TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-11-02 0000,-0.10,88.50,313.00,315.18,-0.19,0.06,-0.00,4.39,0.36,5.60,134.33,939.50
2017-11-02 0001,-0.10,88.57,313.09,315.27,-0.14,0.14,0.03,4.38,0.36,4.60,158.33,939.50
2017-11-02 0002,-0.10,88.60,313.08,315.28,-0.17,0.12,0.00,4.39,0.36,6.30,127.67,939.43
2017-11-02 0003,-0.10,88.60,313.28,315.41,-0.10,0.14,-0.03,4.39,0.36,4.80,115.33,939.40
2017-11-02 0004,-0.10,88.60,313.11,315.22,-0.10,0.17,0.03,4.38,0.36,3.80,140.33,939.40
2017-11-02 0005,-0.07,88.60,313.22,315.24,-0.17,0.10,0.03,4.38,0.36,3.30,146.33,939.47
2017-11-02 0006,0.00,88.60,313.10,315.38,-0.21,0.10,-0.03,4.40,0.36,5.70,115.00,939.47
2017-11-02 0007,0.00,88.70,313.37,315.50,-0.23,0.14,0.03,4.40,0.36,4.40,133.33,939.50
2017-11-02 0008,0.00,88.70,313.44,315.56,-0.14,0.19,0.06,4.40,0.36,5.50,117.33,939.47
2017-11-02 0009,0.00,88.70,313.48,315.59,-0.10,0.23,-0.03,4.38,0.36,3.70,130.67,939.50
2017-11-02 0010,0.00,88.70,313.44,315.60,-0.17,0.12,0.03,4.39,0.36,6.70,118.33,939.50
2017-11-02 0011,0.00,88.70,313.53,315.61,-0.16,0.14,0.00,4.39,0.36,5.00,134.00,939.50
2017-11-02 0012,0.00,88.70,313.55,315.60,-0.14,0.12,0.03,4.38,0.36,3.20,139.67,939.50
2017-11-02 0013,0.00,88.70,313.64,315.66,-0.16,0.10,0.00,4.39,0.36,4.30,125.00,939.50
2017-11-02 0014,0.00,88.70,313.61,315.68,-0.17,0.12,0.00,4.38,0.36,4.90,138.33,939.50
2017-11-02 0015,0.00,88.70,313.74,315.73,-0.19,0.06,0.03,4.40,0.36,4.70,125.67,939.50
2017-11-02 0016,0.00,88.80,313.75,315.70,-0.17,0.02,0.03,4.39,0.36,3.60,131.00,939.50
2017-11-02 0017,0.00,88.80,313.77,315.74,-0.19,-0.02,0.08,4.39,0.36,5.40,127.67,939.50
2017-11-02 0018,0.00,88.83,313.65,315.73,-0.16,0.04,0.00,4.40,0.36,6.30,155.67,939.50
2017-11-02 0019,0.00,88.80,313.79,315.73,-0.17,0.02,0.06,4.40,0.36,4.40,125.00,939.50
2017-11-02 0020,0.00,88.83,313.83,315.79,-0.12,0.02,0.06,4.39,0.36,4.00,120.33,939.50
2017-11-02 0021,0.00,88.90,313.94,315.83,-0.14,0.00,0.03,4.38,0.36,2.80,108.00,939.50
2017-11-02 0022,0.00,88.90,313.96,315.79,-0.19,-0.00,0.00,4.39,0.36,4.10,120.67,939.47
2017-11-02 0023,0.00,88.90,313.85,315.79,-0.17,0.04,0.03,4.36,0.36,5.70,133.33,939.47
2017-11-02 0024,0.00,88.90,313.88,315.89,-0.14,0.00,0.03,4.39,0.36,2.70,91.00,939.47
2017-11-02 0025,0.00,88.90,313.99,315.91,-0.23,-0.06,0.06,4.39,0.36,5.90,123.67,939.43
2017-11-02 0026,0.00,88.90,314.05,315.97,-0.08,0.12,-0.00,4.38,0.36,5.30,138.00,939.43
2017-11-02 0027,0.00,88.93,314.13,316.08,-0.08,0.08,-0.00,4.36,0.36,5.30,131.00,939.47
2017-11-02 0028,0.00,89.00,314.16,316.06,-0.08,0.12,0.00,4.38,0.36,4.50,128.00,939.47
2017-11-02 0029,0.03,89.00,314.31,316.18,-0.08,0.12,0.08,4.38,0.36,6.20,163.67,939.50
2017-11-02 0030,0.10,89.00,314.35,316.19,-0.04,0.21,0.00,4.38,0.36,6.60,164.00,939.47
2017-11-02 0031,0.10,89.00,314.51,316.21,0.02,0.19,0.03,4.39,0.36,5.00,123.33,939.50
2017-11-02 0032,0.10,89.00,314.38,316.18,-0.04,0.19,0.03,4.40,0.36,5.90,133.67,939.50
2017-11-02 0033,0.10,89.00,314.33,316.17,-0.06,0.19,0.06,4.40,0.36,5.30,138.00,939.50
2017-11-02 0034,0.10,89.00,314.43,316.21,-0.04,0.25,0.00,4.39,0.36,4.70,135.33,939.50
2017-11-02 0035,0.10,89.03,314.44,316.15,-0.12,0.17,0.03,4.39,0.36,6.80,150.33,939.50
2017-11-02 0036,0.10,89.10,314.51,316.23,-0.06,0.37,0.00,4.41,0.36,5.40,133.67,939.53
2017-11-02 0037,0.10,89.00,314.43,316.17,-0.04,0.27,0.06,4.39,0.36,3.70,135.00,939.53
2017-11-02 0038,0.10,89.00,314.52,316.14,-0.12,0.14,0.06,4.38,0.36,5.10,129.33,939.50
2017-11-02 0039,0.10,89.00,314.52,316.22,-0.10,0.17,0.03,4.38,0.36,6.50,143.00,939.50
2017-11-02 0040,0.10,89.10,314.67,316.27,-0.19,0.21,0.00,4.38,0.36,6.40,102.33,939.47
2017-11-02 0041,0.10,89.10,314.61,316.28,-0.14,0.29,0.00,4.38,0.36,5.70,146.67,939.50
2017-11-02 0042,0.10,89.10,314.62,316.39,-0.19,0.25,0.00,4.38,0.36,6.00,138.00,939.47
2017-11-02 0043,0.10,89.10,314.72,316.25,-0.16,0.31,0.03,4.37,0.36,6.20,133.33,939.43
2017-11-02 0044,0.10,89.10,314.73,316.24,-0.17,0.35,0.03,4.40,0.36,5.70,133.33,939.47
2017-11-02 0045,0.10,89.10,314.44,316.25,-0.17,0.29,0.00,4.39,0.36,4.50,125.67,939.47
2017-11-02 0046,0.10,89.10,314.64,316.32,-0.31,0.33,-0.03,4.38,0.36,8.80,126.67,939.40
2017-11-02 0047,0.10,89.10,314.77,316.24,-0.08,0.33,0.06,4.37,0.36,3.70,130.00,939.50
2017-11-02 0048,0.10,89.10,314.75,316.20,-0.16,0.17,0.03,4.39,0.36,4.50,138.00,939.50
2017-11-02 0049,0.10,89.10,314.66,316.19,-0.12,0.12,0.00,4.37,0.36,5.90,115.33,939.50
2017-11-02 0050,0.10,89.17,314.58,316.25,-0.14,0.12,0.03,4.37,0.36,5.10,138.00,939.40
2017-11-02 0051,0.10,89.20,314.46,316.26,-0.25,0.04,0.06,4.38,0.36,6.10,146.67,939.33
2017-11-02 0052,0.10,89.20,314.69,316.30,-0.17,0.21,0.08,4.40,0.36,4.10,133.33,939.33
2017-11-02 0053,0.10,89.20,314.63,316.19,-0.14,0.19,0.00,4.40,0.36,5.90,139.00,939.30
2017-11-02 0054,0.10,89.20,314.63,316.24,-0.14,0.19,0.08,4.37,0.36,7.10,119.33,939.27
2017-11-02 0055,0.10,89.20,314.69,316.23,-0.17,0.14,0.03,4.37,0.36,4.90,130.33,939.23
2017-11-02 0056,0.10,89.20,314.67,316.18,-0.08,0.19,0.00,4.39,0.36,4.70,140.00,939.23
2017-11-02 0057,0.10,89.20,314.69,316.22,-0.16,0.10,0.08,4.39,0.36,5.80,168.00,939.23
2017-11-02 0058,0.10,89.20,314.73,316.13,-0.17,0.08,0.03,4.38,0.36,5.80,101.00,939.10
2017-11-02 0059,0.10,89.20,314.75,316.28,-0.17,0.08,0.06,4.38,0.36,4.20,204.33,939.13
2017-11-02 0100,0.10,89.20,314.82,316.24,-0.17,0.04,0.03,4.39,0.36,7.40,120.67,939.10
2017-11-02 0101,0.10,89.20,314.78,316.20,-0.12,0.12,0.06,4.38,0.36,4.00,138.67,939.13
2017-11-02 0102,0.10,89.20,314.65,316.19,-0.14,0.10,0.03,4.38,0.36,3.70,87.33,939.07
2017-11-02 0103,0.10,89.20,314.74,316.17,-0.10,0.10,0.06,4.39,0.36,3.80,130.33,939.17
2017-11-02 0104,0.10,89.20,314.78,316.16,-0.14,0.06,0.06,4.37,0.36,4.70,155.67,939.13
2017-11-02 0105,0.10,89.20,314.79,316.13,-0.14,0.08,0.03,4.37,0.36,2.40,185.00,939.20
2017-11-02 0106,0.10,89.20,314.79,316.17,-0.10,0.04,0.06,4.37,0.36,3.60,104.33,939.20
2017-11-02 0107,0.10,89.20,314.78,316.11,-0.14,-0.04,0.03,4.38,0.36,4.70,128.67,939.20
2017-11-02 0108,0.03,89.20,314.62,316.12,-0.14,-0.04,0.03,4.40,0.36,3.70,138.67,939.20
2017-11-02 0109,0.07,89.20,314.68,316.11,-0.14,-0.00,0.06,4.38,0.36,5.80,121.00,939.20
2017-11-02 0110,0.10,89.20,314.70,316.19,-0.10,0.06,0.00,4.38,0.36,5.40,136.00,939.27
2017-11-02 0111,0.10,89.20,314.79,316.15,-0.17,0.06,0.00,4.37,0.36,4.80,138.00,939.27
2017-11-02 0112,0.10,89.30,314.84,316.17,-0.17,0.00,0.06,4.37,0.36,5.10,157.67,939.27
2017-11-02 0113,0.10,89.30,314.79,316.22,-0.16,0.12,0.03,4.38,0.36,5.90,145.67,939.30
2017-11-02 0114,0.10,89.23,314.87,316.22,-0.19,0.16,0.03,4.42,0.36,5.50,134.33,939.27
2017-11-02 0115,0.10,89.20,314.94,316.20,-0.16,0.10,0.00,4.39,0.36,3.60,143.67,939.30
2017-11-02 0116,0.10,89.20,314.95,316.22,-0.17,0.06,0.03,4.39,0.36,4.60,145.33,939.30
2017-11-02 0117,0.10,89.20,314.94,316.22,-0.17,0.08,-0.03,4.38,0.36,6.60,131.67,939.33
2017-11-02 0118,0.10,89.20,314.88,316.18,-0.21,0.04,0.03,4.40,0.36,4.80,157.67,939.37
2017-11-02 0119,0.10,89.20,314.95,316.18,-0.25,0.14,0.00,4.40,0.36,5.50,148.00,939.30
2017-11-02 0120,0.10,89.20,315.00,316.30,-0.19,0.17,0.06,4.39,0.36,3.80,152.67,939.40
2017-11-02 0121,0.10,89.23,314.96,316.29,-0.23,0.08,0.00,4.38,0.36,7.90,161.67,939.37
2017-11-02 0122,0.10,89.23,314.97,316.32,-0.25,0.16,0.03,4.39,0.36,5.80,145.67,939.43
2017-11-02 0123,0.10,89.20,314.87,316.22,-0.23,0.10,-0.03,4.38,0.36,5.20,133.33,939.47
2017-11-02 0124,0.10,89.20,315.03,316.28,-0.21,0.16,0.06,4.37,0.36,5.30,158.33,939.53
2017-11-02 0125,0.10,89.20,315.03,316.23,-0.25,0.14,0.03,4.39,0.36,6.50,148.67,939.53
2017-11-02 0126,0.10,89.23,314.98,316.34,-0.35,0.16,0.03,4.37,0.36,6.50,151.67,939.57
2017-11-02 0127,0.13,89.20,315.12,316.35,-0.29,0.27,0.03,4.36,0.36,4.60,172.33,939.60
2017-11-02 0128,0.20,89.20,315.12,316.30,-0.27,0.19,0.03,4.40,0.36,4.90,154.67,939.63
2017-11-02 0129,0.17,89.20,315.14,316.34,-0.29,0.14,0.03,4.40,0.36,4.70,147.67,939.67
2017-11-02 0130,0.10,89.20,315.17,316.31,-0.31,0.16,0.03,4.38,0.36,5.50,160.33,939.63
2017-11-02 0131,0.10,89.20,315.22,316.36,-0.27,0.27,0.03,4.37,0.36,6.80,152.00,939.57
2017-11-02 0132,0.10,89.20,315.18,316.41,-0.27,0.23,0.06,4.37,0.36,4.20,155.33,939.63
2017-11-02 0133,0.13,89.20,315.10,316.36,-0.23,0.19,0.06,4.39,0.36,7.30,98.00,939.67
2017-11-02 0134,0.10,89.20,315.09,316.39,-0.25,0.19,0.06,4.35,0.36,7.60,154.67,939.63
2017-11-02 0135,0.10,89.20,315.21,316.36,-0.21,0.16,0.03,4.39,0.36,4.30,150.00,939.70
2017-11-02 0136,0.10,89.20,315.21,316.33,-0.14,0.17,0.03,4.35,0.36,4.00,140.33,939.73
2017-11-02 0137,0.10,89.17,315.15,316.29,-0.16,0.12,0.03,4.38,0.36,5.30,141.33,939.70
2017-11-02 0138,0.10,89.20,315.23,316.22,-0.16,0.16,0.03,4.37,0.36,5.90,138.33,939.70
2017-11-02 0139,0.10,89.20,315.13,316.21,-0.17,0.10,-0.03,4.37,0.36,3.00,108.67,939.70
2017-11-02 0140,0.10,89.20,315.14,316.25,-0.23,0.10,0.06,4.38,0.36,3.40,143.67,939.63
2017-11-02 0141,0.10,89.20,315.18,316.34,-0.21,0.14,0.03,4.34,0.36,5.40,142.33,939.70
2017-11-02 0142,0.10,89.20,315.19,316.36,-0.16,0.10,-0.03,4.38,0.36,6.70,150.00,939.63
2017-11-02 0143,0.10,89.20,315.17,316.29,-0.16,0.21,0.00,4.37,0.36,4.60,154.33,939.60
2017-11-02 0144,0.10,89.20,315.23,316.30,-0.14,0.16,0.00,4.37,0.36,4.60,136.33,939.60
2017-11-02 0145,0.10,89.20,315.19,316.30,-0.17,0.04,-0.08,4.38,0.36,6.80,143.00,939.57
2017-11-02 0146,0.13,89.20,315.19,316.33,-0.21,0.17,0.03,4.36,0.36,6.60,160.67,939.50
2017-11-02 0147,0.13,89.20,315.34,316.35,-0.14,0.19,0.03,4.36,0.36,5.30,135.67,939.50
2017-11-02 0148,0.10,89.20,315.32,316.37,-0.17,0.16,0.03,4.38,0.36,4.60,137.67,939.40
2017-11-02 0149,0.10,89.20,315.31,316.34,-0.12,0.17,0.08,4.38,0.36,4.10,160.00,939.40
2017-11-02 0150,0.10,89.20,315.32,316.27,-0.16,0.08,-0.06,4.39,0.36,3.50,134.00,939.47
2017-11-02 0151,0.10,89.20,315.17,316.25,-0.19,0.06,0.03,4.36,0.36,4.40,150.33,939.47
2017-11-02 0152,0.10,89.20,315.30,316.30,-0.16,0.08,0.00,4.39,0.36,5.20,162.00,939.47
2017-11-02 0153,0.10,89.20,315.31,316.31,-0.16,0.10,-0.06,4.38,0.36,3.30,141.00,939.47
2017-11-02 0154,0.10,89.20,315.17,316.29,-0.16,0.04,-0.06,4.37,0.36,3.70,148.33,939.40
2017-11-02 0155,0.10,89.20,315.00,316.20,-0.19,0.02,0.06,4.39,0.36,3.40,124.00,939.40
2017-11-02 0156,0.10,89.20,315.14,316.24,-0.19,0.00,-0.03,4.38,0.36,4.00,159.67,939.50
2017-11-02 0157,0.10,89.20,315.21,316.20,-0.19,0.04,0.00,4.36,0.36,2.80,141.67,939.57
2017-11-02 0158,0.10,89.20,315.21,316.28,-0.17,0.02,0.00,4.38,0.36,3.00,152.00,939.60
2017-11-02 0159,0.10,89.20,315.14,316.21,-0.19,0.02,0.00,4.38,0.36,4.30,146.67,939.60
2017-11-02 0200,0.10,89.20,315.18,316.25,-0.16,0.04,0.00,4.38,0.36,5.10,161.00,939.60
2017-11-02 0201,0.10,89.20,315.35,316.32,-0.12,0.12,0.06,4.38,0.36,3.40,135.00,939.60
2017-11-02 0202,0.10,89.20,315.24,316.33,-0.10,0.08,0.00,4.36,0.36,3.30,154.67,939.60
2017-11-02 0203,0.10,89.27,315.19,316.31,-0.17,0.04,0.08,4.38,0.36,5.40,146.33,939.53
2017-11-02 0204,0.10,89.27,315.28,316.31,-0.10,0.08,0.03,4.37,0.36,5.70,155.33,939.60
2017-11-02 0205,0.10,89.20,315.34,316.30,-0.14,0.10,0.08,4.37,0.36,3.90,143.67,939.60
2017-11-02 0206,0.10,89.23,315.35,316.35,-0.14,0.06,0.06,4.39,0.36,5.60,155.00,939.60
2017-11-02 0207,0.10,89.30,315.42,316.28,-0.12,0.10,0.03,4.36,0.36,3.60,137.00,939.60
2017-11-02 0208,0.10,89.27,315.38,316.24,-0.14,0.04,0.08,4.38,0.36,2.70,143.00,939.63
2017-11-02 0209,0.10,89.20,315.26,316.33,-0.14,0.04,0.03,4.39,0.36,3.30,151.67,939.63
2017-11-02 0210,0.10,89.20,315.33,316.30,-0.14,0.04,0.06,4.39,0.36,3.90,150.33,939.67
2017-11-02 0211,0.10,89.20,315.26,316.23,-0.14,0.08,0.03,4.37,0.36,3.90,166.67,939.70
2017-11-02 0212,0.10,89.30,315.31,316.33,-0.14,0.04,0.06,4.37,0.36,3.90,163.33,939.73
2017-11-02 0213,0.10,89.30,315.32,316.24,-0.08,0.06,0.06,4.36,0.36,2.90,175.00,939.77
2017-11-02 0214,0.10,89.30,315.36,316.27,-0.14,0.06,0.03,4.38,0.36,3.00,159.67,939.80
2017-11-02 0215,0.10,89.30,315.38,316.31,-0.08,0.04,0.03,4.36,0.36,3.30,150.33,939.70
2017-11-02 0216,0.10,89.30,315.30,316.30,-0.17,0.02,0.03,4.36,0.36,4.50,149.00,939.70
2017-11-02 0217,0.10,89.30,315.27,316.25,-0.08,0.08,0.00,4.38,0.36,4.30,144.67,939.63
2017-11-02 0218,0.10,89.30,315.36,316.32,-0.14,0.02,-0.06,4.37,0.36,6.40,144.33,939.57
2017-11-02 0219,0.10,89.30,315.41,316.31,-0.08,0.16,-0.03,4.36,0.36,4.30,146.00,939.60
2017-11-02 0220,0.10,89.27,315.44,316.33,-0.14,0.02,0.03,4.38,0.36,6.20,139.67,939.57
2017-11-02 0221,0.10,89.20,315.41,316.38,-0.14,-0.04,0.00,4.36,0.36,2.80,159.00,939.57
2017-11-02 0222,0.10,89.27,315.36,316.35,-0.17,0.04,0.03,4.39,0.36,4.30,147.67,939.50
2017-11-02 0223,0.10,89.30,315.33,316.28,-0.16,0.02,0.00,4.38,0.36,4.30,132.00,939.50
2017-11-02 0224,0.10,89.30,315.34,316.29,-0.19,0.00,-0.06,4.36,0.36,4.50,159.33,939.50
2017-11-02 0225,0.10,89.30,315.35,316.24,-0.17,-0.06,0.03,4.36,0.36,3.90,141.33,939.57
2017-11-02 0226,0.10,89.30,315.26,316.27,-0.17,0.04,-0.03,4.37,0.36,5.50,170.67,939.60
2017-11-02 0227,0.10,89.30,315.28,316.20,-0.17,-0.02,-0.03,4.36,0.36,3.30,132.00,939.60
2017-11-02 0228,0.10,89.30,315.33,316.27,-0.12,0.02,-0.03,4.39,0.36,6.10,136.67,939.57
2017-11-02 0229,0.10,89.30,315.40,316.31,-0.17,0.00,0.03,4.38,0.36,3.30,156.33,939.60
2017-11-02 0230,0.10,89.30,315.33,316.25,-0.14,0.06,0.06,4.38,0.36,4.30,185.33,939.60
2017-11-02 0231,0.10,89.30,315.38,316.31,-0.16,0.04,-0.03,4.36,0.36,5.40,140.67,939.63
2017-11-02 0232,0.10,89.30,315.34,316.29,-0.17,0.04,0.00,4.37,0.36,4.20,157.00,939.70
2017-11-02 0233,0.10,89.30,315.45,316.28,-0.16,0.02,0.03,4.36,0.36,3.10,141.67,939.70
2017-11-02 0234,0.10,89.30,315.49,316.30,-0.16,-0.02,-0.03,4.36,0.36,3.50,111.00,939.70
2017-11-02 0235,0.10,89.30,315.41,316.20,-0.17,-0.02,0.00,4.35,0.36,3.20,136.00,939.70
2017-11-02 0236,0.10,89.30,315.47,316.30,-0.14,-0.02,0.03,4.36,0.36,2.90,179.00,939.70
2017-11-02 0237,0.10,89.30,315.32,316.25,-0.12,0.00,0.03,4.36,0.36,3.70,149.33,939.70
2017-11-02 0238,0.10,89.30,315.41,316.30,-0.17,-0.04,0.00,4.37,0.36,3.10,159.67,939.60
2017-11-02 0239,0.10,89.30,315.47,316.29,-0.14,-0.02,0.03,4.35,0.36,2.60,227.00,939.67
2017-11-02 0240,0.10,89.30,315.50,316.33,-0.16,0.02,0.03,4.38,0.36,3.30,135.33,939.60
2017-11-02 0241,0.10,89.30,315.45,316.27,-0.16,0.00,0.03,4.36,0.36,4.60,158.67,939.60
2017-11-02 0242,0.10,89.30,315.43,316.25,-0.14,0.02,0.00,4.38,0.36,4.20,166.33,939.63
2017-11-02 0243,0.10,89.30,315.42,316.28,-0.16,-0.02,0.06,4.37,0.36,4.30,164.67,939.67
2017-11-02 0244,0.10,89.30,315.49,316.26,-0.12,0.02,0.00,4.36,0.36,3.00,150.00,939.67
2017-11-02 0245,0.10,89.30,315.44,316.24,-0.21,-0.02,0.03,4.37,0.36,2.70,113.67,939.70
2017-11-02 0246,0.10,89.30,315.42,316.30,-0.19,-0.02,0.06,4.38,0.36,4.40,158.67,939.70
2017-11-02 0247,0.10,89.40,315.47,316.24,-0.16,0.06,0.08,4.37,0.36,0.00,0.00,939.70
2017-11-02 0248,0.10,89.40,315.51,316.33,-0.16,0.02,0.00,4.37,0.36,2.30,117.67,939.70
2017-11-02 0249,0.10,89.37,315.52,316.33,-0.12,0.04,0.00,4.38,0.36,2.80,46.33,939.70
2017-11-02 0250,0.10,89.30,315.48,316.22,-0.12,-0.02,-0.03,4.36,0.36,4.30,52.67,939.70
2017-11-02 0251,0.10,89.30,315.53,316.29,-0.14,-0.00,0.00,4.37,0.36,3.10,44.00,939.70
2017-11-02 0252,0.10,89.30,315.47,316.18,-0.19,-0.08,-0.06,4.40,0.36,5.20,95.00,939.63
2017-11-02 0253,0.10,89.30,315.57,316.27,-0.08,0.06,0.03,4.38,0.36,3.90,154.67,939.60
2017-11-02 0254,0.10,89.30,315.58,316.32,-0.16,-0.02,0.03,4.37,0.36,3.40,171.00,939.60
2017-11-02 0255,0.10,89.30,315.50,316.28,-0.19,-0.06,0.08,4.38,0.36,3.20,109.67,939.57
2017-11-02 0256,0.10,89.30,315.49,316.20,-0.10,0.00,0.00,4.36,0.36,2.20,35.00,939.50
2017-11-02 0257,0.10,89.30,315.53,316.25,-0.19,-0.02,0.00,4.36,0.36,3.70,174.33,939.50
2017-11-02 0258,0.10,89.30,315.53,316.28,-0.16,0.00,0.06,4.36,0.36,3.60,88.00,939.50
2017-11-02 0259,0.10,89.30,315.50,316.27,-0.16,-0.06,-0.06,4.34,0.36,3.40,149.00,939.50
2017-11-02 0300,0.10,89.33,315.45,316.34,-0.16,0.00,-0.03,4.37,0.36,4.40,145.67,939.50
2017-11-02 0301,0.10,89.40,315.50,316.28,-0.10,0.06,0.00,4.36,0.36,3.00,96.67,939.50
2017-11-02 0302,0.10,89.37,315.54,316.27,-0.14,0.00,0.00,4.38,0.36,2.10,117.00,939.50
2017-11-02 0303,0.10,89.30,315.64,316.30,-0.17,-0.04,-0.03,4.39,0.36,3.50,106.00,939.50
2017-11-02 0304,0.10,89.33,315.51,316.27,-0.17,-0.02,0.03,4.38,0.36,2.90,52.33,939.50
2017-11-02 0305,0.10,89.40,315.47,316.27,-0.16,0.02,-0.03,4.37,0.36,1.70,44.33,939.60
2017-11-02 0306,0.10,89.40,315.57,316.32,-0.16,-0.02,0.00,4.37,0.36,0.00,0.00,939.60
2017-11-02 0307,0.10,89.40,315.57,316.36,-0.14,0.04,-0.03,4.38,0.36,4.70,100.67,939.60
2017-11-02 0308,0.10,89.40,315.70,316.29,-0.12,0.02,0.00,4.35,0.36,2.60,100.67,939.60
2017-11-02 0309,0.10,89.40,315.61,316.28,-0.14,0.02,0.00,4.38,0.36,3.10,205.00,939.60
2017-11-02 0310,0.10,89.40,315.66,316.35,-0.14,-0.02,0.00,4.37,0.36,3.80,152.00,939.50
2017-11-02 0311,0.10,89.40,315.65,316.42,-0.14,0.00,0.00,4.36,0.36,4.60,145.00,939.50
2017-11-02 0312,0.10,89.43,315.71,316.34,-0.06,0.02,0.03,4.36,0.36,2.90,180.00,939.50
2017-11-02 0313,0.10,89.40,315.62,316.30,-0.12,-0.06,0.03,4.37,0.36,2.70,171.00,939.50
2017-11-02 0314,0.10,89.40,315.65,316.29,-0.12,-0.04,0.03,4.37,0.36,2.90,153.00,939.50
2017-11-02 0315,0.10,89.40,315.69,316.36,-0.16,0.00,0.03,4.36,0.36,4.20,151.00,939.47
2017-11-02 0316,0.10,89.40,315.62,316.36,-0.10,-0.02,0.06,4.37,0.36,3.90,154.67,939.50
2017-11-02 0317,0.10,89.40,315.58,316.30,-0.14,-0.02,0.06,4.36,0.36,3.80,179.00,939.50
2017-11-02 0318,0.10,89.40,315.62,316.30,-0.16,0.02,0.08,4.35,0.36,3.60,151.67,939.43
2017-11-02 0319,0.10,89.40,315.60,316.38,-0.19,-0.04,0.03,4.36,0.36,5.00,158.33,939.47
2017-11-02 0320,0.17,89.40,315.65,316.41,-0.10,0.04,0.03,4.36,0.36,3.60,141.67,939.50
2017-11-02 0321,0.13,89.40,315.63,316.39,-0.16,0.00,0.03,4.38,0.36,4.30,161.00,939.50
2017-11-02 0322,0.10,89.47,315.61,316.41,-0.04,0.02,0.03,4.36,0.36,4.50,170.33,939.50
2017-11-02 0323,0.10,89.47,315.71,316.43,-0.10,0.00,-0.03,4.36,0.36,2.60,140.33,939.53
2017-11-02 0324,0.10,89.40,315.73,316.41,-0.08,-0.02,-0.00,4.36,0.36,2.30,157.33,939.60
2017-11-02 0325,0.10,89.40,315.63,316.45,-0.14,-0.04,-0.03,4.37,0.36,3.90,168.00,939.60
2017-11-02 0326,0.17,89.40,315.66,316.35,-0.12,0.06,0.00,4.36,0.36,4.60,151.67,939.63
2017-11-02 0327,0.10,89.40,315.74,316.41,-0.10,0.02,0.06,4.34,0.36,4.50,176.00,939.70
2017-11-02 0328,0.10,89.40,315.76,316.45,-0.14,-0.06,-0.00,4.36,0.36,2.70,165.33,939.77
2017-11-02 0329,0.13,89.40,315.70,316.46,-0.16,0.02,0.00,4.36,0.36,4.30,162.67,939.70
2017-11-02 0330,0.20,89.40,315.80,316.37,-0.10,-0.02,0.00,4.36,0.36,2.30,176.33,939.70
2017-11-02 0331,0.20,89.40,315.76,316.39,-0.14,0.00,-0.03,4.34,0.36,3.30,168.67,939.70
2017-11-02 0332,0.13,89.40,315.72,316.36,-0.12,0.00,0.03,4.36,0.36,4.00,172.67,939.70
2017-11-02 0333,0.10,89.40,315.79,316.47,-0.14,0.00,0.03,4.37,0.36,3.70,171.33,939.70
2017-11-02 0334,0.17,89.40,315.77,316.40,-0.14,0.06,0.03,4.37,0.36,3.80,149.67,939.70
2017-11-02 0335,0.20,89.40,315.77,316.46,-0.12,0.04,0.00,4.37,0.36,3.60,164.00,939.70
2017-11-02 0336,0.20,89.40,315.79,316.42,-0.14,-0.02,0.03,4.35,0.36,4.00,187.33,939.70
2017-11-02 0337,0.10,89.33,315.78,316.31,-0.17,-0.04,0.03,4.37,0.36,1.90,147.00,939.77
2017-11-02 0338,0.10,89.30,315.75,316.36,-0.17,-0.04,0.03,4.37,0.36,4.20,163.00,939.73
2017-11-02 0339,0.10,89.30,315.70,316.38,-0.19,-0.02,0.06,4.39,0.36,2.80,190.67,939.80
2017-11-02 0340,0.10,89.30,315.75,316.39,-0.14,-0.02,0.06,4.37,0.36,3.30,167.33,939.83
2017-11-02 0341,0.10,89.30,315.74,316.33,-0.16,-0.06,0.03,4.35,0.36,3.20,184.67,939.80
2017-11-02 0342,0.10,89.37,315.70,316.40,-0.12,0.00,0.08,4.36,0.36,3.70,151.00,939.80
2017-11-02 0343,0.10,89.40,315.75,316.36,-0.12,0.02,0.03,4.36,0.36,3.70,173.33,939.80
2017-11-02 0344,0.10,89.30,315.74,316.40,-0.14,0.04,0.03,4.36,0.36,5.10,160.33,939.73
2017-11-02 0345,0.17,89.40,315.72,316.48,-0.12,0.04,0.03,4.37,0.36,5.00,164.00,939.70
2017-11-02 0346,0.20,89.40,315.80,316.48,-0.08,0.08,0.00,4.37,0.36,3.10,150.00,939.70
2017-11-02 0347,0.17,89.37,315.76,316.48,-0.14,-0.02,0.03,4.34,0.36,3.30,153.00,939.70
2017-11-02 0348,0.10,89.30,315.82,316.37,-0.14,-0.06,0.00,4.35,0.36,3.90,156.00,939.67
2017-11-02 0349,0.10,89.30,315.80,316.45,-0.16,-0.02,0.03,4.35,0.36,3.00,170.33,939.70
2017-11-02 0350,0.17,89.30,315.74,316.39,-0.23,-0.06,0.00,4.37,0.36,4.30,161.33,939.70
2017-11-02 0351,0.20,89.37,315.84,316.46,-0.10,-0.02,0.06,4.34,0.36,5.10,165.33,939.60
2017-11-02 0352,0.20,89.40,315.86,316.45,-0.12,0.02,0.00,4.34,0.36,3.70,148.33,939.63
2017-11-02 0353,0.10,89.40,315.84,316.40,-0.16,-0.02,-0.08,4.37,0.36,4.00,165.67,939.60
2017-11-02 0354,0.10,89.33,315.86,316.43,-0.12,0.00,0.08,4.37,0.36,3.60,111.00,939.60
2017-11-02 0355,0.10,89.30,315.86,316.31,-0.14,-0.06,0.00,4.37,0.36,2.70,166.00,939.60
2017-11-02 0356,0.10,89.33,315.81,316.46,-0.17,-0.04,-0.06,4.34,0.36,3.20,143.00,939.60
2017-11-02 0357,0.10,89.40,315.87,316.40,-0.14,0.06,0.00,4.37,0.36,4.10,166.33,939.60
2017-11-02 0358,0.10,89.40,315.75,316.46,-0.12,-0.02,0.03,4.34,0.36,4.20,157.33,939.60
2017-11-02 0359,0.17,89.40,315.80,316.43,-0.10,0.00,0.03,4.36,0.36,3.70,146.67,939.60
2017-11-02 0400,0.20,89.40,315.84,316.37,-0.10,0.02,0.06,4.34,0.36,4.80,167.33,939.60
2017-11-02 0401,0.20,89.47,315.84,316.45,-0.10,0.04,-0.06,4.33,0.36,4.50,143.33,939.60
2017-11-02 0402,0.20,89.43,315.87,316.41,-0.16,-0.04,0.03,4.35,0.36,4.10,162.00,939.60
2017-11-02 0403,0.20,89.50,315.81,316.46,-0.14,-0.04,0.00,4.37,0.36,3.50,162.00,939.60
2017-11-02 0404,0.20,89.50,315.89,316.53,-0.10,-0.04,0.03,4.35,0.36,3.70,151.00,939.67
2017-11-02 0405,0.20,89.50,315.84,316.46,-0.14,0.00,0.06,4.36,0.36,3.20,161.33,939.70
2017-11-02 0406,0.20,89.50,315.91,316.51,-0.17,-0.02,0.00,4.32,0.36,4.40,173.00,939.70
2017-11-02 0407,0.20,89.50,315.93,316.49,-0.12,-0.06,0.03,4.36,0.36,3.70,141.67,939.73
2017-11-02 0408,0.20,89.50,315.90,316.42,-0.12,-0.02,0.03,4.36,0.36,3.00,173.00,939.73
2017-11-02 0409,0.20,89.50,315.92,316.48,-0.14,-0.04,0.06,4.38,0.36,4.20,155.00,939.73
2017-11-02 0410,0.13,89.50,315.93,316.53,-0.14,-0.02,0.08,4.36,0.36,3.50,162.33,939.73
2017-11-02 0411,0.20,89.50,315.91,316.48,-0.16,-0.06,0.03,4.34,0.36,4.10,167.67,939.73
2017-11-02 0412,0.20,89.50,315.88,316.55,-0.12,-0.02,0.00,4.35,0.36,4.30,167.67,939.80
2017-11-02 0413,0.20,89.50,315.95,316.53,-0.12,0.04,0.03,4.37,0.36,3.30,166.00,939.80
2017-11-02 0414,0.20,89.50,315.95,316.51,-0.14,-0.08,-0.00,4.38,0.36,4.10,167.67,939.83
2017-11-02 0415,0.20,89.50,315.92,316.49,-0.17,-0.08,0.03,4.35,0.36,3.30,165.00,939.80
2017-11-02 0416,0.20,89.50,315.90,316.46,-0.16,-0.04,0.03,4.35,0.36,3.30,175.67,939.80
2017-11-02 0417,0.20,89.50,315.90,316.53,-0.14,-0.06,0.03,4.35,0.36,4.50,154.67,939.87
2017-11-02 0418,0.20,89.50,315.91,316.55,-0.19,-0.02,0.00,4.36,0.36,5.20,160.67,939.90
2017-11-02 0419,0.20,89.50,315.91,316.47,-0.12,-0.04,-0.06,4.35,0.36,3.50,160.67,939.83
2017-11-02 0420,0.20,89.50,315.96,316.48,-0.14,-0.02,0.03,4.35,0.36,2.00,112.00,939.90
2017-11-02 0421,0.20,89.50,315.91,316.53,-0.12,-0.06,0.06,4.35,0.36,3.70,157.33,939.80
2017-11-02 0422,0.20,89.50,315.95,316.57,-0.16,-0.04,0.06,4.36,0.36,4.50,172.67,939.87
2017-11-02 0423,0.20,89.50,316.07,316.53,-0.10,-0.00,0.06,4.36,0.36,3.40,146.67,939.83
2017-11-02 0424,0.20,89.50,316.03,316.45,-0.17,-0.08,0.03,4.35,0.36,2.20,162.00,939.90
2017-11-02 0425,0.20,89.50,315.96,316.52,-0.14,-0.10,0.00,4.35,0.36,3.40,131.67,939.90
2017-11-02 0426,0.20,89.50,315.93,316.45,-0.19,0.00,0.06,4.34,0.36,3.70,158.00,939.90
2017-11-02 0427,0.20,89.50,315.94,316.46,-0.16,-0.06,0.06,4.35,0.36,3.50,167.67,939.90
2017-11-02 0428,0.20,89.50,315.88,316.44,-0.12,-0.02,0.03,4.34,0.36,2.60,190.33,940.00
2017-11-02 0429,0.20,89.50,315.93,316.47,-0.12,-0.06,0.03,4.37,0.36,3.20,172.33,940.00
2017-11-02 0430,0.20,89.50,315.91,316.46,-0.17,-0.04,-0.03,4.34,0.36,3.00,169.00,940.07
2017-11-02 0431,0.20,89.50,315.99,316.46,-0.19,-0.02,0.03,4.35,0.36,3.20,219.00,940.10
2017-11-02 0432,0.20,89.50,315.72,316.42,-0.14,-0.08,0.00,4.35,0.36,3.20,169.33,940.10
2017-11-02 0433,0.20,89.50,315.77,316.46,-0.19,0.00,0.00,4.34,0.36,3.10,161.67,940.10
2017-11-02 0434,0.13,89.50,315.93,316.54,-0.16,0.00,0.03,4.34,0.36,3.40,188.00,940.10
2017-11-02 0435,0.20,89.50,315.88,316.49,-0.17,-0.06,0.00,4.35,0.36,5.00,162.33,940.10
2017-11-02 0436,0.20,89.50,315.91,316.49,-0.16,-0.04,0.00,4.34,0.36,3.70,152.67,940.10
2017-11-02 0437,0.20,89.50,315.93,316.48,-0.14,-0.00,0.03,4.35,0.36,3.10,185.00,940.10
2017-11-02 0438,0.20,89.50,315.92,316.49,-0.16,-0.14,0.03,4.34,0.36,2.70,193.00,940.10
2017-11-02 0439,0.20,89.50,315.91,316.50,-0.17,-0.02,0.06,4.35,0.36,3.10,161.67,940.03
2017-11-02 0440,0.20,89.50,315.91,316.43,-0.16,-0.04,0.03,4.36,0.36,3.90,162.00,940.00
2017-11-02 0441,0.20,89.53,315.85,316.43,-0.10,-0.02,0.06,4.35,0.36,3.40,178.67,940.00
2017-11-02 0442,0.20,89.60,315.96,316.45,-0.14,-0.02,0.03,4.36,0.36,2.80,175.33,940.00
2017-11-02 0443,0.20,89.57,315.97,316.44,-0.16,-0.04,0.06,4.37,0.36,3.40,157.00,940.00
2017-11-02 0444,0.20,89.50,315.93,316.54,-0.12,-0.02,0.03,4.35,0.36,3.20,172.33,940.03
2017-11-02 0445,0.20,89.50,315.94,316.42,-0.10,0.00,0.00,4.35,0.36,3.10,157.00,940.10
2017-11-02 0446,0.20,89.50,315.96,316.42,-0.19,-0.06,0.03,4.36,0.36,3.50,183.33,940.10
2017-11-02 0447,0.20,89.53,315.94,316.50,-0.16,-0.02,0.00,4.34,0.36,2.70,174.67,940.10
2017-11-02 0448,0.17,89.53,315.97,316.47,-0.16,-0.04,0.06,4.36,0.36,2.60,186.67,940.10
2017-11-02 0449,0.17,89.50,315.94,316.43,-0.16,-0.06,0.03,4.34,0.36,3.50,168.00,940.20
2017-11-02 0450,0.20,89.50,315.94,316.44,-0.16,-0.10,0.06,4.35,0.36,3.30,165.33,940.20
2017-11-02 0451,0.20,89.50,315.97,316.45,-0.17,-0.04,0.06,4.35,0.36,3.50,184.00,940.30
2017-11-02 0452,0.20,89.50,316.02,316.53,-0.19,-0.08,0.03,4.36,0.36,4.60,176.00,940.30
2017-11-02 0453,0.13,89.50,316.00,316.52,-0.12,-0.02,0.03,4.34,0.36,3.50,193.33,940.30
2017-11-02 0454,0.20,89.50,316.03,316.49,-0.12,-0.02,0.00,4.36,0.36,3.10,185.00,940.30
2017-11-02 0455,0.20,89.50,315.96,316.56,-0.14,0.02,0.00,4.34,0.36,3.10,177.00,940.30
2017-11-02 0456,0.20,89.50,316.00,316.46,-0.17,-0.00,0.03,4.34,0.36,3.10,175.67,940.30
2017-11-02 0457,0.20,89.50,316.04,316.52,-0.12,-0.08,0.00,4.35,0.36,3.30,145.67,940.30
2017-11-02 0458,0.10,89.50,315.98,316.51,-0.16,-0.08,0.00,4.34,0.36,2.40,179.00,940.30
2017-11-02 0459,0.13,89.50,315.92,316.48,-0.17,-0.06,0.00,4.36,0.36,2.60,166.67,940.30
2017-11-02 0500,0.20,89.50,315.91,316.40,-0.14,-0.06,0.00,4.34,0.36,3.10,172.67,940.20
2017-11-02 0501,0.17,89.50,315.88,316.49,-0.19,0.04,0.00,4.34,0.36,2.30,153.00,940.20
2017-11-02 0502,0.10,89.50,315.94,316.44,-0.12,-0.02,0.00,4.34,0.36,2.20,164.33,940.20
2017-11-02 0503,0.13,89.50,315.85,316.49,-0.14,-0.04,0.03,4.35,0.36,2.70,192.67,940.13
2017-11-02 0504,0.20,89.50,315.92,316.41,-0.12,-0.02,0.03,4.34,0.36,2.90,184.67,940.10
2017-11-02 0505,0.20,89.50,315.98,316.54,-0.16,-0.04,0.06,4.34,0.36,2.30,177.33,940.17
2017-11-02 0506,0.20,89.40,315.98,316.50,-0.12,-0.02,0.03,4.34,0.36,2.50,192.67,940.20
2017-11-02 0507,0.17,89.40,315.99,316.36,-0.16,-0.10,0.06,4.36,0.36,2.10,206.00,940.20
2017-11-02 0508,0.10,89.40,316.02,316.40,-0.19,-0.06,0.06,4.36,0.36,3.20,190.33,940.20
2017-11-02 0509,0.13,89.40,315.95,316.40,-0.14,-0.04,0.03,4.36,0.36,2.50,156.67,940.20
2017-11-02 0510,0.20,89.40,315.94,316.42,-0.17,-0.06,0.06,4.35,0.36,3.40,174.67,940.17
2017-11-02 0511,0.20,89.40,315.99,316.44,-0.14,-0.04,0.03,4.33,0.36,3.00,154.00,940.20
2017-11-02 0512,0.20,89.40,315.95,316.43,-0.14,0.00,0.03,4.37,0.36,2.50,174.67,940.20
2017-11-02 0513,0.10,89.40,315.99,316.46,-0.12,-0.04,0.06,4.35,0.36,2.20,187.67,940.20
2017-11-02 0514,0.10,89.40,316.01,316.47,-0.17,-0.08,0.06,4.36,0.36,3.40,173.00,940.20
2017-11-02 0515,0.20,89.40,315.96,316.46,-0.16,-0.08,0.00,4.35,0.36,3.00,160.33,940.20
2017-11-02 0516,0.20,89.47,315.96,316.53,-0.14,-0.02,0.00,4.33,0.36,3.50,176.33,940.30
2017-11-02 0517,0.20,89.50,315.92,316.48,-0.16,-0.08,0.03,4.36,0.36,4.10,169.00,940.27
2017-11-02 0518,0.20,89.50,316.01,316.46,-0.12,-0.02,0.06,4.35,0.36,2.50,160.00,940.30
2017-11-02 0519,0.20,89.50,315.97,316.49,-0.08,-0.06,0.03,4.34,0.36,2.90,165.33,940.30
2017-11-02 0520,0.20,89.50,316.00,316.44,-0.16,-0.04,0.00,4.36,0.36,2.60,176.33,940.30
2017-11-02 0521,0.20,89.50,316.02,316.46,-0.17,-0.06,0.06,4.35,0.36,2.20,177.33,940.30
2017-11-02 0522,0.20,89.50,316.02,316.46,-0.16,-0.06,0.08,4.35,0.36,2.60,154.33,940.30
2017-11-02 0523,0.10,89.50,316.02,316.48,-0.16,-0.08,0.06,4.35,0.36,3.00,54.33,940.30
2017-11-02 0524,0.20,89.50,316.06,316.55,-0.12,-0.02,0.08,4.34,0.36,2.60,177.00,940.40
2017-11-02 0525,0.20,89.50,316.01,316.46,-0.17,-0.02,0.03,4.35,0.36,3.30,197.33,940.37
2017-11-02 0526,0.20,89.50,316.06,316.51,-0.12,-0.02,0.06,4.35,0.36,3.30,157.00,940.37
2017-11-02 0527,0.17,89.50,316.04,316.42,-0.14,-0.02,0.06,4.32,0.36,2.60,181.00,940.40
2017-11-02 0528,0.10,89.50,316.03,316.45,-0.17,-0.04,0.06,4.34,0.36,3.90,166.33,940.33
2017-11-02 0529,0.17,89.50,316.09,316.47,-0.12,-0.04,0.08,4.34,0.36,3.30,167.00,940.37
2017-11-02 0530,0.20,89.50,316.03,316.53,-0.16,-0.02,0.00,4.35,0.36,3.00,184.67,940.30
2017-11-02 0531,0.20,89.50,316.06,316.51,-0.17,-0.08,0.03,4.34,0.36,2.50,163.00,940.30
2017-11-02 0532,0.20,89.50,316.06,316.53,-0.16,-0.06,0.06,4.35,0.36,3.50,184.67,940.30
2017-11-02 0533,0.20,89.50,316.08,316.52,-0.14,-0.02,0.00,4.34,0.36,3.50,166.00,940.30
2017-11-02 0534,0.20,89.50,316.03,316.52,-0.10,-0.04,0.08,4.33,0.36,3.10,190.67,940.30
2017-11-02 0535,0.20,89.50,316.09,316.50,-0.08,0.00,0.03,4.34,0.36,2.50,170.33,940.30
2017-11-02 0536,0.20,89.50,316.07,316.52,-0.16,-0.02,0.03,4.35,0.36,2.80,155.00,940.30
2017-11-02 0537,0.20,89.50,316.08,316.49,-0.08,-0.02,0.00,4.35,0.36,2.60,182.00,940.30
2017-11-02 0538,0.20,89.50,316.13,316.51,-0.16,-0.04,0.03,4.33,0.36,2.80,167.67,940.30
2017-11-02 0539,0.20,89.50,316.03,316.47,-0.16,-0.12,0.03,4.35,0.36,2.50,106.33,940.30
2017-11-02 0540,0.20,89.50,316.05,316.48,-0.14,-0.06,0.00,4.35,0.36,2.20,165.33,940.30
2017-11-02 0541,0.20,89.50,316.06,316.56,-0.17,-0.10,0.03,4.34,0.36,3.90,167.33,940.30
2017-11-02 0542,0.20,89.53,316.06,316.60,-0.10,-0.04,-0.03,4.32,0.36,2.60,166.33,940.30
2017-11-02 0543,0.20,89.60,316.09,316.48,-0.12,0.00,0.00,4.33,0.36,3.70,150.33,940.30
2017-11-02 0544,0.20,89.60,316.12,316.55,-0.06,0.02,0.03,4.34,0.36,2.80,190.33,940.30
2017-11-02 0545,0.20,89.60,316.18,316.61,-0.14,0.02,0.00,4.33,0.36,2.40,174.67,940.30
2017-11-02 0546,0.20,89.50,316.15,316.56,-0.16,-0.06,0.03,4.34,0.36,2.50,175.00,940.30
2017-11-02 0547,0.20,89.53,316.13,316.57,-0.14,0.00,-0.03,4.34,0.36,3.10,176.00,940.30
2017-11-02 0548,0.20,89.60,316.17,316.55,-0.14,-0.04,-0.03,4.36,0.36,2.60,170.33,940.30
2017-11-02 0549,0.20,89.50,316.13,316.56,-0.10,-0.02,0.03,4.34,0.36,2.80,152.33,940.23
2017-11-02 0550,0.20,89.50,316.14,316.54,-0.17,-0.08,0.03,4.35,0.36,3.10,174.00,940.20
2017-11-02 0551,0.20,89.50,316.16,316.48,-0.10,-0.02,0.00,4.34,0.36,2.70,182.67,940.20
2017-11-02 0552,0.20,89.50,316.21,316.64,-0.12,0.00,-0.03,4.32,0.36,2.60,172.33,940.20
2017-11-02 0553,0.20,89.50,316.02,316.61,-0.16,-0.06,0.06,4.33,0.36,2.30,156.33,940.20
2017-11-02 0554,0.20,89.53,315.78,316.66,-0.19,-0.06,0.03,4.32,0.36,4.50,179.00,940.20
2017-11-02 0555,0.20,89.60,315.93,316.57,-0.16,-0.04,-0.03,4.35,0.36,3.30,147.67,940.20
2017-11-02 0556,0.20,89.60,315.91,316.64,-0.14,0.02,0.06,4.33,0.36,2.20,175.67,940.20
2017-11-02 0557,0.20,89.60,315.84,316.64,-0.17,-0.02,0.03,4.34,0.36,2.70,177.33,940.20
2017-11-02 0558,0.20,89.60,315.95,316.57,-0.17,0.00,0.06,4.34,0.36,3.10,184.33,940.20
2017-11-02 0559,0.20,89.50,316.05,316.58,-0.16,-0.02,0.00,4.34,0.36,2.20,166.67,940.20
2017-11-02 0600,0.20,89.53,316.07,316.53,-0.16,-0.08,0.03,4.35,0.36,3.60,164.33,940.20
2017-11-02 0601,0.20,89.60,316.10,316.58,-0.14,0.04,0.08,4.33,0.36,2.70,188.67,940.20
2017-11-02 0602,0.20,89.60,316.09,316.61,-0.17,-0.00,0.08,4.33,0.36,3.80,169.33,940.20
2017-11-02 0603,0.20,89.60,316.20,316.63,-0.10,-0.06,-0.03,4.34,0.36,3.30,177.33,940.20
2017-11-02 0604,0.20,89.60,316.20,316.61,-0.12,-0.06,0.06,4.32,0.36,4.00,181.00,940.20
2017-11-02 0605,0.20,89.60,316.27,316.67,-0.12,-0.02,0.03,4.34,0.36,2.90,169.00,940.23
2017-11-02 0606,0.20,89.60,316.22,316.52,-0.10,-0.02,0.08,4.34,0.36,2.20,168.33,940.30
2017-11-02 0607,0.20,89.60,316.22,316.53,-0.12,-0.10,0.08,4.34,0.36,3.40,173.00,940.23
2017-11-02 0608,0.20,89.60,316.21,316.60,-0.10,-0.04,0.08,4.35,0.36,2.80,167.33,940.20
2017-11-02 0609,0.20,89.60,316.22,316.49,-0.17,-0.04,0.06,4.34,0.36,2.10,174.00,940.30
2017-11-02 0610,0.20,89.53,316.13,316.53,-0.19,-0.14,0.06,4.34,0.36,3.10,181.00,940.30
2017-11-02 0611,0.20,89.60,316.19,316.54,-0.14,-0.04,0.03,4.34,0.36,3.20,180.33,940.30
2017-11-02 0612,0.20,89.60,316.19,316.54,-0.08,-0.04,0.08,4.34,0.36,2.80,187.33,940.30
2017-11-02 0613,0.20,89.60,316.21,316.55,-0.14,-0.04,0.06,4.34,0.36,3.00,184.33,940.33
2017-11-02 0614,0.20,89.60,316.23,316.55,-0.10,-0.04,0.08,4.35,0.36,1.70,196.00,940.40
2017-11-02 0615,0.20,89.60,316.25,316.65,-0.14,-0.10,0.08,4.34,0.36,1.90,178.67,940.40
2017-11-02 0616,0.20,89.60,316.17,316.60,-0.12,-0.10,0.08,4.33,0.36,3.80,189.00,940.40
2017-11-02 0617,0.20,89.60,316.26,316.59,-0.06,-0.06,0.08,4.33,0.36,1.30,235.00,940.40
2017-11-02 0618,0.20,89.60,316.22,316.59,-0.04,-0.02,0.08,4.33,0.36,2.70,179.67,940.40
2017-11-02 0619,0.20,89.60,316.26,316.64,-0.08,-0.06,0.11,4.34,0.36,2.70,153.67,940.40
2017-11-02 0620,0.20,89.60,316.22,316.53,-0.02,-0.04,0.11,4.34,0.36,2.60,173.33,940.43
2017-11-02 0621,0.20,89.60,316.24,316.64,-0.08,-0.12,0.17,4.33,0.36,2.80,190.00,940.40
2017-11-02 0622,0.20,89.60,316.24,316.58,0.02,0.00,0.22,4.34,0.36,2.00,161.33,940.40
2017-11-02 0623,0.20,89.60,316.21,316.66,0.00,-0.04,0.25,4.34,0.36,2.50,190.00,940.43
2017-11-02 0624,0.20,89.60,316.23,316.57,0.06,0.04,0.28,4.34,0.36,3.20,195.33,940.40
2017-11-02 0625,0.20,89.60,316.31,316.66,0.10,0.04,0.41,4.33,0.36,1.50,139.67,940.40
2017-11-02 0626,0.20,89.60,316.29,316.60,0.14,0.06,0.47,4.32,0.36,2.80,199.33,940.40
2017-11-02 0627,0.20,89.60,316.29,316.56,0.19,0.00,0.53,4.31,0.36,1.90,195.33,940.47
2017-11-02 0628,0.20,89.60,316.30,316.66,0.17,0.02,0.61,4.33,0.36,2.00,197.00,940.50
2017-11-02 0629,0.20,89.60,316.34,316.64,0.25,0.10,0.75,4.33,0.36,2.50,189.67,940.50
2017-11-02 0630,0.27,89.60,316.29,316.72,0.25,0.08,0.88,4.34,0.36,3.40,181.33,940.50
2017-11-02 0631,0.27,89.60,316.35,316.69,0.41,0.16,0.97,4.34,0.36,3.70,173.00,940.50
2017-11-02 0632,0.20,89.60,316.36,316.71,0.45,0.10,1.11,4.32,0.36,3.10,183.33,940.53
2017-11-02 0633,0.27,89.60,316.38,316.68,0.48,0.10,1.24,4.33,0.36,4.00,199.33,940.50
2017-11-02 0634,0.30,89.60,316.39,316.73,0.62,0.16,1.44,4.33,0.36,3.00,194.33,940.50
2017-11-02 0635,0.30,89.60,316.48,316.66,0.62,0.14,1.60,4.35,0.36,2.70,153.33,940.50
2017-11-02 0636,0.20,89.60,316.41,316.67,0.62,0.06,1.74,4.33,0.36,2.00,159.67,940.50
2017-11-02 0637,0.20,89.60,316.40,316.74,0.74,0.14,1.96,4.34,0.36,3.00,188.00,940.53
2017-11-02 0638,0.30,89.60,316.48,316.75,0.83,0.17,2.18,4.35,0.36,1.90,233.67,940.60
2017-11-02 0639,0.30,89.60,316.47,316.76,0.87,0.14,2.52,4.33,0.36,2.40,190.67,940.60
2017-11-02 0640,0.27,89.60,316.45,316.71,0.97,0.21,2.65,4.31,0.36,2.90,255.33,940.70
2017-11-02 0641,0.20,89.60,316.40,316.76,1.03,0.17,2.76,4.34,0.36,3.10,187.67,940.77
2017-11-02 0642,0.23,89.60,316.39,316.68,1.07,0.19,2.90,4.32,0.36,2.40,196.00,940.80
2017-11-02 0643,0.30,89.60,316.43,316.69,1.09,0.17,2.85,4.33,0.36,2.50,186.00,940.80
2017-11-02 0644,0.30,89.60,316.35,316.70,1.12,0.19,3.07,4.34,0.36,3.20,197.33,940.80
2017-11-02 0645,0.23,89.60,316.46,316.72,1.30,0.21,3.51,4.32,0.36,2.50,197.67,940.80
2017-11-02 0646,0.20,89.60,316.43,316.72,1.49,0.23,4.04,4.30,0.36,2.90,199.33,940.83
2017-11-02 0647,0.20,89.60,316.47,316.75,1.72,0.31,4.53,4.32,0.36,2.80,186.67,940.87
2017-11-02 0648,0.30,89.60,316.46,316.72,1.90,0.37,4.64,4.34,0.36,3.60,190.33,940.90
2017-11-02 0649,0.30,89.60,316.39,316.70,2.15,0.45,5.03,4.35,0.36,3.30,190.33,940.90
2017-11-02 0650,0.20,89.60,316.50,316.70,2.67,0.52,5.78,4.33,0.36,2.20,208.67,941.00
2017-11-02 0651,0.20,89.60,316.42,316.69,3.14,0.62,6.44,4.34,0.36,3.40,173.67,941.00
2017-11-02 0652,0.20,89.60,316.48,316.77,3.95,0.85,7.66,4.34,0.36,2.30,228.00,941.00
2017-11-02 0653,0.20,89.60,316.48,316.67,4.98,1.05,9.21,4.33,0.36,2.20,188.00,941.00
2017-11-02 0654,0.20,89.60,316.50,316.75,5.99,1.28,10.42,4.31,0.36,1.70,205.33,941.00
2017-11-02 0655,0.20,89.60,316.47,316.80,7.00,1.45,12.14,4.34,0.36,2.00,208.67,941.00
2017-11-02 0656,0.27,89.60,316.51,316.84,8.82,1.80,14.93,4.33,0.36,2.50,201.67,941.00
2017-11-02 0657,0.30,89.60,316.59,316.86,11.03,2.33,18.03,4.32,0.36,2.50,208.33,941.00
2017-11-02 0658,0.23,89.60,316.65,316.80,12.62,2.75,20.18,4.32,0.36,1.80,200.33,941.10
2017-11-02 0659,0.20,89.60,316.63,316.84,12.91,2.62,20.21,4.32,0.36,1.80,171.33,941.03
2017-11-02 0700,0.23,89.57,316.62,316.87,11.18,2.33,18.14,4.32,0.36,2.00,175.33,941.00
2017-11-02 0701,0.30,89.60,316.67,316.97,9.69,2.02,16.59,4.32,0.36,3.50,192.67,941.03
2017-11-02 0702,0.30,89.60,316.68,316.92,8.57,1.76,15.59,4.33,0.36,2.30,238.33,941.10
2017-11-02 0703,0.30,89.60,316.70,316.84,7.64,1.57,14.63,4.33,0.36,1.20,219.00,941.10
2017-11-02 0704,0.30,89.60,316.67,316.82,7.29,1.43,14.52,4.33,0.36,1.60,199.67,941.10
2017-11-02 0705,0.30,89.60,316.64,316.88,7.19,1.43,14.65,4.32,0.36,2.00,196.67,941.13
2017-11-02 0706,0.30,89.60,316.68,316.99,7.64,1.53,15.62,4.33,0.36,3.50,196.33,941.20
2017-11-02 0707,0.30,89.60,316.71,316.87,8.06,1.63,16.26,4.30,0.36,1.80,207.67,941.20
2017-11-02 0708,0.27,89.60,316.62,316.91,8.37,1.65,16.98,4.33,0.36,3.50,199.00,941.20
2017-11-02 0709,0.20,89.60,316.66,316.89,8.43,1.65,16.98,4.33,0.36,3.90,198.33,941.20
2017-11-02 0710,0.23,89.50,316.65,316.90,8.89,1.78,18.08,4.33,0.36,2.10,204.67,941.30
2017-11-02 0711,0.30,89.50,316.66,316.91,10.04,2.02,20.60,4.34,0.36,2.70,203.00,941.30
2017-11-02 0712,0.30,89.50,316.74,316.89,12.09,2.44,24.50,4.32,0.36,3.00,199.67,941.30
2017-11-02 0713,0.30,89.60,316.74,316.92,14.53,2.98,28.56,4.31,0.36,3.10,207.00,941.30
2017-11-02 0714,0.30,89.60,316.79,316.93,17.19,3.57,33.43,4.32,0.36,1.90,211.33,941.30
2017-11-02 0715,0.30,89.60,316.89,316.97,19.84,4.13,36.83,4.33,0.36,1.60,215.00,941.40
2017-11-02 0716,0.30,89.60,316.94,316.93,19.05,3.97,35.22,4.32,0.36,2.70,195.00,941.40
2017-11-02 0717,0.30,89.60,316.96,317.02,18.43,3.76,33.79,4.33,0.36,3.30,203.67,941.40
2017-11-02 0718,0.30,89.60,316.88,317.01,17.09,3.51,31.19,4.34,0.36,2.90,205.67,941.40
2017-11-02 0719,0.30,89.60,316.95,317.06,14.44,2.89,27.73,4.33,0.36,2.60,188.67,941.40
2017-11-02 0720,0.30,89.63,316.92,317.03,13.78,2.75,27.07,4.34,0.36,3.50,212.67,941.40
2017-11-02 0721,0.30,89.70,316.96,317.02,13.64,2.79,28.23,4.34,0.36,3.20,204.67,941.40
2017-11-02 0722,0.30,89.70,316.96,317.08,15.66,3.18,32.46,4.32,0.36,2.20,218.67,941.40
2017-11-02 0723,0.30,89.70,317.02,317.11,18.70,3.82,39.18,4.32,0.36,3.00,191.67,941.43
2017-11-02 0724,0.30,89.70,317.10,317.07,22.19,4.55,43.74,4.32,0.36,2.80,186.67,941.50
2017-11-02 0725,0.30,89.70,317.10,317.02,22.54,4.65,44.90,4.32,0.36,3.10,204.67,941.50
2017-11-02 0726,0.30,89.70,317.13,317.16,24.34,5.08,47.64,4.32,0.36,2.40,202.33,941.50
2017-11-02 0727,0.30,89.70,317.17,317.14,24.24,4.96,45.07,4.33,0.36,3.20,191.67,941.50
2017-11-02 0728,0.30,89.70,317.21,317.16,20.25,4.13,39.65,4.33,0.36,3.60,187.67,941.50
2017-11-02 0729,0.30,89.73,317.25,317.20,20.37,4.21,41.61,4.32,0.36,3.10,196.00,941.60
2017-11-02 0730,0.30,89.70,317.26,317.23,21.10,4.36,42.99,4.32,0.36,2.80,188.33,941.60
2017-11-02 0731,0.30,89.70,317.33,317.26,22.27,4.55,44.93,4.31,0.36,3.30,173.67,941.60
2017-11-02 0732,0.30,89.70,317.32,317.32,24.49,4.98,48.27,4.33,0.36,3.00,201.33,941.67
2017-11-02 0733,0.30,89.70,317.38,317.22,23.58,4.83,45.73,4.32,0.36,3.10,195.33,941.70
2017-11-02 0734,0.30,89.70,317.35,317.23,23.06,4.71,47.00,4.33,0.36,3.10,194.33,941.70
2017-11-02 0735,0.37,89.80,317.40,317.25,26.35,5.43,54.85,4.32,0.36,3.70,195.00,941.70
2017-11-02 0736,0.33,89.80,317.53,317.37,33.14,6.78,67.27,4.32,0.36,4.50,193.00,941.63
2017-11-02 0737,0.40,89.80,317.75,317.39,40.97,8.66,82.86,4.34,0.36,2.30,185.00,941.60
2017-11-02 0738,0.40,89.80,317.83,317.41,46.16,9.59,88.94,4.32,0.36,1.80,192.33,941.60
2017-11-02 0739,0.40,89.80,317.80,317.45,42.09,8.74,80.32,4.32,0.36,1.90,197.67,941.50
2017-11-02 0740,0.40,89.80,317.72,317.45,35.00,7.17,68.12,4.33,0.36,3.00,191.00,941.57
2017-11-02 0741,0.40,89.80,317.68,317.47,31.22,6.39,63.15,4.33,0.36,2.10,187.67,941.60
2017-11-02 0742,0.40,89.80,317.71,317.51,28.80,5.83,58.39,4.33,0.36,2.60,207.33,941.60
2017-11-02 0743,0.40,89.80,317.66,317.48,28.45,5.72,59.17,4.31,0.36,2.50,203.67,941.60
2017-11-02 0744,0.40,89.80,317.72,317.43,27.42,5.58,55.16,4.32,0.36,1.90,195.33,941.60
2017-11-02 0745,0.40,89.80,317.69,317.48,27.05,5.50,56.15,4.32,0.36,2.40,211.67,941.60
2017-11-02 0746,0.40,89.80,317.66,317.49,25.64,5.17,50.95,4.32,0.36,2.80,217.67,941.60
2017-11-02 0747,0.40,89.80,317.67,317.43,21.67,4.26,44.54,4.31,0.36,1.80,224.33,941.60
2017-11-02 0748,0.40,89.80,317.67,317.49,21.37,4.30,47.11,4.32,0.36,2.30,215.33,941.60
2017-11-02 0749,0.40,89.80,317.67,317.57,23.89,4.67,49.49,4.33,0.36,3.00,197.00,941.60
2017-11-02 0750,0.40,89.80,317.66,317.56,21.90,4.44,46.70,4.34,0.36,3.80,197.00,941.60
2017-11-02 0751,0.40,89.80,317.76,317.56,22.05,4.44,46.06,4.32,0.36,2.20,196.33,941.60
2017-11-02 0752,0.43,89.80,317.76,317.61,20.21,4.01,43.02,4.31,0.36,2.30,207.67,941.60
2017-11-02 0753,0.50,89.80,317.73,317.56,20.48,4.07,44.02,4.33,0.36,2.80,194.67,941.67
2017-11-02 0754,0.50,89.80,317.77,317.65,20.87,4.17,45.78,4.32,0.36,3.60,196.00,941.70
2017-11-02 0755,0.43,89.80,317.81,317.60,22.96,4.59,49.66,4.31,0.36,3.70,208.67,941.70
2017-11-02 0756,0.40,89.87,317.90,317.74,23.78,4.77,50.43,4.33,0.36,2.70,198.67,941.70
2017-11-02 0757,0.50,89.80,317.81,317.59,22.61,4.44,47.94,4.32,0.36,3.70,206.67,941.70
2017-11-02 0758,0.50,89.80,317.91,317.69,21.74,4.32,46.59,4.32,0.36,3.00,229.00,941.80
2017-11-02 0759,0.50,89.80,317.88,317.70,21.88,4.30,47.33,4.32,0.36,3.00,200.67,941.80
2017-11-02 0800,0.50,89.83,317.86,317.71,22.94,4.53,50.90,4.33,0.36,3.50,202.00,941.80
2017-11-02 0801,0.50,89.90,318.03,317.80,25.27,5.10,53.30,4.31,0.36,3.50,214.33,941.80
2017-11-02 0802,0.50,89.87,317.94,317.74,25.60,5.12,56.35,4.32,0.36,3.20,200.33,941.90
2017-11-02 0803,0.50,89.80,318.04,317.75,28.93,5.77,62.46,4.32,0.36,3.80,193.67,941.90
2017-11-02 0804,0.50,89.80,318.09,317.80,31.30,6.24,66.88,4.33,0.36,2.70,213.00,941.90
2017-11-02 0805,0.50,89.80,318.07,317.82,31.37,6.24,66.49,4.32,0.36,3.30,192.67,941.90
2017-11-02 0806,0.50,89.90,318.07,317.86,30.97,6.05,64.56,4.32,0.36,4.90,209.00,941.90
2017-11-02 0807,0.50,89.90,318.13,317.87,29.59,5.93,64.14,4.31,0.36,4.60,209.33,941.87
2017-11-02 0808,0.50,89.87,318.18,317.79,35.95,7.21,81.28,4.32,0.36,3.70,205.00,941.87
2017-11-02 0809,0.50,89.83,318.31,317.95,44.65,8.99,97.24,4.33,0.36,3.10,210.67,941.87
2017-11-02 0810,0.50,89.90,318.46,317.96,52.48,10.66,112.69,4.31,0.36,3.40,206.67,941.90
2017-11-02 0811,0.50,89.87,318.48,317.93,55.85,11.34,115.65,4.30,0.36,2.40,211.33,941.90
2017-11-02 0812,0.50,89.90,318.57,318.07,58.02,11.86,123.25,4.32,0.36,4.00,203.33,941.93
2017-11-02 0813,0.50,89.90,318.68,318.20,61.58,12.58,127.87,4.33,0.36,2.70,193.67,941.93
2017-11-02 0814,0.50,89.90,318.76,318.16,58.64,11.88,117.94,4.32,0.36,4.50,196.33,941.93
2017-11-02 0815,0.50,89.90,318.69,318.15,50.71,10.19,105.92,4.31,0.36,4.20,197.33,941.93
2017-11-02 0816,0.50,89.90,318.69,318.15,53.66,10.74,112.33,4.32,0.36,3.20,200.67,942.00
2017-11-02 0817,0.50,89.90,318.72,318.22,53.46,10.81,113.30,4.31,0.36,2.30,163.00,942.00
2017-11-02 0818,0.50,89.90,318.87,318.26,62.15,12.62,137.85,4.29,0.36,3.70,176.00,941.90
2017-11-02 0819,0.50,89.90,319.01,318.23,74.97,15.13,157.98,4.31,0.36,2.70,168.33,941.87
2017-11-02 0820,0.50,89.90,319.12,318.34,80.65,16.26,168.21,4.32,0.36,2.20,207.67,941.90
2017-11-02 0821,0.53,89.90,319.18,318.44,80.67,16.14,167.54,4.30,0.36,3.40,189.67,941.90
2017-11-02 0822,0.60,89.90,319.27,318.52,83.52,16.86,173.27,4.32,0.36,2.80,176.00,941.90
2017-11-02 0823,0.50,89.90,319.28,318.47,86.16,17.42,176.72,4.33,0.36,2.90,153.33,942.00
2017-11-02 0824,0.50,89.90,319.37,318.51,76.76,15.35,149.02,4.33,0.36,2.80,180.00,942.00
2017-11-02 0825,0.50,89.90,319.21,318.47,62.52,12.63,127.84,4.33,0.36,3.30,189.67,941.90
2017-11-02 0826,0.50,89.90,319.15,318.42,58.87,11.92,125.71,4.33,0.36,3.30,196.33,941.90
2017-11-02 0827,0.50,89.90,319.20,318.49,62.94,12.73,134.31,4.31,0.36,2.40,214.67,941.87
2017-11-02 0828,0.50,89.90,319.21,318.43,65.58,13.22,138.35,4.32,0.36,2.60,130.00,941.80
2017-11-02 0829,0.50,89.87,319.29,318.53,66.45,13.49,140.01,4.31,0.36,2.90,200.00,941.70
2017-11-02 0830,0.50,89.80,319.18,318.57,67.73,13.78,145.76,4.31,0.36,1.30,138.00,941.77
2017-11-02 0831,0.50,89.80,319.34,318.63,75.85,15.23,158.59,4.32,0.36,2.40,176.00,941.80
2017-11-02 0832,0.50,89.80,319.26,318.51,69.63,13.91,143.24,4.30,0.36,1.60,177.67,941.73
2017-11-02 0833,0.50,89.83,319.38,318.59,70.69,14.07,148.33,4.32,0.36,1.70,185.33,941.70
2017-11-02 0834,0.50,89.87,319.44,318.64,71.82,14.46,154.36,4.31,0.36,2.20,193.67,941.70
2017-11-02 0835,0.53,89.80,319.49,318.66,79.80,16.14,167.76,4.31,0.36,1.30,211.00,941.70
2017-11-02 0836,0.60,89.83,319.62,318.68,80.73,16.36,168.51,4.31,0.36,2.50,194.33,941.70
2017-11-02 0837,0.50,89.80,319.50,318.71,77.14,15.23,159.91,4.31,0.36,3.10,187.33,941.70
2017-11-02 0838,0.50,89.80,319.46,318.76,72.92,14.20,153.14,4.32,0.36,3.70,199.67,941.60
2017-11-02 0839,0.50,89.80,319.38,318.60,73.02,14.38,153.53,4.30,0.36,3.10,175.67,941.57
2017-11-02 0840,0.57,89.80,319.45,318.68,74.84,14.92,160.38,4.31,0.36,3.00,184.33,941.50
2017-11-02 0841,0.60,89.80,319.48,318.67,82.26,16.24,176.78,4.32,0.36,3.20,207.33,941.50
2017-11-02 0842,0.60,89.80,319.53,318.71,89.39,17.79,184.68,4.31,0.36,3.00,196.67,941.57
2017-11-02 0843,0.50,89.83,319.58,318.74,84.95,16.76,174.68,4.32,0.36,3.00,212.00,941.60
2017-11-02 0844,0.53,89.87,319.45,318.66,77.45,15.39,160.60,4.34,0.36,3.10,203.67,941.60
2017-11-02 0845,0.60,89.87,319.28,318.68,72.01,14.42,152.28,4.32,0.36,2.20,196.00,941.70
2017-11-02 0846,0.60,89.90,319.29,318.73,69.61,14.03,145.67,4.31,0.36,1.50,225.00,941.70
2017-11-02 0847,0.60,89.90,319.35,318.71,66.72,13.39,142.27,4.31,0.36,2.10,204.00,941.70
2017-11-02 0848,0.60,89.90,319.42,318.71,69.49,13.39,148.16,4.31,0.36,3.60,207.33,941.70
2017-11-02 0849,0.60,89.90,319.33,318.66,61.47,11.67,122.86,4.30,0.36,2.70,211.67,941.80
2017-11-02 0850,0.60,89.90,319.15,318.58,53.21,10.10,114.74,4.32,0.36,2.60,205.00,941.80
2017-11-02 0851,0.60,89.90,319.19,318.66,59.94,11.59,136.83,4.32,0.36,2.40,211.00,941.90
2017-11-02 0852,0.60,89.90,319.42,318.78,72.80,14.07,158.31,4.32,0.36,4.20,211.67,941.87
2017-11-02 0853,0.60,89.90,319.43,318.76,75.19,14.49,157.84,4.31,0.36,2.50,200.33,941.90
2017-11-02 0854,0.60,89.90,319.48,318.76,74.37,14.38,158.36,4.31,0.36,2.20,208.00,941.90
2017-11-02 0855,0.60,89.90,319.42,318.79,71.33,13.33,148.38,4.31,0.36,3.60,192.67,941.90
2017-11-02 0856,0.60,89.90,319.36,318.79,61.16,11.32,126.54,4.30,0.36,3.00,223.33,941.90
2017-11-02 0857,0.60,89.90,319.28,318.76,55.63,10.39,120.60,4.30,0.36,2.80,219.00,941.90
2017-11-02 0858,0.60,89.90,319.31,318.74,60.38,11.22,129.64,4.33,0.36,3.30,195.33,941.97
2017-11-02 0859,0.60,89.90,319.42,318.78,59.39,11.06,124.75,4.31,0.36,3.00,198.67,942.00
2017-11-02 0900,0.60,89.90,319.38,318.71,63.17,11.84,139.40,4.32,0.36,2.50,185.00,942.00
2017-11-02 0901,0.60,89.90,319.51,318.84,70.15,12.94,143.16,4.31,0.36,4.40,192.67,942.00
2017-11-02 0902,0.60,89.90,319.37,318.80,55.25,10.23,108.88,4.29,0.36,3.80,207.33,942.00
2017-11-02 0903,0.60,89.90,319.13,318.74,43.97,8.02,95.16,4.32,0.36,3.70,215.67,942.00
2017-11-02 0904,0.63,89.90,319.01,318.65,41.29,7.44,87.78,4.30,0.36,2.50,191.67,942.00
2017-11-02 0905,0.70,89.90,318.97,318.71,41.49,7.32,91.43,4.31,0.36,3.70,201.67,942.00
2017-11-02 0906,0.70,89.90,318.94,318.72,38.16,6.63,80.18,4.31,0.36,3.80,210.67,942.00
2017-11-02 0907,0.60,89.90,318.87,318.62,37.59,6.70,90.96,4.29,0.36,3.50,212.33,942.00
2017-11-02 0908,0.60,89.90,319.25,318.67,63.91,11.68,147.05,4.31,0.36,2.90,201.00,942.07
2017-11-02 0909,0.67,89.90,319.23,318.86,76.15,13.66,153.14,4.31,0.36,4.40,196.00,942.10
2017-11-02 0910,0.70,89.90,319.08,318.80,58.25,10.60,118.55,4.30,0.36,3.40,219.33,942.10
2017-11-02 0911,0.63,89.90,319.03,318.72,50.96,9.22,110.50,4.31,0.36,3.00,205.67,942.10
2017-11-02 0912,0.60,89.90,319.05,318.73,52.55,9.48,109.81,4.32,0.36,2.90,227.33,942.10
2017-11-02 0913,0.60,89.90,319.04,318.74,44.18,7.95,93.75,4.30,0.36,2.60,188.00,942.10
2017-11-02 0914,0.63,89.90,318.85,318.56,37.32,6.57,77.33,4.30,0.36,2.20,205.00,942.10
2017-11-02 0915,0.70,89.90,318.82,318.55,30.71,5.27,71.72,4.30,0.36,2.90,193.67,942.10
2017-11-02 0916,0.60,89.90,318.94,318.72,38.29,6.76,88.55,4.30,0.36,3.20,202.33,942.10
2017-11-02 0917,0.60,89.90,319.04,318.73,46.35,8.31,106.72,4.30,0.36,3.40,192.33,942.17
2017-11-02 0918,0.60,89.90,319.09,318.69,55.17,10.12,119.35,4.32,0.36,3.20,221.33,942.27
2017-11-02 0919,0.60,89.90,319.11,318.73,56.82,10.33,121.12,4.31,0.36,2.60,222.00,942.30
2017-11-02 0920,0.70,89.90,319.21,318.66,56.10,10.25,125.38,4.33,0.36,2.60,197.33,942.30
2017-11-02 0921,0.70,89.90,319.26,318.82,68.15,12.32,146.31,4.29,0.36,3.30,191.67,942.30
2017-11-02 0922,0.63,89.90,319.24,318.79,64.26,11.65,134.23,4.30,0.36,2.50,198.33,942.30
2017-11-02 0923,0.60,89.90,319.27,318.90,55.65,10.23,115.48,4.29,0.36,3.40,205.33,942.30
2017-11-02 0924,0.70,89.90,319.10,318.70,45.89,8.45,97.76,4.32,0.36,2.70,199.33,942.37
2017-11-02 0925,0.70,89.90,319.11,318.78,46.27,8.39,101.91,4.30,0.36,3.30,201.00,942.37
2017-11-02 0926,0.70,89.90,319.13,318.81,43.29,7.83,94.36,4.30,0.36,3.30,205.33,942.40
2017-11-02 0927,0.60,89.90,319.04,318.76,45.03,8.06,102.07,4.30,0.36,2.90,195.67,942.40
2017-11-02 0928,0.67,89.90,318.98,318.78,48.60,8.66,108.10,4.29,0.36,6.40,204.00,942.37
2017-11-02 0929,0.70,89.80,319.02,318.85,50.19,8.95,112.66,4.30,0.36,4.00,223.67,942.43
2017-11-02 0930,0.70,89.80,319.02,318.74,61.56,11.18,136.96,4.31,0.36,5.10,220.33,942.50
2017-11-02 0931,0.70,89.90,319.14,318.88,59.76,10.79,124.52,4.31,0.36,4.10,212.33,942.50
2017-11-02 0932,0.70,89.83,319.16,318.83,58.71,10.62,129.91,4.30,0.36,3.70,202.00,942.50
2017-11-02 0933,0.70,89.80,319.11,318.88,60.19,10.81,127.23,4.31,0.36,2.70,208.67,942.50
2017-11-02 0934,0.70,89.80,319.06,318.90,56.91,10.10,123.53,4.30,0.36,3.60,197.00,942.50
2017-11-02 0935,0.70,89.80,319.04,318.86,55.52,9.84,120.35,4.30,0.36,4.10,236.33,942.50
2017-11-02 0936,0.70,89.90,319.17,318.96,56.18,10.13,120.18,4.30,0.36,3.60,211.67,942.50
2017-11-02 0937,0.70,89.90,319.21,318.89,54.28,9.92,116.59,4.29,0.36,4.20,201.00,942.53
2017-11-02 0938,0.70,89.80,319.18,318.91,54.22,9.92,118.52,4.32,0.36,3.70,218.33,942.57
2017-11-02 0939,0.70,89.80,319.18,318.84,58.62,10.77,129.19,4.30,0.36,2.80,198.67,942.50
2017-11-02 0940,0.70,89.87,319.32,319.06,64.72,11.78,141.25,4.30,0.36,3.20,213.00,942.50
2017-11-02 0941,0.70,89.90,319.46,319.06,67.57,12.34,143.54,4.32,0.36,3.40,210.67,942.50
2017-11-02 0942,0.70,89.83,319.35,319.06,68.25,12.27,147.19,4.28,0.36,3.80,193.00,942.50
2017-11-02 0943,0.70,89.80,319.29,319.12,67.63,12.11,143.90,4.30,0.36,3.20,151.33,942.50
2017-11-02 0944,0.70,89.80,319.39,319.13,65.17,11.61,138.87,4.32,0.36,2.80,217.00,942.50
2017-11-02 0945,0.70,89.80,319.42,319.12,61.99,10.93,131.79,4.31,0.36,3.20,216.67,942.53
2017-11-02 0946,0.70,89.80,319.33,319.05,59.26,10.37,126.54,4.32,0.36,1.60,203.00,942.60
2017-11-02 0947,0.70,89.80,319.42,319.03,56.51,9.96,124.77,4.29,0.36,3.50,216.67,942.60
2017-11-02 0948,0.70,89.80,319.48,319.14,60.85,10.81,132.59,4.30,0.36,3.60,228.67,942.60
2017-11-02 0949,0.70,89.80,319.52,319.13,64.49,11.47,146.50,4.29,0.36,3.80,216.33,942.63
2017-11-02 0950,0.70,89.83,319.50,319.15,74.93,13.45,163.61,4.32,0.36,2.90,239.00,942.70
2017-11-02 0951,0.70,89.87,319.67,319.31,79.41,14.17,169.36,4.29,0.36,4.30,208.33,942.67
2017-11-02 0952,0.70,89.80,319.70,319.28,77.67,13.84,163.00,4.29,0.36,4.90,212.33,942.70
2017-11-02 0953,0.70,89.80,319.64,319.25,73.87,13.22,157.61,4.29,0.36,3.60,207.67,942.70
2017-11-02 0954,0.70,89.80,319.63,319.28,73.52,13.04,158.22,4.30,0.36,2.40,212.00,942.70
2017-11-02 0955,0.70,89.80,319.64,319.25,74.57,13.20,162.64,4.30,0.36,4.30,234.00,942.70
2017-11-02 0956,0.70,89.73,319.67,319.33,78.92,14.01,170.77,4.31,0.36,4.60,224.00,942.70
2017-11-02 0957,0.70,89.70,319.68,319.33,81.95,14.49,180.95,4.31,0.36,3.80,213.67,942.70
2017-11-02 0958,0.70,89.70,319.87,319.39,102.12,18.04,226.26,4.29,0.36,3.20,236.33,942.73
2017-11-02 0959,0.70,89.67,319.94,319.58,120.24,20.97,249.21,4.32,0.36,5.30,223.67,942.73
2017-11-02 1000,0.70,89.60,319.91,319.56,118.96,20.85,247.41,4.32,0.36,4.10,239.33,942.80
2017-11-02 1001,0.70,89.63,320.23,319.80,136.71,24.01,301.82,4.28,0.36,2.40,230.33,942.80
2017-11-02 1002,0.70,89.67,320.33,319.94,139.02,24.44,270.96,4.30,0.36,4.30,220.33,942.80
2017-11-02 1003,0.70,89.60,320.09,319.93,117.78,20.68,245.89,4.32,0.36,3.10,239.00,942.90
2017-11-02 1004,0.80,89.63,320.20,319.95,118.36,20.75,253.49,4.29,0.36,4.40,219.33,942.90
2017-11-02 1005,0.77,89.60,320.24,319.98,121.29,21.26,250.56,4.31,0.36,3.40,233.33,942.90
2017-11-02 1006,0.70,89.50,320.28,320.03,117.70,20.48,253.74,4.29,0.36,3.90,217.67,942.90
2017-11-02 1007,0.73,89.50,320.29,320.00,125.28,21.72,261.37,4.29,0.36,3.00,220.67,942.90
2017-11-02 1008,0.80,89.50,320.26,320.00,114.77,19.94,230.79,4.31,0.36,3.40,206.00,942.90
2017-11-02 1009,0.80,89.47,320.20,320.05,103.15,17.96,218.71,4.31,0.36,5.30,228.00,942.97
2017-11-02 1010,0.80,89.40,320.28,319.97,111.09,19.22,236.32,4.31,0.36,3.80,223.67,942.93
2017-11-02 1011,0.80,89.40,320.14,319.99,101.81,17.44,203.26,4.30,0.36,4.40,236.67,942.97
2017-11-02 1012,0.80,89.40,319.99,319.87,82.96,14.22,178.79,4.30,0.36,4.00,244.33,943.00
2017-11-02 1013,0.80,89.40,320.04,319.80,84.54,14.42,181.17,4.31,0.36,3.20,212.67,943.00
2017-11-02 1014,0.80,89.33,320.09,319.80,79.08,13.51,164.69,4.31,0.36,4.90,219.67,943.00
2017-11-02 1015,0.80,89.30,319.94,319.65,68.52,11.67,151.72,4.29,0.36,4.30,211.67,943.00
2017-11-02 1016,0.77,89.30,319.80,319.58,72.98,12.48,157.48,4.30,0.36,3.60,235.33,943.00
2017-11-02 1017,0.80,89.40,319.75,319.56,69.80,11.94,150.78,4.30,0.36,4.20,198.33,943.00
2017-11-02 1018,0.80,89.40,319.65,319.49,65.34,11.08,141.49,4.28,0.36,4.50,214.33,943.00
2017-11-02 1019,0.73,89.40,319.57,319.46,60.63,10.27,133.67,4.28,0.36,3.20,263.67,943.00
2017-11-02 1020,0.70,89.40,319.69,319.40,63.13,10.66,138.81,4.31,0.36,2.60,207.00,943.00
2017-11-02 1021,0.70,89.50,319.65,319.35,64.74,11.14,148.55,4.28,0.36,2.40,227.33,943.00
2017-11-02 1022,0.80,89.50,319.73,319.48,79.68,13.68,173.07,4.30,0.36,3.30,217.33,943.00
2017-11-02 1023,0.80,89.50,319.89,319.48,78.07,13.64,170.30,4.32,0.36,3.50,226.67,943.10
2017-11-02 1024,0.80,89.57,319.99,319.58,84.58,14.82,185.95,4.29,0.36,2.50,230.00,943.10
2017-11-02 1025,0.80,89.60,320.08,319.65,88.98,15.58,191.40,4.29,0.36,2.90,228.00,943.10
2017-11-02 1026,0.80,89.60,320.00,319.70,87.90,15.37,187.94,4.29,0.36,4.00,236.33,943.10
2017-11-02 1027,0.80,89.60,320.05,319.80,88.03,15.37,188.58,4.29,0.36,2.10,229.00,943.10
2017-11-02 1028,0.80,89.60,320.18,319.80,86.15,15.11,184.62,4.29,0.36,3.60,143.33,943.10
2017-11-02 1029,0.80,89.67,320.17,319.71,84.12,14.88,180.75,4.31,0.36,0.00,0.00,943.10
2017-11-02 1030,0.80,89.70,320.22,319.76,84.14,14.84,179.51,4.31,0.36,2.80,76.33,943.10
2017-11-02 1031,0.80,89.60,320.17,319.79,82.61,14.51,178.15,4.29,0.36,2.70,239.00,943.10
2017-11-02 1032,0.80,89.60,320.17,319.85,89.66,15.70,197.29,4.29,0.36,5.10,164.67,943.10
2017-11-02 1033,0.80,89.60,320.12,319.77,91.72,16.06,196.59,4.30,0.36,5.90,159.33,943.10
2017-11-02 1034,0.80,89.53,320.13,319.68,92.92,16.26,196.93,4.30,0.36,0.00,0.00,943.10
2017-11-02 1035,0.80,89.57,320.00,319.75,91.66,16.22,195.60,4.30,0.36,3.30,248.00,943.10
2017-11-02 1036,0.80,89.60,320.10,319.68,92.78,16.43,199.64,4.29,0.36,3.10,230.33,943.10
2017-11-02 1037,0.80,89.60,320.11,319.70,93.56,16.59,199.91,4.30,0.36,3.10,243.33,943.10
2017-11-02 1038,0.80,89.70,320.24,319.78,97.95,17.28,210.83,4.30,0.36,0.00,0.00,943.10
2017-11-02 1039,0.80,89.70,320.31,319.92,97.33,17.23,209.12,4.31,0.36,2.00,166.33,943.10
2017-11-02 1040,0.80,89.70,320.35,320.01,104.43,18.25,222.86,4.29,0.36,3.00,162.00,943.10
2017-11-02 1041,0.83,89.70,320.29,320.04,102.74,18.02,214.09,4.29,0.36,1.50,185.33,943.10
2017-11-02 1042,0.90,89.73,320.31,319.99,92.72,16.24,200.91,4.27,0.36,3.70,241.33,943.17
2017-11-02 1043,0.87,89.70,320.18,320.11,104.37,17.63,223.46,4.30,0.36,3.20,243.33,943.20
2017-11-02 1044,0.80,89.60,320.07,320.14,97.80,16.63,203.75,4.30,0.36,3.70,79.33,943.23
2017-11-02 1045,0.80,89.60,320.02,320.02,84.43,14.38,175.06,4.28,0.36,2.90,74.67,943.27
2017-11-02 1046,0.80,89.50,319.90,319.88,78.73,13.41,175.31,4.30,0.36,3.10,244.33,943.30
2017-11-02 1047,0.80,89.50,319.89,319.94,83.67,14.20,183.52,4.27,0.36,2.90,145.00,943.30
2017-11-02 1048,0.80,89.50,319.79,319.97,83.34,14.20,179.04,4.28,0.36,2.60,86.33,943.30
2017-11-02 1049,0.80,89.50,319.87,319.90,85.05,14.53,187.66,4.29,0.36,1.00,143.00,943.30
2017-11-02 1050,0.80,89.57,320.02,320.03,87.35,14.96,189.16,4.26,0.36,1.10,87.00,943.30
2017-11-02 1051,0.80,89.50,320.09,320.09,86.54,14.80,185.73,4.29,0.36,2.40,128.00,943.30
2017-11-02 1052,0.80,89.47,320.02,320.08,80.65,13.68,174.12,4.29,0.36,3.10,220.33,943.27
2017-11-02 1053,0.80,89.40,320.01,320.00,79.45,13.56,174.01,4.28,0.36,4.80,224.33,943.30
2017-11-02 1054,0.80,89.37,319.94,319.93,79.64,13.60,172.21,4.30,0.36,3.60,233.67,943.30
2017-11-02 1055,0.80,89.30,319.87,319.86,76.71,13.06,167.34,4.28,0.36,3.20,227.67,943.30
2017-11-02 1056,0.80,89.30,320.02,319.83,77.99,13.33,172.07,4.29,0.36,3.30,236.67,943.30
2017-11-02 1057,0.80,89.40,320.06,319.87,80.84,13.82,177.29,4.28,0.36,3.80,217.00,943.30
2017-11-02 1058,0.80,89.40,320.04,319.95,83.07,14.28,181.19,4.27,0.36,3.90,239.67,943.30
2017-11-02 1059,0.80,89.40,320.08,319.88,82.82,14.30,182.77,4.29,0.36,3.00,232.00,943.30
2017-11-02 1100,0.90,89.50,320.03,319.99,84.93,14.57,180.22,4.31,0.36,3.40,234.00,943.30
2017-11-02 1101,0.90,89.50,320.19,320.00,77.49,13.27,167.18,4.28,0.36,3.00,235.33,943.30
2017-11-02 1102,0.90,89.50,320.14,319.96,75.13,12.91,166.15,4.27,0.36,3.00,238.33,943.27
2017-11-02 1103,0.90,89.57,320.17,320.11,90.94,15.50,212.10,4.28,0.36,2.60,240.67,943.23
2017-11-02 1104,0.90,89.53,320.18,320.22,108.61,18.51,237.09,4.27,0.36,4.10,219.33,943.23
2017-11-02 1105,0.90,89.50,320.23,320.29,108.01,18.51,229.27,4.26,0.36,3.30,207.33,943.20
2017-11-02 1106,0.90,89.50,320.29,320.32,103.44,17.67,226.81,4.29,0.36,4.00,228.33,943.23
2017-11-02 1107,0.90,89.50,320.20,320.30,101.34,17.32,211.19,4.28,0.36,4.50,230.33,943.20
2017-11-02 1108,0.90,89.50,320.12,320.30,87.26,15.19,194.93,4.28,0.36,3.40,235.33,943.20
2017-11-02 1109,0.90,89.50,320.15,320.43,123.61,21.10,287.38,4.29,0.36,4.60,270.00,943.20
2017-11-02 1110,0.90,89.33,320.35,320.79,155.97,26.74,341.93,4.28,0.36,3.90,245.00,943.20
2017-11-02 1111,0.90,89.23,320.48,320.93,187.65,32.24,410.88,4.30,0.36,4.50,230.33,943.10
2017-11-02 1112,0.90,89.20,320.33,321.19,208.06,35.50,423.73,4.27,0.36,2.70,229.00,943.13
2017-11-02 1113,0.90,89.17,320.77,321.29,183.64,31.31,371.40,4.27,0.36,5.00,241.67,943.10
2017-11-02 1114,0.90,89.07,320.91,321.25,149.67,25.35,297.78,4.29,0.36,3.40,159.67,943.17
2017-11-02 1115,0.90,88.90,320.57,321.23,121.94,20.52,255.28,4.29,0.36,4.70,244.33,943.20
2017-11-02 1116,0.90,88.77,320.64,321.06,109.15,18.31,230.10,4.29,0.36,3.00,228.33,943.20
2017-11-02 1117,1.00,88.67,320.56,320.96,97.60,16.35,208.01,4.28,0.36,4.10,239.67,943.17
2017-11-02 1118,1.00,88.60,320.65,320.98,97.10,16.26,211.63,4.28,0.36,3.70,229.33,943.20
2017-11-02 1119,1.00,88.60,320.69,320.83,94.91,15.91,204.08,4.27,0.36,0.00,0.00,943.20
2017-11-02 1120,1.00,88.70,320.78,321.02,95.76,16.08,209.53,4.28,0.36,2.50,273.67,943.20
2017-11-02 1121,1.00,88.77,320.92,320.92,96.96,16.26,207.48,4.30,0.36,1.60,232.33,943.20
2017-11-02 1122,1.00,88.77,321.01,321.10,92.53,15.54,199.25,4.27,0.36,3.20,231.00,943.20
2017-11-02 1123,1.03,88.70,321.04,321.08,91.52,15.37,199.94,4.28,0.36,3.60,70.33,943.20
2017-11-02 1124,1.00,88.70,320.96,320.94,92.64,15.52,200.10,4.28,0.36,3.10,159.33,943.20
2017-11-02 1125,1.00,88.70,321.03,320.95,93.24,15.70,212.88,4.28,0.36,3.10,235.00,943.23
2017-11-02 1126,1.00,88.77,320.91,321.13,128.99,21.64,294.65,4.26,0.36,2.60,242.00,943.30
2017-11-02 1127,1.00,88.70,320.83,321.15,130.74,21.84,259.57,4.26,0.36,4.50,216.33,943.30
2017-11-02 1128,1.00,88.53,320.57,320.96,97.33,16.24,204.80,4.29,0.36,2.80,89.67,943.33
2017-11-02 1129,1.00,88.50,320.50,320.92,95.24,15.75,214.20,4.29,0.36,4.80,235.67,943.40
2017-11-02 1130,1.00,88.43,320.41,320.83,98.67,16.32,215.61,4.28,0.36,4.70,161.00,943.40
2017-11-02 1131,1.00,88.33,320.28,320.83,94.12,15.54,199.44,4.26,0.36,3.60,241.33,943.40
2017-11-02 1132,1.00,88.40,320.29,320.63,82.57,13.62,175.50,4.28,0.36,3.90,149.33,943.40
2017-11-02 1133,1.00,88.47,320.18,320.54,78.48,12.87,178.68,4.30,0.36,3.00,161.00,943.40
2017-11-02 1134,1.00,88.60,320.08,320.61,86.15,14.26,190.62,4.29,0.36,4.10,167.00,943.40
2017-11-02 1135,0.90,88.63,320.08,320.53,85.71,14.24,189.51,4.26,0.36,3.10,240.33,943.37
2017-11-02 1136,0.90,88.63,320.08,320.54,92.02,15.37,203.53,4.28,0.36,4.00,241.67,943.40
2017-11-02 1137,0.90,88.50,320.25,320.55,97.23,16.26,210.77,4.27,0.36,3.40,242.00,943.40
2017-11-02 1138,0.90,88.53,320.21,320.58,99.17,16.53,214.86,4.30,0.36,2.30,240.00,943.40
2017-11-02 1139,0.90,88.60,320.33,320.64,99.60,16.74,215.56,4.27,0.36,2.50,241.33,943.40
2017-11-02 1140,0.90,88.70,320.37,320.72,101.38,17.01,223.16,4.29,0.36,3.00,215.00,943.40
2017-11-02 1141,0.93,88.70,320.41,320.79,115.22,19.30,248.31,4.29,0.36,3.80,231.67,943.40
2017-11-02 1142,1.00,88.70,320.64,320.86,117.25,19.80,253.79,4.26,0.36,2.80,149.33,943.40
2017-11-02 1143,1.00,88.73,320.60,320.88,122.52,20.64,259.35,4.28,0.36,2.10,265.67,943.40
2017-11-02 1144,1.00,88.80,320.57,320.91,116.69,19.45,235.82,4.28,0.36,2.60,233.33,943.40
2017-11-02 1145,1.00,88.80,320.63,321.03,94.17,15.83,190.73,4.27,0.36,2.10,223.33,943.40
2017-11-02 1146,1.00,88.80,320.59,321.11,81.64,13.58,171.68,4.28,0.36,1.80,237.67,943.43
2017-11-02 1147,1.00,88.80,320.56,321.04,78.69,13.12,175.25,4.27,0.36,1.60,236.33,943.50
2017-11-02 1148,1.10,88.80,320.77,321.13,98.36,16.51,219.92,4.27,0.36,2.40,224.67,943.50
2017-11-02 1149,1.10,88.80,320.80,321.29,112.78,18.93,243.97,4.28,0.36,2.00,226.33,943.50
2017-11-02 1150,1.10,88.83,320.74,321.38,118.57,19.78,253.98,4.28,0.36,2.10,207.67,943.43
2017-11-02 1151,1.10,88.77,320.76,321.39,117.97,19.61,247.32,4.24,0.36,3.10,232.67,943.50
2017-11-02 1152,1.10,88.60,320.67,321.35,112.00,18.56,239.27,4.30,0.36,3.30,233.33,943.47
2017-11-02 1153,1.10,88.43,320.52,321.31,108.01,17.89,235.15,4.28,0.36,4.30,229.33,943.40
2017-11-02 1154,1.10,88.37,320.66,321.38,113.71,18.91,246.02,4.28,0.36,2.70,248.00,943.40
2017-11-02 1155,1.10,88.30,320.74,321.35,120.76,20.09,263.38,4.28,0.36,2.70,222.00,943.40
2017-11-02 1156,1.03,88.20,320.61,321.43,131.38,21.88,280.24,4.27,0.36,4.20,228.67,943.40
2017-11-02 1157,1.07,88.20,320.66,321.48,122.50,20.38,250.75,4.28,0.36,2.90,239.00,943.40
2017-11-02 1158,1.10,88.10,320.49,321.46,109.91,18.27,233.91,4.28,0.36,3.00,258.00,943.40
2017-11-02 1159,1.10,88.13,320.63,321.52,105.35,17.46,221.77,4.28,0.36,2.70,216.67,943.40
2017-11-02 1200,1.10,88.23,320.61,321.48,95.30,15.75,204.88,4.28,0.36,2.50,226.33,943.40
2017-11-02 1201,1.10,88.20,320.70,321.70,104.87,17.36,238.97,4.27,0.36,3.10,213.67,943.40
2017-11-02 1202,1.10,88.13,320.63,321.51,110.49,18.27,233.00,4.27,0.36,2.60,216.67,943.40
2017-11-02 1203,1.10,88.20,320.57,321.50,105.70,17.40,233.66,4.25,0.36,2.00,213.00,943.43
2017-11-02 1204,1.10,88.20,320.67,321.50,109.56,18.12,233.14,4.27,0.36,2.70,236.00,943.40
2017-11-02 1205,1.10,88.10,320.85,321.65,103.57,17.15,223.46,4.27,0.36,3.10,206.33,943.40
2017-11-02 1206,1.10,88.10,321.05,321.63,114.15,19.01,254.34,4.28,0.36,2.40,219.00,943.40
2017-11-02 1207,1.10,88.13,320.75,321.70,124.73,20.58,262.00,4.26,0.36,1.60,240.00,943.40
2017-11-02 1208,1.13,88.20,320.80,321.81,109.58,18.12,223.93,4.27,0.36,1.90,227.33,943.40
2017-11-02 1209,1.20,88.13,320.76,321.81,90.12,14.78,190.31,4.26,0.36,2.70,221.33,943.43
2017-11-02 1210,1.20,87.83,320.50,321.73,77.24,12.61,166.51,4.30,0.36,3.90,217.33,943.47
2017-11-02 1211,1.17,87.53,320.44,321.53,71.68,11.70,162.42,4.28,0.36,3.60,241.67,943.50
2017-11-02 1212,1.10,87.47,320.33,321.62,78.52,12.92,176.19,4.26,0.36,5.20,233.33,943.50
2017-11-02 1213,1.10,87.13,320.18,321.57,75.76,12.54,166.07,4.28,0.36,4.80,222.67,943.50
2017-11-02 1214,1.13,87.10,320.17,321.49,72.24,11.96,158.80,4.27,0.36,4.30,241.67,943.50
2017-11-02 1215,1.20,87.00,320.10,321.36,68.75,11.47,150.36,4.28,0.36,3.20,244.33,943.50
2017-11-02 1216,1.20,87.20,320.27,321.25,63.89,10.50,137.56,4.28,0.36,1.90,249.33,943.50
2017-11-02 1217,1.20,87.43,320.30,321.33,57.10,9.32,126.78,4.28,0.36,1.50,242.67,943.50
2017-11-02 1218,1.20,87.57,320.42,321.35,59.62,9.86,136.07,4.26,0.36,1.60,240.67,943.60
2017-11-02 1219,1.20,87.60,320.37,321.39,61.70,10.13,134.77,4.27,0.36,1.40,240.33,943.57
2017-11-02 1220,1.20,87.70,320.34,321.32,55.40,8.99,121.28,4.27,0.36,1.70,248.67,943.60
2017-11-02 1221,1.20,87.70,320.31,321.39,50.84,8.31,115.25,4.29,0.36,2.30,256.33,943.63
2017-11-02 1222,1.27,87.70,320.36,321.38,50.44,8.24,114.01,4.29,0.36,1.80,211.67,943.70
2017-11-02 1223,1.30,87.80,320.48,321.35,52.20,8.58,118.90,4.27,0.36,1.40,80.33,943.70
2017-11-02 1224,1.23,87.80,320.55,321.38,54.06,8.93,117.44,4.26,0.36,1.80,148.67,943.70
2017-11-02 1225,1.20,87.73,320.56,321.37,50.69,8.39,113.62,4.24,0.36,2.10,158.33,943.70
2017-11-02 1226,1.20,87.63,320.49,321.30,52.69,8.66,118.65,4.27,0.36,2.30,253.67,943.70
2017-11-02 1227,1.20,87.60,320.51,321.27,57.24,9.36,129.71,4.27,0.36,2.00,260.00,943.70
2017-11-02 1228,1.20,87.60,320.52,321.23,58.48,9.55,127.58,4.29,0.36,2.30,258.33,943.70
2017-11-02 1229,1.20,87.50,320.33,321.15,57.76,9.46,128.99,4.28,0.36,2.90,97.00,943.70
2017-11-02 1230,1.20,87.53,320.12,321.13,58.96,9.61,130.60,4.28,0.36,2.50,84.33,943.73
2017-11-02 1231,1.20,87.60,320.10,321.15,62.98,10.39,145.33,4.27,0.36,2.70,255.67,943.80
2017-11-02 1232,1.20,87.67,319.73,321.10,70.65,11.68,156.64,4.25,0.36,2.80,153.67,943.77
2017-11-02 1233,1.20,87.70,319.72,321.15,68.54,11.30,151.03,4.28,0.36,2.00,252.33,943.80
2017-11-02 1234,1.20,87.63,319.81,321.14,70.11,11.63,155.84,4.27,0.36,3.90,249.00,943.80
2017-11-02 1235,1.17,87.67,319.73,321.23,72.47,11.99,155.20,4.27,0.36,2.00,84.33,943.80
2017-11-02 1236,1.10,87.47,319.57,321.05,68.94,11.41,147.68,4.27,0.36,3.70,259.67,943.80
2017-11-02 1237,1.10,87.37,319.59,321.04,66.11,10.99,142.82,4.27,0.36,3.70,257.33,943.80
2017-11-02 1238,1.10,87.33,319.55,321.08,68.67,11.41,157.19,4.28,0.36,3.90,253.00,943.80
2017-11-02 1239,1.10,87.13,319.36,321.17,88.11,14.75,195.95,4.27,0.36,3.80,252.67,943.83
2017-11-02 1240,1.13,86.90,319.34,321.11,86.23,14.51,182.60,4.27,0.36,4.00,167.67,943.87
2017-11-02 1241,1.10,86.97,319.20,321.09,80.36,13.47,171.46,4.27,0.36,3.30,256.33,943.90
2017-11-02 1242,1.10,86.93,319.19,321.14,76.44,12.79,166.18,4.27,0.36,4.10,164.00,943.90
2017-11-02 1243,1.13,86.90,318.97,321.18,82.80,13.80,179.70,4.29,0.36,3.60,184.00,943.90
2017-11-02 1244,1.20,86.83,318.92,321.19,90.57,15.19,201.48,4.26,0.36,3.60,162.67,943.90
2017-11-02 1245,1.20,86.93,318.68,321.22,94.60,15.81,199.05,4.27,0.36,3.00,227.00,943.97
2017-11-02 1246,1.20,87.00,318.66,321.32,87.60,14.53,185.03,4.28,0.36,1.80,72.00,943.93
2017-11-02 1247,1.20,87.00,318.62,321.28,87.74,14.57,190.04,4.28,0.36,4.40,158.67,944.00
2017-11-02 1248,1.20,86.80,318.54,321.29,89.39,14.86,191.03,4.27,0.36,4.30,242.33,944.00
2017-11-02 1249,1.20,86.80,318.66,321.35,87.00,14.55,189.79,4.28,0.36,3.70,137.00,944.00
2017-11-02 1250,1.20,86.97,318.88,321.46,93.61,15.68,202.31,4.26,0.36,3.20,157.33,944.00
2017-11-02 1251,1.20,86.87,319.01,321.41,98.16,16.41,211.60,4.27,0.36,3.90,244.67,944.00
2017-11-02 1252,1.20,86.67,319.01,321.55,114.13,19.16,252.27,4.29,0.36,2.50,239.00,944.00
2017-11-02 1253,1.20,86.67,318.68,321.59,123.02,20.62,258.15,4.28,0.36,3.50,226.67,944.00
2017-11-02 1254,1.20,86.60,318.44,321.76,121.78,20.37,261.39,4.26,0.36,4.10,225.33,944.00
2017-11-02 1255,1.20,86.73,318.46,321.69,125.58,20.95,265.42,4.27,0.36,4.00,161.33,944.03
2017-11-02 1256,1.20,86.30,318.49,321.79,121.28,20.27,252.71,4.28,0.36,4.60,241.00,944.07
2017-11-02 1257,1.23,86.10,318.58,321.69,105.89,17.77,222.49,4.27,0.36,3.80,159.33,944.10
2017-11-02 1258,1.30,86.47,318.47,321.68,98.43,16.32,209.44,4.25,0.36,2.40,219.67,944.10
2017-11-02 1259,1.30,86.10,318.42,321.74,89.11,14.75,189.29,4.27,0.36,2.90,157.33,944.10
2017-11-02 1300,1.30,86.07,318.42,321.73,80.90,13.39,175.74,4.27,0.36,3.10,255.33,944.10
2017-11-02 1301,1.30,86.00,318.47,321.76,79.27,13.12,175.83,4.26,0.36,4.30,234.33,944.10
2017-11-02 1302,1.30,85.77,318.40,321.70,82.12,13.66,183.68,4.26,0.36,3.90,265.00,944.10
2017-11-02 1303,1.30,85.80,318.60,321.65,84.85,14.16,184.51,4.24,0.36,4.00,254.00,944.13
2017-11-02 1304,1.30,85.73,318.77,321.67,79.43,13.16,171.13,4.24,0.36,4.10,243.67,944.13
2017-11-02 1305,1.30,85.50,318.81,321.59,73.57,12.19,160.12,4.26,0.36,3.60,251.00,944.20
2017-11-02 1306,1.30,85.77,318.91,321.50,68.26,11.24,148.93,4.26,0.36,3.20,227.67,944.20
2017-11-02 1307,1.30,85.50,318.81,321.47,62.55,10.25,137.40,4.28,0.36,3.80,248.67,944.23
2017-11-02 1308,1.30,85.30,318.80,321.48,61.10,10.04,135.52,4.27,0.36,3.50,222.67,944.20
2017-11-02 1309,1.30,85.30,318.82,321.39,57.78,9.46,130.13,4.28,0.36,3.50,239.67,944.27
2017-11-02 1310,1.30,85.00,318.68,321.41,71.07,11.76,169.36,4.27,0.36,5.40,248.00,944.30
2017-11-02 1311,1.30,84.70,318.39,321.43,84.87,14.18,183.04,4.26,0.36,4.40,250.33,944.30
2017-11-02 1312,1.30,84.43,318.60,321.41,72.55,12.03,153.71,4.25,0.36,3.70,242.67,944.27
2017-11-02 1313,1.30,84.80,318.57,321.23,67.61,11.16,149.48,4.27,0.36,3.90,245.00,944.30
2017-11-02 1314,1.30,84.73,318.47,321.40,67.26,11.12,148.35,4.28,0.36,4.40,246.00,944.30
2017-11-02 1315,1.30,84.93,318.47,321.26,63.89,10.50,140.22,4.28,0.36,3.40,270.67,944.30
2017-11-02 1316,1.30,84.93,318.44,321.32,62.74,10.29,139.75,4.27,0.36,3.20,233.33,944.30
2017-11-02 1317,1.30,84.97,318.54,321.27,62.86,10.35,140.77,4.28,0.36,3.60,242.67,944.30
2017-11-02 1318,1.30,84.90,318.61,321.28,62.90,10.41,136.54,4.27,0.36,4.80,258.67,944.30
2017-11-02 1319,1.30,84.73,318.56,321.19,56.33,9.26,124.13,4.26,0.36,3.30,262.33,944.30
2017-11-02 1320,1.30,84.90,318.57,321.20,54.24,8.93,121.78,4.26,0.36,2.80,247.33,944.30
2017-11-02 1321,1.30,85.13,318.49,321.18,51.66,8.53,112.71,4.25,0.36,3.50,261.33,944.30
2017-11-02 1322,1.27,85.13,318.59,321.08,43.50,7.05,94.16,4.25,0.36,4.80,251.00,944.40
2017-11-02 1323,1.20,84.83,318.65,320.87,36.84,5.87,83.18,4.26,0.36,3.00,263.00,944.40
2017-11-02 1324,1.20,84.80,318.59,321.05,37.05,5.95,86.31,4.27,0.36,4.00,265.00,944.40
2017-11-02 1325,1.27,84.93,318.56,320.87,37.84,6.10,87.28,4.25,0.36,2.90,259.00,944.40
2017-11-02 1326,1.30,85.33,318.57,320.82,35.63,5.66,80.70,4.27,0.36,2.50,249.33,944.40
2017-11-02 1327,1.20,85.27,318.57,320.81,32.01,5.12,72.71,4.25,0.36,4.00,264.67,944.40
2017-11-02 1328,1.20,85.27,318.60,320.66,29.41,4.65,68.73,4.27,0.36,4.20,268.00,944.40
2017-11-02 1329,1.20,85.40,318.64,320.57,29.18,4.59,68.81,4.28,0.36,4.00,187.33,944.43
2017-11-02 1330,1.20,85.33,318.58,320.65,29.20,4.65,68.42,4.28,0.36,5.20,254.67,944.50
2017-11-02 1331,1.17,85.33,318.52,320.58,29.07,4.67,68.70,4.24,0.36,4.90,257.33,944.47
2017-11-02 1332,1.10,85.53,318.60,320.48,27.59,4.40,63.31,4.26,0.36,3.20,233.00,944.43
2017-11-02 1333,1.10,85.53,318.56,320.42,24.92,3.97,58.83,4.27,0.36,3.60,277.00,944.47
2017-11-02 1334,1.10,85.67,318.25,320.36,25.66,4.03,61.23,4.26,0.36,3.40,283.00,944.47
2017-11-02 1335,1.10,85.67,318.08,320.26,28.00,4.48,67.34,4.27,0.36,1.80,210.33,944.43
2017-11-02 1336,1.10,86.07,317.90,320.19,29.10,4.67,68.78,4.26,0.36,3.10,258.67,944.47
2017-11-02 1337,1.10,86.00,317.81,320.20,30.79,4.96,73.09,4.26,0.36,3.40,263.33,944.50
2017-11-02 1338,1.00,85.87,317.56,320.15,32.82,5.27,76.41,4.26,0.36,4.10,241.00,944.50
2017-11-02 1339,1.00,85.50,317.47,320.08,31.64,5.06,73.32,4.26,0.36,4.40,268.00,944.50
2017-11-02 1340,1.00,85.67,317.44,319.94,31.87,5.12,74.20,4.26,0.36,5.30,268.67,944.53
2017-11-02 1341,1.00,85.67,317.21,319.90,31.43,5.02,72.76,4.26,0.36,4.60,272.33,944.50
2017-11-02 1342,0.97,85.77,317.27,319.79,30.83,4.96,72.13,4.26,0.36,2.70,271.33,944.50
2017-11-02 1343,0.90,85.60,317.16,319.76,31.82,5.12,73.51,4.25,0.36,5.50,271.00,944.53
2017-11-02 1344,0.90,85.33,317.03,319.69,30.65,4.90,71.46,4.27,0.36,4.90,274.67,944.53
2017-11-02 1345,0.90,85.10,316.95,319.59,32.96,5.29,77.99,4.27,0.36,6.30,281.33,944.53
2017-11-02 1346,0.90,85.20,316.83,319.45,33.21,5.33,75.72,4.26,0.36,4.70,270.33,944.50
2017-11-02 1347,0.80,85.30,316.86,319.40,32.19,5.21,74.70,4.24,0.36,3.80,242.33,944.50
2017-11-02 1348,0.80,85.43,316.91,319.35,30.91,4.90,71.05,4.27,0.36,6.10,265.00,944.60
2017-11-02 1349,0.80,85.47,316.68,319.27,30.67,4.90,70.94,4.25,0.36,2.90,277.00,944.60
2017-11-02 1350,0.80,85.60,316.72,319.25,30.32,4.84,70.55,4.27,0.36,4.10,214.67,944.60
2017-11-02 1351,0.80,85.83,316.79,319.15,30.32,4.86,71.13,4.25,0.36,4.90,204.67,944.63
2017-11-02 1352,0.73,85.47,316.59,319.15,31.74,5.10,73.87,4.26,0.36,6.30,282.67,944.70
2017-11-02 1353,0.70,85.53,316.47,319.08,30.81,5.04,70.77,4.27,0.36,5.00,266.33,944.70
2017-11-02 1354,0.70,85.67,316.07,319.03,32.44,5.31,75.86,4.26,0.36,4.10,260.33,944.67
2017-11-02 1355,0.70,85.80,315.33,318.99,36.86,6.03,89.16,4.24,0.36,5.00,177.00,944.70
2017-11-02 1356,0.70,85.73,314.23,319.00,49.10,8.22,110.11,4.26,0.36,5.40,271.67,944.70
2017-11-02 1357,0.70,85.53,313.99,319.05,48.64,8.10,107.21,4.27,0.36,5.60,258.67,944.67
2017-11-02 1358,0.70,85.57,314.00,319.06,56.08,9.40,129.52,4.27,0.36,5.30,275.33,944.67
2017-11-02 1359,0.70,85.20,313.98,319.05,72.72,12.32,157.89,4.25,0.36,5.10,272.67,944.60
2017-11-02 1400,0.70,85.30,314.05,319.16,76.98,13.00,160.40,4.26,0.36,4.90,267.33,944.60
2017-11-02 1401,0.70,85.53,314.40,319.22,73.98,12.38,151.91,4.25,0.36,3.60,285.00,944.60
2017-11-02 1402,0.70,85.80,314.72,319.23,65.77,11.03,135.05,4.27,0.36,2.50,270.33,944.60
2017-11-02 1403,0.70,85.73,315.08,319.21,57.47,9.57,120.59,4.26,0.36,3.50,237.33,944.67
2017-11-02 1404,0.70,85.73,315.13,319.16,52.38,8.70,111.33,4.26,0.36,3.80,255.00,944.70
2017-11-02 1405,0.70,85.33,315.13,319.18,48.68,8.10,104.28,4.26,0.36,5.00,269.67,944.70
2017-11-02 1406,0.70,85.17,315.06,319.16,50.90,8.51,114.95,4.26,0.36,4.10,265.00,944.70
2017-11-02 1407,0.70,85.33,314.94,319.15,65.80,11.06,148.18,4.24,0.36,3.90,268.00,944.70
2017-11-02 1408,0.70,85.53,314.89,319.32,92.29,15.40,202.62,4.23,0.36,3.50,269.67,944.70
2017-11-02 1409,0.70,85.43,314.20,319.46,121.67,20.17,258.35,4.24,0.36,4.90,264.33,944.70
2017-11-02 1410,0.70,85.33,313.26,319.75,142.75,23.49,291.33,4.26,0.36,4.30,262.00,944.70
2017-11-02 1411,0.70,85.50,312.95,319.94,145.79,23.83,290.56,4.24,0.36,1.20,178.67,944.70
2017-11-02 1412,0.70,85.63,313.09,319.95,140.56,22.96,279.64,4.25,0.36,4.60,269.33,944.73
2017-11-02 1413,0.80,85.17,313.12,319.98,135.66,22.07,270.68,4.25,0.36,3.90,262.33,944.77
2017-11-02 1414,0.80,85.23,313.25,320.06,130.35,21.22,260.54,4.26,0.36,4.20,247.67,944.80
2017-11-02 1415,0.80,85.03,313.08,320.13,126.61,20.66,253.96,4.25,0.36,3.40,259.00,944.80
2017-11-02 1416,0.80,84.80,312.91,320.20,124.05,20.19,249.15,4.25,0.36,4.90,265.00,944.80
2017-11-02 1417,0.80,84.50,312.70,320.22,122.81,19.94,246.82,4.25,0.36,4.60,262.67,944.80
2017-11-02 1418,0.80,84.47,312.46,320.20,122.06,19.78,245.66,4.23,0.36,3.40,163.67,944.83
2017-11-02 1419,0.80,84.37,312.34,320.33,122.19,19.82,247.02,4.27,0.36,4.20,248.00,944.87
2017-11-02 1420,0.80,84.50,311.92,320.33,127.21,20.66,261.14,4.26,0.36,3.40,261.00,944.80
2017-11-02 1421,0.80,84.63,310.69,320.44,136.55,22.03,277.40,4.24,0.36,2.90,268.00,944.83
2017-11-02 1422,0.80,84.00,309.76,320.49,142.27,22.96,287.60,4.24,0.36,4.50,259.67,944.90
2017-11-02 1423,0.87,84.30,308.20,320.58,149.96,23.95,305.05,4.25,0.36,2.80,258.67,944.83
2017-11-02 1424,0.90,84.43,305.72,320.83,158.91,25.23,318.26,4.24,0.36,2.60,258.00,944.87
2017-11-02 1425,0.90,84.67,304.64,320.91,160.27,25.31,320.28,4.24,0.36,2.20,255.33,944.87
2017-11-02 1426,0.90,84.73,303.77,321.12,158.78,24.98,314.89,4.26,0.36,2.20,221.67,944.87
2017-11-02 1427,0.90,83.73,302.12,320.97,156.32,24.57,313.67,4.25,0.36,4.10,238.33,944.90
2017-11-02 1428,0.90,83.37,300.67,320.90,157.83,24.65,315.00,4.22,0.36,3.50,233.00,944.90
2017-11-02 1429,0.90,82.97,298.61,320.87,151.74,23.60,298.21,4.25,0.36,2.50,281.67,944.90
2017-11-02 1430,0.90,82.90,297.71,320.93,136.03,21.16,270.68,4.24,0.36,3.70,255.00,944.90
2017-11-02 1431,0.90,82.97,298.56,320.98,136.86,21.37,283.92,4.23,0.36,2.80,253.67,944.93
2017-11-02 1432,0.90,83.13,300.06,321.01,146.94,22.92,298.41,4.25,0.36,3.20,235.33,945.00
2017-11-02 1433,1.00,83.57,299.78,321.00,142.52,22.25,278.25,4.24,0.36,2.50,259.33,945.00
2017-11-02 1434,1.00,83.77,301.38,321.09,123.24,19.30,245.25,4.23,0.36,3.20,246.00,945.00
2017-11-02 1435,1.00,83.93,305.80,321.17,115.99,18.23,237.73,4.25,0.36,2.10,256.67,945.07
2017-11-02 1436,1.00,83.57,308.55,321.16,115.24,18.27,223.79,4.24,0.36,2.80,268.67,945.10
2017-11-02 1437,1.00,83.60,314.06,321.22,93.90,14.94,182.85,4.24,0.36,2.60,255.67,945.10
2017-11-02 1438,1.00,83.67,314.52,321.12,84.76,13.45,171.98,4.24,0.36,4.50,237.33,945.13
2017-11-02 1439,1.00,83.13,314.66,320.98,81.89,13.06,174.94,4.23,0.36,4.90,252.00,945.10
2017-11-02 1440,1.00,83.43,313.77,320.88,87.16,13.99,174.36,4.23,0.36,3.50,263.33,945.10
2017-11-02 1441,1.00,83.13,314.13,320.89,77.12,12.21,150.34,4.25,0.36,4.30,256.00,945.20
2017-11-02 1442,0.97,81.10,314.51,320.71,65.09,10.19,130.02,4.22,0.36,5.40,254.33,945.10
2017-11-02 1443,1.00,82.20,314.76,320.51,58.33,9.13,119.65,4.25,0.36,3.60,265.33,945.13
2017-11-02 1444,1.00,82.17,314.82,320.29,51.08,7.93,104.64,4.24,0.36,4.10,261.00,945.20
2017-11-02 1445,0.93,81.60,314.89,320.39,48.05,7.56,104.58,4.24,0.36,5.00,258.33,945.20
2017-11-02 1446,0.90,82.10,314.47,320.27,51.87,8.18,108.51,4.24,0.36,3.30,226.67,945.20
2017-11-02 1447,0.90,81.80,314.37,320.15,51.04,8.06,107.57,4.22,0.36,2.90,248.00,945.20
2017-11-02 1448,0.90,81.43,314.26,320.10,48.83,7.69,102.07,4.24,0.36,5.20,267.33,945.23
2017-11-02 1449,0.90,81.47,314.02,320.05,49.37,7.83,104.47,4.23,0.36,4.80,257.33,945.30
2017-11-02 1450,0.90,80.57,313.85,319.97,47.98,7.63,97.20,4.24,0.36,6.20,260.67,945.30
2017-11-02 1451,0.83,80.10,313.73,319.77,40.67,6.45,82.41,4.23,0.36,6.00,283.33,945.30
2017-11-02 1452,0.80,80.47,313.90,319.52,35.44,5.64,74.95,4.24,0.36,6.30,262.00,945.30
2017-11-02 1453,0.80,80.37,313.90,319.48,34.45,5.43,73.51,4.23,0.36,4.50,255.67,945.30
2017-11-02 1454,0.80,80.40,313.84,319.41,33.37,5.27,70.91,4.24,0.36,5.30,273.33,945.30
2017-11-02 1455,0.80,80.57,313.93,319.50,31.31,4.98,66.88,4.23,0.36,5.60,265.33,945.30
2017-11-02 1456,0.80,80.63,313.92,319.33,29.67,4.69,63.12,4.23,0.36,5.10,258.00,945.33
2017-11-02 1457,0.80,80.53,313.96,319.26,27.55,4.32,59.11,4.21,0.36,5.80,259.00,945.40
2017-11-02 1458,0.80,80.90,313.85,319.17,27.38,4.34,59.94,4.23,0.36,4.30,264.67,945.43
2017-11-02 1459,0.80,81.27,313.75,319.16,28.50,4.51,62.34,4.23,0.36,5.40,263.00,945.50
2017-11-02 1500,0.80,81.47,313.63,319.08,29.40,4.71,63.50,4.23,0.36,2.50,244.67,945.50
2017-11-02 1501,0.77,81.83,313.69,319.14,28.76,4.67,61.71,4.23,0.36,2.80,253.33,945.50
2017-11-02 1502,0.77,81.77,313.73,319.13,28.50,4.53,61.21,4.22,0.36,3.90,265.67,945.60
2017-11-02 1503,0.80,81.40,313.54,319.09,28.81,4.65,62.31,4.22,0.36,4.10,272.33,945.60
2017-11-02 1504,0.80,81.83,313.18,319.08,28.31,4.61,59.47,4.24,0.36,3.60,254.67,945.60
2017-11-02 1505,0.80,82.07,313.12,319.08,26.16,4.19,56.34,4.24,0.36,3.70,272.67,945.60
2017-11-02 1506,0.80,82.43,312.83,319.01,27.03,4.40,58.25,4.24,0.36,3.60,266.67,945.63
2017-11-02 1507,0.80,82.13,312.77,319.06,27.42,4.40,58.61,4.22,0.36,4.10,265.67,945.70
2017-11-02 1508,0.77,82.10,312.68,319.00,26.76,4.32,56.95,4.24,0.36,3.40,267.33,945.70
2017-11-02 1509,0.70,82.27,312.72,318.97,26.10,4.24,56.12,4.22,0.36,4.90,256.67,945.70
2017-11-02 1510,0.70,81.53,312.72,319.02,25.81,4.26,54.52,4.22,0.36,5.00,239.67,945.70
2017-11-02 1511,0.80,82.10,312.73,318.97,23.76,3.80,50.45,4.24,0.36,4.00,275.67,945.70
2017-11-02 1512,0.77,81.93,312.66,318.87,22.36,3.60,48.66,4.21,0.36,3.40,257.00,945.70
2017-11-02 1513,0.70,82.03,312.48,318.90,21.39,3.45,45.86,4.24,0.36,3.00,206.33,945.73
2017-11-02 1514,0.70,81.43,312.47,318.82,19.61,3.16,42.13,4.23,0.36,5.30,259.00,945.80
2017-11-02 1515,0.70,81.33,312.43,318.80,18.08,2.81,39.51,4.22,0.36,4.30,252.67,945.80
2017-11-02 1516,0.70,81.83,312.52,318.74,17.38,2.69,38.57,4.22,0.36,4.80,253.67,945.87
2017-11-02 1517,0.70,81.23,312.58,318.70,17.17,2.73,37.65,4.21,0.36,4.20,253.33,945.90
2017-11-02 1518,0.70,81.83,312.49,318.61,16.76,2.64,37.16,4.25,0.36,2.30,250.00,945.90
2017-11-02 1519,0.67,81.80,312.24,318.49,17.03,2.64,37.68,4.24,0.36,3.80,255.67,945.93
2017-11-02 1520,0.60,81.30,312.26,318.57,16.39,2.56,35.91,4.23,0.36,4.30,247.33,945.93
2017-11-02 1521,0.60,81.27,311.93,318.48,16.78,2.64,38.07,4.22,0.36,2.10,245.00,946.00
2017-11-02 1522,0.60,81.13,311.34,318.48,19.07,3.00,42.66,4.22,0.36,4.80,256.33,946.00
2017-11-02 1523,0.60,81.20,311.17,318.44,19.80,3.18,43.71,4.22,0.36,4.20,255.33,946.07
2017-11-02 1524,0.60,80.87,311.07,318.37,20.40,3.26,44.51,4.22,0.36,5.50,258.33,946.03
2017-11-02 1525,0.60,80.23,310.95,318.29,21.37,3.43,46.39,4.23,0.36,6.00,266.00,946.10
2017-11-02 1526,0.63,79.77,310.91,318.39,22.30,3.72,47.39,4.23,0.36,4.90,260.67,946.10
2017-11-02 1527,0.70,80.37,310.85,318.29,22.52,3.76,47.72,4.20,0.36,5.40,256.33,946.10
2017-11-02 1528,0.70,80.13,311.17,318.30,22.28,3.64,46.86,4.23,0.36,4.90,244.67,946.10
2017-11-02 1529,0.70,80.33,311.05,318.17,22.42,3.66,47.11,4.21,0.36,3.30,271.33,946.10
2017-11-02 1530,0.70,80.37,310.97,318.19,22.05,3.57,46.64,4.23,0.36,5.00,262.33,946.13
2017-11-02 1531,0.70,80.23,310.96,318.17,21.80,3.49,46.75,4.21,0.36,6.40,275.33,946.20
2017-11-02 1532,0.70,80.07,310.54,318.09,22.46,3.66,47.88,4.22,0.36,4.40,261.67,946.20
2017-11-02 1533,0.63,79.63,310.26,318.11,23.50,3.76,50.15,4.21,0.36,5.70,267.67,946.23
2017-11-02 1534,0.60,79.93,309.97,318.11,23.93,3.88,50.34,4.21,0.36,4.30,272.00,946.20
2017-11-02 1535,0.60,79.60,310.02,318.11,23.06,3.70,47.88,4.23,0.36,5.00,262.00,946.30
2017-11-02 1536,0.70,79.83,310.09,318.05,21.12,3.49,43.74,4.22,0.36,4.40,266.33,946.30
2017-11-02 1537,0.60,79.80,310.18,318.06,19.16,3.14,40.03,4.22,0.36,4.40,277.33,946.30
2017-11-02 1538,0.60,80.40,310.29,318.02,18.12,2.89,38.54,4.23,0.36,2.80,255.00,946.30
2017-11-02 1539,0.60,80.67,310.22,317.97,17.34,2.75,37.35,4.22,0.36,3.30,264.67,946.33
2017-11-02 1540,0.60,80.17,310.20,317.92,17.11,2.69,36.96,4.21,0.36,4.30,254.00,946.40
2017-11-02 1541,0.60,80.30,310.11,317.82,16.72,2.64,35.75,4.21,0.36,2.20,287.67,946.40
2017-11-02 1542,0.60,80.17,310.17,317.82,15.93,2.50,34.17,4.21,0.36,5.10,268.33,946.43
2017-11-02 1543,0.53,78.60,310.30,317.77,15.33,2.48,32.40,4.22,0.37,5.70,276.33,946.40
2017-11-02 1544,0.60,78.93,310.24,317.66,14.30,2.31,30.30,4.20,0.37,6.00,275.67,946.50
2017-11-02 1545,0.50,79.23,310.23,317.61,13.49,2.13,29.08,4.18,0.37,3.60,164.33,946.60
2017-11-02 1546,0.50,79.03,310.14,317.55,13.29,2.03,29.00,4.21,0.37,7.00,173.67,946.60
2017-11-02 1547,0.50,78.13,309.92,317.46,13.06,2.02,27.95,4.18,0.37,7.30,264.33,946.60
2017-11-02 1548,0.50,77.50,309.85,317.44,12.32,1.92,26.43,4.22,0.37,4.90,249.67,946.67
2017-11-02 1549,0.50,77.87,309.78,317.37,12.13,1.96,25.88,4.20,0.37,5.50,265.33,946.70
2017-11-02 1550,0.50,78.70,309.83,317.31,11.28,1.76,24.14,4.20,0.37,5.70,252.33,946.70
2017-11-02 1551,0.40,78.77,309.70,317.23,10.60,1.65,22.97,4.21,0.37,3.70,263.00,946.70
2017-11-02 1552,0.40,79.33,309.76,317.17,10.19,1.61,22.48,4.19,0.37,3.70,210.67,946.70
2017-11-02 1553,0.40,78.73,309.75,317.19,10.08,1.61,21.87,4.21,0.37,5.10,239.67,946.70
2017-11-02 1554,0.40,79.50,309.76,317.11,9.61,1.55,20.96,4.21,0.37,2.00,261.33,946.70
2017-11-02 1555,0.40,79.80,309.76,316.96,9.36,1.47,20.73,4.20,0.37,2.20,247.67,946.70
2017-11-02 1556,0.40,79.07,309.96,317.05,8.70,1.36,19.16,4.21,0.37,3.30,261.00,946.67
2017-11-02 1557,0.40,78.90,310.00,317.05,8.08,1.36,17.69,4.19,0.37,2.30,248.00,946.60
2017-11-02 1558,0.40,78.73,310.08,317.08,7.85,1.34,17.42,4.22,0.37,4.50,250.67,946.70
2017-11-02 1559,0.40,78.67,310.03,317.06,8.06,1.38,17.86,4.22,0.37,6.20,267.33,946.70
2017-11-02 1600,0.40,78.20,309.89,317.09,8.33,1.45,17.94,4.19,0.37,7.60,257.67,946.73
2017-11-02 1601,0.40,77.70,309.73,317.19,8.27,1.55,17.83,4.20,0.37,6.00,267.67,946.70
2017-11-02 1602,0.40,78.63,309.47,317.03,8.24,1.43,17.92,4.19,0.37,5.40,245.67,946.70
2017-11-02 1603,0.40,78.10,309.24,317.05,8.31,1.40,18.41,4.20,0.37,4.60,254.00,946.67
2017-11-02 1604,0.40,78.17,308.97,316.89,8.39,1.40,18.58,4.18,0.37,4.70,247.33,946.70
2017-11-02 1605,0.40,78.37,308.85,316.96,8.29,1.43,18.39,4.21,0.37,4.70,230.67,946.63
2017-11-02 1606,0.40,78.00,308.68,316.95,8.35,1.40,18.66,4.22,0.37,6.50,247.00,946.70
2017-11-02 1607,0.40,78.53,308.60,316.89,8.10,1.38,18.25,4.19,0.37,3.80,251.33,946.60
2017-11-02 1608,0.40,78.23,308.56,316.94,7.50,1.28,17.25,4.21,0.37,3.10,255.67,946.67
2017-11-02 1609,0.40,78.00,308.58,316.84,7.03,1.20,16.09,4.22,0.37,3.80,248.33,946.67
2017-11-02 1610,0.40,78.40,308.80,316.77,6.55,1.10,15.07,4.22,0.37,3.60,259.00,946.60
2017-11-02 1611,0.33,77.10,309.15,316.93,6.07,1.05,14.07,4.21,0.37,6.70,269.67,946.70
2017-11-02 1612,0.37,76.83,309.29,316.94,5.85,1.14,13.02,4.19,0.37,6.30,253.00,946.70
2017-11-02 1613,0.40,76.77,309.35,317.05,5.50,1.20,12.08,4.20,0.37,6.40,256.33,946.70
2017-11-02 1614,0.47,77.67,309.33,316.97,5.02,1.03,11.42,4.18,0.37,4.20,193.67,946.70
2017-11-02 1615,0.47,78.07,309.36,316.91,4.75,0.93,11.06,4.19,0.37,4.00,200.67,946.70
2017-11-02 1616,0.40,78.50,309.34,316.88,4.48,0.78,10.81,4.22,0.37,2.80,248.33,946.70
2017-11-02 1617,0.40,78.47,309.23,316.85,4.32,0.70,10.48,4.20,0.37,2.90,244.00,946.70
2017-11-02 1618,0.37,78.27,309.20,316.88,4.21,0.76,10.09,4.20,0.37,4.10,252.33,946.70
2017-11-02 1619,0.40,78.33,309.04,316.85,4.05,0.70,9.73,4.19,0.37,3.80,260.33,946.70
2017-11-02 1620,0.40,78.73,308.96,316.77,3.82,0.68,9.26,4.20,0.37,4.10,255.67,946.77
2017-11-02 1621,0.40,78.77,308.97,316.74,3.70,0.72,9.01,4.20,0.37,4.20,255.67,946.77
2017-11-02 1622,0.33,78.50,308.98,316.81,3.64,0.68,8.96,4.21,0.37,4.50,255.33,946.80
2017-11-02 1623,0.33,78.23,308.78,316.94,3.82,0.76,8.90,4.20,0.37,4.20,257.00,946.80
2017-11-02 1624,0.40,78.80,308.61,316.77,3.51,0.72,8.43,4.19,0.37,2.70,258.33,946.83
2017-11-02 1625,0.40,79.13,308.50,316.77,3.29,0.70,7.93,4.19,0.37,3.20,239.00,946.90
2017-11-02 1626,0.40,78.67,308.57,316.83,2.87,0.56,7.22,4.21,0.37,4.20,250.67,946.90
2017-11-02 1627,0.40,78.73,308.56,316.83,2.75,0.60,6.61,4.20,0.37,3.80,235.00,946.90
2017-11-02 1628,0.40,79.33,308.62,316.81,2.46,0.56,6.22,4.17,0.37,1.90,230.00,946.93
2017-11-02 1629,0.40,78.97,308.58,316.81,2.31,0.47,6.11,4.19,0.37,3.20,243.67,947.00
2017-11-02 1630,0.40,78.40,308.53,316.84,2.25,0.50,6.03,4.19,0.37,3.50,245.00,947.00
2017-11-02 1631,0.40,79.03,308.48,316.80,2.23,0.56,6.00,4.20,0.37,2.80,243.67,947.00
2017-11-02 1632,0.40,79.30,308.39,316.74,2.07,0.48,5.64,4.17,0.37,2.30,228.67,947.00
2017-11-02 1633,0.40,79.13,308.46,316.74,1.88,0.39,5.23,4.18,0.37,3.60,225.33,947.00
2017-11-02 1634,0.40,79.20,308.54,316.75,1.80,0.41,4.76,4.19,0.37,3.60,235.33,947.10
2017-11-02 1635,0.40,79.50,308.53,316.73,1.65,0.45,4.45,4.19,0.37,2.40,230.67,947.10
2017-11-02 1636,0.40,79.90,308.44,316.70,1.55,0.41,4.20,4.20,0.37,3.40,238.33,947.10
2017-11-02 1637,0.33,78.87,308.64,316.80,1.43,0.35,3.87,4.19,0.37,4.50,237.00,947.10
2017-11-02 1638,0.40,78.30,308.67,316.92,1.53,0.45,3.65,4.17,0.37,4.30,244.67,947.10
2017-11-02 1639,0.40,78.90,308.56,316.83,1.41,0.48,3.26,4.18,0.37,4.30,235.67,947.20
2017-11-02 1640,0.40,79.13,308.67,316.82,1.24,0.43,2.93,4.17,0.37,4.20,242.00,947.20
2017-11-02 1641,0.40,79.40,308.70,316.76,1.01,0.31,2.57,4.19,0.37,3.30,226.33,947.20
2017-11-02 1642,0.40,79.97,308.74,316.79,0.85,0.35,2.18,4.18,0.37,2.50,239.00,947.27
2017-11-02 1643,0.40,79.23,308.95,316.73,0.60,0.19,1.94,4.20,0.37,4.40,230.00,947.30
2017-11-02 1644,0.40,78.80,309.08,316.76,0.76,0.33,1.88,4.19,0.37,4.30,248.67,947.30
2017-11-02 1645,0.40,79.63,309.10,316.72,0.66,0.31,1.66,4.18,0.37,3.80,225.00,947.30
2017-11-02 1646,0.40,79.30,309.28,316.85,0.52,0.23,1.47,4.17,0.37,4.20,225.00,947.30
2017-11-02 1647,0.30,78.37,309.50,316.92,0.56,0.29,1.24,4.16,0.37,4.00,234.00,947.30
2017-11-02 1648,0.40,79.40,309.57,316.81,0.45,0.37,1.02,4.19,0.37,2.80,232.67,947.33
2017-11-02 1649,0.40,79.10,309.63,316.88,0.31,0.21,0.88,4.18,0.37,4.50,241.67,947.37
2017-11-02 1650,0.40,79.53,309.70,316.94,0.33,0.29,0.80,4.18,0.37,4.20,223.00,947.40
2017-11-02 1651,0.40,78.60,309.69,317.01,0.35,0.31,0.66,4.19,0.37,3.90,241.67,947.40
2017-11-02 1652,0.43,78.97,309.60,316.93,0.35,0.37,0.58,4.18,0.37,4.20,226.67,947.40
2017-11-02 1653,0.50,79.30,309.59,316.95,0.19,0.29,0.53,4.18,0.37,4.10,235.33,947.40
2017-11-02 1654,0.47,79.73,309.53,316.90,0.10,0.29,0.41,4.19,0.37,2.90,217.67,947.40
2017-11-02 1655,0.40,79.27,309.58,317.02,-0.04,0.17,0.41,4.17,0.37,4.80,241.33,947.47
2017-11-02 1656,0.43,78.57,309.56,317.00,0.14,0.39,0.28,4.18,0.37,3.80,238.67,947.47
2017-11-02 1657,0.50,79.37,309.51,317.04,0.10,0.31,0.28,4.17,0.37,3.80,223.33,947.47
2017-11-02 1658,0.50,78.93,309.67,317.14,0.00,0.25,0.25,4.18,0.37,4.40,231.67,947.50
2017-11-02 1659,0.47,79.53,309.77,317.08,-0.04,0.35,0.22,4.16,0.37,4.00,248.33,947.50
2017-11-02 1700,0.50,79.33,309.86,317.10,-0.12,0.21,0.14,4.19,0.37,2.70,224.00,947.50
2017-11-02 1701,0.50,78.93,309.64,317.14,-0.17,0.25,0.08,4.17,0.37,3.60,229.67,947.50
2017-11-02 1702,0.50,79.23,309.70,317.03,-0.12,0.33,0.11,4.17,0.37,4.80,258.00,947.50
2017-11-02 1703,0.47,78.50,309.70,317.16,-0.06,0.29,0.08,4.18,0.37,5.70,230.00,947.57
2017-11-02 1704,0.50,79.00,309.73,317.18,-0.04,0.45,0.08,4.18,0.37,3.20,233.00,947.50
2017-11-02 1705,0.50,79.07,309.75,317.19,-0.10,0.39,0.06,4.17,0.37,2.70,224.00,947.50
2017-11-02 1706,0.50,79.00,309.77,317.23,-0.19,0.35,0.03,4.16,0.37,3.60,253.67,947.57
2017-11-02 1707,0.50,79.50,309.80,317.08,-0.23,0.29,0.06,4.18,0.37,3.10,234.00,947.57
2017-11-02 1708,0.50,79.27,309.90,317.07,-0.33,0.31,0.08,4.18,0.37,3.20,229.00,947.60
2017-11-02 1709,0.50,78.97,309.80,317.08,-0.21,0.29,0.06,4.18,0.37,3.10,233.33,947.60
2017-11-02 1710,0.50,79.03,309.90,317.08,-0.21,0.37,0.06,4.19,0.37,3.50,225.67,947.60
2017-11-02 1711,0.50,78.67,310.08,317.10,-0.19,0.29,0.06,4.17,0.37,3.40,229.67,947.60
2017-11-02 1712,0.50,79.00,310.06,317.16,-0.06,0.48,0.08,4.18,0.37,4.80,245.00,947.60
2017-11-02 1713,0.50,79.00,309.93,317.19,-0.08,0.45,0.06,4.19,0.37,5.00,229.00,947.60
2017-11-02 1714,0.50,78.87,309.94,317.15,-0.10,0.43,0.03,4.19,0.37,4.30,233.00,947.60
2017-11-02 1715,0.50,78.73,310.00,317.17,-0.12,0.31,0.00,4.18,0.37,5.30,241.00,947.60
2017-11-02 1716,0.50,79.00,309.81,317.18,-0.06,0.47,0.00,4.17,0.37,3.90,234.33,947.60
2017-11-02 1717,0.50,79.27,310.05,317.14,-0.17,0.33,0.08,4.16,0.37,3.30,247.33,947.60
2017-11-02 1718,0.50,79.17,310.29,317.20,-0.17,0.35,0.08,4.17,0.37,3.40,242.67,947.60
2017-11-02 1719,0.50,79.67,310.25,317.15,-0.25,0.33,0.00,4.17,0.37,2.90,209.33,947.70
2017-11-02 1720,0.50,79.70,310.20,317.16,-0.33,0.25,0.03,4.18,0.37,3.70,240.67,947.70
2017-11-02 1721,0.47,79.80,310.16,317.15,-0.27,0.29,0.00,4.17,0.37,3.90,257.67,947.70
2017-11-02 1722,0.40,79.90,310.23,317.04,-0.29,0.23,0.03,4.15,0.37,3.10,245.33,947.70
2017-11-02 1723,0.40,79.33,310.30,317.11,-0.17,0.31,-0.11,4.18,0.37,4.30,241.00,947.63
2017-11-02 1724,0.43,79.73,310.40,317.07,-0.19,0.37,0.03,4.18,0.37,2.60,229.00,947.70
2017-11-02 1725,0.50,79.20,310.45,317.14,-0.21,0.33,0.06,4.18,0.37,3.90,230.00,947.70
2017-11-02 1726,0.50,79.47,310.33,317.10,-0.17,0.31,0.00,4.17,0.37,3.50,248.33,947.77
2017-11-02 1727,0.40,79.90,310.22,317.13,-0.25,0.33,0.03,4.17,0.37,3.50,217.33,947.80
2017-11-02 1728,0.40,80.23,310.19,316.99,-0.29,0.25,0.00,4.17,0.37,4.40,234.67,947.80
2017-11-02 1729,0.40,79.03,310.38,317.15,-0.25,0.29,0.03,4.18,0.37,6.00,242.00,947.80
2017-11-02 1730,0.40,79.00,310.17,317.05,-0.06,0.39,0.03,4.16,0.37,4.70,258.00,947.80
2017-11-02 1731,0.40,79.33,310.15,317.22,-0.08,0.35,-0.03,4.17,0.37,5.00,252.67,947.80
2017-11-02 1732,0.40,79.40,310.19,317.08,-0.16,0.33,0.00,4.14,0.37,5.20,227.67,947.80
2017-11-02 1733,0.40,79.37,310.20,316.99,-0.19,0.33,0.03,4.16,0.37,4.50,245.33,947.80
2017-11-02 1734,0.40,79.13,310.21,317.14,-0.16,0.31,0.03,4.18,0.37,5.70,256.67,947.90
2017-11-02 1735,0.40,78.97,310.16,317.02,-0.10,0.43,0.03,4.16,0.37,5.00,240.00,947.87
2017-11-02 1736,0.40,79.03,310.22,317.02,-0.16,0.31,0.06,4.17,0.37,4.20,256.00,947.90
2017-11-02 1737,0.40,79.37,310.08,317.03,-0.25,0.27,0.06,4.16,0.37,3.80,231.00,947.90
2017-11-02 1738,0.40,79.50,309.95,316.99,-0.23,0.27,0.06,4.16,0.37,3.90,214.67,947.87
2017-11-02 1739,0.40,80.10,309.94,316.91,-0.29,0.23,0.00,4.17,0.37,2.20,224.67,947.90
2017-11-02 1740,0.40,79.90,309.98,316.95,-0.33,0.17,-0.03,4.17,0.37,4.90,243.33,948.00
2017-11-02 1741,0.40,79.80,309.88,316.98,-0.21,0.33,0.00,4.17,0.37,4.90,241.00,948.00
2017-11-02 1742,0.40,79.70,309.80,316.92,-0.19,0.33,0.00,4.17,0.37,4.90,236.00,948.00
2017-11-02 1743,0.40,79.47,309.84,317.02,-0.16,0.35,-0.03,4.16,0.37,4.90,240.67,948.00
2017-11-02 1744,0.40,78.93,310.00,317.01,-0.14,0.33,0.03,4.17,0.37,4.60,237.00,947.97
2017-11-02 1745,0.40,79.33,309.82,316.93,-0.12,0.39,-0.06,4.17,0.37,5.00,192.33,947.90
2017-11-02 1746,0.40,79.73,309.77,316.98,-0.23,0.35,0.00,4.16,0.37,4.30,233.33,948.00
2017-11-02 1747,0.40,79.23,309.79,316.97,-0.19,0.31,0.03,4.15,0.37,5.60,229.33,948.00
2017-11-02 1748,0.40,79.30,309.64,316.95,-0.17,0.37,-0.03,4.16,0.37,5.90,243.33,948.00
2017-11-02 1749,0.40,79.33,309.74,316.92,-0.19,0.33,-0.03,4.18,0.37,4.70,229.00,948.00
2017-11-02 1750,0.40,78.63,309.68,317.03,-0.12,0.33,0.06,4.17,0.37,8.00,231.33,948.03
2017-11-02 1751,0.40,79.20,309.41,317.01,-0.02,0.41,0.03,4.16,0.37,5.30,253.33,948.07
2017-11-02 1752,0.40,79.53,309.32,317.03,-0.16,0.29,0.03,4.16,0.37,4.50,235.67,948.10
2017-11-02 1753,0.40,79.63,309.06,316.88,-0.23,0.23,0.06,4.16,0.37,6.10,250.33,948.17
2017-11-02 1754,0.40,78.87,309.01,316.86,-0.19,0.27,-0.03,4.17,0.37,6.10,243.67,948.20
2017-11-02 1755,0.40,79.17,308.86,316.89,-0.10,0.31,0.00,4.16,0.37,5.60,237.33,948.20
2017-11-02 1756,0.40,79.63,308.96,316.95,-0.19,0.41,0.00,4.15,0.37,4.40,205.67,948.23
2017-11-02 1757,0.40,79.57,308.91,316.92,-0.35,0.23,0.03,4.16,0.37,4.20,253.33,948.33
2017-11-02 1758,0.40,79.73,308.85,316.91,-0.27,0.25,0.03,4.15,0.37,4.70,250.00,948.33
2017-11-02 1759,0.30,79.77,308.92,316.86,-0.25,0.23,0.00,4.16,0.37,4.70,239.33,948.37
2017-11-02 1800,0.30,79.27,308.83,316.87,-0.25,0.25,0.00,4.18,0.37,5.80,232.33,948.50
2017-11-02 1801,0.30,79.33,308.69,316.86,-0.19,0.39,0.03,4.16,0.37,5.60,248.33,948.50
2017-11-02 1802,0.30,79.40,308.50,316.86,-0.21,0.35,0.03,4.16,0.37,4.90,237.67,948.50
2017-11-02 1803,0.30,79.43,308.50,316.78,-0.27,0.25,0.03,4.14,0.37,5.60,224.33,948.50
2017-11-02 1804,0.30,79.67,308.40,316.73,-0.21,0.31,0.00,4.15,0.37,5.30,189.00,948.50
2017-11-02 1805,0.30,79.30,308.30,316.72,-0.25,0.33,0.03,4.16,0.37,6.20,240.00,948.57
2017-11-02 1806,0.30,78.60,308.21,316.78,-0.08,0.41,-0.03,4.15,0.37,7.50,235.00,948.50
2017-11-02 1807,0.30,79.17,308.09,316.65,-0.16,0.41,0.03,4.14,0.37,5.60,238.33,948.50
2017-11-02 1808,0.30,78.70,308.08,316.75,-0.17,0.31,0.03,4.17,0.37,5.40,247.00,948.50
2017-11-02 1809,0.30,79.07,307.82,316.70,-0.25,0.35,0.00,4.15,0.37,4.00,263.33,948.50
2017-11-02 1810,0.30,79.07,307.70,316.70,-0.35,0.31,0.03,4.14,0.37,4.40,241.33,948.43
2017-11-02 1811,0.30,79.70,307.57,316.54,-0.41,0.16,-0.06,4.16,0.37,3.90,179.67,948.40
2017-11-02 1812,0.30,79.83,307.56,316.59,-0.52,0.16,0.08,4.13,0.37,3.90,239.00,948.40
2017-11-02 1813,0.23,79.60,307.41,316.54,-0.41,0.21,0.00,4.17,0.37,5.60,241.00,948.47
2017-11-02 1814,0.20,79.23,307.39,316.62,-0.35,0.29,0.03,4.14,0.37,4.80,257.00,948.47
2017-11-02 1815,0.20,79.03,307.48,316.59,-0.31,0.31,0.00,4.15,0.37,4.90,250.33,948.50
2017-11-02 1816,0.30,79.23,307.53,316.53,-0.35,0.29,0.03,4.14,0.37,3.80,247.67,948.40
2017-11-02 1817,0.27,79.27,307.61,316.51,-0.35,0.31,-0.06,4.16,0.37,3.20,244.00,948.40
2017-11-02 1818,0.20,79.50,307.67,316.50,-0.41,0.25,-0.03,4.15,0.37,3.60,261.33,948.43
2017-11-02 1819,0.20,79.17,307.74,316.47,-0.39,0.21,0.08,4.16,0.37,6.10,242.33,948.47
2017-11-02 1820,0.20,78.63,307.69,316.47,-0.31,0.27,0.00,4.16,0.37,5.70,264.00,948.47
2017-11-02 1821,0.20,78.70,307.72,316.52,-0.25,0.33,0.03,4.14,0.37,3.80,245.67,948.50
2017-11-02 1822,0.20,79.23,307.80,316.39,-0.33,0.33,-0.03,4.15,0.37,3.60,249.67,948.47
2017-11-02 1823,0.20,79.53,307.95,316.38,-0.39,0.21,0.03,4.14,0.37,3.00,258.67,948.50
2017-11-02 1824,0.20,79.00,308.15,316.32,-0.35,0.21,-0.03,4.14,0.37,6.10,260.00,948.53
2017-11-02 1825,0.20,78.73,308.03,316.41,-0.19,0.33,-0.03,4.14,0.37,5.70,243.00,948.50
2017-11-02 1826,0.20,78.93,307.93,316.38,-0.23,0.29,-0.03,4.14,0.37,4.70,250.33,948.53
2017-11-02 1827,0.20,78.90,307.70,316.32,-0.23,0.35,0.03,4.15,0.37,5.90,250.33,948.60
2017-11-02 1828,0.20,78.87,307.63,316.34,-0.12,0.43,0.06,4.15,0.37,6.00,238.67,948.60
2017-11-02 1829,0.20,79.53,307.60,316.31,-0.27,0.27,0.03,4.16,0.37,3.10,249.00,948.60
2017-11-02 1830,0.17,79.27,307.57,316.27,-0.37,0.25,0.00,4.16,0.37,4.40,266.67,948.63
2017-11-02 1831,0.10,79.10,307.44,316.37,-0.31,0.31,0.03,4.14,0.37,4.60,248.33,948.60
2017-11-02 1832,0.17,78.90,307.30,316.25,-0.25,0.33,0.00,4.13,0.37,4.40,242.67,948.60
2017-11-02 1833,0.20,78.87,307.33,316.22,-0.29,0.31,0.00,4.14,0.37,5.20,249.00,948.60
2017-11-02 1834,0.20,79.03,307.35,316.30,-0.21,0.33,0.03,4.15,0.37,5.90,236.00,948.60
2017-11-02 1835,0.13,79.13,307.24,316.27,-0.29,0.33,-0.03,4.13,0.37,5.40,252.33,948.60
2017-11-02 1836,0.13,79.27,307.31,316.21,-0.25,0.29,0.03,4.15,0.37,3.60,244.00,948.60
2017-11-02 1837,0.20,79.30,307.41,316.25,-0.31,0.27,0.00,4.14,0.37,4.50,245.33,948.63
2017-11-02 1838,0.20,78.87,307.49,316.20,-0.21,0.31,0.03,4.15,0.37,5.50,237.33,948.63
2017-11-02 1839,0.13,79.80,307.51,316.09,-0.37,0.31,0.03,4.15,0.37,3.10,258.33,948.60
2017-11-02 1840,0.10,79.53,307.55,316.15,-0.41,0.25,0.06,4.14,0.37,4.50,238.67,948.67
2017-11-02 1841,0.10,78.60,307.68,316.20,-0.29,0.31,0.06,4.13,0.37,6.30,240.00,948.73
2017-11-02 1842,0.10,78.83,307.67,316.17,-0.16,0.39,0.03,4.16,0.37,5.00,246.00,948.70
2017-11-02 1843,0.13,79.20,307.66,316.12,-0.25,0.33,0.03,4.15,0.37,4.40,252.00,948.70
2017-11-02 1844,0.10,78.97,307.82,316.16,-0.21,0.33,0.06,4.14,0.37,5.30,252.33,948.70
2017-11-02 1845,0.10,79.07,307.80,316.16,-0.23,0.35,0.00,4.14,0.37,5.00,245.33,948.73
2017-11-02 1846,0.10,78.97,307.72,316.09,-0.25,0.25,0.00,4.16,0.37,3.70,238.67,948.73
2017-11-02 1847,0.10,78.53,307.75,316.08,-0.23,0.35,-0.03,4.13,0.37,5.30,248.67,948.80
2017-11-02 1848,0.10,78.67,307.59,316.14,-0.21,0.39,0.00,4.13,0.37,4.50,245.00,948.80
2017-11-02 1849,0.10,79.43,307.59,316.07,-0.25,0.35,0.00,4.15,0.37,3.20,215.00,948.80
2017-11-02 1850,0.10,79.53,307.56,316.07,-0.35,0.31,0.06,4.13,0.37,4.80,238.33,948.80
2017-11-02 1851,0.10,79.30,307.45,316.08,-0.33,0.29,0.03,4.14,0.37,3.90,246.67,948.80
2017-11-02 1852,0.10,79.77,307.56,315.99,-0.35,0.29,0.00,4.13,0.37,3.30,249.33,948.87
2017-11-02 1853,0.10,79.27,307.49,316.02,-0.31,0.19,0.00,4.15,0.37,4.80,251.33,948.90
2017-11-02 1854,0.10,78.97,307.43,316.00,-0.31,0.35,0.00,4.14,0.37,3.00,227.67,948.90
2017-11-02 1855,0.10,78.90,307.55,316.05,-0.29,0.27,0.00,4.13,0.37,5.80,226.00,948.90
2017-11-02 1856,0.10,78.63,307.60,316.07,-0.19,0.43,-0.03,4.13,0.37,4.00,243.67,948.97
2017-11-02 1857,0.10,79.10,307.54,315.98,-0.31,0.31,0.03,4.14,0.37,4.20,234.67,949.00
2017-11-02 1858,0.10,78.97,307.52,315.99,-0.25,0.31,0.00,4.14,0.37,4.80,255.67,949.00
2017-11-02 1859,0.10,78.40,307.78,316.00,-0.23,0.31,0.00,4.14,0.37,7.10,243.67,949.10
2017-11-02 1900,0.10,78.83,307.99,315.96,-0.16,0.41,0.06,4.14,0.37,4.10,237.00,949.03
2017-11-02 1901,0.10,79.20,307.68,316.06,-0.19,0.33,0.00,4.14,0.37,4.30,237.33,949.03
2017-11-02 1902,0.10,78.90,307.40,315.95,-0.29,0.31,0.03,4.12,0.37,5.80,239.33,949.00
2017-11-02 1903,0.10,79.13,307.43,315.99,-0.23,0.31,0.00,4.15,0.37,3.30,257.33,948.97
2017-11-02 1904,0.07,78.77,307.79,315.97,-0.27,0.23,0.00,4.15,0.37,6.70,231.67,949.03
2017-11-02 1905,0.00,79.10,307.62,315.93,-0.19,0.31,0.03,4.13,0.37,4.40,230.67,949.03
2017-11-02 1906,0.10,79.13,307.39,315.93,-0.27,0.25,0.03,4.13,0.37,5.70,249.33,949.03
2017-11-02 1907,0.10,78.93,307.41,315.88,-0.33,0.29,0.03,4.13,0.37,5.20,233.33,949.03
2017-11-02 1908,0.03,79.43,307.45,315.86,-0.47,0.23,0.03,4.14,0.37,3.10,245.67,949.10
2017-11-02 1909,0.00,79.57,307.61,315.89,-0.60,0.04,0.00,4.13,0.37,6.00,236.33,949.03
2017-11-02 1910,0.00,79.13,307.53,315.86,-0.50,0.12,0.03,4.13,0.37,5.80,250.33,949.00
2017-11-02 1911,0.03,79.53,307.49,315.80,-0.56,0.04,0.03,4.14,0.37,4.20,238.33,949.10
2017-11-02 1912,0.10,79.63,307.73,315.85,-0.60,0.00,0.00,4.11,0.37,5.80,227.33,949.10
2017-11-02 1913,0.00,78.73,307.92,315.89,-0.54,0.00,-0.03,4.14,0.37,5.90,269.33,949.10
2017-11-02 1914,0.00,79.10,307.82,315.86,-0.56,0.04,0.03,4.14,0.37,5.60,269.67,949.10
2017-11-02 1915,0.00,79.10,307.30,315.87,-0.52,0.00,0.03,4.14,0.37,5.60,224.00,949.03
2017-11-02 1916,0.00,79.07,306.84,315.78,-0.60,-0.02,-0.03,4.13,0.37,5.70,242.67,949.03
2017-11-02 1917,0.03,79.17,306.87,315.80,-0.60,0.00,0.03,4.14,0.37,4.00,234.67,949.00
2017-11-02 1918,0.00,79.53,307.01,315.82,-0.68,0.06,0.00,4.13,0.37,3.70,232.33,949.10
2017-11-02 1919,0.00,79.37,307.34,315.72,-0.64,-0.02,0.03,4.13,0.37,4.10,241.67,949.17
2017-11-02 1920,0.00,79.07,307.76,315.89,-0.60,0.00,-0.03,4.12,0.37,5.60,232.33,949.20
2017-11-02 1921,0.00,79.20,307.82,315.81,-0.60,0.02,0.00,4.15,0.37,5.80,229.33,949.23
2017-11-02 1922,0.10,79.17,307.58,315.86,-0.54,0.04,0.08,4.11,0.37,4.90,250.00,949.20
2017-11-02 1923,0.03,79.00,307.81,315.86,-0.52,-0.02,0.00,4.13,0.37,5.90,236.67,949.23
2017-11-02 1924,0.00,79.17,307.71,315.88,-0.54,-0.00,0.00,4.14,0.37,5.80,239.67,949.20
2017-11-02 1925,0.00,79.40,307.50,315.82,-0.58,0.04,0.00,4.12,0.37,5.50,233.67,949.27
2017-11-02 1926,0.00,79.53,307.40,315.74,-0.56,0.06,0.03,4.12,0.37,4.20,248.67,949.30
2017-11-02 1927,0.00,79.23,307.27,315.76,-0.60,-0.04,0.03,4.13,0.37,4.40,261.00,949.30
2017-11-02 1928,0.00,79.73,307.23,315.83,-0.72,-0.06,0.03,4.12,0.37,3.90,234.67,949.30
2017-11-02 1929,0.00,79.53,307.36,315.76,-0.74,-0.04,-0.03,4.14,0.37,4.40,252.33,949.30
2017-11-02 1930,0.00,79.10,307.77,315.76,-0.66,-0.08,0.03,4.13,0.37,5.80,237.33,949.30
2017-11-02 1931,0.00,79.23,307.76,315.93,-0.56,0.10,0.00,4.12,0.37,5.60,237.00,949.30
2017-11-02 1932,0.00,79.20,307.69,315.81,-0.60,-0.04,0.03,4.13,0.37,4.80,252.00,949.40
2017-11-02 1933,0.00,79.00,307.78,315.77,-0.58,-0.02,0.03,4.11,0.37,5.30,237.67,949.33
2017-11-02 1934,0.00,79.50,307.37,315.66,-0.66,-0.04,0.03,4.13,0.37,7.00,237.00,949.33
2017-11-02 1935,0.00,78.50,307.60,315.74,-0.58,-0.12,0.00,4.13,0.37,6.90,236.00,949.30
2017-11-02 1936,0.00,79.03,307.89,315.60,-0.66,-0.04,-0.03,4.14,0.37,5.30,257.00,949.30
2017-11-02 1937,0.00,79.27,307.79,315.69,-0.72,-0.14,-0.06,4.13,0.37,2.70,175.67,949.30
2017-11-02 1938,0.00,79.37,307.61,315.65,-0.79,-0.21,0.00,4.12,0.37,5.50,227.67,949.30
2017-11-02 1939,0.00,79.13,307.92,315.74,-0.66,-0.14,0.00,4.11,0.37,5.60,237.67,949.30
2017-11-02 1940,0.00,79.60,308.18,315.69,-0.64,-0.08,-0.03,4.13,0.37,4.60,248.67,949.30
2017-11-02 1941,0.00,79.47,307.85,315.64,-0.66,-0.10,0.03,4.12,0.37,4.10,233.33,949.30
2017-11-02 1942,0.00,79.70,307.42,315.64,-0.66,-0.10,0.03,4.11,0.37,4.80,241.67,949.27
2017-11-02 1943,0.00,79.53,306.79,315.62,-0.68,-0.12,0.03,4.11,0.37,4.40,254.33,949.23
2017-11-02 1944,0.00,79.97,306.62,315.63,-0.74,-0.12,0.00,4.10,0.37,3.70,247.00,949.23
2017-11-02 1945,0.00,79.80,307.12,315.64,-0.79,-0.17,0.00,4.12,0.37,6.30,233.00,949.30
2017-11-02 1946,0.00,79.70,307.41,315.59,-0.70,-0.16,0.03,4.13,0.37,5.30,260.33,949.30
2017-11-02 1947,0.00,79.70,308.14,315.53,-0.72,-0.19,-0.03,4.11,0.37,5.90,257.33,949.30
2017-11-02 1948,0.00,79.93,308.54,315.46,-0.66,-0.16,-0.03,4.13,0.37,5.00,242.00,949.30
2017-11-02 1949,0.00,79.90,308.43,315.50,-0.66,-0.21,0.03,4.13,0.37,5.20,237.33,949.40
2017-11-02 1950,0.00,80.10,308.31,315.51,-0.60,-0.17,0.03,4.12,0.37,5.90,232.33,949.37
2017-11-02 1951,0.00,80.27,307.70,315.47,-0.64,-0.17,0.00,4.11,0.37,3.70,256.00,949.40
2017-11-02 1952,0.00,80.37,307.17,315.47,-0.64,-0.16,0.00,4.12,0.37,4.90,254.67,949.40
2017-11-02 1953,0.00,80.57,307.40,315.38,-0.64,-0.17,-0.03,4.11,0.37,4.20,231.00,949.40
2017-11-02 1954,0.00,80.87,307.56,315.39,-0.72,-0.23,-0.06,4.13,0.37,3.10,230.67,949.40
2017-11-02 1955,0.00,81.17,307.48,315.36,-0.78,-0.23,0.03,4.12,0.37,4.80,239.33,949.43
2017-11-02 1956,0.00,80.90,307.47,315.37,-0.76,-0.27,0.00,4.11,0.37,5.80,255.00,949.43
2017-11-02 1957,0.00,81.20,308.18,315.31,-0.74,-0.23,0.00,4.13,0.37,3.70,242.00,949.40
2017-11-02 1958,-0.10,81.40,308.55,315.25,-0.76,-0.27,0.00,4.13,0.37,2.00,244.00,949.43
2017-11-02 1959,-0.10,81.73,308.00,315.23,-0.81,-0.35,0.06,4.12,0.37,3.40,253.33,949.50
2017-11-02 2000,-0.10,82.07,307.97,315.25,-0.85,-0.33,0.03,4.11,0.37,3.80,217.67,949.50
2017-11-02 2001,-0.10,82.00,308.10,315.14,-0.81,-0.31,0.03,4.12,0.37,3.60,260.33,949.57
2017-11-02 2002,-0.10,82.10,307.33,315.14,-0.81,-0.31,0.06,4.11,0.37,5.40,239.67,949.57
2017-11-02 2003,-0.10,82.27,307.01,315.03,-0.85,-0.39,0.06,4.10,0.37,5.80,168.67,949.57
2017-11-02 2004,-0.20,82.47,307.21,315.00,-0.81,-0.43,0.06,4.12,0.37,3.90,240.67,949.60
2017-11-02 2005,-0.20,82.73,307.31,315.05,-0.87,-0.35,0.03,4.11,0.37,3.80,248.00,949.60
2017-11-02 2006,-0.10,82.67,307.38,314.99,-0.78,-0.29,0.00,4.11,0.37,5.60,248.67,949.60
2017-11-02 2007,-0.17,82.53,307.88,315.11,-0.70,-0.25,0.00,4.12,0.37,5.20,236.67,949.67
2017-11-02 2008,-0.20,82.57,308.14,315.07,-0.62,-0.23,0.03,4.11,0.37,5.00,247.00,949.67
2017-11-02 2009,-0.20,82.77,308.52,315.12,-0.62,-0.23,-0.00,4.12,0.37,5.00,234.33,949.70
2017-11-02 2010,-0.10,82.77,308.45,315.05,-0.60,-0.23,0.00,4.11,0.37,5.20,228.00,949.70
2017-11-02 2011,-0.10,82.80,308.34,315.01,-0.60,-0.25,-0.03,4.13,0.37,4.80,238.33,949.70
2017-11-02 2012,-0.20,82.90,308.45,315.09,-0.62,-0.19,0.00,4.11,0.37,4.30,238.00,949.77
2017-11-02 2013,-0.20,82.93,308.80,315.07,-0.58,-0.21,0.03,4.14,0.37,4.90,237.33,949.80
2017-11-02 2014,-0.20,82.87,308.98,315.05,-0.52,-0.14,-0.03,4.11,0.37,4.60,238.00,949.80
2017-11-02 2015,-0.13,83.07,308.77,314.95,-0.54,-0.16,0.03,4.11,0.37,5.10,220.67,949.80
2017-11-02 2016,-0.10,83.30,308.63,314.99,-0.60,-0.16,0.00,4.12,0.37,2.80,222.67,949.80
2017-11-02 2017,-0.20,83.43,309.00,314.86,-0.66,-0.23,0.00,4.11,0.37,5.50,235.67,949.80
2017-11-02 2018,-0.20,83.37,309.21,314.82,-0.58,-0.21,0.03,4.11,0.37,4.90,245.33,949.80
2017-11-02 2019,-0.20,83.67,309.34,314.88,-0.60,-0.21,-0.06,4.13,0.37,3.40,254.00,949.80
2017-11-02 2020,-0.20,83.67,308.93,314.86,-0.60,-0.17,0.03,4.11,0.37,5.90,240.00,949.80
2017-11-02 2021,-0.20,83.60,308.67,314.89,-0.56,-0.17,0.00,4.11,0.37,4.20,237.00,949.80
2017-11-02 2022,-0.20,83.73,308.66,314.88,-0.58,-0.14,0.00,4.08,0.37,3.40,225.33,949.80
2017-11-02 2023,-0.20,83.83,308.84,314.82,-0.60,-0.12,-0.03,4.10,0.37,5.40,208.33,949.83
2017-11-02 2024,-0.20,83.37,308.96,314.84,-0.45,-0.08,0.00,4.12,0.37,6.20,252.00,949.90
2017-11-02 2025,-0.20,83.47,308.98,314.80,-0.41,0.06,-0.03,4.12,0.37,5.10,264.33,949.90
2017-11-02 2026,-0.20,83.90,309.03,314.83,-0.47,0.00,0.08,4.11,0.37,3.40,159.33,949.93
2017-11-02 2027,-0.20,84.10,309.31,314.88,-0.50,0.00,0.03,4.10,0.37,3.30,266.33,950.00
2017-11-02 2028,-0.20,83.97,309.39,314.92,-0.47,0.04,0.00,4.09,0.37,3.20,266.33,950.00
2017-11-02 2029,-0.20,83.93,307.73,314.82,-0.41,-0.02,-0.03,4.13,0.37,4.10,253.33,950.00
2017-11-02 2030,-0.20,83.70,308.11,314.79,-0.45,0.02,0.00,4.13,0.37,3.80,251.00,949.97
2017-11-02 2031,-0.23,83.83,307.85,314.76,-0.39,0.14,0.00,4.10,0.37,6.20,252.33,950.00
2017-11-02 2032,-0.30,83.87,307.21,314.80,-0.33,0.14,0.00,4.12,0.37,5.70,251.33,950.00
2017-11-02 2033,-0.30,83.90,307.29,314.70,-0.41,0.10,0.03,4.11,0.37,4.50,260.67,950.00
2017-11-02 2034,-0.23,84.07,307.36,314.67,-0.45,0.16,0.00,4.09,0.37,5.30,247.00,950.00
2017-11-02 2035,-0.20,84.00,307.49,314.70,-0.43,0.10,0.00,4.12,0.37,5.40,253.00,950.03
2017-11-02 2036,-0.20,83.87,307.80,314.66,-0.31,0.17,0.06,4.11,0.37,4.10,246.00,950.00
2017-11-02 2037,-0.27,84.20,308.28,314.67,-0.35,0.16,0.03,4.10,0.37,3.70,260.67,950.00
2017-11-02 2038,-0.30,84.33,307.77,314.71,-0.39,0.14,-0.03,4.10,0.37,4.00,178.67,950.00
2017-11-02 2039,-0.30,84.33,307.98,314.69,-0.35,0.12,0.00,4.12,0.37,3.50,253.00,950.00
2017-11-02 2040,-0.30,84.20,307.61,314.54,-0.37,0.06,0.00,4.09,0.37,5.50,239.67,950.00
2017-11-02 2041,-0.30,84.40,307.84,314.63,-0.33,0.16,-0.03,4.11,0.37,4.30,257.33,950.00
2017-11-02 2042,-0.30,84.53,307.12,314.58,-0.37,0.14,0.00,4.12,0.37,3.20,254.67,950.03
2017-11-02 2043,-0.30,84.77,307.09,314.56,-0.47,0.14,-0.00,4.12,0.37,2.50,239.33,950.07
2017-11-02 2044,-0.30,84.83,307.36,314.54,-0.48,0.14,0.00,4.10,0.37,1.50,313.33,950.10
2017-11-02 2045,-0.30,84.87,307.72,314.57,-0.50,0.10,0.00,4.08,0.37,4.00,100.67,950.10
2017-11-02 2046,-0.30,84.70,307.51,314.56,-0.41,0.10,-0.03,4.11,0.37,4.00,86.00,950.10
2017-11-02 2047,-0.30,84.87,307.39,314.57,-0.45,0.12,0.00,4.11,0.37,2.30,83.33,950.13
2017-11-02 2048,-0.30,84.87,306.72,314.60,-0.47,0.17,0.00,4.11,0.37,3.40,238.67,950.20
2017-11-02 2049,-0.30,84.67,306.40,314.54,-0.37,0.17,0.08,4.10,0.37,5.80,250.33,950.20
2017-11-02 2050,-0.30,84.57,306.20,314.55,-0.39,0.23,0.06,4.10,0.37,3.90,235.67,950.20
2017-11-02 2051,-0.30,84.77,306.16,314.48,-0.39,0.17,0.03,4.11,0.37,3.90,230.33,950.20
2017-11-02 2052,-0.30,84.90,305.85,314.59,-0.47,0.19,0.03,4.10,0.37,3.20,249.33,950.20
2017-11-02 2053,-0.30,84.77,305.29,314.52,-0.45,0.25,-0.06,4.10,0.37,5.00,249.33,950.07
2017-11-02 2054,-0.30,84.57,305.06,314.48,-0.43,0.25,-0.06,4.10,0.37,4.50,233.67,950.13
2017-11-02 2055,-0.30,84.67,304.68,314.50,-0.41,0.25,0.00,4.09,0.37,4.50,233.67,950.10
2017-11-02 2056,-0.20,84.60,304.16,314.60,-0.48,0.21,0.06,4.10,0.37,3.60,234.67,950.10
2017-11-02 2057,-0.23,84.57,303.67,314.54,-0.56,0.23,-0.08,4.11,0.37,4.20,228.00,950.10
2017-11-02 2058,-0.30,84.50,303.66,314.52,-0.47,0.25,0.06,4.10,0.37,3.30,242.67,950.10
2017-11-02 2059,-0.30,84.43,304.07,314.57,-0.48,0.25,0.03,4.10,0.37,5.50,237.67,950.10
2017-11-02 2100,-0.23,84.43,304.84,314.53,-0.48,0.27,-0.03,4.10,0.37,4.00,237.00,950.17
2017-11-02 2101,-0.20,84.33,304.77,314.69,-0.47,0.31,0.00,4.10,0.37,3.20,229.00,950.20
2017-11-02 2102,-0.20,84.40,305.09,314.64,-0.47,0.35,0.03,4.08,0.37,2.10,243.00,950.20
2017-11-02 2103,-0.20,84.40,304.37,314.62,-0.45,0.29,0.00,4.08,0.37,2.80,229.67,950.20
2017-11-02 2104,-0.20,84.33,304.42,314.53,-0.54,0.33,0.03,4.11,0.37,2.70,262.67,950.20
2017-11-02 2105,-0.20,84.10,304.94,314.60,-0.54,0.31,0.00,4.10,0.37,3.90,241.67,950.17
2017-11-02 2106,-0.20,83.80,304.53,314.70,-0.45,0.35,-0.03,4.11,0.37,4.80,232.00,950.20
2017-11-02 2107,-0.20,83.73,304.81,314.57,-0.37,0.33,0.03,4.11,0.37,4.40,248.67,950.20
2017-11-02 2108,-0.20,83.83,305.12,314.65,-0.33,0.37,0.03,4.09,0.37,5.20,250.00,950.20
2017-11-02 2109,-0.20,84.10,306.77,314.71,-0.37,0.29,0.00,4.11,0.37,2.60,229.00,950.20
2017-11-02 2110,-0.20,84.10,308.32,314.76,-0.31,0.27,-0.03,4.10,0.37,2.90,249.00,950.23
2017-11-02 2111,-0.20,84.00,308.61,314.80,-0.31,0.27,0.00,4.08,0.37,3.00,235.33,950.33
2017-11-02 2112,-0.20,83.57,308.45,314.81,-0.19,0.29,0.08,4.09,0.37,5.20,238.33,950.33
2017-11-02 2113,-0.20,83.43,308.23,314.84,-0.12,0.39,0.03,4.10,0.37,3.30,238.33,950.30
2017-11-02 2114,-0.20,83.60,308.53,314.87,-0.19,0.29,-0.03,4.10,0.37,2.80,251.33,950.30
2017-11-02 2115,-0.20,83.77,308.07,314.84,-0.21,0.23,-0.03,4.09,0.37,2.40,239.00,950.30
2017-11-02 2116,-0.10,83.63,307.30,314.85,-0.27,0.21,0.00,4.10,0.37,5.80,231.33,950.33
2017-11-02 2117,-0.10,83.30,306.50,314.82,-0.23,0.25,0.00,4.07,0.37,5.20,234.00,950.37
2017-11-02 2118,-0.17,83.40,306.34,314.82,-0.25,0.25,0.00,4.09,0.37,5.60,248.67,950.40
2017-11-02 2119,-0.20,83.30,306.87,314.84,-0.25,0.25,-0.06,4.10,0.37,5.70,234.33,950.40
2017-11-02 2120,-0.20,83.33,307.76,314.86,-0.27,0.23,0.00,4.10,0.37,5.00,249.67,950.43
2017-11-02 2121,-0.13,83.27,308.43,314.94,-0.23,0.17,0.03,4.10,0.37,3.60,165.33,950.50
2017-11-02 2122,-0.10,83.43,308.70,314.86,-0.25,0.21,0.06,4.09,0.37,3.00,83.33,950.50
2017-11-02 2123,-0.17,83.60,308.51,314.90,-0.27,0.16,-0.08,4.09,0.37,2.90,245.00,950.50
2017-11-02 2124,-0.20,83.87,309.13,314.91,-0.31,0.17,0.00,4.10,0.37,1.90,167.67,950.53
2017-11-02 2125,-0.20,83.57,309.50,314.87,-0.33,0.17,0.00,4.10,0.37,5.10,252.67,950.60
2017-11-02 2126,-0.17,83.43,309.63,314.90,-0.19,0.17,0.00,4.11,0.37,4.80,253.67,950.60
2017-11-02 2127,-0.20,83.33,309.33,314.87,-0.21,0.16,0.00,4.08,0.37,4.80,248.67,950.63
2017-11-02 2128,-0.20,83.50,309.06,314.87,-0.16,0.23,0.00,4.10,0.37,4.40,235.00,950.63
2017-11-02 2129,-0.20,83.63,309.33,314.97,-0.19,0.21,0.06,4.08,0.37,4.50,228.33,950.70
2017-11-02 2130,-0.13,83.77,309.27,314.87,-0.21,0.17,0.00,4.10,0.37,3.40,234.67,950.67
2017-11-02 2131,-0.17,83.70,309.47,314.93,-0.23,0.21,0.03,4.09,0.37,4.80,237.33,950.70
2017-11-02 2132,-0.20,83.57,309.64,314.99,-0.23,0.19,0.00,4.10,0.37,5.30,244.00,950.60
2017-11-02 2133,-0.20,83.57,309.75,314.92,-0.21,0.14,0.00,4.09,0.37,5.80,257.33,950.67
2017-11-02 2134,-0.20,83.73,309.59,314.83,-0.21,0.06,-0.03,4.10,0.37,4.50,245.33,950.70
2017-11-02 2135,-0.20,83.67,309.51,314.81,-0.29,0.04,-0.03,4.07,0.37,5.20,249.67,950.60
2017-11-02 2136,-0.20,83.90,309.59,314.78,-0.27,0.12,0.00,4.08,0.37,5.90,230.67,950.63
2017-11-02 2137,-0.20,83.87,309.65,314.78,-0.27,0.12,0.08,4.08,0.37,5.80,248.33,950.67
2017-11-02 2138,-0.20,84.13,309.56,314.76,-0.33,0.04,0.03,4.10,0.37,6.40,253.00,950.63
2017-11-02 2139,-0.20,84.17,309.47,314.71,-0.31,0.04,0.06,4.09,0.37,5.50,243.67,950.63
2017-11-02 2140,-0.20,84.30,309.47,314.68,-0.31,0.02,0.06,4.10,0.37,3.90,246.33,950.60
2017-11-02 2141,-0.20,84.53,309.63,314.60,-0.33,0.06,0.03,4.11,0.37,2.50,191.67,950.60
2017-11-02 2142,-0.27,84.70,309.06,314.60,-0.35,-0.06,0.03,4.07,0.37,3.20,251.33,950.60
2017-11-02 2143,-0.30,84.83,308.80,314.62,-0.39,0.06,0.06,4.09,0.37,1.60,222.00,950.60
2017-11-02 2144,-0.30,84.87,308.96,314.59,-0.43,0.04,0.00,4.09,0.37,4.60,245.33,950.60
2017-11-02 2145,-0.30,84.53,309.36,314.55,-0.35,0.10,-0.03,4.11,0.37,5.30,245.67,950.60
2017-11-02 2146,-0.30,84.63,309.49,314.56,-0.31,0.10,0.03,4.10,0.37,6.90,253.00,950.67
2017-11-02 2147,-0.30,84.37,309.37,314.54,-0.17,0.14,0.00,4.07,0.37,6.10,246.00,950.63
2017-11-02 2148,-0.30,84.50,309.54,314.54,-0.25,0.08,-0.03,4.08,0.37,5.80,244.67,950.70
2017-11-02 2149,-0.30,84.40,309.61,314.50,-0.27,0.12,0.03,4.08,0.37,5.20,247.33,950.63
2017-11-02 2150,-0.30,84.60,309.58,314.46,-0.25,0.14,-0.03,4.08,0.37,4.90,255.33,950.67
2017-11-02 2151,-0.30,84.70,309.56,314.45,-0.23,0.10,-0.03,4.08,0.37,6.00,258.00,950.70
2017-11-02 2152,-0.30,84.80,309.36,314.46,-0.27,0.08,0.00,4.09,0.37,2.90,258.67,950.67
2017-11-02 2153,-0.30,84.83,309.48,314.53,-0.31,0.08,0.00,4.10,0.37,3.90,248.33,950.70
2017-11-02 2154,-0.30,84.77,309.41,314.38,-0.25,0.06,0.08,4.08,0.37,4.90,256.67,950.70
2017-11-02 2155,-0.30,84.80,309.24,314.38,-0.27,0.12,0.03,4.09,0.37,3.60,232.33,950.70
2017-11-02 2156,-0.30,84.93,309.16,314.39,-0.27,0.14,0.03,4.08,0.37,3.90,244.33,950.70
2017-11-02 2157,-0.30,84.93,309.39,314.40,-0.27,0.10,0.00,4.07,0.37,4.80,253.00,950.70
2017-11-02 2158,-0.30,85.07,309.56,314.41,-0.27,0.10,0.00,4.10,0.37,4.30,253.00,950.70
2017-11-02 2159,-0.30,85.03,309.49,314.36,-0.25,0.14,-0.03,4.08,0.37,4.10,234.67,950.70
2017-11-02 2200,-0.30,85.20,309.80,314.34,-0.29,0.08,0.03,4.09,0.37,3.30,251.33,950.70
2017-11-02 2201,-0.33,85.30,309.91,314.39,-0.31,0.16,-0.00,4.10,0.37,3.40,244.33,950.70
2017-11-02 2202,-0.40,85.23,309.44,314.32,-0.35,0.08,0.00,4.07,0.37,3.20,254.33,950.73
2017-11-02 2203,-0.40,85.03,309.66,314.34,-0.31,0.10,0.03,4.08,0.37,3.80,242.67,950.77
2017-11-02 2204,-0.37,85.03,309.72,314.35,-0.27,0.14,0.03,4.09,0.37,4.60,261.00,950.80
2017-11-02 2205,-0.30,85.17,309.88,314.28,-0.21,0.10,0.03,4.07,0.37,4.30,260.00,950.80
2017-11-02 2206,-0.33,85.20,310.06,314.32,-0.21,0.12,0.03,4.09,0.37,4.80,248.33,950.83
2017-11-02 2207,-0.40,85.07,310.00,314.22,-0.21,0.14,0.00,4.07,0.37,5.20,272.33,950.80
2017-11-02 2208,-0.40,85.27,310.08,314.21,-0.29,0.12,0.00,4.09,0.37,6.00,250.67,950.87
2017-11-02 2209,-0.40,85.07,310.50,314.17,-0.23,0.12,0.00,4.08,0.37,5.90,255.67,950.90
2017-11-02 2210,-0.40,85.30,310.06,314.08,-0.21,0.12,0.00,4.08,0.37,5.30,243.67,950.90
2017-11-02 2211,-0.40,85.13,309.42,314.18,-0.27,0.12,0.03,4.08,0.37,5.40,287.00,950.90
2017-11-02 2212,-0.40,85.13,309.43,314.21,-0.23,0.16,0.00,4.09,0.37,5.50,253.33,950.90
2017-11-02 2213,-0.40,85.23,309.62,314.25,-0.29,0.14,0.03,4.09,0.37,3.40,176.67,950.90
2017-11-02 2214,-0.40,85.57,309.59,314.15,-0.31,0.08,0.00,4.09,0.37,4.20,251.67,950.90
2017-11-02 2215,-0.40,85.57,309.80,314.23,-0.27,0.10,-0.03,4.08,0.37,5.30,222.33,950.87
2017-11-02 2216,-0.40,85.50,309.68,314.16,-0.27,0.10,0.03,4.09,0.37,5.40,241.33,950.90
2017-11-02 2217,-0.40,85.40,309.61,314.19,-0.21,0.12,-0.03,4.09,0.37,6.00,274.33,950.87
2017-11-02 2218,-0.40,85.53,309.70,314.06,-0.21,0.14,0.00,4.06,0.37,2.90,279.00,950.87
2017-11-02 2219,-0.40,85.53,309.65,314.11,-0.25,0.08,0.03,4.09,0.37,4.90,248.33,950.90
2017-11-02 2220,-0.40,85.63,309.74,314.04,-0.23,0.04,0.03,4.07,0.37,6.10,255.00,950.93
2017-11-02 2221,-0.40,85.50,309.58,314.11,-0.25,0.08,0.00,4.08,0.37,5.90,259.00,950.90
2017-11-02 2222,-0.40,85.53,309.56,314.07,-0.23,0.12,-0.06,4.08,0.37,3.70,266.33,950.90
2017-11-02 2223,-0.40,85.60,309.49,314.07,-0.23,0.08,0.03,4.07,0.37,6.20,273.00,950.97
2017-11-02 2224,-0.40,85.77,309.39,314.10,-0.25,0.06,0.00,4.07,0.37,4.60,252.33,950.90
2017-11-02 2225,-0.40,85.80,308.77,313.99,-0.27,0.04,0.00,4.09,0.37,5.90,249.00,950.90
2017-11-02 2226,-0.40,85.57,308.87,314.04,-0.25,0.08,0.03,4.09,0.37,6.10,252.67,951.00
2017-11-02 2227,-0.40,85.43,309.13,313.99,-0.14,0.12,0.06,4.09,0.37,4.60,261.33,950.90
2017-11-02 2228,-0.40,85.50,308.74,314.08,-0.17,0.12,0.03,4.07,0.37,5.10,265.67,950.90
2017-11-02 2229,-0.40,85.60,308.74,313.95,-0.16,0.16,0.00,4.09,0.37,5.30,265.00,950.93
2017-11-02 2230,-0.50,85.43,308.85,313.92,-0.23,0.12,-0.06,4.08,0.37,4.30,258.67,950.97
2017-11-02 2231,-0.43,85.67,308.11,313.99,-0.21,0.14,0.03,4.07,0.37,2.80,241.33,950.90
2017-11-02 2232,-0.40,85.77,308.08,313.91,-0.31,0.12,0.03,4.08,0.37,2.70,290.67,950.90
2017-11-02 2233,-0.40,85.83,308.37,313.94,-0.37,0.08,0.00,4.08,0.37,4.10,284.00,950.90
2017-11-02 2234,-0.47,85.90,308.62,313.81,-0.41,0.08,-0.03,4.08,0.37,4.50,237.33,950.93
2017-11-02 2235,-0.50,85.93,308.79,313.91,-0.37,0.06,-0.03,4.07,0.37,3.10,255.00,951.00
2017-11-02 2236,-0.50,85.77,309.48,313.84,-0.35,0.08,0.03,4.07,0.37,5.50,255.67,951.00
2017-11-02 2237,-0.50,85.90,308.86,313.68,-0.25,0.12,0.00,4.07,0.37,4.30,241.33,951.00
2017-11-02 2238,-0.50,86.17,308.89,313.78,-0.37,0.06,0.00,4.08,0.37,4.90,241.33,951.00
2017-11-02 2239,-0.50,86.20,308.82,313.71,-0.29,0.06,0.00,4.09,0.37,5.70,265.00,951.03
2017-11-02 2240,-0.50,86.23,308.29,313.78,-0.35,0.00,0.00,4.07,0.37,4.00,259.00,951.00
2017-11-02 2241,-0.50,86.13,308.89,313.68,-0.33,0.04,0.00,4.08,0.37,5.60,257.67,951.00
2017-11-02 2242,-0.50,86.10,309.00,313.70,-0.31,0.12,0.03,4.08,0.37,4.90,248.67,951.00
2017-11-02 2243,-0.50,86.20,309.04,313.64,-0.21,0.10,0.00,4.06,0.37,4.90,260.67,951.00
2017-11-02 2244,-0.50,86.20,309.19,313.77,-0.25,0.16,0.03,4.10,0.37,6.50,260.67,951.07
2017-11-02 2245,-0.50,86.13,309.58,313.81,-0.21,0.12,0.00,4.08,0.37,5.50,270.67,951.07
2017-11-02 2246,-0.50,86.13,308.97,313.74,-0.19,0.16,0.03,4.08,0.37,5.70,257.00,951.10
2017-11-02 2247,-0.50,86.23,309.35,313.74,-0.19,0.10,0.03,4.08,0.37,4.50,265.67,951.10
2017-11-02 2248,-0.50,86.30,309.41,313.75,-0.23,0.12,0.03,4.07,0.37,4.00,256.67,951.10
2017-11-02 2249,-0.50,86.27,309.23,313.75,-0.23,0.12,0.00,4.07,0.37,6.80,260.67,951.10
2017-11-02 2250,-0.50,86.17,309.23,313.81,-0.21,0.16,-0.03,4.09,0.37,6.30,246.67,951.13
2017-11-02 2251,-0.50,86.07,308.91,313.80,-0.17,0.17,0.00,4.07,0.37,7.20,260.67,951.13
2017-11-02 2252,-0.50,85.77,309.54,313.75,-0.10,0.16,0.00,4.07,0.37,4.50,258.67,951.10
2017-11-02 2253,-0.50,85.80,309.77,313.75,-0.14,0.12,0.00,4.07,0.37,5.90,257.33,951.17
2017-11-02 2254,-0.50,85.90,309.76,313.77,-0.16,0.12,0.03,4.09,0.37,4.10,253.67,951.17
2017-11-02 2255,-0.50,85.90,309.48,313.77,-0.19,0.16,0.03,4.08,0.37,4.60,242.00,951.20
2017-11-02 2256,-0.50,86.00,309.72,313.77,-0.19,0.10,0.06,4.07,0.37,4.20,261.67,951.17
2017-11-02 2257,-0.50,86.13,309.23,313.73,-0.23,0.10,0.03,4.06,0.37,3.80,250.33,951.20
2017-11-02 2258,-0.50,86.20,308.65,313.78,-0.29,0.08,0.03,4.08,0.37,4.60,250.67,951.20
2017-11-02 2259,-0.50,86.20,308.38,313.67,-0.25,0.10,0.06,4.07,0.37,4.80,257.67,951.20
2017-11-02 2300,-0.50,85.93,308.59,313.77,-0.25,0.14,0.00,4.09,0.37,5.20,240.33,951.20
2017-11-02 2301,-0.50,85.90,308.51,313.76,-0.21,0.23,0.00,4.08,0.37,3.90,251.00,951.20
2017-11-02 2302,-0.50,86.10,307.97,313.69,-0.21,0.14,0.00,4.08,0.37,3.50,226.67,951.20
2017-11-02 2303,-0.50,86.07,308.51,313.74,-0.31,0.10,-0.03,4.05,0.37,5.90,272.33,951.20
2017-11-02 2304,-0.50,85.90,308.53,313.73,-0.21,0.16,0.03,4.08,0.37,5.70,256.00,951.20
2017-11-02 2305,-0.50,85.97,308.54,313.65,-0.25,0.12,0.00,4.07,0.37,5.90,257.67,951.23
2017-11-02 2306,-0.50,85.93,308.91,313.70,-0.21,0.10,0.06,4.08,0.37,6.00,264.00,951.27
2017-11-02 2307,-0.50,85.97,308.64,313.67,-0.25,0.12,0.00,4.07,0.37,4.60,258.33,951.30
2017-11-02 2308,-0.50,86.07,308.90,313.62,-0.21,0.10,0.00,4.07,0.37,4.40,248.33,951.30
2017-11-02 2309,-0.50,86.27,308.80,313.67,-0.29,0.12,0.03,4.05,0.37,5.60,266.67,951.37
2017-11-02 2310,-0.50,86.17,308.93,313.68,-0.21,0.12,-0.08,4.09,0.37,6.30,263.33,951.40
2017-11-02 2311,-0.50,85.97,309.70,313.64,-0.29,0.10,0.03,4.08,0.37,5.30,253.00,951.47
2017-11-02 2312,-0.50,86.03,309.98,313.61,-0.17,0.16,0.06,4.07,0.37,4.90,256.00,951.50
2017-11-02 2313,-0.50,86.27,309.89,313.55,-0.19,0.06,-0.03,4.08,0.37,4.40,267.67,951.50
2017-11-02 2314,-0.50,86.47,309.76,313.52,-0.31,0.06,0.03,4.08,0.37,6.40,261.67,951.50
2017-11-02 2315,-0.57,86.43,309.74,313.50,-0.25,0.04,0.03,4.05,0.37,6.00,258.67,951.50
2017-11-02 2316,-0.60,86.53,309.66,313.56,-0.25,0.06,0.03,4.07,0.37,3.80,265.67,951.57
2017-11-02 2317,-0.60,86.60,309.84,313.53,-0.31,0.04,0.06,4.05,0.37,4.70,267.33,951.57
2017-11-02 2318,-0.57,86.57,309.98,313.50,-0.23,0.10,0.00,4.07,0.37,4.00,267.00,951.60
2017-11-02 2319,-0.50,86.67,309.96,313.55,-0.23,0.06,0.00,4.08,0.37,4.60,242.33,951.53
2017-11-02 2320,-0.53,86.77,309.83,313.46,-0.21,0.06,0.00,4.08,0.37,3.90,273.33,951.60
2017-11-02 2321,-0.60,86.80,309.56,313.54,-0.25,0.06,-0.03,4.07,0.37,4.80,264.33,951.60
2017-11-02 2322,-0.60,86.80,309.77,313.53,-0.21,0.04,0.03,4.07,0.37,4.30,248.67,951.60
2017-11-02 2323,-0.60,86.73,309.87,313.64,-0.17,0.14,0.00,4.06,0.37,4.60,260.00,951.63
2017-11-02 2324,-0.53,86.67,309.66,313.54,-0.16,0.16,0.06,4.05,0.37,5.50,255.00,951.67
2017-11-02 2325,-0.50,86.60,309.83,313.54,-0.14,0.10,0.06,4.09,0.37,5.10,255.67,951.70
2017-11-02 2326,-0.50,86.53,310.11,313.47,-0.08,0.14,0.03,4.07,0.37,3.90,251.33,951.70
2017-11-02 2327,-0.57,86.63,309.64,313.51,-0.16,0.10,0.06,4.05,0.37,5.20,260.67,951.63
2017-11-02 2328,-0.60,86.73,309.64,313.45,-0.19,0.12,0.00,4.08,0.37,2.60,243.00,951.70
2017-11-02 2329,-0.53,86.73,309.68,313.56,-0.21,0.08,-0.00,4.07,0.37,5.30,266.00,951.70
2017-11-02 2330,-0.50,86.77,310.15,313.38,-0.23,0.12,0.03,4.06,0.37,3.80,257.67,951.67
2017-11-02 2331,-0.50,86.80,309.93,313.54,-0.23,0.10,0.03,4.07,0.37,3.90,257.00,951.70
2017-11-02 2332,-0.60,86.83,310.22,313.45,-0.21,0.12,0.00,4.07,0.37,3.20,170.00,951.70
2017-11-02 2333,-0.60,86.77,309.79,313.53,-0.19,0.10,0.00,4.07,0.37,6.60,252.67,951.77
2017-11-02 2334,-0.60,86.30,309.56,313.57,-0.06,0.23,0.03,4.07,0.37,5.00,255.67,951.80
2017-11-02 2335,-0.50,86.23,309.62,313.55,-0.08,0.23,0.00,4.06,0.37,4.90,268.33,951.70
2017-11-02 2336,-0.50,86.13,309.69,313.56,-0.12,0.21,0.03,4.06,0.37,5.10,242.67,951.73
2017-11-02 2337,-0.50,86.10,309.37,313.51,-0.12,0.14,-0.06,4.06,0.37,5.40,256.67,951.70
2017-11-02 2338,-0.53,86.13,309.21,313.46,-0.16,0.17,0.08,4.05,0.37,5.60,253.33,951.70
2017-11-02 2339,-0.50,86.13,309.40,313.55,-0.17,0.12,0.00,4.05,0.37,5.20,251.67,951.70
2017-11-02 2340,-0.50,86.37,309.18,313.54,-0.19,0.10,0.03,4.08,0.37,3.40,253.67,951.70
2017-11-02 2341,-0.50,86.43,309.16,313.61,-0.25,0.08,0.03,4.08,0.37,4.20,255.00,951.70
2017-11-02 2342,-0.50,86.33,309.19,313.57,-0.19,0.14,0.00,4.06,0.37,5.20,259.67,951.70
2017-11-02 2343,-0.60,86.20,309.07,313.49,-0.14,0.17,0.03,4.06,0.37,5.10,229.33,951.73
2017-11-02 2344,-0.60,86.23,309.25,313.42,-0.17,0.14,0.03,4.06,0.37,5.00,246.67,951.80
2017-11-02 2345,-0.53,86.27,309.43,313.46,-0.21,0.12,0.00,4.06,0.37,3.90,242.00,951.80
2017-11-02 2346,-0.50,86.30,309.67,313.51,-0.23,0.10,0.00,4.05,0.37,3.90,254.33,951.80
2017-11-02 2347,-0.50,86.43,309.42,313.40,-0.21,0.08,0.03,4.07,0.37,3.20,262.33,951.80
2017-11-02 2348,-0.53,86.60,309.49,313.49,-0.23,0.12,-0.03,4.05,0.37,4.50,248.00,951.80
2017-11-02 2349,-0.60,86.53,309.52,313.47,-0.27,0.10,0.00,4.06,0.37,5.60,265.00,951.80
2017-11-02 2350,-0.60,86.43,309.25,313.46,-0.16,0.16,-0.03,4.06,0.37,3.80,233.33,951.80
2017-11-02 2351,-0.50,86.57,309.36,313.48,-0.19,0.10,0.00,4.08,0.37,3.60,231.33,951.83
2017-11-02 2352,-0.50,86.77,309.06,313.49,-0.27,0.10,0.03,4.06,0.37,3.40,245.67,951.87
2017-11-02 2353,-0.50,86.70,309.38,313.45,-0.19,0.08,0.06,4.04,0.37,3.60,243.00,951.90
2017-11-02 2354,-0.50,86.80,309.24,313.46,-0.19,0.16,0.06,4.07,0.37,4.80,254.33,951.90
2017-11-02 2355,-0.50,86.80,309.55,313.52,-0.19,0.17,0.03,4.06,0.37,3.80,242.00,951.90
2017-11-02 2356,-0.50,86.90,309.69,313.52,-0.21,0.12,0.06,4.07,0.37,3.70,244.33,951.90
2017-11-02 2357,-0.50,86.90,309.80,313.53,-0.25,0.14,0.03,4.05,0.37,4.10,246.67,951.90
2017-11-02 2358,-0.50,86.90,309.66,313.54,-0.21,0.16,0.03,4.08,0.37,4.70,242.67,951.90
2017-11-02 2359,-0.50,86.77,309.52,313.55,-0.10,0.17,0.03,4.06,0.37,4.80,260.00,951.90