,3.92,0.36,6.00,109.67,944.40
2017-11-04 1739,0.70,89.00,317.28,318.27,-0.25,-0.17,0.00,3.93,0.36,6.80,116.00,944.43
2017-11-04 1740,0.70,89.00,317.25,318.31,-0.27,-0.17,0.00,3.93,0.36,5.50,119.33,944.43
2017-11-04 1741,0.70,89.00,317.23,318.28,-0.35,-0.17,0.03,3.95,0.36,7.20,121.33,944.47
2017-11-04 1742,0.70,89.00,317.35,318.32,-0.27,-0.17,0.06,3.93,0.36,5.70,115.67,944.50
2017-11-04 1743,0.70,88.97,317.39,318.30,-0.25,-0.14,0.00,3.93,0.36,4.40,118.33,944.43
2017-11-04 1744,0.70,88.90,317.33,318.32,-0.31,-0.19,0.03,3.95,0.36,6.30,98.33,944.40
2017-11-04 1745,0.70,88.90,317.37,318.24,-0.27,-0.12,-0.08,3.92,0.36,2.60,134.67,944.40
2017-11-04 1746,0.63,88.90,317.38,318.28,-0.33,-0.21,0.00,3.92,0.36,6.90,124.00,944.37
2017-11-04 1747,0.60,88.90,317.34,318.14,-0.31,-0.21,-0.00,3.94,0.36,5.10,117.00,944.40
2017-11-04 1748,0.60,88.90,317.38,318.21,-0.31,-0.25,-0.03,3.94,0.36,5.20,113.67,944.37
2017-11-04 1749,0.60,88.93,317.43,318.28,-0.35,-0.21,0.00,3.93,0.36,6.20,107.33,944.33
2017-11-04 1750,0.67,89.07,317.42,318.15,-0.25,-0.12,-0.06,3.92,0.36,5.80,113.67,944.30
2017-11-04 1751,0.67,89.10,317.48,318.22,-0.19,-0.10,0.00,3.94,0.36,5.30,110.33,944.33
2017-11-04 1752,0.60,89.10,317.51,318.13,-0.23,-0.17,0.03,3.94,0.36,3.10,130.67,944.33
2017-11-04 1753,0.63,89.10,317.47,318.19,-0.29,-0.17,0.00,3.92,0.36,6.90,114.67,944.30
2017-11-04 1754,0.70,89.20,317.47,318.26,-0.25,-0.12,0.06,3.93,0.36,5.50,109.67,944.30
2017-11-04 1755,0.70,89.27,317.52,318.23,-0.17,-0.08,0.00,3.92,0.36,3.20,109.33,944.30
2017-11-04 1756,0.67,89.30,317.52,318.16,-0.19,-0.12,0.00,3.93,0.36,5.30,107.00,944.30
2017-11-04 1757,0.60,89.30,317.50,318.23,-0.23,-0.12,0.03,3.95,0.36,4.60,113.33,944.27
2017-11-04 1758,0.67,89.30,317.51,318.19,-0.17,-0.10,0.06,3.92,0.36,3.00,125.00,944.20
2017-11-04 1759,0.70,89.30,317.53,318.21,-0.19,-0.14,0.03,3.92,0.36,6.00,107.33,944.20
2017-11-04 1800,0.70,89.30,317.58,318.18,-0.17,-0.12,0.00,3.93,0.36,2.30,109.00,944.23
2017-11-04 1801,0.60,89.30,317.69,318.20,-0.25,-0.16,0.03,3.91,0.36,5.60,100.33,944.20
2017-11-04 1802,0.60,89.40,317.72,318.22,-0.16,-0.10,0.06,3.94,0.36,6.60,117.67,944.17
2017-11-04 1803,0.60,89.40,317.67,318.19,-0.23,-0.16,0.06,3.92,0.36,5.40,115.67,944.20
2017-11-04 1804,0.70,89.40,317.69,318.19,-0.14,-0.08,0.06,3.93,0.36,4.30,123.00,944.20
2017-11-04 1805,0.70,89.43,317.73,318.19,-0.19,-0.14,0.00,3.93,0.36,6.20,111.33,944.20
2017-11-04 1806,0.70,89.50,317.76,318.13,-0.16,-0.06,0.03,3.92,0.36,3.70,124.00,944.20
2017-11-04 1807,0.70,89.50,317.78,318.28,-0.17,-0.08,0.00,3.92,0.36,4.10,90.33,944.17
2017-11-04 1808,0.70,89.50,317.80,318.17,-0.16,-0.06,0.03,3.92,0.36,4.00,102.67,944.20
2017-11-04 1809,0.70,89.50,317.72,318.19,-0.16,-0.10,0.00,3.91,0.36,5.50,119.67,944.23
2017-11-04 1810,0.70,89.60,317.75,318.16,-0.17,-0.12,0.03,3.94,0.36,4.70,116.33,944.20
2017-11-04 1811,0.60,89.60,317.74,318.16,-0.21,-0.12,0.06,3.92,0.36,5.90,118.00,944.23
2017-11-04 1812,0.63,89.60,317.84,318.21,-0.19,-0.10,0.00,3.94,0.36,3.90,111.00,944.17
2017-11-04 1813,0.70,89.60,317.86,318.27,-0.10,-0.08,0.03,3.94,0.36,5.80,104.33,944.10
2017-11-04 1814,0.70,89.70,317.84,318.32,-0.14,-0.04,0.00,3.92,0.36,5.40,107.00,944.10
2017-11-04 1815,0.70,89.70,317.90,318.37,-0.10,0.02,0.03,3.94,0.36,3.30,92.33,944.07
2017-11-04 1816,0.70,89.70,317.91,318.36,-0.17,-0.02,-0.06,3.94,0.36,6.50,103.67,944.03
2017-11-04 1817,0.70,89.77,318.05,318.36,-0.14,-0.06,0.08,3.93,0.36,5.20,107.67,944.10
2017-11-04 1818,0.70,89.80,317.98,318.41,-0.12,-0.02,0.03,3.93,0.36,4.70,119.00,944.13
2017-11-04 1819,0.70,89.80,318.00,318.37,-0.14,-0.08,0.03,3.94,0.36,3.30,135.33,944.13
2017-11-04 1820,0.70,89.80,317.98,318.38,-0.21,-0.16,0.00,3.94,0.36,5.90,117.00,944.10
2017-11-04 1821,0.70,89.80,318.00,318.42,-0.17,-0.10,-0.06,3.93,0.36,5.20,127.00,944.10
2017-11-04 1822,0.70,89.80,318.05,318.36,-0.12,-0.06,-0.00,3.91,0.36,4.50,106.33,944.10
2017-11-04 1823,0.70,89.80,317.99,318.40,-0.12,-0.06,-0.03,3.92,0.36,5.20,115.67,944.10
2017-11-04 1824,0.70,89.80,318.01,318.34,-0.16,-0.08,0.00,3.92,0.36,4.80,102.00,944.13
2017-11-04 1825,0.70,89.80,317.95,318.40,-0.21,-0.08,0.00,3.93,0.36,3.90,124.67,944.17
2017-11-04 1826,0.70,89.80,318.04,318.42,-0.14,-0.14,0.03,3.93,0.36,2.60,123.33,944.10
2017-11-04 1827,0.70,89.80,318.00,318.35,-0.12,-0.12,0.00,3.92,0.36,3.80,107.67,944.10
2017-11-04 1828,0.70,89.80,317.89,318.35,-0.21,-0.16,0.00,3.92,0.36,4.10,128.33,944.07
2017-11-04 1829,0.70,89.80,317.99,318.40,-0.14,-0.04,0.03,3.92,0.36,5.20,117.00,944.03
2017-11-04 1830,0.70,89.90,318.03,318.45,-0.06,-0.04,0.00,3.93,0.36,3.20,115.00,944.00
2017-11-04 1831,0.70,89.87,318.05,318.43,-0.12,-0.04,-0.03,3.91,0.36,3.80,113.00,944.00
2017-11-04 1832,0.70,89.83,318.08,318.34,-0.16,-0.10,-0.03,3.93,0.36,4.70,110.00,943.90
2017-11-04 1833,0.70,89.90,318.09,318.46,-0.10,-0.08,-0.00,3.92,0.36,5.70,104.33,943.90
2017-11-04 1834,0.70,89.90,318.18,318.48,-0.08,0.02,0.06,3.92,0.36,4.00,112.00,943.87
2017-11-04 1835,0.70,89.90,318.13,318.46,-0.16,-0.06,0.08,3.91,0.36,3.60,67.00,943.80
2017-11-04 1836,0.70,89.90,318.23,318.45,-0.12,-0.08,0.06,3.91,0.36,4.10,122.67,943.80
2017-11-04 1837,0.70,89.90,318.18,318.45,-0.17,-0.06,0.06,3.92,0.36,4.00,72.33,943.70
2017-11-04 1838,0.70,89.90,318.28,318.53,-0.12,-0.08,0.00,3.93,0.36,5.50,116.00,943.70
2017-11-04 1839,0.70,89.90,318.33,318.57,-0.04,-0.02,0.03,3.93,0.36,5.10,41.00,943.67
2017-11-04 1840,0.70,89.90,318.34,318.62,-0.10,-0.08,-0.00,3.93,0.36,4.00,135.00,943.67
2017-11-04 1841,0.73,89.90,318.40,318.60,-0.16,-0.16,0.00,3.93,0.36,4.00,111.00,943.67
2017-11-04 1842,0.80,89.90,318.39,318.51,-0.12,-0.08,0.00,3.94,0.36,5.90,139.33,943.63
2017-11-04 1843,0.80,89.97,318.43,318.62,-0.12,-0.08,-0.03,3.93,0.36,5.90,108.00,943.67
2017-11-04 1844,0.80,90.00,318.46,318.64,-0.04,0.00,-0.06,3.93,0.36,4.60,117.33,943.67
2017-11-04 1845,0.80,90.00,318.53,318.66,-0.12,-0.06,0.08,3.93,0.36,4.20,114.67,943.70
2017-11-04 1846,0.80,90.00,318.56,318.73,-0.14,-0.10,0.00,3.91,0.36,7.60,114.33,943.60
2017-11-04 1847,0.80,90.03,318.62,318.85,-0.06,0.02,0.00,3.94,0.36,5.50,110.33,943.53
2017-11-04 1848,0.80,90.10,318.64,318.88,-0.04,-0.04,0.06,3.93,0.36,4.90,108.67,943.47
2017-11-04 1849,0.80,90.03,318.65,318.83,-0.12,-0.08,0.00,3.93,0.36,5.80,106.00,943.43
2017-11-04 1850,0.80,90.07,318.70,318.90,-0.06,-0.06,-0.03,3.91,0.36,6.40,111.33,943.40
2017-11-04 1851,0.83,90.10,318.77,318.91,-0.06,0.04,0.08,3.93,0.36,6.90,113.33,943.37
2017-11-04 1852,0.80,90.03,318.84,319.00,-0.08,-0.06,-0.06,3.91,0.36,2.60,95.00,943.40
2017-11-04 1853,0.80,90.03,318.76,318.96,-0.21,-0.14,0.03,3.92,0.36,4.70,116.67,943.37
2017-11-04 1854,0.87,90.10,318.80,318.92,-0.12,-0.06,0.00,3.92,0.36,5.80,110.67,943.30
2017-11-04 1855,0.87,90.10,318.88,318.98,-0.08,-0.02,0.00,3.93,0.36,4.70,103.67,943.30
2017-11-04 1856,0.87,90.10,318.96,318.97,-0.16,-0.06,0.03,3.91,0.36,5.60,121.33,943.27
2017-11-04 1857,0.80,90.10,318.87,318.98,-0.08,-0.04,0.00,3.93,0.36,4.50,128.33,943.20
2017-11-04 1858,0.90,90.10,318.89,318.99,-0.21,-0.14,-0.03,3.93,0.36,6.10,115.33,943.20
2017-11-04 1859,0.90,90.10,319.00,319.03,-0.10,-0.06,0.03,3.93,0.36,4.20,114.33,943.23
2017-11-04 1900,0.90,90.10,318.95,319.06,-0.08,-0.04,-0.03,3.92,0.36,7.00,108.00,943.20
2017-11-04 1901,0.90,90.13,319.17,319.19,-0.04,0.00,0.06,3.91,0.36,5.70,111.00,943.20
2017-11-04 1902,0.90,90.20,319.12,319.20,-0.08,-0.04,0.00,3.94,0.36,5.00,120.67,943.20
2017-11-04 1903,0.90,90.20,319.16,319.34,-0.12,0.00,0.03,3.91,0.36,7.40,112.33,943.20
2017-11-04 1904,0.93,90.20,319.29,319.27,-0.02,0.02,-0.03,3.93,0.36,6.80,118.00,943.13
2017-11-04 1905,0.97,90.20,319.40,319.32,-0.04,-0.06,-0.03,3.92,0.36,4.70,124.00,943.20
2017-11-04 1906,0.90,90.20,319.30,319.37,-0.12,-0.06,-0.03,3.92,0.36,5.30,114.33,943.20
2017-11-04 1907,0.90,90.13,319.32,319.28,-0.14,-0.14,0.03,3.93,0.36,5.00,127.33,943.20
2017-11-04 1908,0.90,90.10,319.40,319.32,-0.12,-0.12,0.00,3.92,0.36,3.50,106.00,943.20
2017-11-04 1909,0.90,90.10,319.35,319.26,-0.17,-0.12,0.00,3.91,0.36,5.20,111.67,943.20
2017-11-04 1910,0.90,90.13,319.35,319.30,-0.08,-0.10,0.06,3.92,0.36,5.50,109.00,943.20
2017-11-04 1911,0.90,90.17,319.35,319.39,-0.14,-0.04,-0.03,3.94,0.36,5.00,123.33,943.20
2017-11-04 1912,0.90,90.13,319.34,319.35,-0.08,-0.08,0.08,3.94,0.36,5.50,113.00,943.20
2017-11-04 1913,0.90,90.10,319.39,319.33,-0.10,-0.10,0.03,3.92,0.36,3.80,121.33,943.20
2017-11-04 1914,0.90,90.10,319.35,319.37,-0.19,-0.16,0.03,3.92,0.36,6.20,121.67,943.20
2017-11-04 1915,0.90,90.17,319.42,319.34,-0.14,-0.08,0.03,3.92,0.36,4.20,113.00,943.20
2017-11-04 1916,0.90,90.20,319.37,319.32,-0.10,-0.12,-0.03,3.92,0.36,6.30,104.67,943.20
2017-11-04 1917,0.90,90.20,319.47,319.38,-0.10,-0.08,-0.03,3.92,0.36,6.60,114.67,943.17
2017-11-04 1918,1.00,90.20,319.45,319.42,-0.06,-0.04,0.00,3.92,0.36,6.70,123.00,943.20
2017-11-04 1919,1.00,90.20,319.45,319.48,-0.06,-0.04,0.00,3.91,0.36,3.00,108.33,943.17
2017-11-04 1920,0.93,90.20,319.55,319.44,-0.14,-0.14,0.03,3.93,0.36,4.90,102.00,943.13
2017-11-04 1921,0.90,90.20,319.50,319.37,-0.10,-0.10,-0.06,3.94,0.36,5.00,102.67,943.10
2017-11-04 1922,0.90,90.20,319.51,319.46,-0.10,-0.12,0.00,3.95,0.36,3.90,115.33,943.17
2017-11-04 1923,0.97,90.20,319.59,319.54,-0.10,-0.12,0.00,3.92,0.36,6.00,111.33,943.10
2017-11-04 1924,1.00,90.20,319.59,319.50,-0.12,-0.06,0.03,3.92,0.36,5.30,113.67,943.10
2017-11-04 1925,1.00,90.20,319.59,319.58,-0.10,-0.02,0.08,3.91,0.36,5.30,131.00,943.07
2017-11-04 1926,1.00,90.20,319.58,319.56,-0.10,-0.08,0.06,3.91,0.36,3.50,102.67,943.07
2017-11-04 1927,1.00,90.20,319.70,319.52,-0.10,-0.16,0.03,3.91,0.36,2.50,93.00,943.10
2017-11-04 1928,1.00,90.20,319.64,319.62,-0.12,-0.10,0.06,3.93,0.36,4.40,106.00,943.03
2017-11-04 1929,1.00,90.27,319.66,319.55,-0.04,-0.02,0.06,3.94,0.36,3.40,127.67,943.07
2017-11-04 1930,1.00,90.20,319.68,319.63,-0.16,-0.12,0.08,3.93,0.36,3.40,126.33,943.07
2017-11-04 1931,1.00,90.20,319.79,319.70,-0.10,-0.08,0.06,3.92,0.36,3.50,135.67,943.03
2017-11-04 1932,1.00,90.20,319.74,319.66,-0.14,-0.16,-0.06,3.92,0.36,4.80,115.33,943.00
2017-11-04 1933,1.00,90.23,319.82,319.75,-0.06,0.02,0.00,3.93,0.36,6.20,123.00,943.00
2017-11-04 1934,1.00,90.30,319.77,319.68,-0.12,-0.02,0.00,3.91,0.36,5.70,105.00,942.93
2017-11-04 1935,1.00,90.30,319.85,319.75,-0.06,-0.04,0.00,3.93,0.36,5.40,125.33,942.90
2017-11-04 1936,1.00,90.30,319.88,319.77,-0.12,-0.08,0.06,3.93,0.36,4.60,115.33,942.83
2017-11-04 1937,1.07,90.30,319.94,319.83,-0.12,-0.14,0.00,3.92,0.36,5.30,108.33,942.80
2017-11-04 1938,1.10,90.30,320.04,319.83,-0.06,-0.06,-0.06,3.93,0.36,5.30,104.00,942.80
2017-11-04 1939,1.03,90.30,319.90,319.85,-0.06,-0.10,0.06,3.92,0.36,3.00,110.00,942.80
2017-11-04 1940,1.00,90.27,319.89,319.82,-0.16,-0.16,0.00,3.90,0.36,3.30,111.00,942.70
2017-11-04 1941,1.00,90.27,319.88,319.77,-0.14,-0.17,0.03,3.93,0.36,6.90,110.00,942.67
2017-11-04 1942,1.03,90.30,319.98,319.87,-0.10,-0.06,0.03,3.91,0.36,6.40,110.00,942.57
2017-11-04 1943,1.10,90.30,319.93,319.84,-0.10,-0.08,0.06,3.92,0.36,6.40,107.00,942.57
2017-11-04 1944,1.10,90.30,319.99,319.89,-0.14,-0.12,0.03,3.93,0.36,5.80,118.67,942.50
2017-11-04 1945,1.03,90.30,319.98,319.91,-0.10,-0.08,0.00,3.94,0.36,5.50,111.33,942.50
2017-11-04 1946,1.00,90.30,320.00,319.85,-0.06,-0.06,0.06,3.93,0.36,5.90,114.67,942.50
2017-11-04 1947,1.00,90.30,320.01,319.91,0.00,-0.04,0.00,3.92,0.36,4.60,122.00,942.50
2017-11-04 1948,1.07,90.30,320.11,320.00,-0.16,-0.10,0.06,3.90,0.36,6.10,114.00,942.37
2017-11-04 1949,1.10,90.30,320.11,319.95,-0.04,-0.08,0.06,3.91,0.36,4.10,103.33,942.40
2017-11-04 1950,1.10,90.30,320.20,319.97,-0.08,-0.10,0.00,3.90,0.36,5.20,109.33,942.33
2017-11-04 1951,1.10,90.30,320.13,319.96,-0.02,-0.08,0.00,3.91,0.36,5.30,118.00,942.27
2017-11-04 1952,1.10,90.30,320.15,320.03,-0.08,-0.04,0.03,3.92,0.36,5.10,110.00,942.27
2017-11-04 1953,1.10,90.30,320.13,320.03,-0.06,-0.02,0.03,3.92,0.36,5.10,134.67,942.27
2017-11-04 1954,1.10,90.30,320.24,320.04,0.00,-0.04,-0.03,3.92,0.36,3.60,131.00,942.30
2017-11-04 1955,1.10,90.30,320.24,320.09,-0.08,-0.14,0.03,3.92,0.36,5.00,113.00,942.30
2017-11-04 1956,1.10,90.30,320.18,320.04,-0.16,-0.12,0.03,3.91,0.36,6.20,105.33,942.23
2017-11-04 1957,1.10,90.30,320.26,320.09,-0.02,-0.02,0.06,3.92,0.36,3.20,122.33,942.30
2017-11-04 1958,1.10,90.30,320.29,320.09,-0.16,-0.12,0.08,3.90,0.36,5.00,108.33,942.23
2017-11-04 1959,1.10,90.37,320.28,320.12,-0.08,-0.06,0.06,3.92,0.36,5.30,131.00,942.33
2017-11-04 2000,1.10,90.40,320.26,320.20,-0.06,-0.04,0.03,3.92,0.36,5.80,134.00,942.40
2017-11-04 2001,1.10,90.40,320.40,320.19,0.00,-0.06,0.03,3.93,0.36,3.90,113.67,942.50
2017-11-04 2002,1.17,90.40,320.36,320.18,-0.08,-0.08,0.06,3.93,0.36,5.00,124.00,942.50
2017-11-04 2003,1.20,90.40,320.38,320.22,-0.04,0.00,0.00,3.90,0.36,3.10,120.67,942.50
2017-11-04 2004,1.13,90.40,320.45,320.18,-0.14,-0.12,-0.03,3.92,0.36,4.00,125.00,942.50
2017-11-04 2005,1.10,90.40,320.39,320.25,-0.10,-0.16,-0.03,3.92,0.36,5.20,113.33,942.50
2017-11-04 2006,1.10,90.40,320.44,320.23,-0.02,-0.04,0.03,3.92,0.36,4.30,123.67,942.50
2017-11-04 2007,1.10,90.40,320.40,320.26,-0.25,-0.21,-0.03,3.94,0.36,5.90,114.33,942.47
2017-11-04 2008,1.20,90.40,320.55,320.40,0.00,0.04,-0.03,3.91,0.36,5.50,140.67,942.37
2017-11-04 2009,1.20,90.40,320.64,320.41,0.02,-0.02,0.03,3.92,0.36,5.70,152.67,942.33
2017-11-04 2010,1.20,90.40,320.63,320.34,-0.12,-0.06,-0.03,3.92,0.36,4.50,106.67,942.30
2017-11-04 2011,1.20,90.40,320.66,320.40,-0.08,-0.06,0.08,3.91,0.36,6.10,122.00,942.30
2017-11-04 2012,1.20,90.40,320.67,320.53,-0.02,-0.08,0.00,3.92,0.36,3.10,124.00,942.30
2017-11-04 2013,1.20,90.40,320.63,320.43,-0.06,-0.08,-0.00,3.93,0.36,4.40,114.33,942.30
2017-11-04 2014,1.20,90.40,320.68,320.48,-0.06,-0.12,0.06,3.90,0.36,4.30,130.00,942.30
2017-11-04 2015,1.20,90.40,320.66,320.41,-0.12,-0.16,-0.08,3.90,0.36,3.50,111.00,942.30
2017-11-04 2016,1.20,90.40,320.61,320.35,-0.16,-0.14,0.03,3.94,0.36,3.90,133.67,942.37
2017-11-04 2017,1.20,90.40,320.60,320.44,-0.16,-0.17,0.03,3.95,0.36,4.40,126.33,942.37
2017-11-04 2018,1.20,90.40,320.66,320.44,-0.14,-0.10,0.03,3.92,0.36,5.70,141.00,942.40
2017-11-04 2019,1.23,90.40,320.74,320.49,-0.04,-0.04,0.03,3.91,0.36,3.50,119.33,942.40
2017-11-04 2020,1.23,90.40,320.73,320.50,-0.06,-0.04,0.00,3.90,0.36,4.50,124.33,942.40
2017-11-04 2021,1.20,90.40,320.78,320.51,-0.04,-0.06,0.00,3.92,0.36,4.90,120.33,942.33
2017-11-04 2022,1.27,90.47,320.84,320.69,-0.08,-0.04,0.00,3.91,0.36,5.90,129.67,942.30
2017-11-04 2023,1.30,90.50,320.93,320.69,0.00,-0.02,-0.06,3.92,0.36,5.50,106.67,942.27
2017-11-04 2024,1.30,90.50,320.94,320.73,-0.02,-0.04,-0.03,3.92,0.36,3.20,137.67,942.23
2017-11-04 2025,1.30,90.50,320.92,320.73,-0.02,-0.08,0.08,3.91,0.36,4.70,132.33,942.20
2017-11-04 2026,1.20,90.47,320.93,320.72,-0.12,-0.14,-0.03,3.93,0.36,5.50,126.33,942.20
2017-11-04 2027,1.27,90.40,320.98,320.80,-0.12,-0.14,0.03,3.91,0.36,5.40,126.00,942.13
2017-11-04 2028,1.30,90.40,321.02,320.82,-0.06,-0.12,0.00,3.93,0.36,4.60,107.00,942.13
2017-11-04 2029,1.30,90.40,321.06,320.77,-0.10,-0.12,-0.03,3.92,0.36,5.60,113.67,942.10
2017-11-04 2030,1.27,90.40,321.03,320.76,-0.06,-0.12,0.08,3.92,0.36,3.60,110.67,942.13
2017-11-04 2031,1.23,90.40,321.07,320.88,-0.19,-0.16,-0.06,3.92,0.36,4.50,131.33,942.13
2017-11-04 2032,1.30,90.40,321.10,320.79,-0.04,-0.12,0.00,3.91,0.36,5.60,80.67,942.17
2017-11-04 2033,1.30,90.50,321.06,320.95,-0.12,-0.06,0.00,3.92,0.36,6.70,115.33,942.20
2017-11-04 2034,1.37,90.50,321.18,321.04,0.06,0.04,0.00,3.91,0.36,4.70,127.67,942.20
2017-11-04 2035,1.40,90.50,321.25,321.07,-0.02,-0.06,0.03,3.91,0.36,5.30,130.00,942.20
2017-11-04 2036,1.33,90.50,321.21,320.96,-0.02,-0.14,-0.03,3.92,0.36,1.90,124.00,942.27
2017-11-04 2037,1.30,90.50,321.23,321.01,-0.23,-0.17,0.06,3.91,0.36,4.60,122.33,942.20
2017-11-04 2038,1.30,90.50,321.23,321.03,-0.04,-0.02,0.00,3.92,0.36,5.80,119.00,942.20
2017-11-04 2039,1.30,90.50,321.32,320.98,-0.06,-0.16,-0.03,3.91,0.36,4.20,111.67,942.20
2017-11-04 2040,1.30,90.50,321.30,321.09,-0.14,-0.12,0.00,3.91,0.36,6.70,126.67,942.20
2017-11-04 2041,1.30,90.50,321.31,320.98,0.00,-0.08,0.03,3.90,0.36,2.40,108.33,942.20
2017-11-04 2042,1.30,90.47,321.23,320.99,-0.14,-0.17,-0.00,3.91,0.36,2.90,123.67,942.30
2017-11-04 2043,1.30,90.47,321.21,321.07,-0.23,-0.23,0.08,3.90,0.36,5.50,134.67,942.20
2017-11-04 2044,1.30,90.50,321.30,321.10,0.04,-0.04,0.03,3.90,0.36,3.90,134.67,942.27
2017-11-04 2045,1.33,90.50,321.30,321.12,-0.10,-0.12,0.00,3.91,0.36,5.30,128.00,942.30
2017-11-04 2046,1.40,90.50,321.39,321.09,-0.04,-0.08,0.00,3.92,0.36,2.80,129.00,942.30
2017-11-04 2047,1.40,90.50,321.35,321.11,-0.12,-0.12,-0.06,3.92,0.36,4.00,133.67,942.27
2017-11-04 2048,1.30,90.50,321.35,321.10,-0.16,-0.17,0.06,3.92,0.36,4.30,131.00,942.33
2017-11-04 2049,1.33,90.50,321.40,321.16,0.02,-0.04,0.03,3.91,0.36,4.60,116.00,942.37
2017-11-04 2050,1.30,90.47,321.43,321.15,-0.08,-0.14,-0.03,3.89,0.36,3.10,166.67,942.40
2017-11-04 2051,1.30,90.40,321.36,321.12,-0.16,-0.19,-0.03,3.91,0.36,2.40,143.67,942.43
2017-11-04 2052,1.30,90.40,321.34,321.14,-0.19,-0.17,-0.03,3.91,0.36,3.40,149.00,942.50
2017-11-04 2053,1.40,90.40,321.36,321.12,-0.16,-0.10,0.03,3.93,0.36,3.40,152.00,942.50
2017-11-04 2054,1.40,90.47,321.46,321.17,-0.06,-0.06,0.00,3.91,0.36,5.10,166.33,942.50
2017-11-04 2055,1.40,90.50,321.50,321.26,0.04,-0.02,0.06,3.92,0.36,4.70,151.33,942.50
2017-11-04 2056,1.40,90.50,321.49,321.23,-0.04,-0.04,-0.03,3.92,0.36,3.70,156.33,942.47
2017-11-04 2057,1.40,90.50,321.58,321.31,-0.02,-0.06,0.00,3.90,0.36,3.40,148.67,942.40
2017-11-04 2058,1.40,90.50,321.57,321.25,-0.08,-0.04,-0.03,3.91,0.36,2.50,168.00,942.40
2017-11-04 2059,1.40,90.50,321.57,321.27,-0.14,-0.12,-0.00,3.92,0.36,2.60,127.33,942.40
2017-11-04 2100,1.40,90.50,321.63,321.26,-0.10,-0.08,0.03,3.91,0.36,4.10,144.00,942.33
2017-11-04 2101,1.40,90.50,321.70,321.45,0.02,0.04,0.06,3.91,0.36,3.50,131.33,942.33
2017-11-04 2102,1.40,90.50,321.72,321.43,-0.04,-0.08,0.08,3.90,0.36,3.10,135.33,942.30
2017-11-04 2103,1.40,90.50,321.70,321.41,-0.06,-0.06,-0.03,3.90,0.36,4.20,143.00,942.23
2017-11-04 2104,1.40,90.50,321.83,321.41,-0.06,-0.04,0.00,3.93,0.36,5.00,140.00,942.13
2017-11-04 2105,1.40,90.50,321.75,321.45,0.02,-0.02,0.03,3.92,0.36,3.70,117.67,942.10
2017-11-04 2106,1.40,90.50,321.81,321.45,0.00,-0.02,0.00,3.91,0.36,2.20,107.67,942.03
2017-11-04 2107,1.40,90.50,321.78,321.49,-0.08,-0.16,0.03,3.92,0.36,5.40,125.00,941.97
2017-11-04 2108,1.50,90.50,321.80,321.54,-0.02,-0.06,-0.03,3.91,0.36,4.60,109.67,941.90
2017-11-04 2109,1.50,90.50,321.74,321.47,-0.10,-0.12,0.00,3.90,0.36,3.90,119.33,941.87
2017-11-04 2110,1.40,90.50,321.85,321.51,-0.10,-0.12,0.00,3.91,0.36,3.80,122.33,941.80
2017-11-04 2111,1.40,90.50,321.79,321.48,-0.06,-0.16,0.00,3.91,0.36,3.70,117.00,941.80
2017-11-04 2112,1.40,90.43,321.77,321.45,-0.10,-0.19,0.00,3.91,0.36,2.70,112.00,941.80
2017-11-04 2113,1.40,90.40,321.71,321.39,-0.14,-0.17,0.06,3.91,0.36,3.00,118.67,941.87
2017-11-04 2114,1.40,90.40,321.69,321.39,-0.16,-0.10,0.00,3.90,0.36,3.50,143.33,941.93
2017-11-04 2115,1.40,90.40,321.75,321.36,-0.10,-0.08,0.03,3.94,0.36,2.40,138.33,941.97
2017-11-04 2116,1.40,90.50,321.69,321.39,-0.17,-0.14,0.00,3.91,0.36,4.70,141.00,942.00
2017-11-04 2117,1.40,90.50,321.77,321.40,-0.02,-0.08,0.00,3.92,0.36,3.40,141.67,942.00
2017-11-04 2118,1.40,90.50,321.71,321.39,-0.08,-0.14,0.00,3.91,0.36,1.50,140.00,942.03
2017-11-04 2119,1.40,90.40,321.65,321.35,-0.14,-0.19,0.00,3.92,0.36,3.90,150.33,942.00
2017-11-04 2120,1.40,90.50,321.76,321.50,-0.06,-0.10,0.03,3.89,0.36,4.30,129.00,942.00
2017-11-04 2121,1.43,90.50,321.79,321.50,-0.04,-0.04,0.06,3.92,0.36,4.80,142.00,941.93
2017-11-04 2122,1.50,90.50,321.85,321.48,0.00,0.02,-0.06,3.92,0.36,3.80,123.00,941.90
2017-11-04 2123,1.50,90.50,321.82,321.46,-0.10,-0.16,0.00,3.91,0.36,4.00,147.00,941.90
2017-11-04 2124,1.50,90.50,321.85,321.47,-0.06,-0.10,0.00,3.90,0.36,5.00,145.00,941.90
2017-11-04 2125,1.50,90.50,321.85,321.44,-0.12,-0.10,0.03,3.90,0.36,5.20,149.00,941.90
2017-11-04 2126,1.50,90.50,321.83,321.55,-0.06,-0.06,-0.03,3.92,0.36,4.90,140.00,941.90
2017-11-04 2127,1.50,90.50,321.92,321.61,-0.02,-0.06,0.00,3.91,0.36,3.50,138.00,941.93
2017-11-04 2128,1.43,90.50,321.85,321.51,-0.16,-0.17,0.03,3.91,0.36,2.90,137.67,942.00
2017-11-04 2129,1.40,90.50,321.86,321.59,-0.12,-0.14,0.06,3.91,0.36,3.20,140.67,942.00
2017-11-04 2130,1.43,90.50,321.88,321.64,-0.16,-0.10,0.06,3.90,0.36,3.80,136.00,942.00
2017-11-04 2131,1.50,90.50,322.00,321.67,-0.02,-0.06,0.03,3.90,0.36,2.60,128.00,942.00
2017-11-04 2132,1.50,90.50,321.88,321.55,-0.10,-0.08,0.00,3.91,0.36,2.80,151.67,942.00
2017-11-04 2133,1.50,90.50,321.98,321.68,-0.06,-0.14,-0.06,3.92,0.36,3.70,169.00,942.00
2017-11-04 2134,1.50,90.50,321.87,321.66,-0.12,-0.17,0.06,3.92,0.36,3.60,127.67,941.90
2017-11-04 2135,1.50,90.50,321.90,321.63,-0.04,-0.08,0.00,3.90,0.36,3.80,154.00,941.90
2017-11-04 2136,1.50,90.50,321.94,321.60,-0.08,-0.10,0.03,3.91,0.36,2.50,134.00,941.90
2017-11-04 2137,1.50,90.50,321.88,321.61,-0.10,-0.16,0.00,3.91,0.36,4.30,141.33,941.90
2017-11-04 2138,1.50,90.50,321.98,321.65,0.00,-0.06,0.03,3.91,0.36,3.40,157.67,941.90
2017-11-04 2139,1.50,90.50,321.92,321.68,-0.19,-0.21,0.06,3.90,0.36,3.80,143.33,941.90
2017-11-04 2140,1.50,90.50,321.95,321.70,-0.10,-0.12,-0.03,3.93,0.36,4.00,129.67,941.83
2017-11-04 2141,1.50,90.50,321.97,321.73,-0.10,-0.12,0.00,3.91,0.36,3.90,129.00,941.80
2017-11-04 2142,1.50,90.50,321.95,321.64,-0.06,-0.10,-0.03,3.92,0.36,3.00,130.00,941.80
2017-11-04 2143,1.50,90.50,322.00,321.68,-0.17,-0.16,0.00,3.92,0.36,4.30,135.33,941.77
2017-11-04 2144,1.50,90.50,321.97,321.76,-0.00,0.00,0.03,3.90,0.36,4.10,145.67,941.77
2017-11-04 2145,1.50,90.50,321.99,321.74,-0.10,-0.16,0.00,3.88,0.36,3.20,166.67,941.80
2017-11-04 2146,1.50,90.50,321.96,321.73,0.00,-0.06,0.03,3.92,0.36,1.90,166.33,941.80
2017-11-04 2147,1.50,90.50,321.96,321.70,-0.12,-0.19,0.03,3.90,0.36,3.40,156.33,941.80
2017-11-04 2148,1.50,90.50,321.96,321.64,-0.14,-0.14,-0.03,3.89,0.36,3.40,133.33,941.80
2017-11-04 2149,1.50,90.50,321.96,321.58,-0.16,-0.19,-0.03,3.91,0.36,3.80,154.00,941.77
2017-11-04 2150,1.50,90.50,321.93,321.70,-0.17,-0.16,0.03,3.91,0.36,4.50,139.33,941.70
2017-11-04 2151,1.50,90.50,322.04,321.67,-0.04,-0.10,0.06,3.91,0.36,3.90,144.33,941.67
2017-11-04 2152,1.50,90.50,321.99,321.69,-0.08,-0.06,0.06,3.92,0.36,4.70,136.67,941.60
2017-11-04 2153,1.50,90.50,321.94,321.66,-0.12,-0.16,0.00,3.89,0.36,3.90,138.33,941.57
2017-11-04 2154,1.50,90.50,322.01,321.70,-0.04,-0.08,0.00,3.91,0.36,5.40,135.00,941.50
2017-11-04 2155,1.50,90.50,321.98,321.72,-0.14,-0.14,0.00,3.88,0.36,4.70,128.67,941.47
2017-11-04 2156,1.47,90.50,321.98,321.66,-0.08,-0.17,0.00,3.91,0.36,3.30,138.33,941.50
2017-11-04 2157,1.43,90.50,321.92,321.64,-0.19,-0.17,0.03,3.89,0.36,4.30,134.67,941.40
2017-11-04 2158,1.50,90.50,321.94,321.66,-0.04,-0.08,0.03,3.91,0.36,3.40,123.00,941.40
2017-11-04 2159,1.47,90.50,321.91,321.57,-0.14,-0.16,0.03,3.91,0.36,5.20,128.00,941.40
2017-11-04 2200,1.40,90.50,321.90,321.60,-0.14,-0.12,0.06,3.92,0.36,4.20,142.67,941.40
2017-11-04 2201,1.47,90.50,321.99,321.69,0.02,-0.04,0.03,3.90,0.36,4.80,120.33,941.40
2017-11-04 2202,1.50,90.50,321.90,321.57,-0.08,-0.10,0.03,3.92,0.36,5.10,138.00,941.40
2017-11-04 2203,1.50,90.53,321.95,321.66,-0.08,-0.10,0.06,3.92,0.36,5.10,156.00,941.40
2017-11-04 2204,1.50,90.60,321.96,321.68,-0.00,-0.10,0.06,3.89,0.36,4.50,135.33,941.43
2017-11-04 2205,1.50,90.60,321.94,321.69,-0.08,-0.12,0.00,3.91,0.36,4.40,147.00,941.47
2017-11-04 2206,1.43,90.60,321.94,321.64,-0.10,-0.16,0.03,3.91,0.36,3.90,138.33,941.50
2017-11-04 2207,1.50,90.60,321.96,321.74,-0.08,-0.12,0.03,3.91,0.36,3.80,139.67,941.50
2017-11-04 2208,1.50,90.50,321.94,321.63,-0.10,-0.17,0.06,3.91,0.36,3.10,142.00,941.50
2017-11-04 2209,1.50,90.53,321.92,321.64,-0.14,-0.14,0.06,3.91,0.36,5.80,131.67,941.40
2017-11-04 2210,1.50,90.60,321.93,321.66,-0.10,-0.10,0.00,3.90,0.36,4.90,138.33,941.40
2017-11-04 2211,1.43,90.60,321.89,321.69,-0.12,-0.14,0.08,3.91,0.36,3.90,150.33,941.50
2017-11-04 2212,1.50,90.60,321.96,321.69,-0.04,-0.08,0.00,3.90,0.36,4.70,141.67,941.57
2017-11-04 2213,1.50,90.57,322.02,321.66,-0.08,-0.12,0.06,3.90,0.36,3.70,180.00,941.67
2017-11-04 2214,1.40,90.50,321.96,321.63,-0.17,-0.17,0.08,3.91,0.36,5.40,157.00,941.63
2017-11-04 2215,1.40,90.50,322.03,321.64,-0.10,-0.17,0.03,3.90,0.36,4.40,143.33,941.70
2017-11-04 2216,1.47,90.60,321.94,321.75,-0.10,-0.14,0.03,3.90,0.36,3.50,142.33,941.70
2017-11-04 2217,1.50,90.60,322.06,321.85,-0.00,0.02,0.03,3.91,0.36,3.80,148.67,941.70
2017-11-04 2218,1.50,90.60,322.07,321.82,-0.02,0.02,0.06,3.91,0.36,3.10,137.00,941.70
2017-11-04 2219,1.50,90.60,322.08,321.82,-0.08,-0.06,0.08,3.90,0.36,2.90,107.33,941.70
2017-11-04 2220,1.50,90.50,322.07,321.76,-0.14,-0.19,0.06,3.90,0.36,1.70,178.00,941.73
2017-11-04 2221,1.50,90.57,322.08,321.81,-0.19,-0.21,0.03,3.91,0.36,5.60,140.33,941.73
2017-11-04 2222,1.53,90.60,322.12,321.93,-0.00,0.04,0.03,3.90,0.36,4.10,132.67,941.80
2017-11-04 2223,1.60,90.60,322.22,321.95,0.08,0.02,0.06,3.88,0.36,3.40,155.33,941.80
2017-11-04 2224,1.60,90.60,322.19,321.97,-0.02,-0.08,-0.03,3.92,0.36,2.90,138.33,941.80
2017-11-04 2225,1.53,90.60,322.26,321.93,-0.14,-0.19,0.03,3.90,0.36,2.80,173.33,941.83
2017-11-04 2226,1.50,90.60,322.20,321.90,-0.17,-0.19,-0.00,3.89,0.36,2.00,117.33,941.80
2017-11-04 2227,1.50,90.60,322.18,321.92,-0.08,-0.10,0.03,3.88,0.36,3.10,162.67,941.80
2017-11-04 2228,1.50,90.57,322.17,321.88,-0.12,-0.16,-0.03,3.89,0.36,2.80,174.33,941.80
2017-11-04 2229,1.57,90.60,322.18,321.92,-0.04,-0.10,0.00,3.93,0.36,4.20,159.33,941.80
2017-11-04 2230,1.60,90.60,322.25,322.08,-0.04,-0.10,0.03,3.88,0.36,2.70,146.00,941.80
2017-11-04 2231,1.50,90.60,322.28,322.04,-0.08,-0.16,0.03,3.89,0.36,3.80,118.67,941.77
2017-11-04 2232,1.50,90.60,322.18,322.00,-0.08,-0.17,-0.03,3.90,0.36,3.80,153.00,941.73
2017-11-04 2233,1.50,90.60,322.11,321.97,-0.06,-0.12,0.06,3.90,0.36,3.00,167.67,941.73
2017-11-04 2234,1.57,90.53,322.24,321.98,-0.06,-0.08,0.06,3.92,0.36,2.50,130.67,941.70
2017-11-04 2235,1.50,90.50,322.13,321.92,-0.14,-0.21,0.06,3.90,0.36,3.90,145.67,941.70
2017-11-04 2236,1.50,90.60,322.14,321.94,-0.08,-0.12,0.03,3.92,0.36,3.20,142.00,941.70
2017-11-04 2237,1.50,90.60,322.14,321.96,-0.08,-0.12,-0.03,3.90,0.36,3.40,154.67,941.67
2017-11-04 2238,1.50,90.60,322.21,321.94,-0.10,-0.16,0.03,3.91,0.36,3.00,125.67,941.60
2017-11-04 2239,1.57,90.60,322.22,321.98,-0.04,-0.08,-0.03,3.90,0.36,3.40,166.67,941.60
2017-11-04 2240,1.60,90.60,322.31,322.04,-0.06,-0.16,0.06,3.90,0.36,2.60,169.33,941.60
2017-11-04 2241,1.50,90.60,322.19,322.05,-0.14,-0.16,0.00,3.90,0.36,3.10,52.00,941.60
2017-11-04 2242,1.50,90.60,322.29,322.02,-0.06,-0.12,0.03,3.91,0.36,3.00,150.33,941.60
2017-11-04 2243,1.50,90.60,322.24,321.92,-0.10,-0.08,0.03,3.91,0.36,2.20,182.00,941.63
2017-11-04 2244,1.50,90.50,322.15,321.82,-0.17,-0.21,-0.03,3.89,0.36,2.40,160.33,941.70
2017-11-04 2245,1.50,90.50,322.13,321.91,-0.23,-0.29,0.06,3.91,0.36,3.60,112.33,941.60
2017-11-04 2246,1.50,90.53,322.18,321.95,-0.02,-0.10,0.03,3.90,0.36,3.60,167.33,941.60
2017-11-04 2247,1.50,90.60,322.20,321.98,-0.04,-0.08,0.03,3.89,0.36,2.50,166.67,941.60
2017-11-04 2248,1.50,90.60,322.23,321.94,-0.02,-0.12,-0.03,3.90,0.36,3.90,168.67,941.60
2017-11-04 2249,1.50,90.53,322.28,321.89,-0.04,-0.08,0.03,3.90,0.36,2.80,149.67,941.57
2017-11-04 2250,1.57,90.50,322.20,322.00,-0.08,-0.10,-0.03,3.90,0.36,2.30,166.67,941.57
2017-11-04 2251,1.60,90.57,322.24,321.93,-0.08,-0.12,0.00,3.90,0.36,2.90,120.67,941.60
2017-11-04 2252,1.50,90.60,322.27,321.91,-0.06,-0.12,-0.00,3.92,0.36,3.60,177.00,941.60
2017-11-04 2253,1.50,90.53,322.26,321.85,-0.12,-0.21,-0.03,3.89,0.36,2.80,176.67,941.60
2017-11-04 2254,1.57,90.57,322.18,321.93,-0.14,-0.10,0.03,3.88,0.36,3.00,62.00,941.53
2017-11-04 2255,1.60,90.60,322.29,322.00,0.00,0.02,-0.03,3.89,0.36,4.60,105.00,941.50
2017-11-04 2256,1.60,90.60,322.45,322.15,0.00,0.02,0.00,3.89,0.36,3.60,152.67,941.60
2017-11-04 2257,1.60,90.60,322.47,322.08,-0.06,-0.08,0.00,3.91,0.36,2.30,156.67,941.60
2017-11-04 2258,1.60,90.53,322.42,322.07,-0.14,-0.12,0.03,3.91,0.36,3.70,104.67,941.57
2017-11-04 2259,1.60,90.50,322.52,322.05,-0.02,-0.12,0.03,3.89,0.36,4.00,158.33,941.60
2017-11-04 2300,1.60,90.57,322.46,322.01,-0.12,-0.14,0.03,3.88,0.36,4.30,145.67,941.50
2017-11-04 2301,1.60,90.60,322.44,322.12,-0.06,-0.06,0.03,3.90,0.36,3.00,115.67,941.53
2017-11-04 2302,1.60,90.60,322.53,322.16,0.02,-0.00,0.00,3.91,0.36,3.90,104.33,941.50
2017-11-04 2303,1.60,90.60,322.55,322.21,-0.04,-0.06,0.00,3.91,0.36,3.60,161.00,941.50
2017-11-04 2304,1.60,90.60,322.66,322.25,-0.02,-0.04,0.00,3.90,0.36,3.20,176.67,941.50
2017-11-04 2305,1.60,90.60,322.55,322.27,-0.16,-0.19,0.00,3.90,0.36,2.70,47.00,941.50
2017-11-04 2306,1.60,90.60,322.67,322.17,-0.04,-0.06,0.00,3.91,0.36,4.00,163.00,941.47
2017-11-04 2307,1.60,90.60,322.61,322.19,-0.04,-0.04,0.00,3.87,0.36,2.70,144.33,941.47
2017-11-04 2308,1.60,90.60,322.67,322.20,-0.08,-0.16,0.03,3.89,0.36,4.40,153.67,941.47
2017-11-04 2309,1.63,90.60,322.63,322.28,-0.10,-0.08,-0.03,3.91,0.36,4.20,160.67,941.40
2017-11-04 2310,1.70,90.60,322.74,322.30,-0.02,-0.02,0.00,3.88,0.36,2.90,156.00,941.40
2017-11-04 2311,1.67,90.60,322.73,322.29,-0.10,-0.10,-0.03,3.90,0.36,2.40,196.00,941.40
2017-11-04 2312,1.63,90.60,322.65,322.29,-0.12,-0.14,0.00,3.89,0.36,3.50,165.67,941.40
2017-11-04 2313,1.67,90.60,322.67,322.25,-0.10,-0.10,0.00,3.89,0.36,3.40,189.00,941.40
2017-11-04 2314,1.70,90.60,322.79,322.25,-0.08,-0.10,0.03,3.89,0.36,3.60,159.67,941.30
2017-11-04 2315,1.60,90.60,322.75,322.27,-0.02,-0.10,0.00,3.88,0.36,4.10,181.00,941.30
2017-11-04 2316,1.60,90.60,322.75,322.27,-0.10,-0.16,0.03,3.90,0.36,3.60,192.33,941.30
2017-11-04 2317,1.60,90.60,322.72,322.34,-0.10,-0.16,-0.03,3.90,0.36,3.70,157.00,941.30
2017-11-04 2318,1.67,90.60,322.69,322.33,-0.17,-0.14,0.03,3.91,0.36,4.00,162.33,941.30
2017-11-04 2319,1.70,90.60,322.89,322.41,0.10,0.02,0.06,3.89,0.36,3.10,147.33,941.30
2017-11-04 2320,1.70,90.60,322.90,322.48,-0.08,-0.16,0.00,3.90,0.36,2.70,159.00,941.30
2017-11-04 2321,1.70,90.60,322.87,322.42,-0.10,-0.10,0.06,3.89,0.36,3.20,184.00,941.23
2017-11-04 2322,1.70,90.60,322.78,322.41,-0.12,-0.17,-0.03,3.89,0.36,4.20,177.00,941.20
2017-11-04 2323,1.70,90.60,322.79,322.38,-0.14,-0.12,0.06,3.91,0.36,3.70,170.00,941.20
2017-11-04 2324,1.70,90.60,322.80,322.42,-0.12,-0.12,0.03,3.90,0.36,4.50,153.33,941.13
2017-11-04 2325,1.70,90.63,322.89,322.51,0.06,-0.02,0.00,3.90,0.36,3.10,117.00,941.13
2017-11-04 2326,1.70,90.63,322.99,322.51,-0.06,-0.12,0.00,3.89,0.36,2.70,181.33,941.10
2017-11-04 2327,1.70,90.60,322.94,322.50,-0.17,-0.21,-0.03,3.91,0.36,3.20,136.67,941.10
2017-11-04 2328,1.70,90.60,322.93,322.46,-0.14,-0.17,0.06,3.88,0.36,3.40,143.00,941.10
2017-11-04 2329,1.70,90.60,322.92,322.45,-0.12,-0.17,0.00,3.91,0.36,4.50,157.67,941.07
2017-11-04 2330,1.70,90.60,322.87,322.45,-0.14,-0.14,0.03,3.88,0.36,4.30,159.00,941.00
2017-11-04 2331,1.70,90.60,323.02,322.54,0.04,-0.08,0.03,3.90,0.36,3.50,141.67,941.00
2017-11-04 2332,1.70,90.60,322.89,322.47,-0.08,-0.12,0.00,3.88,0.36,3.20,124.67,940.97
2017-11-04 2333,1.70,90.60,322.88,322.45,-0.14,-0.10,0.03,3.89,0.36,3.10,144.67,940.90
2017-11-04 2334,1.70,90.60,322.93,322.35,-0.06,-0.17,0.00,3.87,0.36,2.40,154.00,940.90
2017-11-04 2335,1.70,90.60,322.87,322.45,-0.19,-0.23,0.03,3.90,0.36,3.70,159.00,940.90
2017-11-04 2336,1.70,90.60,322.94,322.44,-0.08,-0.17,0.03,3.88,0.36,5.00,150.00,940.83
2017-11-04 2337,1.70,90.60,323.00,322.53,-0.02,-0.06,0.03,3.87,0.36,3.30,146.33,940.80
2017-11-04 2338,1.70,90.60,322.93,322.40,-0.16,-0.21,0.00,3.88,0.36,3.90,147.67,940.77
2017-11-04 2339,1.70,90.60,323.02,322.40,-0.12,-0.21,0.00,3.91,0.36,4.00,150.67,940.80
2017-11-04 2340,1.70,90.60,322.99,322.47,-0.14,-0.12,0.08,3.90,0.36,3.50,143.00,940.70
2017-11-04 2341,1.70,90.60,322.99,322.52,-0.08,-0.10,0.06,3.91,0.36,4.50,150.00,940.67
2017-11-04 2342,1.70,90.60,323.13,322.38,-0.02,-0.06,0.06,3.88,0.36,3.50,145.00,940.60
2017-11-04 2343,1.70,90.60,323.04,322.47,-0.12,-0.16,0.00,3.88,0.36,5.20,135.33,940.53
2017-11-04 2344,1.70,90.60,323.02,322.57,-0.08,-0.14,0.00,3.90,0.36,4.40,141.33,940.50
2017-11-04 2345,1.63,90.57,323.03,322.39,-0.14,-0.21,-0.00,3.89,0.36,3.70,139.33,940.50
2017-11-04 2346,1.60,90.50,322.85,322.37,-0.23,-0.29,-0.03,3.90,0.36,5.60,121.67,940.43
2017-11-04 2347,1.60,90.60,322.83,322.37,-0.16,-0.19,-0.03,3.88,0.36,4.70,131.67,940.33
2017-11-04 2348,1.60,90.60,322.74,322.33,-0.08,-0.16,0.03,3.88,0.36,6.40,120.67,940.17
2017-11-04 2349,1.60,90.60,322.81,322.44,-0.04,-0.06,0.03,3.88,0.36,5.20,74.67,940.03
2017-11-04 2350,1.60,90.60,322.81,322.30,-0.12,-0.19,0.03,3.88,0.36,4.30,105.67,940.00
2017-11-04 2351,1.60,90.60,322.63,322.34,-0.17,-0.21,0.06,3.88,0.36,6.80,121.00,939.90
2017-11-04 2352,1.60,90.60,322.59,322.30,-0.10,-0.16,0.03,3.89,0.36,5.90,110.33,939.87
2017-11-04 2353,1.60,90.60,322.65,322.28,-0.16,-0.16,0.06,3.89,0.36,7.10,125.00,939.87
2017-11-04 2354,1.60,90.60,322.53,322.25,-0.12,-0.10,0.00,3.90,0.36,4.70,75.00,939.90
2017-11-04 2355,1.60,90.60,322.58,322.24,-0.12,-0.16,0.06,3.89,0.36,4.60,137.33,939.90
2017-11-04 2356,1.57,90.60,322.53,322.17,-0.10,-0.17,0.06,3.89,0.36,4.10,139.33,939.97
2017-11-04 2357,1.53,90.60,322.46,322.11,-0.14,-0.19,0.08,3.89,0.36,4.50,110.67,939.93
2017-11-04 2358,1.60,90.57,322.57,322.08,-0.14,-0.17,0.03,3.90,0.36,3.90,140.33,939.97
2017-11-04 2359,1.60,90.60,322.33,322.05,-0.23,-0.23,0.03,3.88,0.36,4.70,156.33,939.97