TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-10-25 0000,-0.20,75.90,246.62,312.09,-3.91,1.05,0.03,6.87,0.37,5.70,273.67,936.57
2017-10-25 0001,-0.20,76.10,247.33,312.24,-3.78,1.20,0.00,6.86,0.37,4.20,243.67,936.60
2017-10-25 0002,-0.20,76.23,245.72,312.10,-3.68,1.12,0.03,6.87,0.37,3.80,276.33,936.60
2017-10-25 0003,-0.27,76.13,245.68,312.10,-3.84,1.12,-0.03,6.86,0.37,5.00,263.67,936.60
2017-10-25 0004,-0.27,76.07,245.35,312.05,-3.59,1.18,-0.03,6.86,0.37,5.20,281.00,936.60
2017-10-25 0005,-0.20,76.07,244.79,312.10,-3.49,1.30,0.03,6.88,0.37,4.90,259.67,936.60
2017-10-25 0006,-0.20,76.33,243.83,311.98,-3.72,1.32,0.00,6.84,0.37,3.60,240.67,936.60
2017-10-25 0007,-0.20,76.60,243.13,311.77,-3.95,1.10,-0.03,6.85,0.37,4.00,273.67,936.67
2017-10-25 0008,-0.20,75.97,242.69,311.88,-4.05,1.07,-0.06,6.85,0.37,6.00,275.00,936.67
2017-10-25 0009,-0.20,76.23,242.52,311.88,-3.78,1.36,0.00,6.87,0.37,6.20,265.67,936.70
2017-10-25 0010,-0.20,75.73,242.32,312.13,-3.72,1.36,0.00,6.84,0.37,6.00,278.33,936.67
2017-10-25 0011,-0.13,75.90,242.50,312.07,-3.59,1.57,0.00,6.86,0.37,4.50,256.67,936.60
2017-10-25 0012,-0.13,76.07,242.28,311.90,-4.09,1.34,-0.03,6.86,0.37,4.70,278.67,936.60
2017-10-25 0013,-0.17,75.53,242.04,312.01,-3.97,1.32,-0.03,6.86,0.37,5.20,274.00,936.60
2017-10-25 0014,-0.10,75.90,241.90,312.03,-3.76,1.47,-0.06,6.86,0.37,5.80,262.33,936.60
2017-10-25 0015,-0.10,75.77,241.90,312.10,-3.72,1.43,0.00,6.86,0.37,4.70,282.00,936.60
2017-10-25 0016,-0.10,75.93,241.62,312.04,-3.86,1.32,0.00,6.86,0.37,5.40,274.33,936.57
2017-10-25 0017,-0.10,76.10,241.37,312.02,-3.97,1.34,0.00,6.85,0.37,3.40,268.67,936.53
2017-10-25 0018,-0.20,76.00,241.27,311.96,-4.24,1.30,0.03,6.82,0.37,5.50,279.33,936.53
2017-10-25 0019,-0.17,75.87,241.04,311.81,-4.11,1.41,0.00,6.85,0.37,3.20,267.67,936.50
2017-10-25 0020,-0.10,75.80,241.02,311.89,-4.36,1.30,0.06,6.84,0.37,6.70,267.67,936.50
2017-10-25 0021,-0.10,75.93,241.00,311.99,-3.91,1.57,0.00,6.84,0.37,4.50,279.33,936.50
2017-10-25 0022,-0.10,75.77,241.23,311.86,-4.13,1.45,0.00,6.82,0.37,4.40,279.33,936.50
2017-10-25 0023,-0.20,75.93,241.03,311.85,-3.99,1.51,0.03,6.83,0.37,4.30,270.33,936.50
2017-10-25 0024,-0.17,75.90,240.87,311.90,-4.07,1.51,-0.03,6.83,0.37,4.00,264.67,936.50
2017-10-25 0025,-0.10,75.80,240.85,311.81,-4.17,1.34,0.00,6.85,0.37,5.70,265.00,936.47
2017-10-25 0026,-0.10,75.90,240.87,311.97,-3.93,1.51,0.03,6.84,0.37,3.30,274.00,936.40
2017-10-25 0027,-0.10,76.10,240.81,311.81,-4.21,1.51,-0.03,6.82,0.37,3.20,224.00,936.40
2017-10-25 0028,-0.17,76.27,240.85,311.72,-4.52,1.32,-0.03,6.81,0.37,4.90,264.33,936.40
2017-10-25 0029,-0.20,76.13,241.08,311.74,-4.23,1.38,0.00,6.83,0.37,4.30,268.67,936.40
2017-10-25 0300,-0.70,77.97,242.85,309.22,-3.76,1.40,0.03,6.69,0.37,2.90,282.67,935.20
2017-10-25 0301,-0.80,77.97,242.47,309.08,-3.92,1.28,-0.06,6.71,0.37,3.40,262.67,935.20
2017-10-25 0302,-0.80,77.93,242.12,309.07,-3.86,1.34,-0.03,6.64,0.37,3.20,268.00,935.20
2017-10-25 0303,-0.80,77.97,241.84,308.96,-3.92,1.40,0.00,6.70,0.37,3.10,259.67,935.23
2017-10-25 0304,-0.80,77.93,241.64,308.99,-4.09,1.36,0.00,6.69,0.37,2.90,260.00,935.30
2017-10-25 0305,-0.80,78.00,241.65,308.88,-3.93,1.43,-0.03,6.72,0.37,4.10,261.00,935.30
2017-10-25 0306,-0.80,77.93,242.04,308.86,-3.72,1.55,0.00,6.69,0.37,3.70,257.00,935.30
2017-10-25 0307,-0.73,77.70,243.48,308.98,-3.64,1.45,0.03,6.69,0.37,4.00,260.33,935.30
2017-10-25 0308,-0.70,77.47,245.87,309.09,-3.41,1.51,-0.03,6.68,0.37,3.80,253.00,935.30
2017-10-25 0309,-0.70,77.47,246.17,309.07,-3.28,1.45,0.00,6.68,0.37,4.40,260.67,935.30
2017-10-25 0310,-0.73,77.77,245.52,309.03,-3.39,1.32,0.03,6.68,0.37,3.20,247.33,935.30
2017-10-25 0311,-0.80,78.13,242.91,308.89,-3.61,1.24,0.03,6.69,0.37,4.00,262.67,935.30
2017-10-25 0312,-0.83,78.33,241.12,308.75,-3.84,1.01,0.00,6.68,0.37,3.80,249.00,935.30
2017-10-25 0313,-0.90,78.40,240.65,308.66,-3.88,1.14,0.03,6.67,0.37,4.20,261.00,935.30
2017-10-25 0314,-0.90,78.40,240.49,308.57,-3.92,1.07,-0.03,6.66,0.37,4.20,257.00,935.30
2017-10-25 0315,-0.90,78.57,240.42,308.53,-3.90,1.18,-0.08,6.66,0.37,3.40,245.67,935.30
2017-10-25 0316,-0.90,78.73,240.52,308.52,-3.99,1.16,0.03,6.68,0.37,4.30,253.67,935.30
2017-10-25 0317,-0.90,78.70,240.75,308.66,-3.76,1.22,0.00,6.68,0.37,4.40,257.67,935.30
2017-10-25 0318,-0.90,78.53,241.05,308.48,-3.66,1.34,-0.03,6.67,0.37,4.30,261.33,935.30
2017-10-25 0319,-0.83,78.47,240.91,308.64,-3.61,1.43,-0.03,6.67,0.37,4.00,252.33,935.23
2017-10-25 0320,-0.80,78.57,240.67,308.58,-3.74,1.28,0.03,6.65,0.37,3.20,252.00,935.20
2017-10-25 0321,-0.87,78.60,240.30,308.49,-3.97,1.24,0.03,6.67,0.37,3.70,256.67,935.20
2017-10-25 0322,-0.90,78.77,240.13,308.48,-3.78,1.41,0.03,6.66,0.37,3.50,256.33,935.20
2017-10-25 0323,-0.90,78.73,240.04,308.56,-3.90,1.34,0.00,6.67,0.37,4.20,255.33,935.20
2017-10-25 0324,-0.83,78.63,239.91,308.41,-3.72,1.38,-0.03,6.67,0.37,4.20,254.67,935.20
2017-10-25 0325,-0.80,78.77,239.89,308.54,-3.82,1.34,0.00,6.67,0.37,3.70,261.33,935.20
2017-10-25 0326,-0.87,79.03,239.90,308.43,-3.90,1.28,0.03,6.67,0.37,3.30,256.67,935.20
2017-10-25 0327,-0.90,79.00,240.04,308.51,-4.03,1.14,0.03,6.66,0.37,4.30,255.00,935.20
2017-10-25 0328,-0.83,79.03,240.17,308.52,-3.59,1.49,-0.03,6.66,0.37,4.30,248.67,935.20
2017-10-25 0329,-0.80,79.00,240.34,308.58,-3.88,1.30,-0.03,6.66,0.37,4.00,251.33,935.20
2017-10-25 0030,-0.20,76.17,241.22,311.74,-4.19,1.45,-0.03,6.83,0.37,4.70,268.33,936.40
2017-10-25 0031,-0.20,75.70,241.43,311.77,-3.93,1.41,0.00,6.82,0.37,4.70,263.67,936.40
2017-10-25 0032,-0.20,75.80,241.59,311.83,-3.57,1.59,0.00,6.83,0.37,4.20,263.33,936.40
2017-10-25 0033,-0.20,75.87,242.62,311.80,-3.80,1.47,-0.06,6.85,0.37,4.10,278.33,936.40
2017-10-25 0034,-0.20,75.87,244.62,311.76,-3.60,1.36,0.00,6.82,0.37,3.70,250.00,936.40
2017-10-25 0035,-0.20,76.03,247.18,311.76,-3.53,1.26,-0.03,6.82,0.37,4.60,270.33,936.40
2017-10-25 0036,-0.20,76.40,246.89,311.70,-3.66,1.24,0.00,6.83,0.37,3.40,291.67,936.37
2017-10-25 0037,-0.20,76.20,243.32,311.55,-3.82,1.18,-0.03,6.83,0.37,3.90,265.67,936.37
2017-10-25 0038,-0.30,76.40,241.45,311.40,-3.78,1.18,0.00,6.81,0.37,4.00,264.00,936.37
2017-10-25 0039,-0.30,76.37,241.80,311.44,-3.78,1.30,-0.03,6.82,0.37,4.10,278.33,936.30
2017-10-25 0040,-0.27,76.00,242.40,311.55,-3.93,1.22,-0.03,6.82,0.37,6.80,290.67,936.27
2017-10-25 0041,-0.20,76.20,242.99,311.72,-3.60,1.49,0.00,6.84,0.37,3.60,286.67,936.30
2017-10-25 0042,-0.20,75.93,243.03,311.73,-3.95,1.45,-0.00,6.83,0.37,3.50,286.00,936.30
2017-10-25 0043,-0.20,76.20,243.11,311.67,-3.84,1.36,-0.03,6.83,0.37,4.00,286.00,936.33
2017-10-25 0044,-0.20,76.50,244.20,311.67,-3.90,1.43,-0.03,6.81,0.37,3.10,274.67,936.37
2017-10-25 0045,-0.20,76.27,246.87,311.56,-4.07,1.30,0.03,6.83,0.37,4.60,269.67,936.30
2017-10-25 0046,-0.20,76.13,253.20,311.85,-3.53,1.36,-0.06,6.81,0.37,4.50,264.33,936.30
2017-10-25 0047,-0.20,76.20,258.68,311.98,-3.02,1.34,0.00,6.81,0.37,4.80,268.67,936.30
2017-10-25 0048,-0.20,76.53,263.31,312.19,-2.81,1.28,0.00,6.80,0.37,3.80,186.67,936.30
2017-10-25 0049,-0.23,76.73,257.31,312.04,-2.91,1.12,0.03,6.80,0.37,3.50,286.33,936.30
2017-10-25 0050,-0.30,76.77,249.89,311.90,-3.12,1.14,0.00,6.80,0.37,5.10,277.33,936.30
2017-10-25 0051,-0.30,76.77,246.22,311.57,-3.39,1.07,-0.06,6.80,0.37,5.00,270.67,936.30
2017-10-25 0052,-0.23,76.40,241.44,311.72,-3.31,1.18,-0.03,6.79,0.37,6.10,266.00,936.20
2017-10-25 0053,-0.20,76.60,240.58,311.64,-3.59,1.34,0.03,6.82,0.37,4.50,273.67,936.20
2017-10-25 0054,-0.20,76.70,240.80,311.57,-3.93,1.28,-0.06,6.81,0.37,3.40,269.67,936.23
2017-10-25 0055,-0.20,76.87,242.00,311.61,-4.07,1.30,0.00,6.81,0.37,4.10,286.00,936.27
2017-10-25 0056,-0.20,76.13,242.05,311.74,-4.01,1.16,0.00,6.82,0.37,5.80,291.67,936.30
2017-10-25 0057,-0.20,76.63,240.94,311.80,-3.82,1.45,-0.03,6.80,0.37,5.20,278.33,936.30
2017-10-25 0058,-0.20,76.77,241.75,311.82,-3.86,1.43,0.03,6.79,0.37,4.50,282.00,936.30
2017-10-25 0059,-0.20,77.07,243.87,311.66,-3.93,1.34,0.03,6.81,0.37,4.00,282.33,936.30
2017-10-25 0330,-0.80,79.10,240.09,308.58,-3.74,1.45,-0.08,6.66,0.37,4.40,252.00,935.20
2017-10-25 0331,-0.80,78.97,240.02,308.76,-3.59,1.51,0.00,6.67,0.37,4.10,256.67,935.20
2017-10-25 0332,-0.80,78.93,239.83,308.73,-3.62,1.57,0.00,6.66,0.37,2.80,253.67,935.20
2017-10-25 0333,-0.80,78.90,239.90,308.62,-3.95,1.51,-0.03,6.66,0.37,3.00,259.67,935.20
2017-10-25 0334,-0.80,78.80,240.03,308.61,-4.13,1.40,-0.06,6.65,0.37,2.90,254.33,935.20
2017-10-25 0335,-0.80,79.07,240.28,308.49,-4.11,1.38,0.00,6.66,0.37,2.80,255.33,935.20
2017-10-25 0336,-0.80,79.00,241.17,308.53,-4.03,1.43,0.06,6.65,0.37,4.10,254.00,935.20
2017-10-25 0337,-0.80,79.13,242.92,308.60,-3.68,1.47,0.00,6.67,0.37,4.30,252.67,935.10
2017-10-25 0338,-0.80,79.17,245.03,308.80,-3.51,1.53,0.00,6.63,0.37,3.10,238.33,935.13
2017-10-25 0339,-0.80,79.20,244.86,308.63,-3.66,1.45,0.00,6.64,0.37,3.20,254.00,935.10
2017-10-25 0340,-0.80,79.13,243.89,308.69,-3.68,1.38,0.03,6.67,0.37,3.60,243.33,935.10
2017-10-25 0341,-0.70,79.53,244.48,308.73,-3.55,1.51,0.08,6.64,0.37,2.70,247.67,935.10
2017-10-25 0342,-0.77,79.57,242.92,308.62,-3.76,1.38,0.03,6.65,0.37,3.10,252.00,935.10
2017-10-25 0343,-0.70,79.53,240.03,308.54,-3.72,1.55,0.00,6.64,0.37,2.50,248.00,935.10
2017-10-25 0344,-0.70,79.60,239.38,308.42,-3.97,1.43,0.00,6.64,0.37,2.80,247.00,935.10
2017-10-25 0345,-0.70,79.27,239.31,308.55,-4.09,1.36,0.00,6.65,0.37,3.20,238.67,935.10
2017-10-25 0346,-0.70,79.33,239.26,308.61,-3.74,1.61,0.00,6.63,0.37,3.50,226.67,935.10
2017-10-25 0347,-0.70,79.73,239.38,308.55,-3.95,1.47,0.06,6.63,0.37,2.50,238.33,935.10
2017-10-25 0348,-0.70,79.23,239.49,308.72,-4.05,1.38,0.03,6.64,0.37,3.80,237.00,935.10
2017-10-25 0349,-0.70,78.87,239.66,308.78,-3.64,1.63,0.03,6.63,0.37,3.90,239.00,935.10
2017-10-25 0350,-0.70,78.87,239.78,308.70,-3.57,1.59,-0.03,6.64,0.37,4.10,227.33,935.10
2017-10-25 0351,-0.70,78.87,240.05,308.62,-3.88,1.30,0.00,6.65,0.37,3.90,234.67,935.10
2017-10-25 0352,-0.70,79.10,240.36,308.59,-3.70,1.38,0.00,6.64,0.37,3.30,238.67,935.10
2017-10-25 0353,-0.70,79.43,240.79,308.54,-3.88,1.24,0.03,6.64,0.37,3.60,233.33,935.10
2017-10-25 0354,-0.70,79.27,241.46,308.61,-3.80,1.22,0.00,6.67,0.37,3.50,245.67,935.13
2017-10-25 0355,-0.70,79.13,241.36,308.56,-3.66,1.30,0.03,6.61,0.37,4.70,238.33,935.17
2017-10-25 0356,-0.73,79.30,241.40,308.71,-3.74,1.26,-0.03,6.65,0.37,3.40,252.33,935.20
2017-10-25 0357,-0.80,79.60,241.67,308.55,-4.01,1.14,0.03,6.65,0.37,3.80,243.33,935.20
2017-10-25 0358,-0.80,79.53,242.20,308.47,-3.88,1.09,0.00,6.65,0.37,4.50,247.33,935.20
2017-10-25 0359,-0.80,79.57,243.18,308.64,-3.57,1.28,0.06,6.62,0.37,4.70,243.00,935.20
2017-10-25 0100,-0.20,76.93,248.61,311.77,-4.03,1.22,0.06,6.78,0.37,4.20,269.00,936.23
2017-10-25 0101,-0.20,76.77,249.92,311.89,-3.59,1.28,0.00,6.80,0.37,4.60,284.67,936.23
2017-10-25 0102,-0.20,76.93,252.36,311.96,-3.74,1.36,0.00,6.77,0.37,4.10,285.67,936.30
2017-10-25 0103,-0.20,76.97,260.95,312.14,-3.62,1.34,0.00,6.81,0.37,3.30,296.33,936.30
2017-10-25 0104,-0.20,77.03,263.03,312.22,-3.43,1.38,0.03,6.80,0.37,4.50,274.67,936.30
2017-10-25 0105,-0.20,77.20,250.98,311.91,-3.51,1.40,0.00,6.81,0.37,3.40,297.00,936.30
2017-10-25 0106,-0.20,77.17,241.65,311.67,-3.99,1.24,-0.03,6.80,0.37,4.20,281.33,936.23
2017-10-25 0107,-0.20,77.20,239.90,311.53,-4.15,1.34,0.03,6.76,0.37,4.50,279.00,936.20
2017-10-25 0108,-0.20,76.97,239.69,311.52,-3.97,1.51,0.00,6.81,0.37,3.70,295.33,936.20
2017-10-25 0109,-0.20,77.17,239.71,311.47,-4.40,1.36,0.00,6.79,0.37,5.50,284.33,936.20
2017-10-25 0110,-0.20,77.07,239.72,311.40,-4.19,1.55,0.00,6.79,0.37,4.50,271.67,936.20
2017-10-25 0111,-0.20,77.33,239.71,311.36,-4.15,1.49,0.00,6.81,0.37,3.30,198.33,936.17
2017-10-25 0112,-0.20,77.47,239.70,311.21,-4.32,1.40,-0.03,6.75,0.37,2.70,252.67,936.17
2017-10-25 0113,-0.30,77.53,239.64,311.06,-4.52,1.38,-0.03,6.78,0.37,3.10,231.00,936.13
2017-10-25 0114,-0.30,77.77,239.61,310.97,-4.55,1.34,0.00,6.79,0.37,4.30,286.67,936.10
2017-10-25 0115,-0.37,77.70,239.75,310.94,-4.46,1.41,0.03,6.78,0.37,3.70,269.33,936.10
2017-10-25 0116,-0.33,77.83,239.75,310.79,-4.40,1.45,0.00,6.79,0.37,2.90,265.00,936.10
2017-10-25 0117,-0.30,77.77,239.66,310.75,-4.32,1.41,0.06,6.76,0.37,4.10,268.67,936.10
2017-10-25 0118,-0.30,77.73,239.47,310.92,-4.15,1.53,0.00,6.78,0.37,2.80,277.67,936.10
2017-10-25 0119,-0.30,77.87,239.32,310.75,-4.36,1.53,0.03,6.79,0.37,3.30,264.33,936.10
2017-10-25 0120,-0.33,77.83,239.40,310.78,-4.32,1.49,0.00,6.78,0.37,3.30,268.67,936.10
2017-10-25 0121,-0.40,78.00,239.38,310.66,-4.24,1.53,-0.03,6.79,0.37,2.90,284.67,936.10
2017-10-25 0122,-0.40,78.30,239.43,310.60,-4.48,1.53,0.00,6.78,0.37,2.90,281.67,936.10
2017-10-25 0123,-0.40,78.43,240.06,310.61,-4.52,1.51,-0.08,6.78,0.37,3.20,280.33,936.10
2017-10-25 0124,-0.40,78.57,240.55,310.61,-4.55,1.51,0.06,6.76,0.37,3.10,287.00,936.10
2017-10-25 0125,-0.40,78.43,239.80,310.50,-4.48,1.55,0.00,6.78,0.37,2.70,261.67,936.10
2017-10-25 0126,-0.40,78.57,239.08,310.38,-4.54,1.59,-0.03,6.77,0.37,2.60,239.67,936.10
2017-10-25 0127,-0.43,78.60,238.78,310.29,-4.69,1.47,0.00,6.77,0.37,3.50,266.67,936.10
2017-10-25 0128,-0.50,78.53,238.62,310.22,-4.50,1.55,-0.06,6.77,0.37,3.60,269.33,936.10
2017-10-25 0129,-0.50,78.63,238.50,310.22,-4.26,1.67,0.00,6.78,0.37,3.90,273.33,936.10
2017-10-25 0400,-0.80,79.23,245.15,308.82,-3.24,1.36,0.00,6.63,0.37,4.50,238.33,935.20
2017-10-25 0401,-0.80,79.30,248.55,308.92,-3.26,1.30,0.06,6.63,0.37,4.20,250.67,935.20
2017-10-25 0402,-0.80,79.50,252.82,308.90,-3.06,1.22,-0.03,6.65,0.37,3.90,235.67,935.20
2017-10-25 0403,-0.80,79.40,260.70,309.15,-3.08,0.95,-0.03,6.62,0.37,4.40,244.33,935.20
2017-10-25 0404,-0.80,79.13,265.74,309.55,-2.31,1.22,0.00,6.63,0.37,4.20,245.33,935.20
2017-10-25 0405,-0.80,79.27,267.38,309.67,-2.00,1.20,-0.03,6.63,0.37,3.70,256.00,935.23
2017-10-25 0406,-0.80,79.03,273.15,309.87,-1.98,1.07,0.03,6.62,0.37,4.50,253.33,935.30
2017-10-25 0407,-0.80,79.03,277.10,310.05,-1.84,0.99,0.06,6.60,0.37,4.30,255.67,935.30
2017-10-25 0408,-0.80,79.20,278.72,310.17,-1.63,1.01,0.03,6.61,0.37,3.90,256.67,935.30
2017-10-25 0409,-0.80,79.33,276.87,310.16,-1.71,0.74,-0.03,6.62,0.37,4.10,238.00,935.40
2017-10-25 0410,-0.80,79.37,276.66,310.25,-1.69,0.78,-0.03,6.62,0.37,3.00,255.67,935.40
2017-10-25 0411,-0.80,79.47,275.53,310.28,-1.65,0.83,-0.00,6.62,0.37,3.60,261.67,935.40
2017-10-25 0412,-0.80,79.43,273.48,310.32,-1.88,0.68,0.00,6.60,0.37,3.50,248.33,935.40
2017-10-25 0413,-0.80,79.47,272.78,310.23,-1.84,0.72,0.03,6.64,0.37,3.60,246.33,935.40
2017-10-25 0414,-0.80,79.63,268.92,310.11,-1.98,0.70,0.00,6.61,0.37,3.10,249.00,935.40
2017-10-25 0415,-0.80,79.80,273.64,310.21,-2.21,0.70,0.06,6.62,0.37,3.20,244.00,935.40
2017-10-25 0416,-0.80,79.50,280.41,310.45,-1.90,0.83,0.06,6.62,0.37,3.40,232.67,935.40
2017-10-25 0417,-0.80,79.47,286.80,310.61,-1.69,0.81,0.03,6.61,0.37,3.00,242.33,935.40
2017-10-25 0418,-0.80,79.50,287.08,310.65,-1.47,0.76,0.00,6.62,0.37,3.00,265.00,935.40
2017-10-25 0419,-0.80,79.57,281.79,310.64,-1.45,0.74,0.03,6.61,0.37,3.20,243.67,935.40
2017-10-25 0420,-0.80,79.80,276.83,310.42,-1.61,0.74,0.00,6.62,0.37,2.20,238.00,935.40
2017-10-25 0421,-0.80,79.70,273.48,310.46,-1.92,0.68,0.03,6.62,0.37,3.00,252.33,935.40
2017-10-25 0422,-0.80,79.63,271.33,310.31,-2.04,0.78,-0.03,6.62,0.37,3.20,245.33,935.40
2017-10-25 0423,-0.80,79.87,267.94,310.23,-2.31,0.78,0.00,6.58,0.37,2.50,237.33,935.40
2017-10-25 0424,-0.80,79.73,265.99,310.24,-2.54,0.76,-0.00,6.62,0.37,3.30,252.00,935.40
2017-10-25 0425,-0.80,79.83,263.90,310.19,-2.58,0.83,-0.00,6.61,0.37,3.70,246.00,935.50
2017-10-25 0426,-0.80,79.60,264.64,310.25,-2.50,0.91,0.06,6.60,0.37,3.30,241.00,935.50
2017-10-25 0427,-0.77,79.83,264.52,310.10,-2.52,0.91,0.03,6.60,0.37,2.60,236.00,935.50
2017-10-25 0428,-0.70,79.60,253.65,309.98,-2.87,0.83,0.03,6.60,0.37,4.70,234.33,935.50
2017-10-25 0429,-0.70,79.37,246.54,309.81,-3.04,0.97,0.00,6.60,0.37,3.10,240.00,935.50
2017-10-25 0130,-0.50,78.47,238.52,310.21,-4.40,1.63,0.00,6.78,0.37,4.60,278.00,936.10
2017-10-25 0131,-0.50,78.57,238.43,310.09,-4.17,1.59,0.06,6.78,0.37,3.50,263.67,936.00
2017-10-25 0132,-0.50,78.47,238.29,310.15,-4.30,1.59,0.03,6.76,0.37,3.50,277.00,936.00
2017-10-25 0133,-0.50,78.63,238.03,310.12,-4.07,1.65,0.00,6.79,0.37,3.50,269.67,936.00
2017-10-25 0134,-0.60,79.00,237.90,309.95,-4.40,1.59,-0.06,6.75,0.37,2.30,294.33,936.00
2017-10-25 0135,-0.60,79.00,237.66,309.81,-4.71,1.55,-0.03,6.76,0.37,1.70,264.67,936.00
2017-10-25 0136,-0.60,78.93,237.57,309.75,-5.02,1.47,-0.03,6.80,0.37,3.40,264.00,936.00
2017-10-25 0137,-0.60,78.57,237.70,309.69,-4.67,1.57,0.03,6.76,0.37,4.30,267.33,935.97
2017-10-25 0138,-0.60,78.57,237.87,309.84,-3.97,1.76,-0.03,6.78,0.37,3.80,271.00,936.00
2017-10-25 0139,-0.60,78.60,237.87,309.83,-4.01,1.67,0.03,6.77,0.37,4.00,264.00,935.90
2017-10-25 0140,-0.60,78.50,237.92,309.88,-4.05,1.63,0.03,6.76,0.37,4.30,277.67,935.90
2017-10-25 0141,-0.60,78.40,237.90,309.93,-4.09,1.59,-0.06,6.79,0.37,2.70,258.33,936.00
2017-10-25 0142,-0.60,78.40,237.82,309.84,-4.24,1.61,0.00,6.76,0.37,4.60,274.00,935.97
2017-10-25 0143,-0.60,78.13,237.73,309.85,-3.78,1.67,0.00,6.76,0.37,5.70,264.67,936.00
2017-10-25 0144,-0.60,78.30,237.60,309.92,-3.43,1.74,-0.03,6.76,0.37,5.20,278.00,936.00
2017-10-25 0145,-0.60,78.57,237.55,309.77,-3.88,1.61,-0.03,6.76,0.37,3.50,261.67,935.90
2017-10-25 0146,-0.60,78.37,237.65,309.80,-4.05,1.53,-0.03,6.75,0.37,4.10,285.67,935.90
2017-10-25 0147,-0.53,77.97,237.69,309.74,-3.95,1.53,0.00,6.76,0.37,5.30,266.33,935.90
2017-10-25 0148,-0.50,78.37,237.79,309.92,-3.84,1.61,-0.06,6.75,0.37,4.20,265.00,935.90
2017-10-25 0149,-0.50,78.43,237.68,309.89,-3.82,1.61,-0.06,6.76,0.37,4.30,263.67,935.80
2017-10-25 0150,-0.60,78.37,237.73,309.89,-4.05,1.53,-0.06,6.76,0.37,3.70,277.00,935.80
2017-10-25 0151,-0.60,78.43,237.70,309.76,-4.11,1.53,0.03,6.76,0.37,3.30,269.33,935.80
2017-10-25 0152,-0.60,78.30,237.78,309.88,-4.34,1.49,-0.03,6.77,0.37,5.10,267.33,935.80
2017-10-25 0153,-0.60,78.47,237.76,309.80,-4.01,1.59,-0.03,6.77,0.37,4.10,274.00,935.80
2017-10-25 0154,-0.60,78.40,237.84,309.79,-4.13,1.51,-0.03,6.76,0.37,3.30,264.00,935.80
2017-10-25 0155,-0.60,78.37,237.79,309.72,-4.23,1.49,0.00,6.77,0.37,3.70,268.33,935.80
2017-10-25 0156,-0.60,78.50,237.70,309.67,-4.13,1.51,-0.03,6.76,0.37,3.60,256.33,935.80
2017-10-25 0157,-0.60,78.50,237.84,309.78,-4.32,1.40,0.03,6.76,0.37,3.80,268.67,935.80
2017-10-25 0158,-0.60,78.07,237.96,309.65,-4.21,1.34,0.00,6.76,0.37,5.00,255.33,935.80
2017-10-25 0159,-0.60,77.97,238.08,309.75,-3.92,1.49,0.00,6.76,0.37,4.30,259.33,935.80
2017-10-25 0430,-0.70,79.63,244.96,309.60,-3.43,1.03,0.00,6.60,0.37,3.30,239.67,935.50
2017-10-25 0431,-0.73,80.03,246.75,309.50,-3.76,1.09,0.06,6.62,0.37,2.70,254.67,935.60
2017-10-25 0432,-0.80,80.40,248.61,309.53,-4.07,0.91,-0.03,6.61,0.37,2.60,243.33,935.60
2017-10-25 0433,-0.80,80.47,245.18,309.30,-4.09,0.97,0.00,6.61,0.37,3.30,248.67,935.60
2017-10-25 0434,-0.80,80.40,243.26,309.11,-4.09,0.95,0.03,6.61,0.37,3.40,244.33,935.60
2017-10-25 0435,-0.80,80.33,242.84,308.93,-4.03,0.99,-0.03,6.63,0.37,2.80,235.00,935.60
2017-10-25 0436,-0.83,80.30,243.85,308.84,-4.11,0.97,0.00,6.59,0.37,3.20,241.00,935.60
2017-10-25 0437,-0.90,80.50,245.43,308.82,-3.97,1.12,-0.03,6.60,0.37,2.90,244.33,935.60
2017-10-25 0438,-0.90,80.77,246.30,308.89,-3.84,1.24,0.00,6.61,0.37,3.00,247.00,935.60
2017-10-25 0439,-0.90,80.53,244.42,308.92,-3.88,1.20,0.06,6.60,0.37,4.10,241.00,935.60
2017-10-25 0440,-0.87,80.50,247.64,308.96,-3.53,1.30,0.00,6.62,0.37,3.80,234.00,935.60
2017-10-25 0441,-0.87,80.53,256.01,309.12,-3.45,1.16,-0.03,6.60,0.37,3.60,259.00,935.70
2017-10-25 0442,-0.90,80.77,261.06,309.20,-3.12,1.12,0.00,6.59,0.37,3.80,249.67,935.70
2017-10-25 0443,-0.90,80.83,259.47,309.20,-2.79,1.12,0.00,6.61,0.37,4.40,250.33,935.70
2017-10-25 0444,-0.90,80.87,253.78,309.21,-2.62,1.14,-0.03,6.59,0.37,3.70,247.00,935.70
2017-10-25 0445,-0.90,80.77,254.25,309.25,-2.71,1.09,-0.03,6.58,0.37,3.90,254.67,935.70
2017-10-25 0446,-0.90,80.73,259.83,309.43,-2.66,1.03,0.00,6.60,0.37,4.80,241.33,935.70
2017-10-25 0447,-0.90,81.07,267.12,309.44,-2.46,1.01,0.03,6.59,0.37,3.20,224.00,935.70
2017-10-25 0448,-0.93,81.13,277.63,309.73,-2.21,0.89,-0.03,6.57,0.37,3.60,246.67,935.60
2017-10-25 0449,-1.00,81.40,283.00,309.85,-1.88,0.76,0.00,6.60,0.37,4.00,241.67,935.70
2017-10-25 0450,-1.00,81.30,282.21,309.96,-1.53,0.78,0.00,6.59,0.37,4.30,245.33,935.60
2017-10-25 0451,-1.00,81.17,279.62,310.06,-1.30,0.76,-0.03,6.59,0.37,3.80,233.33,935.60
2017-10-25 0452,-1.00,81.37,275.16,309.98,-1.65,0.60,-0.03,6.60,0.37,3.50,236.33,935.60
2017-10-25 0453,-1.00,81.33,270.36,309.86,-1.74,0.62,-0.06,6.56,0.37,4.80,236.33,935.60
2017-10-25 0454,-1.00,81.27,274.79,309.99,-1.67,0.72,0.00,6.56,0.37,3.70,244.33,935.60
2017-10-25 0455,-1.00,81.47,278.71,310.10,-1.59,0.78,0.00,6.60,0.37,4.30,244.33,935.60
2017-10-25 0456,-1.00,81.60,273.94,310.07,-1.67,0.74,-0.06,6.60,0.37,3.90,238.00,935.60
2017-10-25 0457,-1.00,81.47,272.23,310.03,-1.69,0.78,-0.06,6.59,0.37,3.50,245.67,935.60
2017-10-25 0458,-0.93,81.40,268.24,309.93,-1.88,0.74,0.00,6.60,0.37,3.50,244.00,935.57
2017-10-25 0459,-0.90,81.57,268.65,310.00,-2.07,0.68,0.00,6.56,0.37,3.40,252.67,935.60
2017-10-25 0200,-0.63,78.07,238.18,309.85,-3.78,1.59,0.03,6.78,0.37,3.50,266.33,935.80
2017-10-25 0201,-0.67,78.03,238.28,309.79,-4.07,1.43,0.00,6.75,0.37,4.10,260.67,935.80
2017-10-25 0202,-0.60,77.83,238.41,309.64,-3.95,1.32,0.03,6.72,0.37,4.60,268.00,935.80
2017-10-25 0203,-0.70,77.93,238.47,309.55,-4.15,1.26,-0.03,6.75,0.37,3.40,266.33,935.73
2017-10-25 0204,-0.70,78.07,238.17,309.39,-4.42,1.26,-0.03,6.75,0.37,3.60,265.33,935.70
2017-10-25 0205,-0.70,78.10,238.18,309.22,-4.17,1.34,-0.03,6.75,0.37,3.80,256.00,935.70
2017-10-25 0206,-0.77,78.33,238.24,309.30,-4.23,1.26,0.03,6.75,0.37,3.10,257.00,935.70
2017-10-25 0207,-0.80,78.47,238.05,309.25,-4.42,1.28,0.03,6.74,0.37,4.20,269.67,935.70
2017-10-25 0208,-0.80,78.23,238.22,309.37,-4.28,1.28,-0.03,6.75,0.37,3.80,262.33,935.70
2017-10-25 0209,-0.80,78.17,238.24,309.28,-4.19,1.38,0.00,6.73,0.37,3.50,260.67,935.60
2017-10-25 0210,-0.80,78.17,238.15,309.19,-4.09,1.40,0.03,6.74,0.37,4.20,256.67,935.60
2017-10-25 0211,-0.80,78.13,238.21,309.19,-3.86,1.43,0.03,6.73,0.37,4.80,269.00,935.60
2017-10-25 0212,-0.80,78.13,238.23,309.16,-3.70,1.49,0.03,6.74,0.37,4.10,263.67,935.60
2017-10-25 0213,-0.77,78.27,238.33,309.19,-3.80,1.49,-0.06,6.74,0.37,2.70,267.33,935.50
2017-10-25 0214,-0.80,78.30,238.36,309.15,-4.28,1.32,0.00,6.73,0.37,3.60,263.33,935.50
2017-10-25 0215,-0.80,78.43,238.41,308.92,-4.36,1.20,-0.06,6.71,0.37,3.20,267.00,935.50
2017-10-25 0216,-0.80,78.40,238.52,308.94,-4.19,1.24,-0.03,6.74,0.37,4.00,268.33,935.50
2017-10-25 0217,-0.80,78.43,238.54,308.97,-3.95,1.45,0.03,6.72,0.37,3.80,267.67,935.50
2017-10-25 0218,-0.80,78.37,238.71,308.88,-3.90,1.43,0.00,6.73,0.37,4.20,269.33,935.47
2017-10-25 0219,-0.80,78.33,238.70,308.92,-3.95,1.49,0.00,6.74,0.37,2.90,267.67,935.47
2017-10-25 0220,-0.80,78.50,238.70,308.84,-4.23,1.41,0.06,6.73,0.37,2.50,262.67,935.40
2017-10-25 0221,-0.80,78.43,238.67,308.89,-4.28,1.36,0.00,6.72,0.37,4.50,267.00,935.40
2017-10-25 0222,-0.80,78.43,238.59,308.97,-3.95,1.53,-0.03,6.72,0.37,3.70,268.00,935.40
2017-10-25 0223,-0.80,78.53,238.66,309.03,-3.86,1.53,0.03,6.72,0.37,3.00,264.33,935.40
2017-10-25 0224,-0.80,78.27,238.82,308.98,-3.92,1.49,0.03,6.71,0.37,3.80,270.67,935.40
2017-10-25 0225,-0.80,78.27,238.78,308.91,-3.97,1.45,-0.03,6.72,0.37,3.60,266.33,935.40
2017-10-25 0226,-0.80,78.57,238.85,308.79,-4.13,1.40,-0.03,6.73,0.37,3.10,261.33,935.40
2017-10-25 0227,-0.83,78.47,239.04,308.79,-4.23,1.32,-0.03,6.71,0.37,3.50,270.67,935.40
2017-10-25 0228,-0.90,78.40,239.18,308.75,-4.03,1.53,-0.03,6.71,0.37,3.90,272.33,935.40
2017-10-25 0229,-0.87,78.37,239.39,308.83,-3.95,1.45,0.00,6.72,0.37,3.80,258.33,935.40
2017-10-25 0500,-1.00,81.57,265.41,309.86,-2.15,0.70,-0.03,6.57,0.37,3.30,250.33,935.60
2017-10-25 0501,-1.00,81.83,259.81,309.72,-2.50,0.85,0.03,6.57,0.37,2.30,242.00,935.60
2017-10-25 0502,-1.00,81.90,260.35,309.60,-2.81,0.68,0.00,6.58,0.37,3.20,258.00,935.60
2017-10-25 0503,-1.00,81.77,267.16,309.73,-2.73,0.70,-0.03,6.58,0.37,3.80,246.67,935.60
2017-10-25 0504,-0.93,81.47,272.48,309.90,-2.23,0.93,-0.03,6.59,0.37,4.20,256.33,935.60
2017-10-25 0505,-0.90,81.40,276.91,310.14,-1.94,0.93,0.00,6.59,0.37,2.90,251.33,935.63
2017-10-25 0506,-0.90,81.63,273.35,310.02,-1.80,0.95,0.03,6.58,0.37,2.10,228.33,935.67
2017-10-25 0507,-0.90,81.83,269.10,310.04,-2.09,0.76,0.03,6.58,0.37,2.90,256.67,935.67
2017-10-25 0508,-0.90,81.77,269.98,310.05,-2.09,0.81,0.03,6.58,0.37,3.50,243.67,935.63
2017-10-25 0509,-0.90,81.57,269.75,310.10,-2.04,0.87,0.03,6.56,0.37,4.00,246.33,935.60
2017-10-25 0510,-0.90,81.70,267.50,310.00,-2.23,0.87,0.00,6.58,0.37,2.60,251.33,935.60
2017-10-25 0511,-0.90,81.53,265.89,310.04,-2.33,0.85,0.00,6.57,0.37,3.50,258.33,935.60
2017-10-25 0512,-0.90,81.33,266.63,310.12,-2.17,0.95,0.00,6.54,0.37,4.60,255.67,935.60
2017-10-25 0513,-0.90,81.37,270.65,310.22,-2.02,1.01,-0.08,6.57,0.37,2.90,254.00,935.60
2017-10-25 0514,-0.83,81.30,263.58,310.10,-2.36,0.89,0.06,6.56,0.37,3.50,242.00,935.60
2017-10-25 0515,-0.80,80.97,253.71,309.86,-2.52,0.95,0.03,6.55,0.37,3.20,247.67,935.60
2017-10-25 0516,-0.80,81.20,246.60,309.57,-3.06,1.03,0.00,6.56,0.37,2.20,267.67,935.60
2017-10-25 0517,-0.90,81.30,244.89,309.49,-3.66,0.91,0.00,6.55,0.37,3.40,244.00,935.60
2017-10-25 0518,-0.90,81.13,244.55,309.36,-3.61,1.05,0.06,6.55,0.36,3.60,252.33,935.60
2017-10-25 0519,-0.87,81.13,244.31,309.41,-3.59,1.14,0.06,6.54,0.36,3.70,254.00,935.60
2017-10-25 0520,-0.80,80.87,244.40,309.31,-3.61,1.10,0.00,6.54,0.36,3.40,253.33,935.60
2017-10-25 0521,-0.80,80.87,244.30,309.32,-3.66,1.28,0.00,6.56,0.36,3.20,263.33,935.57
2017-10-25 0522,-0.80,81.00,244.35,309.21,-3.78,1.20,-0.03,6.55,0.36,3.60,264.33,935.60
2017-10-25 0523,-0.83,81.07,244.42,309.15,-3.95,1.09,-0.03,6.56,0.36,3.00,275.00,935.60
2017-10-25 0524,-0.90,80.93,244.45,308.99,-3.93,1.16,0.00,6.55,0.36,2.60,241.00,935.60
2017-10-25 0525,-0.90,80.97,244.50,308.93,-4.03,1.18,0.00,6.56,0.36,2.70,258.33,935.60
2017-10-25 0526,-0.90,80.90,244.48,308.83,-4.05,1.20,0.03,6.54,0.36,3.00,252.67,935.60
2017-10-25 0527,-0.90,81.03,244.53,308.82,-3.82,1.30,0.00,6.55,0.36,2.70,241.33,935.60
2017-10-25 0528,-0.90,81.10,244.89,308.68,-4.01,1.22,0.06,6.54,0.36,2.90,265.33,935.60
2017-10-25 0529,-0.90,80.93,245.15,308.77,-3.92,1.36,0.00,6.56,0.36,2.80,232.33,935.60
2017-10-25 0230,-0.80,78.47,239.64,308.68,-3.88,1.55,0.00,6.70,0.37,2.30,275.00,935.40
2017-10-25 0231,-0.83,78.50,240.04,308.70,-4.11,1.34,-0.03,6.69,0.37,3.10,260.00,935.40
2017-10-25 0232,-0.90,78.57,240.29,308.54,-3.97,1.41,0.00,6.70,0.37,3.30,266.00,935.40
2017-10-25 0233,-0.90,78.63,240.73,308.55,-4.05,1.51,0.00,6.72,0.37,3.50,267.00,935.43
2017-10-25 0234,-0.90,78.80,241.17,308.54,-3.92,1.51,0.06,6.71,0.37,3.90,263.67,935.50
2017-10-25 0235,-0.90,78.63,241.70,308.66,-3.74,1.57,-0.06,6.71,0.37,3.80,268.33,935.50
2017-10-25 0236,-0.87,78.63,242.02,308.62,-3.61,1.63,0.00,6.71,0.37,3.60,276.67,935.47
2017-10-25 0237,-0.80,78.60,242.29,308.71,-3.93,1.47,-0.06,6.68,0.37,3.70,264.67,935.40
2017-10-25 0238,-0.87,78.70,242.43,308.75,-3.70,1.53,0.06,6.71,0.37,3.80,277.00,935.40
2017-10-25 0239,-0.90,78.93,242.53,308.65,-3.64,1.49,-0.03,6.70,0.37,3.60,273.00,935.37
2017-10-25 0240,-0.90,78.97,242.80,308.65,-3.72,1.47,0.00,6.72,0.37,3.90,270.67,935.30
2017-10-25 0241,-0.87,78.93,242.98,308.72,-3.64,1.65,-0.03,6.73,0.37,3.50,277.00,935.30
2017-10-25 0242,-0.80,78.93,243.05,308.61,-3.64,1.59,-0.06,6.71,0.37,3.20,272.67,935.30
2017-10-25 0243,-0.80,78.97,243.12,308.62,-3.68,1.61,0.00,6.69,0.37,3.20,269.33,935.30
2017-10-25 0244,-0.80,79.03,243.26,308.78,-3.68,1.59,-0.03,6.70,0.37,4.40,290.33,935.27
2017-10-25 0245,-0.80,79.00,243.33,308.77,-3.55,1.61,0.03,6.70,0.37,3.30,283.00,935.20
2017-10-25 0246,-0.80,78.97,243.50,308.80,-3.70,1.53,0.03,6.71,0.37,3.90,269.67,935.20
2017-10-25 0247,-0.80,78.80,243.43,308.81,-3.74,1.49,-0.03,6.69,0.37,3.40,275.67,935.20
2017-10-25 0248,-0.80,78.77,243.71,308.88,-3.55,1.65,0.00,6.69,0.37,3.50,267.00,935.20
2017-10-25 0249,-0.80,78.60,243.79,308.99,-3.51,1.63,-0.03,6.69,0.37,4.20,255.00,935.20
2017-10-25 0250,-0.80,78.60,243.82,309.11,-3.53,1.59,0.03,6.70,0.37,3.20,272.67,935.23
2017-10-25 0251,-0.80,78.63,243.89,308.99,-3.61,1.63,0.03,6.70,0.37,3.00,270.67,935.20
2017-10-25 0252,-0.73,78.23,243.89,309.27,-3.61,1.59,0.00,6.70,0.37,3.50,264.67,935.20
2017-10-25 0253,-0.70,78.00,243.99,309.25,-3.43,1.67,0.00,6.68,0.37,3.60,262.33,935.30
2017-10-25 0254,-0.70,78.07,244.04,309.23,-3.16,1.74,-0.03,6.70,0.37,4.10,271.67,935.27
2017-10-25 0255,-0.70,77.83,243.99,309.35,-3.49,1.49,0.03,6.69,0.37,4.50,266.00,935.30
2017-10-25 0256,-0.70,77.70,243.80,309.35,-3.49,1.53,0.00,6.69,0.37,3.80,264.67,935.30
2017-10-25 0257,-0.70,77.57,243.55,309.27,-3.47,1.53,-0.03,6.69,0.37,3.80,284.00,935.30
2017-10-25 0258,-0.70,77.73,243.23,309.22,-3.80,1.40,0.03,6.70,0.37,2.70,273.00,935.27
2017-10-25 0259,-0.70,77.53,242.93,309.17,-3.76,1.26,-0.03,6.69,0.37,3.80,265.00,935.20
2017-10-25 0530,-0.90,80.73,245.63,308.79,-3.78,1.40,0.00,6.55,0.36,2.50,263.00,935.67
2017-10-25 0531,-0.90,80.93,246.05,308.79,-3.78,1.34,-0.03,6.55,0.36,2.60,262.00,935.70
2017-10-25 0532,-0.90,81.17,246.34,308.64,-3.80,1.22,-0.03,6.52,0.36,2.60,268.00,935.70
2017-10-25 0533,-0.97,81.40,246.27,308.51,-3.66,1.28,-0.03,6.53,0.36,2.90,240.67,935.70
2017-10-25 0534,-1.00,81.60,246.14,308.42,-3.76,1.28,-0.03,6.56,0.36,2.30,275.00,935.70
2017-10-25 0535,-1.00,81.57,247.50,308.41,-3.84,1.30,0.00,6.54,0.36,1.80,272.00,935.70
2017-10-25 0536,-1.00,81.47,248.97,308.44,-3.86,1.26,0.00,6.53,0.36,3.00,266.00,935.70
2017-10-25 0537,-1.00,81.43,248.35,308.45,-3.51,1.38,0.00,6.54,0.37,2.90,262.67,935.70
2017-10-25 0538,-1.00,81.53,247.35,308.42,-3.43,1.38,0.00,6.55,0.37,2.80,259.00,935.70
2017-10-25 0539,-1.00,81.67,246.94,308.33,-3.45,1.26,0.03,6.55,0.37,2.60,253.33,935.70
2017-10-25 0540,-1.00,81.60,247.22,308.41,-3.33,1.47,0.00,6.53,0.37,2.30,263.33,935.70
2017-10-25 0541,-1.00,81.47,247.47,308.44,-3.53,1.38,-0.03,6.54,0.37,2.80,254.67,935.70
2017-10-25 0542,-0.90,81.20,247.72,308.34,-3.31,1.61,0.00,6.53,0.37,2.30,275.33,935.70
2017-10-25 0543,-0.90,81.20,247.88,308.29,-3.55,1.53,0.03,6.54,0.37,2.40,258.33,935.70
2017-10-25 0544,-0.90,81.23,247.98,308.27,-3.47,1.55,0.03,6.54,0.37,2.90,264.67,935.70
2017-10-25 0545,-0.90,81.27,248.37,308.26,-3.14,1.65,0.06,6.52,0.37,2.60,265.00,935.70
2017-10-25 0546,-0.90,81.40,248.97,308.27,-3.33,1.51,0.00,6.52,0.37,2.20,255.00,935.70
2017-10-25 0547,-0.90,81.27,249.77,308.29,-3.41,1.53,0.00,6.55,0.37,2.20,259.00,935.70
2017-10-25 0548,-0.90,81.20,249.22,308.30,-3.37,1.59,0.03,6.54,0.36,2.10,261.00,935.70
2017-10-25 0549,-0.90,81.20,248.70,308.09,-3.62,1.49,0.03,6.53,0.36,2.20,263.33,935.70
2017-10-25 0550,-0.90,81.30,248.66,307.93,-3.53,1.47,0.03,6.54,0.36,1.90,254.00,935.70
2017-10-25 0551,-0.90,81.47,248.74,307.84,-3.84,1.36,0.03,6.53,0.36,2.10,265.33,935.70
2017-10-25 0552,-0.90,81.40,249.40,307.97,-3.76,1.43,0.06,6.56,0.36,2.30,272.67,935.70
2017-10-25 0553,-0.90,81.40,250.74,308.04,-3.49,1.51,0.06,6.51,0.36,1.50,258.67,935.70
2017-10-25 0554,-0.90,81.40,250.31,308.00,-3.51,1.49,0.06,6.53,0.36,2.40,268.33,935.70
2017-10-25 0555,-0.90,81.43,250.62,308.14,-3.41,1.59,-0.03,6.55,0.36,2.50,273.33,935.70
2017-10-25 0556,-0.90,81.50,250.36,308.12,-3.41,1.65,0.06,6.52,0.36,2.40,271.67,935.80
2017-10-25 0557,-0.90,81.47,249.72,308.10,-3.28,1.59,0.03,6.55,0.36,2.90,270.67,935.80
2017-10-25 0558,-0.90,81.40,249.49,308.06,-3.20,1.61,0.06,6.55,0.36,3.30,259.67,935.80
2017-10-25 0559,-0.90,81.40,249.46,308.09,-3.02,1.63,0.08,6.53,0.36,2.70,253.00,935.80
2017-10-25 0600,-0.93,81.67,249.78,307.99,-3.16,1.40,0.08,6.54,0.36,3.50,254.00,935.80
2017-10-25 0601,-1.00,81.90,250.87,308.29,-2.89,1.47,0.08,6.52,0.36,3.20,249.33,935.80
2017-10-25 0602,-1.00,81.83,253.39,308.31,-2.83,1.45,0.08,6.53,0.36,3.10,253.00,935.80
2017-10-25 0603,-0.90,81.83,255.72,308.38,-2.71,1.47,0.11,6.54,0.36,2.80,247.67,935.80
2017-10-25 0604,-0.93,81.83,257.23,308.31,-2.69,1.34,0.11,6.53,0.36,3.10,249.00,935.80
2017-10-25 0605,-1.00,81.97,256.10,308.42,-2.66,1.26,0.17,6.52,0.36,3.70,250.00,935.83
2017-10-25 0606,-1.00,82.07,253.83,308.30,-2.66,1.12,0.25,6.53,0.36,2.80,250.00,935.90
2017-10-25 0607,-1.00,82.20,253.65,308.29,-2.81,1.12,0.28,6.51,0.36,3.00,249.67,935.90
2017-10-25 0608,-1.00,82.20,253.97,308.23,-2.83,1.07,0.39,6.52,0.36,2.70,257.00,935.80
2017-10-25 0609,-1.10,82.33,253.97,308.16,-2.98,1.01,0.41,6.51,0.36,2.60,245.33,935.83
2017-10-25 0610,-1.10,82.57,253.89,308.23,-2.98,0.97,0.50,6.53,0.36,2.90,265.00,935.87
2017-10-25 0611,-1.10,82.77,253.67,308.02,-2.85,1.01,0.58,6.52,0.36,2.80,245.67,935.80
2017-10-25 0612,-1.10,82.77,253.60,308.06,-2.75,1.10,0.75,6.51,0.36,3.00,246.67,935.83
2017-10-25 0613,-1.10,82.67,253.48,308.01,-2.71,1.10,0.88,6.50,0.36,2.60,252.33,935.90
2017-10-25 0614,-1.10,82.63,253.70,308.02,-2.52,1.14,1.08,6.52,0.36,3.00,252.33,935.90
2017-10-25 0615,-1.10,82.70,254.69,308.11,-2.27,1.16,1.27,6.52,0.36,3.00,244.67,935.90
2017-10-25 0616,-1.10,82.80,255.56,308.14,-2.09,1.22,1.52,6.50,0.36,2.80,244.33,935.90
2017-10-25 0617,-1.10,82.90,256.10,308.12,-1.96,1.09,1.77,6.49,0.36,2.90,247.67,936.00
2017-10-25 0618,-1.10,82.90,256.29,308.11,-1.80,1.20,2.13,6.52,0.36,2.80,265.00,936.00
2017-10-25 0619,-1.10,82.87,255.38,308.06,-1.80,1.16,2.46,6.54,0.36,2.50,262.67,936.00
2017-10-25 0620,-1.10,83.07,254.47,308.04,-1.57,1.24,2.88,6.50,0.36,2.40,236.33,936.00
2017-10-25 0621,-1.10,83.23,254.48,308.02,-1.43,1.20,3.35,6.51,0.36,2.90,250.67,936.00
2017-10-25 0622,-1.20,83.37,254.78,307.95,-1.12,1.28,3.84,6.51,0.36,3.00,258.67,936.00
2017-10-25 0623,-1.20,83.40,253.64,308.08,-0.72,1.36,4.40,6.52,0.36,2.40,255.33,936.00
2017-10-25 0624,-1.13,83.33,252.02,308.00,-0.54,1.32,4.84,6.49,0.36,3.20,239.67,936.00
2017-10-25 0625,-1.10,83.33,252.07,307.96,-0.31,1.36,5.45,6.52,0.36,2.60,247.00,936.00
2017-10-25 0626,-1.10,83.47,253.91,307.98,-0.06,1.45,6.11,6.51,0.36,2.00,245.33,936.00
2017-10-25 0627,-1.10,83.60,258.09,308.08,0.43,1.47,6.97,6.53,0.36,3.30,250.67,935.93
2017-10-25 0628,-1.10,83.63,258.25,308.26,1.09,1.61,7.69,6.50,0.36,2.60,248.33,935.90
2017-10-25 0629,-1.10,83.50,255.43,308.13,1.51,1.65,8.43,6.50,0.36,3.30,248.00,935.90
2017-10-25 0630,-1.07,83.00,255.29,308.51,2.19,1.86,9.29,6.50,0.36,3.60,245.00,935.90
2017-10-25 0631,-1.00,82.77,255.02,308.50,3.00,2.07,10.18,6.50,0.36,3.60,248.67,935.90
2017-10-25 0632,-1.00,82.77,256.24,308.62,3.90,2.33,11.26,6.49,0.36,2.80,247.67,935.90
2017-10-25 0633,-1.00,82.97,258.12,308.64,4.30,2.05,12.20,6.52,0.36,3.50,252.67,935.90
2017-10-25 0634,-1.00,83.00,258.37,308.79,4.85,1.90,12.91,6.51,0.36,3.40,256.67,935.90
2017-10-25 0635,-1.00,82.73,256.77,308.93,4.71,1.76,13.55,6.51,0.36,4.50,247.33,935.90
2017-10-25 0636,-0.93,81.90,253.49,309.05,4.96,2.05,14.49,6.50,0.36,4.60,250.67,935.90
2017-10-25 0637,-0.90,82.07,252.85,308.97,5.39,2.19,16.04,6.51,0.36,2.40,246.67,935.93
2017-10-25 0638,-0.90,82.33,255.40,309.01,6.01,2.09,17.86,6.47,0.36,4.10,253.33,936.00
2017-10-25 0639,-0.97,82.57,257.09,309.05,6.69,1.88,19.36,6.49,0.36,3.60,266.00,936.00
2017-10-25 0640,-1.00,82.80,252.40,308.94,6.86,1.80,20.13,6.50,0.36,3.20,240.67,936.00
2017-10-25 0641,-1.00,82.80,251.93,308.91,7.48,1.90,21.93,6.49,0.36,3.90,252.00,936.00
2017-10-25 0642,-1.00,82.90,253.32,308.97,8.37,1.94,23.81,6.48,0.36,4.10,256.00,936.00
2017-10-25 0643,-1.00,82.97,252.25,308.87,9.34,2.11,25.44,6.50,0.36,4.20,244.67,936.00
2017-10-25 0644,-1.00,83.00,250.89,308.90,10.31,2.36,27.05,6.50,0.36,3.70,247.33,936.00
2017-10-25 0645,-1.03,83.13,250.95,308.93,10.82,2.42,28.54,6.52,0.36,3.40,260.67,936.03
2017-10-25 0646,-1.10,83.13,251.60,308.97,11.38,2.36,30.11,6.50,0.36,4.20,240.67,936.10
2017-10-25 0647,-1.03,83.03,250.85,308.97,12.06,2.46,31.75,6.51,0.36,3.80,248.33,936.10
2017-10-25 0648,-1.00,82.87,248.14,309.06,12.64,2.48,33.13,6.50,0.36,4.20,253.33,936.10
2017-10-25 0649,-1.00,82.73,246.51,309.05,13.45,2.71,34.76,6.49,0.36,3.70,245.00,936.10
2017-10-25 0650,-1.00,82.63,245.89,309.13,14.21,2.89,36.31,6.48,0.36,3.80,251.33,936.10
2017-10-25 0651,-1.00,82.73,245.58,309.02,14.92,3.04,38.00,6.48,0.36,2.80,253.00,936.10
2017-10-25 0652,-1.00,82.83,246.03,308.96,15.39,2.95,39.77,6.47,0.36,2.90,252.67,936.10
2017-10-25 0653,-0.90,82.73,247.88,309.02,16.07,2.99,41.48,6.46,0.36,3.50,257.67,936.10
2017-10-25 0654,-0.90,82.80,249.96,309.12,16.53,2.97,43.00,6.48,0.36,3.50,256.00,936.10
2017-10-25 0655,-0.97,82.80,248.43,309.04,16.92,3.02,43.78,6.48,0.36,3.40,248.00,936.07
2017-10-25 0656,-1.00,82.80,246.21,308.97,17.08,3.04,44.94,6.46,0.36,3.30,270.33,936.03
2017-10-25 0657,-0.97,82.80,245.04,309.03,17.35,3.10,46.62,6.48,0.36,2.10,271.33,936.10
2017-10-25 0658,-0.90,82.83,244.68,308.91,17.83,3.20,48.62,6.47,0.36,2.90,253.33,936.10
2017-10-25 0659,-0.90,82.80,244.75,308.87,19.01,3.33,50.72,6.49,0.36,3.20,253.67,936.10
2017-10-25 0700,-0.90,82.63,244.84,308.92,20.18,3.61,52.60,6.49,0.36,3.00,265.67,936.10
2017-10-25 0701,-0.90,82.73,244.68,308.90,20.41,3.70,53.76,6.47,0.36,3.40,258.67,936.10
2017-10-25 0702,-0.90,82.87,244.50,308.94,20.41,3.57,54.95,6.46,0.36,2.80,254.67,936.10
2017-10-25 0703,-0.97,82.87,244.05,308.76,20.45,3.37,56.28,6.46,0.36,3.70,255.33,936.10
2017-10-25 0704,-1.00,82.90,243.91,308.80,20.91,3.39,57.63,6.47,0.36,2.90,253.33,936.10
2017-10-25 0705,-1.00,82.87,243.82,308.84,21.26,3.53,59.01,6.46,0.36,2.50,242.67,936.10
2017-10-25 0706,-0.93,82.73,243.72,308.90,21.65,3.55,60.40,6.48,0.36,3.40,253.67,936.10
2017-10-25 0707,-0.90,82.50,243.63,308.90,22.12,3.62,61.78,6.45,0.36,4.00,260.00,936.10
2017-10-25 0708,-0.90,82.57,243.61,308.86,22.35,3.59,63.24,6.46,0.36,2.30,273.67,936.13
2017-10-25 0709,-0.90,82.70,243.56,308.83,22.58,3.59,64.88,6.46,0.36,2.80,249.67,936.20
2017-10-25 0710,-0.97,82.87,243.46,308.88,23.40,3.68,66.65,6.46,0.36,2.90,257.67,936.20
2017-10-25 0711,-1.00,82.90,243.32,308.81,24.38,3.88,68.53,6.44,0.36,2.70,253.33,936.20
2017-10-25 0712,-0.90,82.77,243.40,308.78,25.35,4.01,70.55,6.46,0.36,3.40,240.67,936.20
2017-10-25 0713,-0.90,82.60,243.24,308.82,26.32,4.15,72.48,6.45,0.36,2.80,262.67,936.20
2017-10-25 0714,-0.90,82.63,243.13,308.86,27.23,4.34,74.39,6.47,0.36,2.20,257.33,936.20
2017-10-25 0715,-0.93,82.70,243.02,308.75,28.26,4.40,76.63,6.48,0.36,2.80,256.33,936.20
2017-10-25 0716,-1.00,82.83,242.98,308.78,29.73,4.69,79.37,6.47,0.36,2.70,267.33,936.20
2017-10-25 0717,-1.00,82.83,242.97,308.90,32.43,5.10,84.18,6.47,0.36,1.90,267.67,936.20
2017-10-25 0718,-0.93,82.63,242.93,308.95,37.87,6.09,92.03,6.46,0.36,2.80,267.33,936.27
2017-10-25 0719,-0.90,82.57,242.97,309.02,46.46,7.70,102.98,6.46,0.36,2.50,264.33,936.30
2017-10-25 0720,-0.90,82.67,242.98,309.03,54.83,9.19,113.10,6.48,0.36,2.40,273.67,936.30
2017-10-25 0721,-0.97,82.77,243.03,309.17,63.46,10.68,124.41,6.45,0.36,3.40,267.33,936.30
2017-10-25 0722,-0.97,82.80,243.24,309.43,73.66,12.48,135.89,6.46,0.36,2.70,271.00,936.30
2017-10-25 0723,-0.90,82.57,243.46,309.57,81.54,13.86,145.87,6.44,0.36,2.40,263.00,936.30
2017-10-25 0724,-0.90,82.40,243.58,309.75,88.00,14.94,154.09,6.47,0.36,2.80,272.67,936.30
2017-10-25 0725,-0.80,82.53,243.81,309.88,93.70,15.91,161.19,6.46,0.36,2.30,274.67,936.30
2017-10-25 0726,-0.87,82.27,244.00,310.20,93.91,15.86,163.05,6.47,0.36,2.70,265.33,936.30
2017-10-25 0727,-0.80,82.10,244.02,310.40,94.86,16.03,166.06,6.44,0.36,3.60,269.00,936.40
2017-10-25 0728,-0.80,81.97,244.18,310.65,96.59,16.07,170.26,6.47,0.36,3.10,276.67,936.40
2017-10-25 0729,-0.73,82.00,244.34,310.78,101.90,16.86,179.22,6.47,0.36,2.40,273.00,936.40
2017-10-25 0730,-0.70,82.10,244.50,310.92,106.90,17.54,186.36,6.45,0.36,2.60,275.33,936.40
2017-10-25 0731,-0.77,82.27,244.84,311.19,113.80,18.28,198.08,6.45,0.36,3.00,279.00,936.40
2017-10-25 0732,-0.77,82.07,245.02,311.41,126.03,20.24,214.32,6.45,0.36,3.00,259.67,936.47
2017-10-25 0733,-0.70,82.00,245.26,311.64,136.11,21.73,226.76,6.46,0.36,2.90,266.67,936.50
2017-10-25 0734,-0.70,81.67,245.63,311.79,143.01,22.54,236.36,6.46,0.36,3.20,269.00,936.50
2017-10-25 0735,-0.60,81.50,245.65,311.98,148.11,23.07,243.44,6.46,0.36,3.00,267.00,936.50
2017-10-25 0736,-0.60,81.60,245.97,312.26,151.54,23.24,249.66,6.43,0.36,3.00,257.33,936.50
2017-10-25 0737,-0.60,81.93,246.18,312.47,154.25,23.38,254.91,6.46,0.36,2.60,272.00,936.50
2017-10-25 0738,-0.60,81.90,246.37,312.74,156.73,23.47,260.25,6.45,0.36,2.70,276.00,936.50
2017-10-25 0739,-0.60,81.73,246.55,312.90,159.62,23.84,265.64,6.45,0.36,2.00,260.33,936.50
2017-10-25 0740,-0.53,81.73,246.78,313.15,161.44,23.96,270.07,6.45,0.36,2.90,273.00,936.50
2017-10-25 0741,-0.50,81.80,247.08,313.41,165.07,24.38,276.12,6.43,0.36,2.70,254.67,936.57
2017-10-25 0742,-0.50,81.50,247.16,313.61,167.93,24.66,281.41,6.44,0.36,2.70,269.67,936.60
2017-10-25 0743,-0.50,81.47,247.28,313.71,170.05,24.81,285.39,6.44,0.36,2.50,256.33,936.63
2017-10-25 0744,-0.50,81.33,247.43,313.84,172.08,24.75,289.76,6.47,0.36,3.10,274.33,936.70
2017-10-25 0745,-0.50,81.33,247.66,313.99,175.32,25.04,295.87,6.46,0.36,3.50,271.67,936.70
2017-10-25 0746,-0.43,81.23,247.80,314.11,178.69,25.33,300.96,6.46,0.36,3.00,285.67,936.70
2017-10-25 0747,-0.40,81.47,248.00,314.21,181.17,25.45,305.77,6.44,0.36,3.00,263.33,936.70
2017-10-25 0748,-0.40,81.43,248.16,314.45,184.31,25.72,311.85,6.44,0.36,3.40,262.33,936.70
2017-10-25 0749,-0.40,81.50,248.27,314.63,187.37,25.95,317.00,6.42,0.36,3.10,257.67,936.70
2017-10-25 0750,-0.40,81.17,248.50,314.81,190.24,26.28,322.25,6.43,0.36,3.50,254.00,936.70
2017-10-25 0751,-0.33,81.13,248.58,314.93,192.94,26.55,327.28,6.42,0.36,3.30,279.33,936.77
2017-10-25 0752,-0.30,81.23,248.82,314.89,195.79,26.88,332.79,6.44,0.36,3.60,272.33,936.80
2017-10-25 0753,-0.30,81.30,249.14,315.07,198.73,27.35,338.10,6.43,0.36,3.90,252.67,936.80
2017-10-25 0754,-0.30,80.90,249.75,315.26,201.84,27.68,343.54,6.43,0.36,4.00,255.67,936.87
2017-10-25 0755,-0.30,81.20,250.52,315.41,205.48,27.85,350.29,6.43,0.36,2.50,239.67,936.90
2017-10-25 0756,-0.30,80.93,251.45,315.63,211.14,28.67,360.47,6.43,0.36,3.80,260.33,936.90
2017-10-25 0757,-0.23,80.80,250.95,315.82,217.88,29.54,369.12,6.43,0.36,3.80,267.00,936.93
2017-10-25 0758,-0.20,80.73,250.80,315.91,216.04,29.35,370.64,6.41,0.36,3.90,263.67,937.00
2017-10-25 0759,-0.20,80.83,251.60,316.06,217.36,29.11,347.16,6.44,0.36,2.60,255.67,937.00
2017-10-25 0800,-0.20,80.97,253.88,316.13,227.46,30.80,391.24,6.43,0.36,3.30,253.00,937.00
2017-10-25 0801,-0.13,80.73,257.12,316.57,237.75,32.00,405.98,6.41,0.36,2.90,255.33,937.00
2017-10-25 0802,-0.10,80.30,257.77,316.71,230.62,31.11,399.15,6.42,0.36,4.50,274.67,937.03
2017-10-25 0803,-0.17,80.07,260.53,316.91,259.75,34.25,440.44,6.44,0.36,3.40,250.00,937.00
2017-10-25 0804,-0.10,80.47,266.48,317.25,242.21,30.84,330.05,6.43,0.36,3.00,260.33,937.00
2017-10-25 0805,-0.07,80.83,270.65,317.24,132.67,13.59,259.20,6.44,0.36,1.40,216.67,937.00
2017-10-25 0806,0.00,80.87,275.08,317.25,145.00,15.54,328.69,6.40,0.36,2.20,291.00,937.00
2017-10-25 0807,0.00,80.17,274.33,317.21,142.91,15.58,255.74,6.43,0.36,3.00,288.67,937.00
2017-10-25 0808,0.00,80.20,272.08,317.04,110.46,10.97,225.15,6.42,0.36,2.60,287.67,937.00
2017-10-25 0809,0.00,80.03,274.64,316.76,109.10,10.39,240.11,6.44,0.36,2.70,302.67,937.00
2017-10-25 0810,0.00,80.33,273.57,316.68,136.51,13.78,256.07,6.40,0.36,2.90,288.00,937.00
2017-10-25 0811,0.00,80.23,262.64,316.46,134.61,14.36,269.07,6.42,0.36,3.00,281.67,937.00
2017-10-25 0812,-0.03,80.13,253.55,316.18,106.04,11.13,209.34,6.40,0.36,3.80,284.33,937.00
2017-10-25 0813,-0.10,80.17,248.77,315.67,97.76,10.76,260.91,6.40,0.36,3.10,300.33,937.00
2017-10-25 0814,-0.10,80.50,247.88,315.59,106.74,13.32,214.78,6.43,0.36,2.60,299.00,937.00
2017-10-25 0815,-0.10,80.47,247.28,315.46,105.15,12.79,227.92,6.42,0.36,2.80,286.00,937.00
2017-10-25 0816,0.00,80.60,249.44,315.73,219.64,29.95,460.06,6.42,0.36,2.60,258.67,937.07
2017-10-25 0817,0.00,80.17,250.54,316.37,263.23,35.06,458.43,6.40,0.36,4.30,274.33,937.07
2017-10-25 0818,0.00,80.30,250.67,316.77,265.71,34.87,465.23,6.42,0.36,3.60,264.00,937.03
2017-10-25 0819,0.00,80.60,250.92,316.98,267.28,34.75,469.58,6.40,0.36,2.80,328.67,937.00
2017-10-25 0820,0.00,80.77,251.17,317.36,269.22,34.64,474.61,6.39,0.36,2.20,307.33,937.00
2017-10-25 0821,0.00,80.63,251.46,317.92,271.00,34.69,478.95,6.42,0.36,1.40,281.00,937.00
2017-10-25 0822,0.10,80.13,251.61,318.37,273.05,34.85,484.34,6.40,0.36,1.60,313.33,937.00
2017-10-25 0823,0.10,80.20,251.75,318.73,274.43,34.81,488.32,6.40,0.36,1.90,297.67,937.00
2017-10-25 0824,0.20,80.37,252.00,319.16,276.72,34.87,493.33,6.40,0.36,1.50,310.00,937.00
2017-10-25 0825,0.27,79.70,252.31,319.42,278.48,34.83,496.84,6.41,0.36,3.60,297.67,937.00
2017-10-25 0826,0.30,78.70,252.53,319.55,280.90,34.87,501.15,6.42,0.36,4.30,297.00,937.00
2017-10-25 0827,0.33,79.00,252.89,319.55,284.22,34.67,507.48,6.40,0.36,4.40,296.67,937.00
2017-10-25 0828,0.40,79.37,253.28,319.75,288.71,35.12,514.92,6.41,0.36,2.70,288.00,937.07
2017-10-25 0829,0.40,78.87,254.63,320.12,294.93,35.80,526.62,6.42,0.36,3.20,271.67,937.10
2017-10-25 0830,0.43,79.47,258.69,320.56,306.72,36.63,556.51,6.41,0.36,3.60,273.67,937.20
2017-10-25 0831,0.50,78.93,262.00,321.12,339.90,40.31,614.44,6.40,0.36,3.40,266.33,937.27
2017-10-25 0832,0.50,78.23,259.57,321.39,340.77,41.19,527.92,6.41,0.36,3.90,286.33,937.30
2017-10-25 0833,0.60,78.83,252.92,321.00,156.47,16.51,327.10,6.41,0.36,2.60,327.67,937.30
2017-10-25 0834,0.63,78.93,253.25,320.63,240.74,26.46,506.10,6.41,0.36,2.10,189.33,937.30
2017-10-25 0835,0.70,78.97,254.62,321.10,316.55,38.34,562.34,6.41,0.36,1.70,292.33,937.30
2017-10-25 0836,0.77,78.60,254.29,321.51,311.14,37.12,558.97,6.42,0.36,2.60,308.33,937.30
2017-10-25 0837,0.80,77.87,254.38,321.79,311.91,37.12,561.98,6.41,0.36,6.00,305.67,937.30
2017-10-25 0838,0.77,76.57,254.30,321.61,314.14,37.37,565.33,6.43,0.36,4.20,301.00,937.30
2017-10-25 0839,0.70,76.13,254.28,321.62,316.13,37.31,569.23,6.42,0.36,5.10,317.67,937.30
2017-10-25 0840,0.70,76.80,254.06,321.46,319.29,37.72,574.53,6.40,0.36,4.00,304.00,937.30
2017-10-25 0841,0.77,76.33,254.14,321.71,321.44,38.14,579.45,6.41,0.36,4.80,311.67,937.30
2017-10-25 0842,0.80,75.70,254.22,321.96,324.00,38.32,584.21,6.41,0.36,4.90,296.67,937.30
2017-10-25 0843,0.80,74.87,254.16,321.81,326.32,38.22,589.49,6.39,0.36,3.70,293.33,937.30
2017-10-25 0844,0.80,74.87,254.34,322.04,328.18,38.41,594.16,6.38,0.36,2.50,273.00,937.30
2017-10-25 0845,0.83,76.10,254.69,322.46,330.23,38.63,599.00,6.40,0.36,4.00,278.33,937.30
2017-10-25 0846,0.90,76.30,255.01,322.79,332.62,38.80,603.39,6.39,0.36,2.70,309.67,937.30
2017-10-25 0847,0.90,75.83,255.08,322.87,335.14,38.82,609.00,6.40,0.36,3.00,216.67,937.33
2017-10-25 0848,0.93,76.37,255.06,322.87,337.68,38.94,614.42,6.39,0.36,2.60,205.33,937.40
2017-10-25 0849,0.93,74.90,255.30,322.88,340.31,39.01,618.79,6.41,0.36,5.30,303.33,937.40
2017-10-25 0850,0.90,73.83,255.44,322.71,343.82,39.38,624.65,6.40,0.36,5.30,295.67,937.40
2017-10-25 0851,0.90,74.83,255.67,322.75,345.54,39.34,628.80,6.40,0.36,3.70,183.00,937.40
2017-10-25 0852,0.90,74.80,255.55,322.62,347.63,39.67,633.53,6.39,0.36,4.40,304.00,937.50
2017-10-25 0853,0.90,75.67,255.72,322.89,350.15,39.91,638.36,6.40,0.36,3.90,312.00,937.50
2017-10-25 0854,0.90,74.73,255.69,322.94,353.00,40.20,643.39,6.41,0.36,5.60,313.00,937.50
2017-10-25 0855,0.90,76.07,255.45,322.75,355.23,40.04,648.12,6.39,0.36,4.70,299.00,937.57
2017-10-25 0856,0.90,76.23,255.59,323.15,357.65,40.53,652.93,6.39,0.36,5.40,269.00,937.60
2017-10-25 0857,0.90,74.77,255.47,323.12,359.98,40.76,656.66,6.40,0.36,6.50,289.33,937.60
2017-10-25 0858,0.90,73.37,255.05,322.87,362.40,40.95,660.39,6.38,0.36,6.20,297.33,937.60
2017-10-25 0859,0.90,74.40,254.79,322.60,363.99,40.84,665.20,6.38,0.36,4.50,319.33,937.50
2017-10-25 0900,0.97,75.30,255.13,323.05,366.22,41.11,670.84,6.37,0.36,3.30,287.33,937.50
2017-10-25 0901,1.00,74.20,255.32,323.25,368.45,41.24,674.55,6.38,0.36,2.90,300.67,937.50
2017-10-25 0902,1.00,75.33,255.50,323.62,370.23,41.11,679.19,6.38,0.36,2.70,300.33,937.57
2017-10-25 0903,1.00,75.30,255.76,324.22,372.61,41.42,684.55,6.39,0.36,3.40,291.00,937.60
2017-10-25 0904,1.10,75.27,255.89,324.30,375.25,41.75,689.50,6.38,0.36,3.50,319.67,937.63
2017-10-25 0905,1.10,74.73,256.18,324.54,377.20,41.80,694.56,6.41,0.36,3.60,309.67,937.70
2017-10-25 0906,1.17,73.37,256.14,324.66,379.65,42.02,697.93,6.40,0.36,5.50,286.00,937.67
2017-10-25 0907,1.20,74.37,256.43,325.08,382.03,42.23,703.77,6.39,0.36,2.90,331.67,937.70
2017-10-25 0908,1.20,72.57,259.75,325.60,385.71,43.18,709.07,6.39,0.36,5.10,337.33,937.63
2017-10-25 0909,1.20,72.07,256.36,325.19,388.19,43.28,712.28,6.37,0.36,6.10,320.67,937.67
2017-10-25 0910,1.20,72.93,256.22,324.67,388.64,43.12,716.40,6.40,0.36,3.60,330.33,937.67
2017-10-25 0911,1.23,73.30,256.26,324.90,391.16,43.82,721.79,6.38,0.36,3.20,330.67,937.67
2017-10-25 0912,1.30,72.40,256.50,325.21,393.35,44.48,725.83,6.38,0.36,3.60,329.00,937.70
2017-10-25 0913,1.30,72.63,256.37,325.39,395.50,44.34,730.99,6.38,0.36,2.90,334.67,937.67
2017-10-25 0914,1.30,71.33,256.49,325.45,397.92,44.71,734.95,6.39,0.36,3.10,320.00,937.53
2017-10-25 0915,1.30,71.30,256.76,325.60,399.80,44.87,739.90,6.40,0.36,4.60,322.00,937.53
2017-10-25 0916,1.40,71.20,256.85,325.26,402.51,45.08,743.52,6.35,0.36,5.60,315.33,937.57
2017-10-25 0917,1.40,71.77,257.08,325.74,404.60,45.00,748.39,6.37,0.36,3.20,323.67,937.50
2017-10-25 0918,1.40,71.37,257.54,325.97,406.95,45.23,753.03,6.38,0.36,4.80,337.00,937.43
2017-10-25 0919,1.40,71.27,257.44,325.60,408.32,44.75,754.52,6.35,0.36,4.20,320.33,937.47
2017-10-25 0920,1.30,71.57,257.66,325.85,408.36,44.52,759.16,6.37,0.36,3.50,292.33,937.53
2017-10-25 0921,1.30,70.37,257.78,326.05,412.39,45.19,764.38,6.39,0.36,4.80,315.33,937.60
2017-10-25 0922,1.30,69.80,258.08,326.18,414.25,45.04,768.23,6.39,0.36,4.20,324.67,937.50
2017-10-25 0923,1.30,68.57,258.15,326.02,415.91,45.17,773.45,6.38,0.36,5.80,328.67,937.47
2017-10-25 0924,1.30,69.40,258.25,326.06,418.64,45.43,777.84,6.40,0.36,5.30,328.33,937.40
2017-10-25 0925,1.30,70.20,258.26,326.35,419.82,45.70,782.29,6.36,0.36,5.40,323.00,937.40
2017-10-25 0926,1.40,71.20,258.33,326.56,421.22,45.93,785.10,6.39,0.36,2.60,329.33,937.40
2017-10-25 0927,1.43,70.97,258.59,326.92,423.42,46.61,790.22,6.37,0.36,3.40,285.67,937.43
2017-10-25 0928,1.50,71.30,258.74,327.45,424.72,46.57,794.64,6.41,0.36,2.00,300.00,937.40
2017-10-25 0929,1.53,70.70,258.98,327.76,426.58,46.86,799.64,6.39,0.36,2.30,300.00,937.40
2017-10-25 0930,1.60,69.90,259.15,327.73,428.48,46.92,803.56,6.36,0.36,3.60,315.67,937.40
2017-10-25 0931,1.60,69.77,259.23,328.01,431.28,46.82,808.46,6.37,0.36,3.10,314.33,937.40
2017-10-25 0932,1.60,70.27,259.78,328.42,432.80,46.94,811.28,6.35,0.36,3.40,237.00,937.40
2017-10-25 0933,1.67,70.17,259.73,328.49,434.06,46.99,815.48,6.36,0.36,4.40,280.33,937.40
2017-10-25 0934,1.70,68.47,259.97,328.46,436.55,47.40,818.99,6.37,0.36,3.30,328.33,937.30
2017-10-25 0935,1.70,68.63,260.31,328.64,438.80,47.60,825.15,6.36,0.36,4.50,320.67,937.23
2017-10-25 0936,1.63,68.33,260.69,328.09,442.16,47.85,830.93,6.37,0.36,5.90,330.33,937.30
2017-10-25 0937,1.60,68.00,260.75,327.91,450.58,48.25,845.55,6.37,0.36,3.80,322.67,937.30
2017-10-25 0938,1.60,69.17,260.73,328.41,451.51,48.25,847.15,6.37,0.36,2.80,331.33,937.40
2017-10-25 0939,1.60,69.47,260.47,328.32,452.27,48.70,850.99,6.38,0.36,4.50,220.67,937.40
2017-10-25 0940,1.60,70.60,260.84,328.98,456.06,49.22,861.77,6.36,0.36,2.70,299.00,937.43
2017-10-25 0941,1.60,69.50,258.96,328.39,386.06,41.76,811.20,6.37,0.36,3.10,317.67,937.50
2017-10-25 0942,1.70,70.07,260.29,329.01,441.39,46.88,739.70,6.34,0.36,3.50,326.67,937.53
2017-10-25 0943,1.70,70.03,261.40,329.54,460.92,49.90,866.16,6.39,0.36,4.00,307.67,937.60
2017-10-25 0944,1.77,70.83,261.69,329.86,455.34,49.69,724.79,6.40,0.36,3.20,312.67,937.63
2017-10-25 0945,1.80,68.63,253.60,328.14,147.86,13.76,461.09,6.37,0.36,3.40,321.00,937.70
2017-10-25 0946,1.80,67.47,261.63,328.72,469.79,50.91,876.83,6.38,0.36,4.70,326.33,937.70
2017-10-25 0947,1.80,67.70,261.36,329.02,466.30,50.62,877.63,6.37,0.36,4.00,319.33,937.70
2017-10-25 0948,1.80,66.23,261.39,329.08,466.76,50.58,878.40,6.39,0.36,5.10,318.00,937.70
2017-10-25 0949,1.80,67.00,261.22,328.96,466.27,50.36,878.37,6.39,0.36,3.70,322.00,937.67
2017-10-25 0950,1.80,66.47,261.49,329.28,466.66,50.62,881.02,6.38,0.36,4.60,320.33,937.70
2017-10-25 0951,1.80,66.17,261.21,328.87,468.77,50.89,884.97,6.36,0.36,4.80,320.33,937.70
2017-10-25 0952,1.80,68.00,261.47,329.21,468.85,50.61,887.68,6.37,0.36,4.90,320.00,937.70
2017-10-25 0953,1.83,68.53,261.61,330.00,470.24,50.94,889.39,6.40,0.36,3.40,331.33,937.77
2017-10-25 0954,1.90,66.17,261.69,329.86,471.61,51.12,893.84,6.36,0.36,3.00,334.67,937.70
2017-10-25 0955,1.90,66.17,261.86,329.86,474.59,51.41,899.51,6.37,0.36,4.70,304.00,937.70
2017-10-25 0956,1.90,66.67,261.90,329.76,478.38,51.29,909.30,6.35,0.36,3.70,333.67,937.70
2017-10-25 0957,1.90,65.10,262.04,330.02,485.70,52.11,927.71,6.36,0.36,4.30,319.67,937.70
2017-10-25 0958,1.87,65.17,259.99,329.27,422.39,42.53,774.32,6.39,0.36,5.30,302.00,937.80
2017-10-25 0959,1.80,66.33,262.00,329.50,481.63,51.54,910.92,6.37,0.36,3.50,308.67,937.70
2017-10-25 1000,1.80,67.30,262.04,329.80,480.21,51.20,912.27,6.37,0.36,3.70,319.00,937.70
2017-10-25 1001,1.90,67.33,262.27,330.46,481.61,51.27,916.49,6.37,0.36,2.00,281.00,937.70
2017-10-25 1002,1.97,67.20,262.75,330.86,483.08,51.19,920.27,6.37,0.36,2.30,276.33,937.73
2017-10-25 1003,2.00,67.63,262.72,331.48,484.00,51.04,923.78,6.37,0.36,3.10,280.67,937.80
2017-10-25 1004,2.10,68.23,263.05,332.02,485.13,51.27,926.60,6.39,0.36,2.40,347.00,937.83
2017-10-25 1005,2.17,67.23,263.43,332.56,488.05,52.03,930.47,6.36,0.36,5.80,327.33,937.97
2017-10-25 1006,2.20,65.67,262.65,331.30,489.93,52.07,932.48,6.39,0.36,6.50,301.33,938.00
2017-10-25 1007,2.17,66.43,263.06,331.39,490.66,51.52,935.80,6.35,0.36,4.40,313.33,938.00
2017-10-25 1008,2.20,67.33,262.74,331.70,492.23,51.95,938.73,6.38,0.36,2.90,335.33,937.93
2017-10-25 1009,2.20,64.37,262.60,331.48,494.23,52.22,942.65,6.37,0.36,4.70,311.67,937.90
2017-10-25 1010,2.17,65.07,262.77,331.13,495.22,51.89,945.75,6.37,0.36,4.30,311.67,937.90
2017-10-25 1011,2.10,66.50,263.26,332.02,496.36,51.89,947.73,6.35,0.36,4.40,328.00,937.90
2017-10-25 1012,2.10,66.13,262.77,331.75,498.05,52.40,951.63,6.34,0.36,4.10,318.00,937.90
2017-10-25 1013,2.13,66.03,263.28,332.37,499.64,52.67,955.80,6.38,0.36,4.70,329.33,937.83
2017-10-25 1014,2.20,66.43,263.26,331.93,501.47,52.80,958.62,6.37,0.36,4.20,302.00,937.80
2017-10-25 1015,2.20,66.20,263.59,332.44,502.73,53.25,962.41,6.37,0.36,4.80,317.00,937.83
2017-10-25 1016,2.30,66.33,263.87,332.48,503.62,53.25,964.84,6.37,0.36,4.00,273.33,937.93
2017-10-25 1017,2.33,65.93,263.92,332.51,506.89,53.56,971.09,6.36,0.36,3.50,297.33,938.00
2017-10-25 1018,2.40,64.50,264.16,333.11,510.53,53.85,978.52,6.36,0.36,4.70,302.33,938.10
2017-10-25 1019,2.40,64.50,264.41,333.22,513.65,53.87,986.02,6.36,0.36,2.30,260.33,938.07
2017-10-25 1020,2.40,64.57,265.60,333.66,519.85,54.45,1001.02,6.36,0.36,2.10,317.33,938.00
2017-10-25 1021,2.50,63.10,266.19,333.87,528.80,55.71,1016.06,6.36,0.36,5.80,303.67,938.00
2017-10-25 1022,2.43,62.57,266.22,333.76,535.20,56.09,1024.96,6.35,0.36,4.60,311.67,938.00
2017-10-25 1023,2.40,64.03,266.43,334.27,530.93,55.46,1018.13,6.37,0.36,2.60,298.33,938.03
2017-10-25 1024,2.50,62.60,266.67,334.16,526.45,55.40,1006.22,6.37,0.36,4.40,321.00,938.10
2017-10-25 1025,2.50,62.53,266.88,333.89,525.79,54.91,1006.52,6.35,0.36,5.50,301.00,938.07
2017-10-25 1026,2.40,62.77,266.42,333.79,525.83,54.52,1009.58,6.34,0.36,4.60,299.67,938.10
2017-10-25 1027,2.40,63.23,266.82,333.88,526.91,54.64,1012.37,6.33,0.36,3.20,288.67,938.10
2017-10-25 1028,2.40,63.30,268.57,334.61,530.78,54.95,1021.43,6.36,0.36,3.40,279.33,938.13
2017-10-25 1029,2.47,62.90,271.15,334.44,538.57,55.59,1035.53,6.36,0.36,3.50,284.33,938.10
2017-10-25 1030,2.40,63.50,271.63,334.56,539.13,55.47,1048.96,6.36,0.36,3.10,301.00,938.17
2017-10-25 1031,2.43,64.73,271.15,335.51,558.16,56.52,1073.65,6.37,0.36,3.00,334.00,938.10
2017-10-25 1032,2.50,64.67,271.96,336.01,566.71,58.57,1091.26,6.37,0.36,4.60,330.33,938.00
2017-10-25 1033,2.50,64.40,271.19,335.58,577.74,59.41,1110.92,6.37,0.36,4.10,321.33,938.00
2017-10-25 1034,2.53,64.97,266.88,336.11,426.30,45.20,628.54,6.36,0.36,3.20,269.00,938.00
2017-10-25 1035,2.60,64.33,266.31,334.63,428.82,39.93,1053.71,6.36,0.36,3.20,328.33,938.00
2017-10-25 1036,2.60,62.90,267.31,335.76,449.43,45.71,695.93,6.36,0.36,4.60,223.33,938.03
2017-10-25 1037,2.60,62.60,258.59,332.54,138.31,9.63,284.35,6.37,0.36,3.60,235.67,938.10
2017-10-25 1038,2.53,62.70,259.31,330.87,234.55,15.33,621.90,6.35,0.36,2.90,340.67,938.17
2017-10-25 1039,2.50,63.53,264.33,332.98,468.61,48.77,765.01,6.37,0.36,2.60,238.00,938.20
2017-10-25 1040,2.50,62.17,260.56,332.16,362.93,35.05,725.07,6.38,0.36,3.60,317.33,938.20
2017-10-25 1041,2.50,60.10,257.79,331.97,241.42,27.88,650.04,6.38,0.36,4.30,316.33,938.20
2017-10-25 1042,2.50,61.00,265.56,332.62,556.88,55.53,1066.09,6.36,0.36,4.20,333.67,938.17
2017-10-25 1043,2.43,61.40,265.97,333.52,549.44,58.07,1050.80,6.35,0.36,4.60,326.67,938.10
2017-10-25 1044,2.40,61.43,265.89,334.16,546.32,57.25,1049.17,6.36,0.36,4.20,324.00,938.10
2017-10-25 1045,2.40,61.77,265.97,334.48,544.16,56.40,1048.17,6.39,0.36,3.00,326.00,938.20
2017-10-25 1046,2.50,62.00,266.29,334.40,545.09,56.48,1052.59,6.35,0.36,3.70,308.67,938.30
2017-10-25 1047,2.50,62.60,266.79,335.01,547.18,56.32,1059.28,6.37,0.36,2.80,293.00,938.23
2017-10-25 1048,2.60,62.43,266.89,335.73,548.24,56.36,1059.69,6.36,0.36,2.40,237.67,938.20
2017-10-25 1049,2.67,62.47,266.41,336.04,545.62,55.66,1055.68,6.37,0.36,3.30,291.00,938.20
2017-10-25 1050,2.73,62.73,266.40,336.74,544.29,55.28,1055.40,6.37,0.36,2.70,298.33,938.20
2017-10-25 1051,2.83,62.20,266.66,337.00,544.54,55.28,1055.43,6.37,0.36,3.70,203.33,938.20
2017-10-25 1052,2.90,61.80,267.17,337.21,547.04,55.14,1062.09,6.36,0.36,2.80,306.67,938.23
2017-10-25 1053,2.93,61.20,267.52,337.75,552.31,55.30,1075.05,6.38,0.36,2.20,335.67,938.30
2017-10-25 1054,3.00,62.13,268.27,338.92,549.65,55.22,1072.92,6.38,0.36,1.30,231.67,938.30
2017-10-25 1055,3.10,60.87,269.33,338.27,563.43,56.13,1092.33,6.36,0.36,3.30,286.33,938.33
2017-10-25 1056,3.10,60.97,271.93,338.94,568.81,56.71,1103.52,6.37,0.36,2.80,300.00,938.40
2017-10-25 1057,3.10,61.97,275.32,339.03,577.43,56.98,1124.98,6.39,0.36,3.50,309.00,938.47
2017-10-25 1058,3.10,62.23,279.07,339.90,593.08,58.34,1157.79,6.37,0.36,3.00,299.67,938.50
2017-10-25 1059,3.10,61.63,282.21,340.51,611.25,60.20,1190.49,6.35,0.36,3.20,172.67,938.50
2017-10-25 1100,3.20,60.83,283.98,341.15,627.30,61.59,1216.89,6.40,0.36,1.50,321.00,938.50
2017-10-25 1101,3.23,61.33,286.61,342.24,639.39,62.70,1229.93,6.36,0.36,0.50,141.67,938.47
2017-10-25 1102,3.33,60.17,289.25,342.53,648.57,64.07,1254.42,6.36,0.36,3.10,296.67,938.40
2017-10-25 1103,3.40,59.50,290.49,342.47,661.73,65.24,1282.73,6.38,0.36,2.60,315.33,938.40
2017-10-25 1104,3.40,58.87,289.38,343.16,666.39,65.87,1282.73,6.38,0.36,6.20,277.00,938.40
2017-10-25 1105,3.30,57.53,285.61,342.49,657.15,64.44,1246.85,6.36,0.36,4.90,282.33,938.40
2017-10-25 1106,3.23,57.07,282.02,341.45,640.82,62.75,1224.34,6.37,0.36,4.80,274.33,938.40
2017-10-25 1107,3.13,58.67,279.05,341.13,623.46,61.40,1196.37,6.37,0.36,5.40,281.00,938.40
2017-10-25 1108,3.10,59.17,275.88,340.08,615.22,60.47,1186.08,6.38,0.36,4.00,289.67,938.30
2017-10-25 1109,3.17,59.03,273.77,340.34,608.35,60.02,1173.78,6.37,0.36,3.50,294.33,938.20
2017-10-25 1110,3.20,56.53,271.67,339.52,600.81,59.62,1155.48,6.39,0.36,3.20,325.67,938.20
2017-10-25 1111,3.10,57.53,271.23,339.13,591.71,58.43,1147.41,6.37,0.36,2.80,334.67,938.20
2017-10-25 1112,3.00,58.80,270.28,339.62,515.10,51.61,910.17,6.37,0.36,3.20,342.33,938.20
2017-10-25 1113,3.00,59.00,268.88,339.16,400.87,41.64,701.87,6.38,0.36,2.70,321.33,938.30
2017-10-25 1114,3.00,59.57,273.04,337.96,539.20,47.86,1071.79,6.36,0.36,3.20,307.67,938.30
2017-10-25 1115,3.00,60.07,268.13,337.17,215.91,19.63,343.06,6.36,0.36,3.40,305.33,938.37
2017-10-25 1116,3.00,60.30,269.56,335.62,220.46,15.50,571.89,6.36,0.36,2.50,310.00,938.40
2017-10-25 1117,3.00,58.83,270.57,335.12,235.19,19.82,441.27,6.37,0.36,2.10,281.33,938.30
2017-10-25 1118,3.10,59.00,273.21,335.26,381.33,31.46,1043.62,6.37,0.36,2.90,315.33,938.30
2017-10-25 1119,3.10,58.57,278.83,337.35,593.77,54.38,1125.31,6.37,0.36,3.60,269.00,938.30
2017-10-25 1120,3.10,58.23,275.85,337.59,480.47,45.84,904.66,6.38,0.36,2.70,233.67,938.37
2017-10-25 1121,3.17,60.00,280.44,339.31,612.11,61.51,1177.86,6.37,0.36,0.70,123.67,938.40
2017-10-25 1122,3.27,58.70,280.53,339.97,614.03,61.75,1185.74,6.37,0.36,3.20,292.67,938.43
2017-10-25 1123,3.30,58.07,279.88,339.87,614.01,61.47,1184.35,6.36,0.36,3.90,271.00,938.43
2017-10-25 1124,3.30,56.77,278.24,339.48,607.65,60.60,1169.12,6.36,0.36,5.10,293.33,938.40
2017-10-25 1125,3.30,56.40,276.32,339.44,596.78,59.13,1153.25,6.38,0.36,3.70,315.00,938.40
2017-10-25 1126,3.30,55.97,275.81,340.52,592.31,59.17,1149.41,6.39,0.36,4.50,317.00,938.30
2017-10-25 1127,3.30,56.90,275.09,340.30,589.13,58.49,1142.69,6.37,0.36,3.40,337.33,938.30
2017-10-25 1128,3.33,57.43,274.31,340.68,587.83,58.30,1143.33,6.40,0.36,2.40,278.33,938.30
2017-10-25 1129,3.40,55.93,274.03,340.83,595.80,59.50,1058.52,6.36,0.36,3.60,275.00,938.30
2017-10-25 1130,3.40,58.57,270.28,340.59,445.43,46.09,904.30,6.38,0.36,1.70,272.33,938.30
2017-10-25 1131,3.50,58.00,273.09,341.63,525.89,54.11,1034.75,6.38,0.36,2.30,318.67,938.33
2017-10-25 1132,3.57,58.17,273.52,342.07,504.56,54.67,926.55,6.38,0.36,1.60,228.67,938.40
2017-10-25 1133,3.60,57.40,265.57,339.67,145.33,13.35,311.65,6.36,0.36,3.90,302.67,938.40
2017-10-25 1134,3.60,57.07,266.23,336.88,201.30,16.84,553.69,6.38,0.36,4.30,222.33,938.37
2017-10-25 1135,3.53,56.87,277.29,338.62,581.73,57.81,1148.29,6.39,0.36,1.90,288.33,938.40
2017-10-25 1136,3.50,57.87,279.87,340.37,593.16,60.41,1149.54,6.40,0.36,4.10,272.67,938.40
2017-10-25 1137,3.43,57.50,281.31,340.61,595.30,60.27,1152.74,6.38,0.36,4.00,290.67,938.40
2017-10-25 1138,3.43,57.87,281.45,341.41,561.81,56.75,1103.51,6.37,0.36,1.70,307.67,938.40
2017-10-25 1139,3.50,56.93,282.84,341.16,606.42,60.81,1171.12,6.39,0.36,1.80,288.00,938.40
2017-10-25 1140,3.50,57.27,280.83,341.83,597.44,60.21,1157.27,6.38,0.36,3.40,303.33,938.40
2017-10-25 1141,3.50,54.87,277.29,341.89,588.39,59.38,1141.51,6.38,0.36,5.60,292.00,938.40
2017-10-25 1142,3.50,54.63,274.78,341.17,582.85,58.24,1133.27,6.39,0.36,5.00,289.00,938.33
2017-10-25 1143,3.50,55.13,273.26,341.58,579.07,57.56,1127.77,6.40,0.36,4.20,283.67,938.30
2017-10-25 1144,3.50,55.33,271.73,340.96,574.40,57.35,1119.17,6.38,0.36,3.90,247.33,938.30
2017-10-25 1145,3.50,54.93,271.20,340.38,573.64,57.25,1115.96,6.40,0.36,4.10,258.00,938.37
2017-10-25 1146,3.50,55.13,269.90,340.16,565.45,56.11,1104.43,6.40,0.36,5.10,260.33,938.40
2017-10-25 1147,3.50,54.17,269.28,339.77,563.32,55.66,1095.97,6.38,0.36,3.40,265.33,938.40
2017-10-25 1148,3.43,54.23,268.50,339.95,560.04,54.83,1099.09,6.40,0.36,2.60,269.67,938.40
2017-10-25 1149,3.40,55.27,269.20,340.58,559.37,55.14,1096.69,6.39,0.36,2.50,225.00,938.40
2017-10-25 1150,3.43,56.77,269.84,341.64,558.23,55.25,1095.53,6.42,0.36,0.70,279.33,938.33
2017-10-25 1151,3.57,55.10,269.81,341.81,557.57,55.78,1092.81,6.41,0.36,3.40,269.67,938.33
2017-10-25 1152,3.67,55.57,269.12,341.59,554.08,55.20,1089.30,6.38,0.36,4.30,238.33,938.30
2017-10-25 1153,3.70,53.83,269.09,341.59,554.89,55.33,1088.39,6.40,0.36,5.60,271.00,938.30
2017-10-25 1154,3.67,53.43,268.45,340.79,554.67,55.00,1087.42,6.41,0.36,4.70,266.33,938.30
2017-10-25 1155,3.53,53.57,268.14,340.23,553.06,54.36,1084.33,6.41,0.36,3.90,271.00,938.30
2017-10-25 1156,3.50,54.53,267.61,340.29,551.63,54.27,1083.50,6.40,0.36,3.10,266.67,938.30
2017-10-25 1157,3.50,55.40,267.98,341.11,551.04,54.77,1083.06,6.41,0.36,3.30,246.67,938.33
2017-10-25 1158,3.60,55.07,268.15,341.47,551.22,55.10,1084.55,6.42,0.36,2.30,304.00,938.40
2017-10-25 1159,3.60,54.40,269.23,341.53,553.83,55.51,1087.70,6.41,0.36,4.20,284.33,938.40
2017-10-25 1200,3.60,54.83,270.05,341.47,555.51,55.43,1092.70,6.42,0.36,3.30,286.33,938.37
2017-10-25 1201,3.63,55.40,270.15,341.93,556.46,55.78,1094.36,6.40,0.36,3.20,302.00,938.30
2017-10-25 1202,3.70,55.33,269.63,342.34,553.98,55.39,1089.85,6.39,0.36,3.30,247.33,938.30
2017-10-25 1203,3.77,54.60,268.94,342.01,551.20,55.00,1085.10,6.40,0.36,2.80,243.67,938.30
2017-10-25 1204,3.80,54.63,268.30,341.33,547.87,53.90,1081.11,6.42,0.36,1.60,199.00,938.30
2017-10-25 1205,3.83,54.67,268.09,341.50,545.10,53.51,1080.58,6.42,0.36,1.40,139.33,938.23
2017-10-25 1206,3.93,54.87,268.39,343.02,544.49,53.08,1080.99,6.43,0.36,0.50,158.33,938.20
2017-10-25 1207,4.03,54.70,268.95,343.54,544.21,53.57,1080.88,6.42,0.36,1.90,73.67,938.20
2017-10-25 1208,4.10,54.20,269.30,343.08,544.64,54.07,1079.49,6.43,0.36,2.20,32.33,938.13
2017-10-25 1209,4.10,55.37,270.09,344.38,544.08,53.72,1077.78,6.45,0.36,2.40,148.00,938.10
2017-10-25 1210,4.17,54.93,269.76,344.18,543.52,53.37,1077.58,6.44,0.36,2.60,307.00,938.10
2017-10-25 1211,4.20,54.90,270.06,344.54,544.66,52.99,1078.47,6.42,0.36,2.40,216.00,938.10
2017-10-25 1212,4.13,53.77,270.66,344.07,544.66,52.71,1078.25,6.43,0.36,2.40,283.67,938.10
2017-10-25 1213,4.10,53.90,269.95,344.00,543.18,52.25,1078.14,6.44,0.36,1.70,289.67,938.10
2017-10-25 1214,4.00,53.93,269.39,343.96,541.94,52.52,1076.78,6.44,0.36,1.10,113.33,938.10
2017-10-25 1215,4.00,54.17,269.59,343.92,540.79,52.64,1074.84,6.43,0.36,1.40,17.00,938.07
2017-10-25 1216,4.00,55.07,270.05,345.15,540.39,52.48,1074.18,6.44,0.36,1.90,302.00,938.07
2017-10-25 1217,4.07,54.73,269.76,345.98,539.24,52.09,1073.82,6.44,0.36,1.00,125.33,938.00
2017-10-25 1218,4.17,54.40,270.40,346.28,539.26,52.66,1072.77,6.45,0.36,2.30,325.00,938.00
2017-10-25 1219,4.33,54.87,270.84,346.97,538.79,52.60,1071.77,6.43,0.36,3.20,225.00,938.00
2017-10-25 1220,4.37,51.87,270.49,346.19,540.09,52.89,1070.27,6.44,0.36,4.50,336.00,938.03
2017-10-25 1221,4.23,51.87,270.10,344.90,538.69,51.84,1068.80,6.45,0.36,3.90,328.67,938.10
2017-10-25 1222,4.10,53.70,270.25,345.30,538.42,51.74,1068.11,6.42,0.36,4.00,327.67,938.10
2017-10-25 1223,4.13,54.53,270.24,345.78,537.24,51.49,1066.86,6.46,0.36,1.20,235.33,938.10
2017-10-25 1224,4.23,53.80,269.94,345.76,537.02,52.15,1066.09,6.43,0.36,2.40,324.00,938.10
2017-10-25 1225,4.33,53.53,270.33,346.49,536.58,52.21,1064.28,6.45,0.36,1.80,218.00,938.10
2017-10-25 1226,4.40,52.97,270.00,346.89,536.19,52.40,1064.22,6.46,0.36,2.30,226.00,938.10
2017-10-25 1227,4.50,52.33,270.25,347.01,535.00,51.98,1062.22,6.44,0.36,1.70,327.33,938.10
2017-10-25 1228,4.57,51.87,270.70,347.09,535.12,52.05,1063.07,6.47,0.36,4.10,284.00,938.10
2017-10-25 1229,4.50,51.30,270.80,346.23,535.08,51.51,1061.61,6.44,0.36,3.30,283.67,938.10
2017-10-25 1230,4.50,51.23,270.34,345.80,534.86,51.41,1058.78,6.47,0.36,4.80,294.33,938.10
2017-10-25 1231,4.50,52.17,270.26,345.76,534.14,51.32,1057.95,6.48,0.36,3.00,287.33,938.10
2017-10-25 1232,4.50,52.17,270.10,345.90,533.15,51.41,1055.29,6.47,0.36,2.40,311.33,938.10
2017-10-25 1233,4.50,51.60,270.08,345.71,531.85,51.28,1054.90,6.47,0.36,2.20,265.67,938.10
2017-10-25 1234,4.57,51.87,270.56,346.40,528.79,50.83,1051.91,6.47,0.36,2.70,232.67,938.10
2017-10-25 1235,4.60,51.93,271.19,346.18,527.43,50.73,1049.06,6.44,0.36,3.40,264.33,938.10
2017-10-25 1236,4.60,53.57,271.12,346.42,526.88,50.66,1047.28,6.47,0.36,2.20,240.67,938.13
2017-10-25 1237,4.60,52.73,270.92,345.91,526.43,50.79,1046.47,6.45,0.36,3.00,304.00,938.20
2017-10-25 1238,4.67,52.57,270.76,345.67,525.11,50.64,1043.90,6.47,0.36,2.90,289.33,938.20
2017-10-25 1239,4.63,51.03,270.12,345.21,517.05,50.27,1041.85,6.48,0.36,3.10,295.67,938.20
2017-10-25 1240,4.60,51.53,270.46,345.81,525.01,50.52,1044.97,6.48,0.36,2.20,322.33,938.20
2017-10-25 1241,4.53,51.67,270.44,345.54,522.62,50.27,1042.31,6.48,0.36,2.40,286.67,938.20
2017-10-25 1242,4.50,52.47,270.69,345.91,527.27,50.00,1042.39,6.48,0.36,2.40,310.00,938.20
2017-10-25 1243,4.50,52.67,271.15,344.20,528.52,36.90,1039.63,6.47,0.36,3.30,266.67,938.30
2017-10-25 1244,4.50,52.80,271.84,345.63,527.36,50.94,1044.11,6.49,0.36,3.90,290.33,938.30
2017-10-25 1245,4.50,53.20,271.84,345.12,521.45,50.19,1036.78,6.45,0.36,4.00,279.67,938.30
2017-10-25 1246,4.50,52.80,270.81,344.80,517.58,49.05,1030.87,6.47,0.36,3.50,316.33,938.27
2017-10-25 1247,4.47,51.83,270.98,345.23,516.74,49.18,1029.35,6.47,0.36,3.00,328.67,938.20
2017-10-25 1248,4.40,52.00,270.66,344.77,515.58,48.97,1027.52,6.46,0.36,1.90,326.00,938.20
2017-10-25 1249,4.40,52.63,270.97,345.12,513.29,49.49,1023.98,6.47,0.36,2.60,348.67,938.20
2017-10-25 1250,4.40,53.27,271.14,346.19,511.53,49.10,1023.51,6.49,0.36,1.20,235.00,938.20
2017-10-25 1251,4.47,53.50,271.84,347.08,510.56,49.18,1022.21,6.47,0.36,1.60,283.00,938.20
2017-10-25 1252,4.57,52.60,271.79,347.23,509.96,49.03,1020.19,6.48,0.36,3.30,292.00,938.30
2017-10-25 1253,4.60,51.83,271.94,347.08,509.80,48.72,1019.83,6.50,0.36,2.20,274.67,938.30
2017-10-25 1254,4.60,51.43,272.06,347.01,507.88,48.27,1017.04,6.49,0.36,2.00,256.00,938.23
2017-10-25 1255,4.63,53.23,272.11,347.55,506.81,47.90,1014.90,6.50,0.36,1.30,256.00,938.20
2017-10-25 1256,4.73,51.43,272.17,347.92,505.63,48.19,1012.89,6.48,0.36,1.60,295.00,938.20
2017-10-25 1257,4.80,51.17,272.69,348.04,503.90,48.15,1009.95,6.51,0.36,3.30,246.33,938.30
2017-10-25 1258,4.90,51.70,272.47,348.12,502.64,47.73,1007.40,6.49,0.36,2.60,263.67,938.30
2017-10-25 1259,4.97,48.33,271.17,347.39,503.08,48.25,1005.11,6.49,0.36,5.00,299.67,938.30
2017-10-25 1300,4.90,48.00,270.62,346.09,501.61,47.80,1001.21,6.50,0.36,5.60,306.67,938.30
2017-10-25 1301,4.90,48.33,270.43,345.85,501.63,47.78,999.52,6.48,0.36,3.80,275.33,938.30
2017-10-25 1302,4.80,48.20,270.18,346.15,501.20,47.40,999.27,6.50,0.36,2.00,284.67,938.30
2017-10-25 1303,4.80,48.17,270.14,346.32,500.84,47.61,1000.02,6.52,0.36,4.20,300.33,938.30
2017-10-25 1304,4.80,47.83,270.09,345.89,498.65,47.47,995.46,6.51,0.36,4.00,303.00,938.30
2017-10-25 1305,4.80,48.50,270.47,346.07,497.74,47.47,993.49,6.52,0.36,4.30,303.33,938.40
2017-10-25 1306,4.73,48.67,270.18,345.59,497.01,47.44,991.91,6.52,0.36,4.20,295.33,938.40
2017-10-25 1307,4.70,48.27,270.28,345.90,495.80,47.22,989.31,6.51,0.36,3.80,282.00,938.47
2017-10-25 1308,4.70,47.90,270.07,345.34,494.36,46.70,986.71,6.54,0.36,3.60,272.33,938.50
2017-10-25 1309,4.60,46.67,270.03,345.21,491.69,46.10,984.45,6.49,0.36,3.10,285.67,938.50
2017-10-25 1310,4.60,47.80,269.91,345.70,489.11,46.23,978.28,6.54,0.36,4.20,241.33,938.53
2017-10-25 1311,4.67,47.20,269.79,345.35,486.42,46.45,973.59,6.51,0.36,4.60,273.67,938.53
2017-10-25 1312,4.70,47.13,269.73,345.14,486.50,46.21,972.98,6.53,0.36,4.50,271.67,938.53
2017-10-25 1313,4.70,48.03,269.42,344.79,478.61,45.07,954.54,6.53,0.36,3.70,289.33,938.50
2017-10-25 1314,4.70,48.33,269.40,345.12,477.01,45.09,957.08,6.51,0.36,3.80,271.67,938.50
2017-10-25 1315,4.70,46.37,269.16,345.13,476.91,45.38,956.78,6.55,0.36,3.80,296.00,938.50
2017-10-25 1316,4.70,45.50,269.16,344.59,478.44,45.73,958.05,6.53,0.36,3.20,302.00,938.47
2017-10-25 1317,4.70,46.90,269.37,344.68,477.64,46.14,956.23,6.51,0.36,4.40,307.33,938.40
2017-10-25 1318,4.80,46.20,269.15,344.84,476.72,46.12,952.22,6.52,0.36,4.90,320.33,938.40
2017-10-25 1319,4.80,46.03,269.28,344.76,474.22,45.30,949.18,6.54,0.36,4.10,302.33,938.40
2017-10-25 1320,4.80,45.47,269.29,344.84,473.46,45.17,948.19,6.54,0.36,4.30,311.67,938.40
2017-10-25 1321,4.77,45.23,269.59,344.80,472.67,45.15,945.83,6.53,0.36,4.10,304.00,938.40
2017-10-25 1322,4.77,45.73,270.04,344.97,470.79,45.01,940.47,6.52,0.36,4.20,299.00,938.40
2017-10-25 1323,4.80,46.50,270.50,345.70,467.13,44.49,937.35,6.56,0.36,2.40,252.00,938.43
2017-10-25 1324,4.80,46.17,270.48,345.11,466.03,44.94,932.85,6.55,0.36,4.00,312.67,938.50
2017-10-25 1325,4.83,46.73,270.71,345.25,465.00,44.16,931.88,6.55,0.36,4.20,321.00,938.40
2017-10-25 1326,4.80,46.70,270.86,345.48,465.09,43.97,931.66,6.52,0.36,3.90,334.33,938.40
2017-10-25 1327,4.80,47.17,270.82,345.39,464.71,43.70,932.82,6.55,0.36,2.30,313.33,938.50
2017-10-25 1328,4.80,47.83,271.08,346.06,463.49,43.76,932.19,6.55,0.36,1.10,196.33,938.50
2017-10-25 1329,4.90,46.67,271.13,346.34,463.59,44.24,931.64,6.54,0.36,2.60,309.00,938.50
2017-10-25 1330,4.97,45.53,271.26,346.84,462.07,44.07,926.93,6.53,0.36,3.30,321.67,938.50
2017-10-25 1331,5.00,44.30,271.25,346.44,459.11,43.41,923.39,6.56,0.36,2.80,299.00,938.50
2017-10-25 1332,5.00,45.57,271.70,346.89,459.32,43.43,923.64,6.55,0.36,4.40,302.33,938.50
2017-10-25 1333,5.00,46.83,272.38,347.31,459.19,43.25,922.75,6.55,0.36,2.60,252.33,938.50
2017-10-25 1334,5.07,48.30,272.77,347.47,459.30,43.46,922.70,6.56,0.36,2.20,211.67,938.50
2017-10-25 1335,5.20,49.07,272.57,347.75,457.56,43.12,919.52,6.57,0.36,1.70,184.33,938.50
2017-10-25 1336,5.30,49.20,272.92,348.21,455.18,43.02,915.18,6.57,0.36,1.40,217.33,938.50
2017-10-25 1337,5.40,48.07,272.37,347.73,451.07,42.71,905.43,6.54,0.36,2.30,320.67,938.50
2017-10-25 1338,5.40,47.77,272.24,347.47,445.99,41.55,897.85,6.56,0.36,2.30,297.33,938.50
2017-10-25 1339,5.40,47.70,272.18,346.95,441.23,40.95,890.87,6.58,0.36,3.20,287.00,938.50
2017-10-25 1340,5.33,47.70,272.41,347.29,438.13,40.60,883.79,6.57,0.36,2.70,270.67,938.53
2017-10-25 1341,5.30,48.00,272.43,347.75,434.98,40.31,877.21,6.55,0.36,4.90,305.33,938.53
2017-10-25 1342,5.33,47.70,272.15,347.19,434.73,40.17,876.47,6.56,0.36,4.20,320.33,938.60
2017-10-25 1343,5.40,46.87,272.19,347.06,435.58,40.25,877.18,6.57,0.36,2.50,232.33,938.60
2017-10-25 1344,5.40,47.40,272.52,347.56,436.43,40.60,877.99,6.56,0.36,4.10,300.00,938.63
2017-10-25 1345,5.40,47.00,272.51,347.44,436.04,40.40,877.21,6.58,0.36,4.00,287.00,938.70
2017-10-25 1346,5.37,45.90,272.22,347.00,434.88,40.04,874.18,6.58,0.36,3.60,285.00,938.70
2017-10-25 1347,5.30,45.93,271.99,346.73,432.78,39.57,870.64,6.57,0.36,4.40,295.67,938.70
2017-10-25 1348,5.30,46.33,272.42,346.68,430.87,39.30,867.10,6.60,0.36,4.00,267.33,938.70
2017-10-25 1349,5.30,47.10,272.72,346.69,429.10,39.03,865.06,6.59,0.36,2.70,290.33,938.70
2017-10-25 1350,5.30,47.37,273.18,347.61,429.17,39.49,865.56,6.61,0.36,2.40,292.00,938.73
2017-10-25 1351,5.37,47.87,273.23,347.33,431.86,40.08,870.67,6.60,0.36,2.70,320.67,938.70
2017-10-25 1352,5.40,47.50,273.71,347.31,437.24,40.52,881.31,6.60,0.36,3.70,280.67,938.77
2017-10-25 1353,5.40,47.83,274.83,347.41,442.69,40.77,890.73,6.62,0.36,3.50,302.33,938.70
2017-10-25 1354,5.40,47.80,275.24,347.92,443.64,40.77,889.79,6.63,0.36,2.40,284.00,938.70
2017-10-25 1355,5.40,47.63,275.48,348.42,439.90,40.44,881.97,6.61,0.36,1.10,161.67,938.70
2017-10-25 1356,5.50,47.77,275.86,348.96,433.68,39.69,873.90,6.60,0.36,1.10,204.33,938.70
2017-10-25 1357,5.57,48.50,275.65,349.65,427.60,39.28,862.80,6.61,0.36,1.60,226.00,938.63
2017-10-25 1358,5.63,47.60,275.47,349.24,424.06,39.13,855.08,6.61,0.36,1.80,209.33,938.60
2017-10-25 1359,5.70,47.47,274.60,349.67,420.57,38.62,848.37,6.61,0.36,3.30,295.67,938.60
2017-10-25 1400,5.80,47.30,274.42,349.22,418.73,38.64,844.22,6.63,0.36,3.30,314.33,938.60
2017-10-25 1401,5.80,47.07,274.75,349.46,422.41,39.40,851.99,6.62,0.36,2.80,296.33,938.60
2017-10-25 1402,5.80,46.57,274.92,348.84,427.51,39.38,862.21,6.64,0.36,2.40,284.33,938.60
2017-10-25 1403,5.80,45.73,275.02,348.82,432.29,39.90,862.85,6.63,0.36,2.00,315.33,938.60
2017-10-25 1404,5.80,45.63,275.13,349.48,428.26,39.78,856.66,6.64,0.36,2.60,336.67,938.60
2017-10-25 1405,5.80,46.47,275.04,349.54,428.98,39.38,859.14,6.65,0.36,2.60,317.33,938.60
2017-10-25 1406,5.77,45.40,274.83,349.25,422.90,38.87,840.18,6.63,0.36,2.60,320.33,938.60
2017-10-25 1407,5.70,45.53,274.88,348.72,417.08,38.55,839.27,6.63,0.36,3.80,323.33,938.60
2017-10-25 1408,5.63,45.90,273.86,348.43,374.57,35.54,745.94,6.65,0.36,2.20,132.00,938.60
2017-10-25 1409,5.57,46.17,273.47,348.68,356.86,34.40,761.05,6.64,0.36,1.80,338.33,938.60
2017-10-25 1410,5.57,47.20,275.92,350.04,422.57,39.40,847.72,6.65,0.36,1.30,323.33,938.63
2017-10-25 1411,5.63,46.83,276.14,349.72,421.98,39.98,846.18,6.66,0.36,2.60,322.00,938.70
2017-10-25 1412,5.70,46.57,276.68,349.85,423.67,39.88,845.07,6.66,0.36,3.40,221.33,938.70
2017-10-25 1413,5.70,45.63,276.44,348.84,425.93,40.17,848.75,6.65,0.36,4.30,328.67,938.70
2017-10-25 1414,5.60,46.40,277.15,349.00,425.66,39.51,851.13,6.67,0.36,2.10,315.00,938.70
2017-10-25 1415,5.60,47.03,278.56,349.54,427.29,40.04,851.71,6.67,0.36,2.50,258.67,938.70
2017-10-25 1416,5.60,46.90,279.28,349.64,424.91,40.50,843.67,6.67,0.36,2.60,337.67,938.70
2017-10-25 1417,5.60,47.43,280.35,350.00,426.90,40.70,857.02,6.66,0.36,2.40,343.00,938.70
2017-10-25 1418,5.70,48.37,280.19,349.69,363.58,28.03,570.97,6.67,0.36,1.70,330.00,938.70
2017-10-25 1419,5.77,48.40,276.20,347.60,163.50,10.92,357.60,6.68,0.36,2.80,325.00,938.70
2017-10-25 1420,5.80,48.90,276.98,346.70,149.57,11.66,351.74,6.68,0.36,2.70,308.67,938.80
2017-10-25 1421,5.80,48.70,280.07,346.96,262.96,23.24,631.27,6.67,0.36,4.10,288.33,938.80
2017-10-25 1422,5.80,49.13,283.87,347.51,421.07,39.96,880.51,6.70,0.36,3.90,296.67,938.80
2017-10-25 1423,5.80,49.73,284.65,349.04,440.01,43.91,861.93,6.69,0.36,4.00,308.67,938.80
2017-10-25 1424,5.80,48.67,284.06,349.57,426.75,42.83,850.77,6.68,0.36,3.90,309.00,938.80
2017-10-25 1425,5.80,49.27,284.05,349.73,420.18,41.72,825.76,6.68,0.36,2.60,316.33,938.80
2017-10-25 1426,5.87,50.10,284.12,350.07,410.94,41.18,810.06,6.70,0.36,2.00,288.67,938.80
2017-10-25 1427,5.90,47.77,284.07,349.86,407.18,40.73,796.85,6.69,0.36,4.40,329.33,938.77
2017-10-25 1428,5.90,48.60,284.34,349.55,406.19,39.61,807.71,6.71,0.36,4.10,320.67,938.80
2017-10-25 1429,5.80,48.63,284.60,350.02,409.31,40.42,810.03,6.70,0.36,3.10,295.67,938.80
2017-10-25 1430,5.80,48.93,284.13,350.04,407.70,40.19,805.66,6.71,0.36,3.90,299.33,938.80
2017-10-25 1431,5.90,49.73,284.23,350.65,405.55,40.13,801.16,6.72,0.36,1.60,157.67,938.83
2017-10-25 1432,5.97,48.80,284.39,350.87,402.51,40.11,795.71,6.71,0.36,2.60,287.67,938.90
2017-10-25 1433,6.00,47.03,284.42,350.02,404.03,40.27,798.69,6.71,0.36,3.80,324.00,938.87
2017-10-25 1434,5.93,47.00,284.06,349.57,373.46,37.60,742.81,6.70,0.36,3.30,322.67,938.90
2017-10-25 1435,5.87,47.43,285.63,349.79,394.56,38.82,777.80,6.73,0.36,2.50,307.67,938.90
2017-10-25 1436,5.80,48.53,286.91,350.55,390.76,38.51,772.77,6.74,0.36,2.70,345.00,938.90
2017-10-25 1437,5.80,47.33,287.56,350.27,391.01,38.64,772.77,6.72,0.36,3.50,315.33,938.90
2017-10-25 1438,5.80,47.23,289.19,350.32,391.09,38.35,774.12,6.73,0.36,2.40,319.67,938.90
2017-10-25 1439,5.83,47.10,291.81,351.14,392.23,38.84,776.31,6.74,0.36,3.60,348.33,938.90
2017-10-25 1440,5.80,46.87,293.16,350.90,393.55,38.72,777.68,6.74,0.36,4.00,348.33,938.90
2017-10-25 1441,5.80,47.07,294.67,351.02,395.75,38.84,777.21,6.72,0.36,3.50,223.67,938.93
2017-10-25 1442,5.70,46.83,293.66,349.27,307.80,25.61,607.75,6.74,0.36,3.20,342.67,939.00
2017-10-25 1443,5.70,47.37,295.64,350.18,368.94,36.51,770.69,6.72,0.36,2.90,343.33,938.93
2017-10-25 1444,5.70,47.47,296.43,349.93,391.68,39.26,768.15,6.75,0.36,3.30,350.67,938.90
2017-10-25 1445,5.70,47.70,296.00,349.78,384.98,39.07,757.29,6.75,0.36,2.80,330.33,938.90
2017-10-25 1446,5.73,48.07,296.35,350.62,382.35,39.13,753.44,6.76,0.36,2.80,272.67,938.90
2017-10-25 1447,5.80,47.33,295.78,350.51,381.46,38.84,750.90,6.75,0.36,2.00,310.00,938.90
2017-10-25 1448,5.80,47.87,295.70,351.63,380.99,38.58,748.33,6.77,0.36,2.80,330.33,938.90
2017-10-25 1449,5.90,47.40,295.04,351.38,378.80,38.58,740.73,6.77,0.36,2.40,344.00,938.90
2017-10-25 1450,5.90,47.27,294.96,350.86,374.11,38.12,732.88,6.77,0.36,3.10,331.00,938.90
2017-10-25 1451,5.83,46.53,295.41,350.71,372.27,37.81,729.20,6.77,0.36,2.90,319.67,938.90
2017-10-25 1452,5.80,46.17,296.51,350.25,370.06,37.58,723.98,6.77,0.36,2.30,320.00,938.90
2017-10-25 1453,5.80,46.47,297.46,350.85,366.96,37.17,717.87,6.77,0.36,2.10,324.67,938.90
2017-10-25 1454,5.80,46.70,296.94,351.36,363.09,36.86,711.01,6.78,0.36,1.80,342.00,938.90
2017-10-25 1455,5.87,46.97,296.79,351.80,361.09,36.88,707.94,6.77,0.36,1.40,222.00,938.90
2017-10-25 1456,5.90,45.97,297.78,352.14,360.34,37.15,704.46,6.77,0.36,2.90,131.33,938.90
2017-10-25 1457,5.90,46.43,299.60,352.06,359.45,36.94,700.20,6.79,0.36,3.40,231.67,938.83
2017-10-25 1458,5.93,46.83,301.72,352.35,358.29,36.88,696.28,6.81,0.36,4.30,332.33,938.80
2017-10-25 1459,6.00,46.80,302.13,351.89,356.25,36.51,691.96,6.80,0.36,3.30,238.00,938.90
2017-10-25 1500,6.00,47.10,300.95,352.20,352.49,36.30,681.96,6.82,0.36,2.70,240.00,938.80
2017-10-25 1501,6.07,46.70,299.25,352.27,345.04,35.74,669.63,6.79,0.36,2.10,256.67,938.80
2017-10-25 1502,6.10,46.37,297.21,352.17,338.55,35.23,658.49,6.79,0.36,2.00,337.33,938.80
2017-10-25 1503,6.10,45.97,294.52,351.21,332.16,34.81,645.18,6.79,0.36,3.80,335.00,938.80
2017-10-25 1504,6.10,46.23,291.42,350.70,324.35,33.72,631.41,6.79,0.36,4.30,340.67,938.80
2017-10-25 1505,6.00,46.40,288.06,350.22,313.93,32.17,608.89,6.81,0.36,4.70,331.33,938.80
2017-10-25 1506,6.00,47.10,284.35,349.50,299.36,30.80,587.11,6.83,0.36,4.40,312.67,938.80
2017-10-25 1507,6.00,47.03,281.63,348.78,292.20,30.51,572.07,6.81,0.36,3.60,302.67,938.87
2017-10-25 1508,6.00,46.33,280.31,348.09,286.43,30.23,561.62,6.83,0.36,3.90,305.67,938.90
2017-10-25 1509,6.00,46.77,279.34,348.47,280.73,29.50,550.79,6.83,0.36,2.50,302.00,938.90
2017-10-25 1510,6.00,46.43,278.08,348.42,271.74,28.70,532.58,6.84,0.36,2.00,254.67,938.90
2017-10-25 1511,6.00,45.90,276.62,348.18,257.35,27.17,509.83,6.83,0.36,2.40,331.00,938.90
2017-10-25 1512,6.00,45.47,274.84,347.78,257.25,27.12,509.42,6.83,0.36,1.60,316.67,938.90
2017-10-25 1513,6.00,46.20,273.54,348.08,249.76,26.48,495.21,6.84,0.36,1.20,310.00,938.90
2017-10-25 1514,6.00,45.33,272.59,347.35,245.40,26.52,487.36,6.81,0.36,2.60,341.33,938.90
2017-10-25 1515,5.93,45.80,271.82,347.57,241.56,25.95,480.62,6.87,0.36,2.60,332.33,938.90
2017-10-25 1516,5.90,46.50,270.82,347.59,238.08,25.59,471.42,6.85,0.36,2.40,333.00,938.90
2017-10-25 1517,5.90,45.63,269.34,347.08,217.84,23.40,419.21,6.83,0.36,2.50,235.00,938.90
2017-10-25 1518,5.90,46.33,267.53,346.38,125.84,12.47,205.34,6.85,0.36,1.40,234.00,938.90
2017-10-25 1519,5.90,45.77,266.16,344.94,56.92,3.35,155.43,6.87,0.36,1.30,331.00,938.90
2017-10-25 1520,5.90,45.60,265.75,343.83,49.23,2.27,144.51,6.85,0.36,1.30,334.33,938.90
2017-10-25 1521,5.87,45.20,265.72,343.23,51.69,3.49,152.69,6.86,0.36,2.30,237.67,938.90
2017-10-25 1522,5.80,46.30,266.75,342.89,139.57,13.85,350.56,6.85,0.36,2.70,208.33,938.97
2017-10-25 1523,5.80,46.30,266.73,343.29,159.40,18.71,324.89,6.83,0.36,1.90,219.33,939.00
2017-10-25 1524,5.70,46.20,266.50,343.52,145.88,18.13,325.69,6.86,0.36,1.60,234.67,939.00
2017-10-25 1525,5.70,46.40,266.64,343.33,180.03,20.28,362.67,6.86,0.36,1.50,182.67,939.07
2017-10-25 1526,5.70,46.77,266.27,343.51,168.99,19.10,353.77,6.88,0.36,0.50,221.00,939.10
2017-10-25 1527,5.70,47.40,266.31,343.92,170.25,19.60,346.36,6.86,0.36,0.90,255.33,939.07
2017-10-25 1528,5.77,47.27,266.37,343.90,152.49,16.87,306.73,6.87,0.36,1.00,162.00,939.00
2017-10-25 1529,5.83,47.20,265.04,342.86,66.59,4.78,139.45,6.89,0.36,0.20,175.00,939.00
2017-10-25 1530,5.90,46.63,264.57,341.93,43.08,3.02,129.06,6.88,0.36,0.60,223.00,939.07
2017-10-25 1531,5.90,46.30,264.68,341.49,44.32,3.41,132.41,6.88,0.36,3.00,309.33,939.10
2017-10-25 1532,5.87,45.57,264.74,341.17,83.87,9.30,226.18,6.89,0.36,3.10,280.67,939.10
2017-10-25 1533,5.80,47.33,264.81,341.03,120.18,13.52,269.81,6.88,0.36,1.90,303.00,939.17
2017-10-25 1534,5.80,46.60,264.38,340.73,99.46,9.43,223.11,6.88,0.36,1.50,308.33,939.20
2017-10-25 1535,5.70,47.80,264.39,340.70,106.59,11.91,240.35,6.88,0.36,1.50,222.67,939.20
2017-10-25 1536,5.70,45.03,264.46,340.87,116.54,14.14,258.43,6.90,0.36,2.80,295.67,939.20
2017-10-25 1537,5.70,45.57,264.27,340.78,122.62,14.76,265.50,6.91,0.36,2.00,313.33,939.20
2017-10-25 1538,5.70,45.50,264.35,340.92,122.29,14.60,263.24,6.89,0.36,1.80,309.00,939.20
2017-10-25 1539,5.70,45.47,264.37,340.90,122.62,14.84,262.74,6.90,0.36,2.40,322.00,939.23
2017-10-25 1540,5.70,45.70,264.46,340.73,127.79,15.67,274.40,6.92,0.36,2.70,314.67,939.27
2017-10-25 1541,5.70,46.90,264.47,340.98,134.86,16.77,281.09,6.90,0.36,1.50,338.00,939.20
2017-10-25 1542,5.70,46.93,264.59,341.16,136.38,17.06,283.33,6.91,0.36,1.40,338.33,939.20
2017-10-25 1543,5.70,45.73,264.57,341.03,136.20,17.12,282.12,6.91,0.36,1.70,320.67,939.20
2017-10-25 1544,5.70,45.93,264.54,341.19,137.38,17.37,282.20,6.91,0.36,1.70,301.00,939.20
2017-10-25 1545,5.70,46.60,264.50,341.24,134.88,16.99,256.22,6.93,0.36,1.90,306.67,939.20
2017-10-25 1546,5.70,46.27,264.13,340.64,72.89,6.78,155.62,6.92,0.36,1.60,319.00,939.20
2017-10-25 1547,5.70,46.73,263.75,340.04,36.47,2.69,116.63,6.93,0.36,0.70,336.67,939.20
2017-10-25 1548,5.70,46.63,263.89,339.88,70.93,9.37,198.74,6.95,0.36,1.20,312.00,939.23
2017-10-25 1549,5.70,46.43,264.08,340.23,95.18,14.18,215.16,6.93,0.36,1.30,291.00,939.30
2017-10-25 1550,5.70,46.27,264.22,340.43,123.36,16.13,251.03,6.93,0.36,1.20,313.33,939.20
2017-10-25 1551,5.70,47.00,264.18,340.60,112.46,16.10,244.20,6.93,0.36,1.10,201.67,939.20
2017-10-25 1552,5.70,46.90,264.38,340.80,129.64,17.82,261.17,6.92,0.36,1.60,278.67,939.20
2017-10-25 1553,5.80,46.83,264.40,340.89,128.44,17.67,257.44,6.94,0.36,1.00,295.33,939.20
2017-10-25 1554,5.80,46.57,264.50,340.94,125.65,17.34,251.47,6.93,0.36,1.10,301.33,939.20
2017-10-25 1555,5.80,47.07,264.51,341.12,122.11,16.87,244.65,6.94,0.36,0.70,304.67,939.20
2017-10-25 1556,5.83,46.90,264.76,341.15,117.75,16.35,238.43,6.94,0.36,1.40,277.00,939.20
2017-10-25 1557,5.90,45.87,264.79,341.20,116.08,16.04,234.51,6.93,0.36,2.00,273.67,939.20
2017-10-25 1558,5.90,45.60,264.65,341.06,113.37,15.63,229.23,6.95,0.36,1.60,278.67,939.23
2017-10-25 1559,5.90,45.73,264.61,341.07,110.50,15.38,223.92,6.95,0.36,1.00,295.67,939.27
2017-10-25 1600,5.90,45.57,264.61,341.12,107.33,14.97,218.67,6.95,0.36,1.00,298.33,939.30
2017-10-25 1601,5.93,45.40,264.68,341.26,105.08,14.78,214.17,6.97,0.36,1.10,319.00,939.30
2017-10-25 1602,6.00,45.57,264.64,340.97,102.97,14.43,209.58,6.94,0.36,0.90,320.33,939.30
2017-10-25 1603,6.00,45.83,264.60,341.00,100.61,14.14,205.46,6.97,0.36,0.60,333.33,939.30
2017-10-25 1604,6.00,45.63,264.70,340.92,97.88,13.77,199.58,6.97,0.36,1.00,331.33,939.30
2017-10-25 1605,5.97,46.93,264.73,340.58,91.15,12.51,186.70,6.97,0.36,1.70,231.00,939.30
2017-10-25 1606,5.90,46.80,264.83,340.35,77.77,9.90,163.23,6.98,0.36,2.00,125.67,939.30
2017-10-25 1607,5.80,46.57,264.62,340.10,63.46,7.54,143.61,6.94,0.36,2.00,357.00,939.30
2017-10-25 1608,5.77,48.30,264.37,339.58,59.10,6.95,139.44,6.98,0.36,1.50,329.00,939.30
2017-10-25 1609,5.70,47.67,264.26,339.16,57.32,6.86,131.50,6.98,0.36,1.80,338.67,939.30
2017-10-25 1610,5.67,46.77,264.05,338.86,46.68,5.11,114.04,6.98,0.36,2.20,323.00,939.30
2017-10-25 1611,5.60,47.20,263.94,338.36,40.91,4.32,105.97,6.97,0.36,2.10,303.00,939.30
2017-10-25 1612,5.60,46.37,263.86,337.91,38.47,4.20,101.77,6.97,0.36,1.90,313.00,939.30
2017-10-25 1613,5.60,46.90,263.67,337.59,40.60,5.00,105.55,6.97,0.36,1.80,333.00,939.30
2017-10-25 1614,5.53,46.63,263.46,337.35,43.95,5.69,108.04,6.97,0.36,2.50,324.33,939.30
2017-10-25 1615,5.50,46.43,263.19,337.15,49.82,7.07,116.39,6.98,0.36,2.70,325.00,939.30
2017-10-25 1616,5.50,46.50,263.01,337.12,60.48,9.32,128.80,6.98,0.36,2.10,324.33,939.30
2017-10-25 1617,5.50,46.57,262.94,337.05,64.64,10.19,129.85,6.97,0.36,2.20,330.33,939.30
2017-10-25 1618,5.50,47.47,262.77,336.76,62.80,10.05,125.65,7.00,0.36,2.00,231.33,939.30
2017-10-25 1619,5.43,49.13,262.69,336.68,60.84,9.74,122.08,6.98,0.36,2.50,120.00,939.40
2017-10-25 1620,5.40,49.80,262.59,336.57,57.71,8.78,112.57,7.00,0.36,2.50,349.33,939.40
2017-10-25 1621,5.30,49.57,262.67,336.24,44.19,5.99,100.16,7.01,0.36,2.70,119.67,939.40
2017-10-25 1622,5.23,49.27,262.47,336.11,43.86,5.83,88.89,6.99,0.36,2.80,238.33,939.43
2017-10-25 1623,5.20,49.77,262.71,335.65,22.59,1.76,63.90,7.00,0.36,2.00,7.33,939.50
2017-10-25 1624,5.13,50.27,262.52,335.32,16.47,1.49,60.70,6.99,0.36,1.80,229.00,939.50
2017-10-25 1625,5.10,50.80,262.24,335.02,25.96,4.15,74.18,7.00,0.36,1.60,10.67,939.50
2017-10-25 1626,5.10,51.33,261.96,334.83,38.20,6.92,85.68,7.00,0.36,1.30,244.00,939.50
2017-10-25 1627,5.03,51.83,261.86,334.76,39.83,6.66,79.79,7.01,0.36,1.50,231.33,939.50
2017-10-25 1628,5.00,52.53,262.01,334.45,20.30,2.32,56.94,6.99,0.36,1.90,334.33,939.60
2017-10-25 1629,5.00,53.47,261.90,333.87,12.36,1.14,49.89,7.02,0.36,1.40,336.67,939.60
2017-10-25 1630,4.93,53.60,261.85,333.48,11.39,1.07,48.26,7.01,0.36,1.90,232.67,939.60
2017-10-25 1631,4.90,52.60,261.76,333.25,11.95,1.53,48.40,7.01,0.36,2.10,117.67,939.60
2017-10-25 1632,4.83,52.97,261.42,332.68,17.92,3.35,54.45,7.01,0.36,2.00,347.33,939.60
2017-10-25 1633,4.80,51.60,261.34,332.63,25.34,5.23,59.51,7.01,0.36,2.20,237.00,939.60
2017-10-25 1634,4.80,51.67,261.25,332.70,26.75,5.73,58.24,7.01,0.36,1.90,13.33,939.60
2017-10-25 1635,4.87,51.97,261.26,332.48,23.79,5.15,52.68,7.00,0.36,1.60,10.33,939.67
2017-10-25 1636,4.87,51.87,261.50,332.39,17.36,3.78,45.80,7.02,0.36,1.90,9.00,939.70
2017-10-25 1637,4.80,51.97,261.51,332.10,11.62,2.44,38.53,7.02,0.36,2.20,20.00,939.70
2017-10-25 1638,4.80,51.77,261.53,332.03,8.47,1.78,34.80,7.02,0.36,2.30,124.33,939.70
2017-10-25 1639,4.80,52.57,261.51,331.51,7.75,1.74,32.51,7.03,0.36,1.80,118.33,939.70
2017-10-25 1640,4.80,54.50,261.40,331.16,6.97,1.65,30.29,7.02,0.36,1.90,12.67,939.70
2017-10-25 1641,4.73,56.07,261.34,331.15,6.26,1.59,28.14,7.02,0.36,1.90,21.00,939.70
2017-10-25 1642,4.70,55.70,261.16,331.04,5.54,1.53,26.07,7.01,0.36,1.90,10.67,939.70
2017-10-25 1643,4.70,57.00,261.06,330.79,5.02,1.59,24.21,7.01,0.36,2.10,9.00,939.70
2017-10-25 1644,4.60,56.93,261.10,330.48,4.28,1.49,22.36,7.01,0.36,1.70,237.67,939.70
2017-10-25 1645,4.60,55.97,261.08,330.24,3.53,1.47,20.62,7.02,0.36,2.00,236.33,939.80
2017-10-25 1646,4.53,55.30,261.13,330.07,2.93,1.47,18.91,7.01,0.36,1.60,336.00,939.80
2017-10-25 1647,4.50,54.33,261.28,329.94,2.21,1.49,17.25,7.01,0.36,1.80,318.00,939.87
2017-10-25 1648,4.50,54.10,261.50,329.71,1.53,1.38,15.59,7.03,0.36,2.10,327.33,939.90
2017-10-25 1649,4.43,54.10,261.54,329.41,0.99,1.36,14.18,7.02,0.36,2.00,320.00,939.90
2017-10-25 1650,4.40,54.27,261.39,329.17,0.62,1.43,13.07,7.03,0.36,2.30,319.00,939.93
2017-10-25 1651,4.40,54.47,261.11,328.82,0.45,1.41,12.16,7.02,0.36,2.20,331.67,940.00
2017-10-25 1652,4.30,54.53,260.97,328.60,-0.02,1.34,10.89,7.02,0.36,2.20,338.33,940.00
2017-10-25 1653,4.30,54.63,260.78,328.54,-0.81,1.20,9.56,7.03,0.36,2.30,342.00,940.00
2017-10-25 1654,4.23,54.80,260.61,328.37,-1.43,1.08,8.51,7.02,0.36,2.20,342.33,940.00
2017-10-25 1655,4.20,54.93,260.48,328.24,-1.72,1.10,7.60,7.03,0.36,2.30,348.67,940.10
2017-10-25 1656,4.20,55.33,260.37,328.14,-2.13,1.16,6.80,7.03,0.36,2.00,347.00,940.10
2017-10-25 1657,4.13,55.23,260.12,327.89,-2.52,1.08,6.05,7.02,0.36,2.30,234.33,940.10
2017-10-25 1658,4.10,55.57,259.99,327.80,-2.65,1.16,5.39,7.03,0.36,2.00,354.33,940.10
2017-10-25 1659,4.10,55.80,259.67,327.68,-3.06,1.10,4.75,7.04,0.36,2.20,127.00,940.10
2017-10-25 1700,4.10,55.83,259.53,327.48,-3.25,1.18,4.23,7.03,0.36,1.90,11.33,940.10
2017-10-25 1701,4.00,56.33,259.37,327.28,-3.60,1.16,3.79,7.03,0.36,1.70,3.00,940.10
2017-10-25 1702,4.00,57.13,259.13,327.00,-3.91,1.12,3.21,7.03,0.36,1.70,5.67,940.10
2017-10-25 1703,3.97,57.10,258.87,326.92,-4.17,0.93,2.79,7.03,0.36,1.80,121.00,940.10
2017-10-25 1704,3.90,57.13,258.59,326.70,-4.30,0.89,2.38,7.03,0.36,2.00,3.00,940.10
2017-10-25 1705,3.90,56.60,258.47,326.65,-4.36,1.07,1.99,7.03,0.36,2.20,6.67,940.10
2017-10-25 1706,3.90,56.90,258.23,326.54,-4.38,1.18,1.74,7.04,0.36,2.20,7.67,940.13
2017-10-25 1707,3.90,56.93,258.01,326.45,-4.36,1.24,1.41,7.03,0.36,2.80,12.00,940.20
2017-10-25 1708,3.90,59.87,258.04,326.38,-4.42,1.26,1.24,7.05,0.36,2.20,14.33,940.20
2017-10-25 1709,3.80,60.33,257.99,326.31,-4.65,1.20,1.02,7.01,0.36,1.90,11.67,940.23
2017-10-25 1710,3.77,62.30,257.74,325.99,-4.90,1.08,0.88,7.04,0.36,2.20,18.33,940.30
2017-10-25 1711,3.70,60.77,257.62,325.91,-4.82,1.12,0.69,7.02,0.36,2.10,13.67,940.30
2017-10-25 1712,3.67,61.00,257.41,325.67,-4.92,1.05,0.64,7.02,0.36,2.00,10.67,940.30
2017-10-25 1713,3.60,60.83,257.21,325.38,-5.04,0.99,0.53,7.03,0.36,2.00,14.67,940.30
2017-10-25 1714,3.60,60.03,257.18,325.33,-4.92,0.99,0.39,7.04,0.36,1.90,9.67,940.30
2017-10-25 1715,3.60,61.30,257.06,325.09,-4.90,1.08,0.36,7.03,0.36,1.80,11.67,940.30
2017-10-25 1716,3.53,61.87,256.91,324.78,-5.06,1.01,0.28,7.02,0.36,1.70,6.67,940.30
2017-10-25 1717,3.50,60.13,256.79,324.77,-5.10,1.05,0.19,7.03,0.36,1.50,123.00,940.30
2017-10-25 1718,3.50,59.50,256.76,324.66,-5.11,1.07,0.11,7.03,0.36,2.00,124.67,940.27
2017-10-25 1719,3.50,58.77,256.61,324.64,-4.96,1.22,0.11,7.03,0.36,2.30,8.33,940.20
2017-10-25 1720,3.50,58.23,256.47,324.49,-4.90,1.28,0.14,7.03,0.36,2.40,8.33,940.20
2017-10-25 1721,3.50,58.13,256.39,324.39,-4.77,1.34,0.17,7.03,0.36,2.20,10.33,940.20
2017-10-25 1722,3.50,58.67,256.37,324.41,-4.84,1.41,0.06,7.04,0.36,2.20,17.67,940.20
2017-10-25 1723,3.50,59.17,256.28,324.28,-4.75,1.47,0.08,7.03,0.36,1.80,12.00,940.20
2017-10-25 1724,3.40,58.97,256.38,324.33,-4.90,1.36,0.08,7.03,0.36,2.00,11.00,940.13
2017-10-25 1725,3.40,58.40,256.28,324.22,-4.82,1.30,0.06,7.00,0.36,2.60,7.67,940.10
2017-10-25 1726,3.40,60.87,256.15,323.92,-4.75,1.30,0.08,7.03,0.36,2.30,124.67,940.13
2017-10-25 1727,3.33,62.13,256.17,323.96,-4.84,1.12,0.03,7.02,0.36,2.70,123.67,940.17
2017-10-25 1728,3.30,61.23,256.14,323.71,-4.84,0.99,0.00,7.04,0.36,2.80,126.33,940.17
2017-10-25 1729,3.20,60.33,256.13,323.68,-4.82,0.95,0.00,7.03,0.36,3.00,11.00,940.10
2017-10-25 1730,3.20,59.73,255.98,323.55,-4.65,1.12,0.00,7.02,0.36,3.70,13.00,940.10
2017-10-25 1731,3.20,60.20,256.04,323.71,-4.38,1.34,0.03,7.03,0.36,3.40,6.67,940.07
2017-10-25 1732,3.20,60.57,256.06,323.51,-4.48,1.07,0.03,7.02,0.36,3.70,10.00,940.00
2017-10-25 1733,3.17,61.03,255.94,323.56,-4.51,0.97,0.00,7.05,0.36,3.00,15.33,940.00
2017-10-25 1734,3.10,60.83,255.96,323.61,-4.51,0.91,-0.03,7.04,0.36,3.30,13.67,940.00
2017-10-25 1735,3.10,61.93,256.00,323.31,-4.59,0.87,0.00,7.03,0.36,3.00,10.67,939.90
2017-10-25 1736,3.03,63.33,255.91,323.05,-4.82,0.72,0.00,7.03,0.36,2.70,11.33,939.90
2017-10-25 1737,2.97,63.10,255.86,322.93,-4.94,0.72,0.00,7.03,0.36,2.60,8.00,939.90
2017-10-25 1738,2.90,64.03,255.76,322.59,-4.84,0.76,0.06,7.02,0.36,2.40,15.00,939.90
2017-10-25 1739,2.83,63.13,255.70,322.33,-4.86,0.68,-0.03,7.04,0.36,2.70,126.00,940.00
2017-10-25 1740,2.80,65.30,255.63,322.11,-4.98,0.58,-0.03,7.02,0.36,2.30,15.33,940.00
2017-10-25 1741,2.70,63.77,255.38,322.14,-5.06,0.64,0.00,7.01,0.36,2.60,18.33,940.00
2017-10-25 1742,2.70,64.47,255.26,321.99,-4.88,0.76,0.00,7.01,0.36,2.40,9.33,940.00
2017-10-25 1743,2.70,64.70,255.18,321.90,-4.81,0.70,-0.03,7.03,0.36,2.50,14.00,939.90
2017-10-25 1744,2.67,66.30,255.02,321.66,-4.94,0.68,0.00,7.01,0.36,3.00,14.33,939.90
2017-10-25 1745,2.60,63.47,254.92,321.69,-4.90,0.64,0.03,7.02,0.36,3.00,20.00,939.90
2017-10-25 1746,2.60,64.57,254.88,321.66,-4.69,0.78,0.00,7.00,0.36,2.80,15.67,939.93
2017-10-25 1747,2.57,64.57,254.79,321.44,-4.69,0.78,0.00,7.01,0.36,2.90,15.67,940.00
2017-10-25 1748,2.50,63.53,254.59,321.22,-4.59,0.85,0.00,7.01,0.36,3.80,14.33,940.00
2017-10-25 1749,2.50,65.53,254.51,321.11,-4.36,0.91,0.00,7.01,0.36,2.40,18.33,940.00
2017-10-25 1750,2.47,64.37,254.63,321.10,-4.77,0.68,0.00,7.01,0.36,3.40,24.33,940.03
2017-10-25 1751,2.40,64.50,254.55,320.86,-4.69,0.79,0.03,7.02,0.36,3.30,19.00,940.10
2017-10-25 1752,2.40,64.77,254.39,320.72,-4.48,0.87,0.00,7.02,0.36,3.00,9.67,940.10
2017-10-25 1753,2.40,63.20,254.41,320.65,-4.51,0.95,0.00,7.02,0.36,3.30,15.33,940.17
2017-10-25 1754,2.40,63.93,254.37,320.47,-4.34,1.07,0.00,7.01,0.36,3.20,97.00,940.20
2017-10-25 1755,2.40,63.43,254.36,320.63,-4.34,1.10,0.00,7.03,0.36,3.40,15.67,940.20
2017-10-25 1756,2.40,63.27,254.29,320.61,-4.34,1.07,-0.03,7.02,0.36,3.80,8.67,940.20
2017-10-25 1757,2.40,63.70,254.21,320.48,-4.30,1.09,0.00,7.00,0.36,2.60,13.00,940.20
2017-10-25 1758,2.40,63.47,254.32,320.32,-4.42,0.89,0.00,7.00,0.36,2.50,16.00,940.20
2017-10-25 1759,2.40,63.03,254.16,320.12,-4.61,0.93,-0.03,7.02,0.36,3.00,9.67,940.20
2017-10-25 1800,2.33,63.37,254.04,320.19,-4.46,1.03,0.00,7.01,0.36,2.50,21.00,940.20
2017-10-25 1801,2.30,63.50,254.06,320.15,-4.57,1.03,0.00,7.01,0.36,2.30,14.67,940.23
2017-10-25 1802,2.30,63.60,253.88,319.94,-4.73,0.99,-0.03,7.00,0.36,2.30,10.67,940.27
2017-10-25 1803,2.30,63.77,253.77,319.65,-4.75,0.97,-0.03,7.01,0.36,2.50,22.67,940.30
2017-10-25 1804,2.27,63.40,253.68,319.87,-4.63,1.07,-0.06,6.99,0.36,2.30,25.67,940.30
2017-10-25 1805,2.23,63.93,253.50,319.78,-4.63,1.16,-0.03,7.01,0.36,2.30,24.33,940.30
2017-10-25 1806,2.20,64.37,253.51,319.80,-4.71,1.14,0.03,7.01,0.36,2.10,31.00,940.30
2017-10-25 1807,2.20,64.67,253.42,319.74,-4.73,1.24,-0.03,7.01,0.36,2.40,34.67,940.30
2017-10-25 1808,2.20,64.07,253.23,319.64,-4.71,1.24,0.00,7.00,0.36,2.20,32.33,940.30
2017-10-25 1809,2.20,65.13,253.11,319.63,-4.57,1.43,0.00,7.00,0.36,2.40,33.33,940.30
2017-10-25 1810,2.20,66.00,253.15,319.50,-4.61,1.30,0.00,7.00,0.36,2.40,28.33,940.40
2017-10-25 1811,2.20,65.87,253.09,319.52,-4.63,1.32,0.03,7.00,0.36,2.20,28.00,940.40
2017-10-25 1812,2.20,66.60,252.87,319.31,-4.48,1.36,-0.03,6.99,0.36,2.30,24.33,940.40
2017-10-25 1813,2.17,66.80,252.84,319.08,-4.65,1.14,-0.03,6.98,0.36,2.40,26.33,940.40
2017-10-25 1814,2.10,67.27,252.81,319.12,-4.61,1.24,-0.03,6.98,0.36,2.60,35.00,940.40
2017-10-25 1815,2.10,69.33,252.55,318.73,-4.67,1.20,0.03,6.97,0.36,1.90,15.33,940.40
2017-10-25 1816,2.00,69.03,252.59,318.75,-4.81,1.09,-0.03,7.01,0.36,2.00,22.67,940.40
2017-10-25 1817,2.00,66.80,252.53,318.85,-4.79,1.05,-0.06,6.98,0.36,2.50,30.00,940.40
2017-10-25 1818,2.00,67.67,252.55,318.75,-4.65,1.28,0.03,6.99,0.36,2.70,27.33,940.40
2017-10-25 1819,2.00,66.80,252.62,318.78,-4.59,1.22,-0.03,6.98,0.36,3.10,33.67,940.40
2017-10-25 1820,2.00,65.60,252.44,318.77,-4.40,1.30,0.00,7.00,0.36,3.00,23.67,940.40
2017-10-25 1821,2.00,67.03,252.49,318.63,-4.22,1.26,-0.06,7.00,0.36,2.70,24.67,940.43
2017-10-25 1822,1.93,69.23,252.32,318.36,-4.48,1.09,0.03,6.97,0.36,2.40,13.67,940.50
2017-10-25 1823,1.83,65.63,252.45,318.21,-4.75,0.83,0.03,6.98,0.36,2.80,21.33,940.50
2017-10-25 1824,1.80,66.90,252.36,318.04,-4.40,1.03,0.03,6.98,0.36,2.40,21.67,940.50
2017-10-25 1825,1.73,68.37,252.39,317.76,-4.53,0.93,0.00,6.97,0.36,2.10,34.00,940.50
2017-10-25 1826,1.67,66.77,252.41,317.81,-4.88,0.66,0.00,6.96,0.36,3.40,26.00,940.53
2017-10-25 1827,1.67,68.20,252.37,317.54,-4.63,0.85,-0.03,6.97,0.35,2.20,16.67,940.60
2017-10-25 1828,1.63,66.63,252.25,317.52,-4.71,0.91,0.06,6.96,0.35,2.70,9.67,940.60
2017-10-25 1829,1.63,67.37,252.23,317.37,-4.55,0.89,0.00,6.97,0.35,2.60,17.00,940.60
2017-10-25 1830,1.60,67.00,252.21,317.23,-4.53,0.91,0.00,6.96,0.35,2.70,16.33,940.60
2017-10-25 1831,1.60,66.70,252.28,317.25,-4.48,1.10,0.00,6.96,0.35,2.50,24.00,940.60
2017-10-25 1832,1.60,66.53,252.09,317.04,-4.42,1.22,0.00,6.96,0.35,2.60,19.67,940.60
2017-10-25 1833,1.60,66.00,252.23,317.09,-4.48,1.07,0.00,6.96,0.35,2.90,16.67,940.60
2017-10-25 1834,1.60,66.70,252.30,317.04,-4.30,1.20,-0.03,6.98,0.35,2.70,20.33,940.60
2017-10-25 1835,1.60,67.17,252.32,316.93,-4.24,1.14,0.00,6.96,0.35,2.90,15.67,940.60
2017-10-25 1836,1.60,67.20,252.26,316.93,-4.32,1.10,-0.03,6.96,0.35,2.90,12.00,940.60
2017-10-25 1837,1.53,67.87,252.22,316.73,-4.38,1.12,0.03,6.96,0.35,2.60,8.33,940.60
2017-10-25 1838,1.50,67.47,252.28,316.64,-4.53,0.97,0.00,6.96,0.35,2.60,24.67,940.63
2017-10-25 1839,1.40,67.40,252.28,316.38,-4.48,1.03,0.00,6.97,0.35,2.10,15.00,940.70
2017-10-25 1840,1.40,66.60,252.24,316.51,-4.44,0.93,0.00,6.95,0.35,2.70,15.67,940.70
2017-10-25 1841,1.40,66.83,252.19,316.25,-4.32,1.05,0.03,6.96,0.35,2.80,19.33,940.70
2017-10-25 1842,1.40,67.17,252.28,316.11,-4.34,1.03,0.00,6.94,0.35,2.30,31.67,940.70
2017-10-25 1843,1.30,66.90,252.33,316.35,-4.48,1.07,-0.06,6.94,0.35,2.60,34.33,940.63
2017-10-25 1844,1.30,67.67,252.25,316.32,-4.30,1.18,-0.03,6.93,0.35,3.00,34.33,940.60
2017-10-25 1845,1.30,69.50,252.21,316.27,-4.32,1.12,-0.06,6.93,0.35,2.20,44.33,940.60
2017-10-25 1846,1.30,69.23,252.25,316.18,-4.40,1.07,-0.03,6.95,0.35,2.70,31.00,940.60
2017-10-25 1847,1.30,70.23,252.20,315.92,-4.40,1.01,-0.03,6.95,0.35,1.70,26.00,940.60
2017-10-25 1848,1.20,70.63,252.21,315.76,-4.61,0.93,-0.06,6.94,0.35,1.80,63.00,940.60
2017-10-25 1849,1.13,70.33,252.28,315.50,-4.69,0.93,-0.03,6.92,0.35,2.00,29.00,940.60
2017-10-25 1850,1.10,70.00,252.27,315.23,-4.53,0.93,0.00,6.95,0.35,2.60,28.33,940.60
2017-10-25 1851,1.10,68.43,252.47,315.31,-4.42,0.99,0.03,6.93,0.35,3.10,36.67,940.60
2017-10-25 1852,1.10,70.20,252.38,314.97,-4.36,1.05,-0.06,6.93,0.35,2.20,32.00,940.60
2017-10-25 1853,1.03,70.07,252.52,315.07,-4.44,0.97,0.03,6.91,0.35,2.20,34.67,940.60
2017-10-25 1854,1.00,71.03,252.61,315.23,-4.32,1.03,-0.08,6.92,0.35,1.80,40.33,940.60
2017-10-25 1855,1.00,71.20,252.60,314.98,-4.38,1.03,-0.00,6.93,0.35,1.90,44.67,940.60
2017-10-25 1856,1.00,69.13,252.82,315.05,-4.40,1.07,0.00,6.92,0.35,3.00,26.33,940.60
2017-10-25 1857,1.00,69.17,252.81,315.03,-4.13,1.30,0.03,6.90,0.35,2.50,45.00,940.60
2017-10-25 1858,1.00,68.50,253.17,314.93,-4.13,1.18,0.00,6.91,0.35,3.10,36.67,940.60
2017-10-25 1859,1.00,67.73,253.11,315.14,-4.01,1.40,0.03,6.92,0.35,2.70,39.33,940.60
2017-10-25 1900,1.03,67.53,253.55,315.35,-4.01,1.45,-0.03,6.92,0.35,3.10,38.33,940.60
2017-10-25 1901,1.10,67.77,253.46,315.34,-3.74,1.55,-0.03,6.92,0.35,2.80,47.67,940.57
2017-10-25 1902,1.10,68.50,253.55,314.94,-3.80,1.32,0.00,6.91,0.35,2.30,28.67,940.57
2017-10-25 1903,1.00,67.63,253.82,315.14,-4.19,1.01,0.00,6.92,0.35,2.70,42.33,940.53
2017-10-25 1904,1.00,68.23,253.91,315.14,-3.93,1.20,0.00,6.91,0.35,2.00,37.00,940.60
2017-10-25 1905,1.07,68.63,254.01,315.04,-3.97,1.24,0.00,6.92,0.35,2.10,48.33,940.60
2017-10-25 1906,1.10,68.60,254.35,315.08,-4.01,1.22,0.06,6.89,0.35,1.60,49.00,940.60
2017-10-25 1907,1.10,69.30,254.47,314.97,-3.86,1.34,0.00,6.92,0.35,2.20,46.33,940.60
2017-10-25 1908,1.10,69.43,254.80,315.07,-4.09,1.30,0.00,6.90,0.35,2.30,41.67,940.60
2017-10-25 1909,1.10,68.07,255.11,315.13,-3.97,1.43,-0.06,6.90,0.35,2.50,48.33,940.63
2017-10-25 1910,1.10,68.67,255.25,315.13,-3.82,1.51,-0.06,6.91,0.35,2.20,47.67,940.67
2017-10-25 1911,1.10,68.73,255.78,315.14,-3.80,1.51,0.06,6.88,0.35,2.70,44.33,940.70
2017-10-25 1912,1.10,68.87,256.01,315.22,-3.95,1.49,0.03,6.90,0.35,2.00,51.67,940.70
2017-10-25 1913,1.10,68.33,256.54,315.29,-3.97,1.43,0.00,6.88,0.35,2.20,46.00,940.70
2017-10-25 1914,1.10,68.07,256.79,315.31,-3.82,1.45,0.00,6.90,0.35,2.40,48.67,940.70
2017-10-25 1915,1.10,67.57,257.24,315.29,-3.88,1.40,-0.03,6.90,0.35,2.30,52.00,940.73
2017-10-25 1916,1.10,68.00,257.50,315.28,-3.78,1.59,0.00,6.89,0.35,2.20,49.33,940.80
2017-10-25 1917,1.10,68.10,257.91,315.26,-3.80,1.59,0.03,6.90,0.35,2.40,47.33,940.80
2017-10-25 1918,1.10,68.30,258.42,315.29,-3.80,1.51,-0.03,6.88,0.35,1.90,50.33,940.80
2017-10-25 1919,1.20,68.30,258.80,315.18,-3.64,1.53,-0.06,6.85,0.35,2.00,42.00,940.80
2017-10-25 1920,1.13,68.63,259.22,315.09,-3.74,1.43,-0.03,6.87,0.35,2.40,41.00,940.80
2017-10-25 1921,1.10,69.60,259.45,315.13,-3.74,1.49,-0.03,6.86,0.35,1.60,43.00,940.80
2017-10-25 1922,1.10,68.87,260.03,315.22,-3.99,1.22,0.00,6.87,0.35,2.50,43.00,940.80
2017-10-25 1923,1.10,67.33,260.20,315.41,-3.66,1.45,0.00,6.86,0.35,2.40,43.33,940.77
2017-10-25 1924,1.10,70.03,260.21,315.26,-3.62,1.49,0.03,6.88,0.35,1.90,34.33,940.80
2017-10-25 1925,1.10,70.93,260.28,315.10,-3.76,1.24,0.00,6.88,0.35,2.10,42.33,940.80
2017-10-25 1926,1.00,70.50,260.35,315.15,-3.88,1.12,0.00,6.86,0.35,2.30,44.00,940.80
2017-10-25 1927,1.00,71.30,260.32,315.16,-3.78,1.12,0.06,6.86,0.35,2.50,47.67,940.80
2017-10-25 1928,0.97,71.40,260.38,315.07,-3.76,1.05,0.06,6.85,0.35,2.30,48.00,940.80
2017-10-25 1929,0.90,69.67,260.34,315.16,-3.78,1.05,-0.06,6.85,0.35,2.30,44.67,940.80
2017-10-25 1930,0.90,70.10,260.18,315.12,-3.66,1.07,0.00,6.86,0.35,2.60,47.33,940.80
2017-10-25 1931,0.90,68.90,260.17,315.28,-3.66,1.09,0.03,6.83,0.35,2.90,52.33,940.80
2017-10-25 1932,0.90,69.17,259.95,315.27,-3.59,1.24,0.00,6.84,0.35,2.60,47.33,940.80
2017-10-25 1933,0.90,67.87,259.65,315.21,-3.57,1.18,0.00,6.84,0.35,1.90,63.33,940.80
2017-10-25 1934,0.90,69.27,259.40,315.17,-3.51,1.26,0.00,6.86,0.35,2.10,50.00,940.80
2017-10-25 1935,0.90,68.87,259.19,315.16,-3.74,1.16,-0.03,6.84,0.35,2.00,42.67,940.80
2017-10-25 1936,0.90,69.23,259.03,315.19,-3.74,1.22,0.00,6.86,0.35,2.30,44.67,940.80
2017-10-25 1937,0.90,69.17,258.73,315.01,-3.82,1.24,0.00,6.83,0.35,1.80,55.67,940.80
2017-10-25 1938,0.90,68.00,258.66,315.12,-3.82,1.18,0.06,6.82,0.35,2.00,60.00,940.80
2017-10-25 1939,0.90,68.07,258.41,315.06,-3.74,1.16,0.03,6.86,0.35,2.10,47.67,940.80
2017-10-25 1940,0.90,68.03,258.21,315.16,-3.76,1.26,-0.03,6.84,0.35,2.80,48.67,940.80
2017-10-25 1941,0.90,67.43,258.22,315.21,-3.72,1.26,0.03,6.83,0.35,2.30,52.00,940.80
2017-10-25 1942,0.97,67.50,258.31,315.35,-3.57,1.34,-0.06,6.83,0.35,2.20,47.33,940.80
2017-10-25 1943,1.00,67.90,258.23,315.27,-3.64,1.40,0.00,6.80,0.35,1.50,57.67,940.80
2017-10-25 1944,0.93,67.43,258.58,315.33,-3.74,1.32,0.00,6.81,0.35,2.20,52.33,940.80
2017-10-25 1945,0.93,66.40,259.00,315.32,-3.66,1.32,0.03,6.83,0.35,2.30,49.67,940.80
2017-10-25 1946,1.00,66.33,259.37,315.32,-3.60,1.41,0.03,6.83,0.35,1.70,61.00,940.80
2017-10-25 1947,1.00,66.47,259.86,315.32,-3.68,1.24,-0.03,6.82,0.35,1.30,69.00,940.80
2017-10-25 1948,1.00,66.37,260.54,315.46,-3.70,1.20,0.00,6.83,0.35,1.40,66.00,940.80
2017-10-25 1949,1.00,66.40,261.18,315.48,-3.55,1.26,-0.03,6.82,0.35,1.80,64.67,940.80
2017-10-25 1950,1.00,65.97,261.83,315.63,-3.47,1.28,0.00,6.82,0.35,2.10,70.00,940.80
2017-10-25 1951,1.00,65.80,262.32,315.86,-3.37,1.40,-0.03,6.79,0.35,1.70,70.33,940.83
2017-10-25 1952,1.00,66.40,262.84,315.86,-3.33,1.40,-0.03,6.81,0.35,1.80,63.00,940.90
2017-10-25 1953,1.00,66.03,263.32,315.86,-3.29,1.34,-0.08,6.81,0.35,1.70,63.33,941.00
2017-10-25 1954,1.00,66.33,263.83,315.87,-3.35,1.26,0.06,6.81,0.35,1.50,62.00,941.00
2017-10-25 1955,1.00,66.70,264.28,315.75,-3.41,1.14,-0.03,6.79,0.35,1.10,67.33,941.07
2017-10-25 1956,1.00,66.03,264.61,315.86,-3.45,1.09,0.00,6.82,0.35,2.40,80.67,941.10
2017-10-25 1957,1.03,65.70,264.84,315.93,-3.24,1.20,0.03,6.79,0.35,1.60,79.67,941.10
2017-10-25 1958,1.10,65.87,264.92,315.96,-3.26,1.24,0.00,6.80,0.35,1.60,73.67,941.17
2017-10-25 1959,1.10,65.10,265.04,316.05,-3.24,1.28,0.00,6.81,0.35,2.10,70.00,941.20
2017-10-25 2000,1.10,64.53,265.00,316.19,-3.14,1.24,0.00,6.79,0.35,2.10,66.00,941.20
2017-10-25 2001,1.13,64.80,264.93,316.35,-3.04,1.28,-0.03,6.80,0.35,1.50,68.00,941.20
2017-10-25 2002,1.20,65.13,264.66,316.42,-3.10,1.20,-0.03,6.80,0.35,1.60,66.67,941.20
2017-10-25 2003,1.13,65.93,264.74,316.40,-3.18,1.14,-0.03,6.77,0.35,2.20,77.33,941.20
2017-10-25 2004,1.10,65.63,264.58,316.50,-3.35,1.09,0.00,6.79,0.35,2.30,65.67,941.23
2017-10-25 2005,1.13,65.53,264.35,316.61,-3.14,1.16,0.00,6.80,0.35,2.10,70.33,941.23
2017-10-25 2006,1.20,66.30,264.35,316.58,-3.20,1.22,0.00,6.77,0.35,1.70,60.33,941.30
2017-10-25 2007,1.20,66.77,264.27,316.68,-3.35,1.09,-0.06,6.78,0.35,2.10,71.33,941.30
2017-10-25 2008,1.10,67.47,264.31,316.56,-3.43,0.97,-0.06,6.79,0.35,1.90,77.00,941.30
2017-10-25 2009,1.10,67.90,264.44,316.59,-3.45,0.95,-0.06,6.78,0.35,1.80,78.33,941.30
2017-10-25 2010,1.10,67.27,264.86,316.72,-3.47,0.91,0.06,6.78,0.35,2.30,74.33,941.30
2017-10-25 2011,1.17,67.07,265.08,316.84,-3.18,1.10,-0.06,6.75,0.35,1.90,65.67,941.23
2017-10-25 2012,1.20,68.27,265.64,316.86,-3.16,1.07,0.00,6.78,0.35,1.90,68.33,941.20
2017-10-25 2013,1.17,67.40,266.48,317.00,-3.24,0.89,0.00,6.75,0.35,2.90,79.00,941.20
2017-10-25 2014,1.20,67.53,267.20,317.06,-3.00,1.03,-0.03,6.77,0.35,2.80,66.33,941.20
2017-10-25 2015,1.20,68.03,268.27,317.12,-2.93,1.03,-0.03,6.77,0.35,2.30,83.67,941.30
2017-10-25 2016,1.27,68.60,269.41,317.17,-2.89,1.03,-0.03,6.77,0.35,2.30,70.67,941.30
2017-10-25 2017,1.27,68.60,270.56,317.23,-3.04,0.89,-0.06,6.76,0.35,1.80,66.33,941.30
2017-10-25 2018,1.23,67.73,271.51,317.56,-2.85,0.97,0.00,6.77,0.35,2.60,75.33,941.20
2017-10-25 2019,1.30,68.77,272.31,317.61,-2.67,1.01,0.00,6.76,0.35,1.50,67.00,941.20
2017-10-25 2020,1.27,68.60,272.81,317.57,-2.95,0.78,0.06,6.76,0.35,3.30,80.00,941.20
2017-10-25 2021,1.30,68.33,272.84,317.51,-2.67,0.91,-0.03,6.75,0.35,2.80,81.33,941.20
2017-10-25 2022,1.30,69.90,273.00,317.49,-2.71,0.83,0.00,6.76,0.35,2.40,73.33,941.20
2017-10-25 2023,1.27,70.40,272.74,317.49,-2.83,0.70,0.03,6.77,0.35,3.30,83.00,941.20
2017-10-25 2024,1.20,70.50,272.62,317.55,-2.93,0.70,-0.03,6.74,0.35,2.60,79.33,941.20
2017-10-25 2025,1.20,69.70,272.39,317.53,-2.87,0.66,-0.08,6.76,0.35,3.20,81.00,941.20
2017-10-25 2026,1.20,70.63,272.55,317.39,-2.77,0.72,0.03,6.75,0.35,2.90,88.00,941.20
2017-10-25 2027,1.20,72.73,272.51,317.30,-2.89,0.50,0.03,6.74,0.35,2.00,79.00,941.20
2017-10-25 2028,1.10,71.70,272.87,317.34,-3.12,0.35,0.03,6.74,0.35,2.50,80.67,941.20
2017-10-25 2029,1.10,69.83,272.88,317.41,-2.87,0.56,-0.03,6.74,0.35,2.90,82.00,941.20
2017-10-25 2030,1.13,70.57,273.04,317.31,-2.69,0.74,-0.06,6.74,0.35,2.60,79.67,941.23
2017-10-25 2031,1.17,71.50,273.46,317.24,-2.85,0.60,0.03,6.77,0.35,2.00,91.00,941.30
2017-10-25 2032,1.10,71.07,274.25,317.36,-3.04,0.45,0.06,6.74,0.35,2.10,88.67,941.30
2017-10-25 2033,1.10,70.57,275.16,317.28,-2.81,0.54,0.03,6.73,0.35,2.40,88.67,941.30
2017-10-25 2034,1.10,70.90,276.07,317.25,-2.67,0.64,0.03,6.72,0.35,2.10,74.67,941.30
2017-10-25 2035,1.10,70.53,276.85,317.43,-2.69,0.64,0.00,6.71,0.35,2.90,89.67,941.30
2017-10-25 2036,1.10,70.90,277.71,317.37,-2.58,0.74,0.00,6.73,0.35,2.20,89.67,941.30
2017-10-25 2037,1.10,70.23,278.41,317.49,-2.62,0.66,-0.03,6.74,0.35,3.20,92.33,941.30
2017-10-25 2038,1.10,70.33,279.06,317.53,-2.33,0.83,0.06,6.72,0.35,2.30,90.00,941.30
2017-10-25 2039,1.10,70.43,279.70,317.59,-2.27,0.78,0.00,6.74,0.35,2.40,92.67,941.40
2017-10-25 2040,1.10,70.43,280.20,317.66,-2.31,0.74,-0.03,6.72,0.35,2.30,99.00,941.40
2017-10-25 2041,1.10,70.30,280.73,317.79,-2.29,0.74,0.03,6.72,0.35,2.30,89.00,941.40
2017-10-25 2042,1.17,69.90,281.09,317.80,-2.07,0.93,-0.03,6.71,0.35,2.30,94.00,941.40
2017-10-25 2043,1.20,70.40,281.72,317.80,-2.15,0.89,0.00,6.73,0.35,2.50,90.33,941.40
2017-10-25 2044,1.20,70.23,282.37,317.89,-2.09,0.85,0.00,6.72,0.35,2.60,92.33,941.40
2017-10-25 2045,1.20,69.60,283.02,318.08,-2.07,0.85,0.00,6.73,0.35,3.30,86.67,941.40
2017-10-25 2046,1.20,69.90,283.73,318.04,-1.90,0.89,0.00,6.71,0.35,2.60,90.00,941.40
2017-10-25 2047,1.20,69.90,284.23,318.23,-1.98,0.74,-0.03,6.72,0.35,2.90,92.00,941.40
2017-10-25 2048,1.20,70.13,284.74,318.31,-1.98,0.76,0.03,6.70,0.35,3.70,92.67,941.40
2017-10-25 2049,1.20,69.90,285.38,318.38,-1.86,0.70,0.00,6.71,0.35,3.20,90.33,941.40
2017-10-25 2050,1.20,70.10,285.74,318.37,-1.72,0.76,0.00,6.70,0.35,3.00,90.67,941.40
2017-10-25 2051,1.20,70.83,286.27,318.48,-1.78,0.72,0.00,6.71,0.35,2.90,91.00,941.33
2017-10-25 2052,1.20,70.67,286.81,318.44,-1.90,0.58,0.03,6.72,0.35,3.20,84.00,941.30
2017-10-25 2053,1.20,71.30,287.35,318.53,-1.86,0.56,0.03,6.72,0.35,2.60,92.00,941.30
2017-10-25 2054,1.20,71.67,287.66,318.49,-1.96,0.47,0.00,6.72,0.35,2.90,94.67,941.23
2017-10-25 2055,1.20,71.47,288.20,318.67,-1.90,0.54,0.00,6.72,0.35,4.50,95.33,941.20
2017-10-25 2056,1.20,71.57,288.70,318.66,-1.71,0.64,-0.06,6.69,0.35,3.20,98.00,941.20
2017-10-25 2057,1.20,71.83,289.30,318.81,-1.72,0.64,-0.00,6.69,0.35,3.70,94.00,941.13
2017-10-25 2058,1.20,72.07,289.54,318.77,-1.84,0.48,-0.03,6.70,0.35,3.70,93.33,941.13
2017-10-25 2059,1.20,72.10,289.87,318.81,-1.67,0.62,0.00,6.69,0.35,3.30,95.33,941.10
2017-10-25 2100,1.20,72.20,290.07,318.93,-1.71,0.62,-0.03,6.69,0.35,2.80,101.33,941.10
2017-10-25 2101,1.20,72.40,290.12,318.93,-1.72,0.60,0.03,6.71,0.35,3.50,99.00,941.03
2017-10-25 2102,1.20,73.00,289.91,318.99,-1.80,0.50,-0.03,6.70,0.35,3.00,93.67,941.00
2017-10-25 2103,1.20,73.13,289.52,318.95,-1.80,0.47,0.03,6.70,0.35,3.00,94.33,941.00
2017-10-25 2104,1.20,73.60,289.16,318.98,-1.78,0.54,0.00,6.70,0.35,2.70,104.00,941.00
2017-10-25 2105,1.20,73.93,288.63,318.94,-1.82,0.52,0.00,6.68,0.35,3.00,87.67,941.00
2017-10-25 2106,1.20,73.97,287.92,318.98,-1.94,0.41,0.03,6.69,0.35,4.00,87.00,941.00
2017-10-25 2107,1.13,74.10,287.23,318.98,-1.80,0.48,0.03,6.70,0.35,3.10,94.33,941.00
2017-10-25 2108,1.20,74.10,286.46,318.98,-1.90,0.54,0.00,6.68,0.35,3.30,93.67,941.00
2017-10-25 2109,1.20,74.53,285.76,318.91,-1.84,0.58,0.00,6.69,0.36,3.00,97.00,941.00
2017-10-25 2110,1.20,74.43,285.10,318.97,-1.86,0.60,0.00,6.68,0.36,4.20,97.00,941.07
2017-10-25 2111,1.20,74.67,284.47,318.95,-1.98,0.58,0.00,6.69,0.36,3.20,94.00,941.10
2017-10-25 2112,1.20,74.13,283.96,318.95,-2.05,0.58,-0.00,6.68,0.36,3.10,97.33,941.10
2017-10-25 2113,1.20,74.03,283.42,319.10,-1.98,0.68,0.03,6.66,0.35,2.70,99.33,941.10
2017-10-25 2114,1.30,74.67,282.55,318.92,-1.96,0.74,0.03,6.68,0.35,2.50,103.33,941.10
2017-10-25 2115,1.30,74.43,281.18,318.93,-2.19,0.62,-0.03,6.68,0.35,4.10,96.00,941.10
2017-10-25 2116,1.23,75.00,279.62,318.89,-2.19,0.79,0.03,6.69,0.35,3.00,96.67,941.10
2017-10-25 2117,1.27,74.60,277.57,318.91,-2.31,0.74,0.03,6.66,0.35,3.70,99.33,941.03
2017-10-25 2118,1.30,74.10,275.38,318.93,-2.31,0.78,0.00,6.67,0.35,4.20,96.33,941.00
2017-10-25 2119,1.30,74.27,273.61,318.89,-2.35,0.79,0.03,6.68,0.35,3.30,88.33,941.00
2017-10-25 2120,1.30,74.07,272.42,319.02,-2.52,0.79,-0.06,6.69,0.35,3.90,92.00,941.00
2017-10-25 2121,1.30,73.50,272.35,319.08,-2.62,0.79,-0.06,6.67,0.35,4.50,103.00,941.00
2017-10-25 2122,1.30,73.30,273.35,319.05,-2.54,0.72,-0.03,6.66,0.35,4.10,94.67,941.00
2017-10-25 2123,1.30,73.80,275.31,319.11,-2.44,0.74,-0.06,6.65,0.35,3.20,92.67,941.00
2017-10-25 2124,1.40,74.03,277.83,319.18,-2.48,0.76,0.00,6.67,0.35,3.60,94.67,941.00
2017-10-25 2125,1.40,74.13,280.28,319.40,-2.35,0.79,0.06,6.65,0.35,4.00,100.33,941.00
2017-10-25 2126,1.40,74.00,282.75,319.42,-2.09,0.91,-0.03,6.67,0.35,3.60,100.67,941.10
2017-10-25 2127,1.40,73.77,284.71,319.54,-2.00,0.76,-0.06,6.65,0.35,2.80,94.00,941.10
2017-10-25 2128,1.40,73.63,286.32,319.71,-1.90,0.81,0.03,6.65,0.35,3.20,105.67,941.20
2017-10-25 2129,1.40,74.07,287.49,319.82,-1.80,0.79,0.03,6.67,0.35,3.30,95.33,941.20
2017-10-25 2130,1.40,74.07,287.68,319.89,-1.92,0.72,0.03,6.65,0.35,4.40,96.67,941.20
2017-10-25 2131,1.40,74.17,287.40,320.03,-1.71,0.78,0.06,6.67,0.35,4.50,107.67,941.10
2017-10-25 2132,1.40,74.27,286.67,319.89,-1.82,0.72,0.08,6.68,0.35,4.50,88.33,941.07
2017-10-25 2133,1.47,73.80,285.46,320.06,-1.84,0.72,0.03,6.65,0.35,4.60,99.67,941.00
2017-10-25 2134,1.50,74.30,284.27,320.00,-1.72,0.97,0.06,6.67,0.35,2.80,88.67,941.00
2017-10-25 2135,1.50,74.43,283.04,320.08,-2.03,0.76,0.00,6.64,0.35,3.40,112.33,941.00
2017-10-25 2136,1.50,74.83,282.03,320.05,-2.02,0.81,-0.03,6.66,0.35,2.80,142.67,941.00
2017-10-25 2137,1.53,73.87,281.10,320.12,-2.21,0.68,-0.08,6.64,0.35,6.00,93.33,941.00
2017-10-25 2138,1.60,74.83,280.59,320.18,-2.02,0.81,-0.06,6.66,0.35,2.80,91.00,941.00
2017-10-25 2139,1.60,75.13,279.75,320.08,-2.19,0.72,0.00,6.65,0.35,3.90,99.00,941.00
2017-10-25 2140,1.60,74.77,278.84,320.24,-2.19,0.72,0.00,6.64,0.35,3.50,93.33,941.00
2017-10-25 2141,1.60,74.40,277.86,320.38,-2.33,0.83,0.08,6.66,0.35,5.40,102.67,941.00
2017-10-25 2142,1.60,74.37,277.37,320.41,-2.11,0.95,0.00,6.64,0.35,3.10,110.33,941.00
2017-10-25 2143,1.67,73.30,277.20,320.42,-2.42,0.78,0.00,6.63,0.35,5.50,104.67,941.00
2017-10-25 2144,1.70,73.03,277.65,320.52,-2.23,0.81,0.00,6.65,0.35,5.00,108.00,941.00
2017-10-25 2145,1.70,73.63,278.63,320.48,-2.17,0.85,-0.03,6.64,0.35,4.00,106.00,940.97
2017-10-25 2146,1.70,73.27,280.17,320.70,-2.21,0.78,-0.06,6.65,0.35,4.10,107.00,940.97
2017-10-25 2147,1.70,73.73,282.14,320.82,-2.09,0.85,0.00,6.65,0.35,3.90,101.33,941.07
2017-10-25 2148,1.70,73.67,284.33,320.72,-2.15,0.81,-0.03,6.65,0.35,4.80,99.67,941.10
2017-10-25 2149,1.77,73.37,286.26,320.91,-1.94,0.83,0.00,6.64,0.35,3.80,102.00,941.03
2017-10-25 2150,1.77,72.53,287.69,320.93,-1.94,0.72,0.03,6.63,0.35,4.90,105.33,941.00
2017-10-25 2151,1.80,72.93,288.38,321.07,-1.76,0.68,0.11,6.63,0.35,4.50,107.33,941.00
2017-10-25 2152,1.70,71.97,288.21,321.15,-1.69,0.74,0.00,6.62,0.35,4.70,104.33,940.97
2017-10-25 2153,1.70,72.27,287.24,321.18,-1.78,0.60,0.00,6.62,0.35,4.60,107.33,940.97
2017-10-25 2154,1.70,72.47,285.84,321.06,-1.78,0.58,0.00,6.63,0.35,4.40,100.00,940.93
2017-10-25 2155,1.70,71.47,284.45,321.06,-1.98,0.45,0.00,6.63,0.35,5.10,101.67,940.90
2017-10-25 2156,1.70,72.17,283.27,321.01,-1.94,0.50,-0.03,6.62,0.35,4.10,102.33,941.00
2017-10-25 2157,1.70,72.40,282.38,321.06,-2.11,0.50,0.03,6.64,0.35,3.50,122.33,941.00
2017-10-25 2158,1.70,72.57,281.74,320.92,-2.27,0.43,0.00,6.61,0.35,3.30,120.67,941.00
2017-10-25 2159,1.70,72.07,281.11,320.88,-2.36,0.48,0.03,6.67,0.35,5.10,106.67,941.00
2017-10-25 2200,1.70,71.97,280.53,320.93,-2.17,0.58,-0.03,6.64,0.35,4.20,109.33,941.00
2017-10-25 2201,1.70,71.27,280.03,320.84,-2.36,0.48,-0.03,6.61,0.35,5.90,111.33,941.03
2017-10-25 2202,1.60,70.07,279.57,320.61,-2.33,0.37,0.03,6.61,0.35,6.80,117.33,941.00
2017-10-25 2203,1.60,70.40,279.14,320.67,-2.27,0.39,0.03,6.61,0.35,4.50,114.67,941.10
2017-10-25 2204,1.50,69.57,278.81,320.53,-2.42,0.31,0.06,6.62,0.35,5.70,107.33,941.07
2017-10-25 2205,1.50,69.30,278.74,320.34,-2.33,0.35,0.06,6.64,0.35,5.40,110.33,941.00
2017-10-25 2206,1.50,69.83,278.74,320.20,-2.29,0.25,-0.03,6.65,0.35,5.90,118.00,940.90
2017-10-25 2207,1.47,70.13,279.01,320.14,-2.40,0.25,0.00,6.63,0.35,5.10,102.00,940.90
2017-10-25 2208,1.40,69.93,279.22,320.09,-2.44,0.17,0.00,6.62,0.35,4.80,112.33,940.90
2017-10-25 2209,1.33,70.17,279.59,319.97,-2.50,0.17,0.03,6.61,0.35,5.00,98.00,940.90
2017-10-25 2210,1.30,70.10,279.97,319.79,-2.44,0.19,-0.03,6.62,0.35,3.50,104.67,940.87
2017-10-25 2211,1.37,69.67,280.37,319.80,-2.34,0.23,0.00,6.60,0.35,6.80,102.33,940.90
2017-10-25 2212,1.30,70.10,280.86,319.80,-2.25,0.23,0.00,6.61,0.35,4.50,112.67,940.90
2017-10-25 2213,1.30,70.57,281.12,319.65,-2.25,0.27,0.00,6.61,0.35,4.90,118.67,940.83
2017-10-25 2214,1.20,70.50,281.31,319.60,-2.29,0.25,0.00,6.59,0.35,4.90,103.00,940.80
2017-10-25 2215,1.20,70.27,281.39,319.45,-2.25,0.25,-0.03,6.63,0.35,5.50,114.00,940.83
2017-10-25 2216,1.20,70.33,281.48,319.51,-2.25,0.33,0.00,6.61,0.35,4.90,100.00,940.90
2017-10-25 2217,1.20,70.53,281.47,319.41,-2.19,0.29,-0.03,6.60,0.35,3.70,96.33,940.90
2017-10-25 2218,1.20,70.57,281.57,319.34,-2.17,0.29,-0.03,6.57,0.35,4.80,113.00,940.97
2017-10-25 2219,1.17,70.63,281.62,319.20,-2.27,0.35,0.06,6.59,0.35,3.40,131.67,941.00
2017-10-25 2220,1.13,70.20,281.80,319.21,-2.25,0.35,0.00,6.61,0.35,5.40,110.00,941.00
2017-10-25 2221,1.20,70.40,281.93,319.17,-2.13,0.41,0.00,6.63,0.35,3.80,117.33,941.00
2017-10-25 2222,1.20,70.63,281.96,319.15,-2.15,0.35,-0.06,6.60,0.35,4.00,97.33,940.93
2017-10-25 2223,1.10,70.37,282.06,319.21,-2.29,0.35,0.00,6.63,0.35,5.90,112.33,940.90
2017-10-25 2224,1.10,70.23,281.98,319.14,-2.07,0.48,-0.03,6.59,0.35,5.60,114.00,940.87
2017-10-25 2225,1.13,70.13,281.68,319.04,-2.07,0.43,-0.03,6.61,0.35,6.10,117.33,940.80
2017-10-25 2226,1.20,70.43,281.31,318.91,-2.03,0.43,0.00,6.61,0.35,4.30,107.67,940.80
2017-10-25 2227,1.13,70.63,280.88,318.87,-2.11,0.33,-0.03,6.60,0.35,3.90,103.67,940.87
2017-10-25 2228,1.10,70.47,280.34,318.91,-2.34,0.37,0.00,6.57,0.35,4.00,101.33,940.90
2017-10-25 2229,1.10,70.47,279.62,318.89,-2.29,0.41,0.03,6.61,0.35,3.20,121.00,940.90
2017-10-25 2230,1.10,70.63,278.78,318.69,-2.33,0.52,0.00,6.58,0.35,3.70,121.00,940.90
2017-10-25 2231,1.10,70.70,277.81,318.63,-2.48,0.47,0.03,6.55,0.35,3.30,104.67,940.90
2017-10-25 2232,1.10,70.53,276.81,318.65,-2.56,0.41,0.00,6.60,0.35,4.50,118.00,940.90
2017-10-25 2233,1.07,70.67,275.64,318.39,-2.44,0.47,0.00,6.59,0.35,4.60,103.00,940.87
2017-10-25 2234,1.00,70.37,274.48,318.31,-2.52,0.48,0.00,6.59,0.35,4.70,114.33,940.87
2017-10-25 2235,1.00,70.63,273.42,318.28,-2.42,0.54,0.00,6.59,0.35,3.60,111.33,940.90
2017-10-25 2236,1.00,70.80,272.45,318.03,-2.65,0.47,-0.03,6.59,0.35,3.70,125.67,940.90
2017-10-25 2237,1.00,70.67,271.65,317.99,-2.77,0.45,-0.00,6.61,0.35,3.60,123.67,940.87
2017-10-25 2238,0.97,70.77,271.10,317.71,-2.83,0.45,0.00,6.58,0.35,4.20,108.67,940.83
2017-10-25 2239,0.90,70.77,270.58,317.75,-2.81,0.48,0.03,6.59,0.35,3.40,119.67,940.80
2017-10-25 2240,0.90,70.53,270.42,317.81,-2.83,0.39,-0.03,6.61,0.35,4.60,116.00,940.80
2017-10-25 2241,0.90,70.80,270.47,317.65,-2.71,0.52,-0.03,6.57,0.35,3.30,113.00,940.80
2017-10-25 2242,0.90,70.73,270.50,317.55,-2.75,0.52,0.03,6.56,0.35,4.10,122.00,940.80
2017-10-25 2243,0.90,70.70,270.80,317.54,-2.79,0.50,-0.03,6.60,0.35,3.10,120.00,940.83
2017-10-25 2244,0.90,70.50,271.22,317.45,-2.83,0.50,0.03,6.57,0.35,4.40,120.00,940.87
2017-10-25 2245,0.90,70.77,271.77,317.39,-2.65,0.62,0.03,6.57,0.35,3.60,128.00,940.90
2017-10-25 2246,0.90,70.57,272.46,317.35,-2.69,0.56,0.00,6.60,0.35,3.60,124.67,940.90
2017-10-25 2247,0.90,70.73,273.10,317.24,-2.73,0.56,-0.03,6.58,0.35,4.00,109.33,940.90
2017-10-25 2248,0.83,70.57,273.54,317.15,-2.69,0.52,-0.03,6.57,0.35,3.50,124.67,940.90
2017-10-25 2249,0.80,70.63,274.01,317.06,-2.60,0.58,-0.03,6.58,0.35,3.80,137.33,940.90
2017-10-25 2250,0.80,70.30,274.65,317.09,-2.64,0.58,0.06,6.59,0.35,3.70,125.00,940.80
2017-10-25 2251,0.83,70.30,275.24,317.16,-2.36,0.74,0.03,6.56,0.35,4.40,121.33,940.80
2017-10-25 2252,0.87,70.33,275.91,317.19,-2.27,0.66,0.03,6.59,0.35,4.60,114.00,940.80
2017-10-25 2253,0.80,70.13,276.37,317.29,-2.33,0.68,-0.03,6.57,0.35,4.90,124.00,940.80
2017-10-25 2254,0.80,70.63,276.77,317.20,-2.23,0.70,0.06,6.57,0.35,3.50,118.00,940.80
2017-10-25 2255,0.80,70.40,276.87,317.22,-2.65,0.48,0.03,6.58,0.35,4.40,119.33,940.80
2017-10-25 2256,0.80,70.20,276.69,317.18,-2.33,0.58,0.03,6.55,0.35,4.40,127.33,940.80
2017-10-25 2257,0.80,70.03,276.24,317.26,-2.33,0.70,0.03,6.60,0.35,4.70,111.67,940.80
2017-10-25 2258,0.80,70.23,275.73,317.23,-2.17,0.74,0.00,6.57,0.35,3.10,121.33,940.83
2017-10-25 2259,0.80,70.20,275.20,317.12,-2.29,0.66,0.00,6.58,0.35,3.40,111.00,940.87
2017-10-25 2300,0.80,69.87,274.92,317.04,-2.44,0.62,0.00,6.58,0.35,3.70,115.67,940.80
2017-10-25 2301,0.80,69.93,275.18,317.23,-2.36,0.70,0.00,6.57,0.35,3.40,108.00,940.80
2017-10-25 2302,0.80,69.87,275.64,317.18,-2.34,0.70,-0.03,6.59,0.35,3.60,112.00,940.80
2017-10-25 2303,0.80,69.80,276.64,317.29,-2.36,0.70,0.06,6.55,0.35,3.70,107.67,940.77
2017-10-25 2304,0.80,69.43,277.96,317.26,-2.21,0.72,-0.00,6.58,0.35,5.10,110.67,940.70
2017-10-25 2305,0.90,69.53,279.30,317.29,-2.03,0.72,0.00,6.57,0.35,4.00,112.33,940.60
2017-10-25 2306,0.90,69.47,280.67,317.42,-1.98,0.79,0.00,6.58,0.35,4.70,111.67,940.60
2017-10-25 2307,0.90,69.47,281.67,317.37,-1.96,0.68,-0.03,6.56,0.35,4.10,109.67,940.60
2017-10-25 2308,0.90,69.63,282.54,317.53,-1.82,0.70,0.03,6.57,0.35,4.50,118.33,940.60
2017-10-25 2309,0.90,69.73,283.07,317.53,-1.84,0.70,0.00,6.56,0.35,5.30,112.33,940.60
2017-10-25 2310,0.90,69.83,283.55,317.79,-1.80,0.74,0.03,6.57,0.35,5.10,103.33,940.60
2017-10-25 2311,0.97,69.90,284.11,317.97,-1.65,0.89,-0.03,6.57,0.35,3.70,113.33,940.60
2017-10-25 2312,1.00,69.83,284.41,318.04,-1.76,0.83,0.00,6.56,0.35,3.80,106.33,940.53
2017-10-25 2313,1.00,69.93,284.58,318.13,-1.78,0.72,-0.03,6.55,0.35,4.40,112.67,940.60
2017-10-25 2314,1.00,69.57,284.72,318.07,-1.86,0.70,0.06,6.56,0.35,4.90,110.33,940.60
2017-10-25 2315,1.03,69.10,284.58,318.24,-1.57,0.81,-0.03,6.55,0.35,5.00,115.00,940.63
2017-10-25 2316,1.10,69.50,284.44,318.14,-1.55,0.79,0.00,6.55,0.35,3.40,110.00,940.67
2017-10-25 2317,1.07,69.53,284.42,318.14,-1.78,0.60,-0.06,6.55,0.35,4.00,123.33,940.63
2017-10-25 2318,1.07,69.33,284.40,318.11,-1.86,0.56,0.00,6.54,0.35,4.90,114.00,940.60
2017-10-25 2319,1.03,69.67,284.42,318.06,-1.82,0.52,0.06,6.55,0.35,4.00,117.33,940.60
2017-10-25 2320,1.00,69.60,284.56,318.03,-1.96,0.45,0.00,6.55,0.35,5.10,105.67,940.60
2017-10-25 2321,1.00,69.50,284.59,318.22,-1.92,0.50,0.06,6.55,0.35,5.10,112.33,940.60
2017-10-25 2322,1.00,69.50,284.57,318.21,-1.80,0.56,0.00,6.54,0.35,5.20,104.00,940.60
2017-10-25 2323,1.03,69.33,284.37,318.21,-1.80,0.50,0.00,6.55,0.35,4.20,104.67,940.63
2017-10-25 2324,1.00,69.53,284.08,318.12,-1.80,0.50,0.00,6.54,0.35,4.70,122.67,940.67
2017-10-25 2325,1.00,69.50,283.78,318.13,-1.94,0.47,0.03,6.54,0.35,4.30,113.67,940.70
2017-10-25 2326,1.00,69.53,283.34,318.06,-1.96,0.47,0.03,6.54,0.35,2.60,109.67,940.70
2017-10-25 2327,1.00,69.37,282.98,318.10,-2.00,0.47,0.03,6.54,0.35,4.40,114.33,940.70
2017-10-25 2328,1.00,69.47,282.36,318.01,-1.98,0.47,0.03,6.52,0.35,4.00,111.67,940.70
2017-10-25 2329,1.00,69.43,281.87,318.06,-1.98,0.48,0.00,6.55,0.35,4.60,112.67,940.70
2017-10-25 2330,1.00,69.53,281.40,317.98,-2.03,0.50,-0.03,6.54,0.35,3.90,123.00,940.70
2017-10-25 2331,1.00,69.40,281.21,318.12,-2.13,0.54,0.00,6.53,0.35,3.70,119.00,940.73
2017-10-25 2332,1.00,69.17,280.83,318.02,-2.13,0.56,0.00,6.55,0.35,5.00,118.67,940.80
2017-10-25 2333,1.00,69.03,280.90,318.01,-1.90,0.60,0.00,6.54,0.35,5.10,117.00,940.80
2017-10-25 2334,1.00,69.27,280.99,317.86,-1.96,0.54,-0.03,6.52,0.35,3.80,121.67,940.80
2017-10-25 2335,1.00,69.17,281.30,317.95,-2.03,0.52,-0.08,6.53,0.35,3.80,124.33,940.80
2017-10-25 2336,1.00,69.30,281.79,317.86,-2.02,0.41,0.03,6.55,0.35,3.40,136.00,940.87
2017-10-25 2337,1.00,69.50,282.20,317.71,-2.19,0.39,0.00,6.53,0.35,2.20,121.33,940.90
2017-10-25 2338,0.90,69.50,282.65,317.67,-2.34,0.39,0.03,6.51,0.35,3.10,124.67,940.90
2017-10-25 2339,0.90,69.73,283.14,317.64,-2.21,0.37,0.00,6.52,0.35,2.70,119.00,940.90
2017-10-25 2340,0.83,69.57,283.68,317.70,-2.27,0.33,0.00,6.54,0.35,3.20,116.33,940.90
2017-10-25 2341,0.87,69.47,283.96,317.70,-2.03,0.52,0.06,6.52,0.35,4.00,101.00,940.80
2017-10-25 2342,0.90,69.70,284.34,317.82,-2.02,0.48,0.00,6.51,0.35,3.10,106.67,940.80
2017-10-25 2343,0.90,69.47,284.74,317.69,-1.98,0.52,0.00,6.51,0.35,3.60,108.33,940.80
2017-10-25 2344,0.90,69.60,285.11,317.74,-1.90,0.52,0.03,6.52,0.35,4.00,107.00,940.80
2017-10-25 2345,0.87,69.77,285.57,317.68,-1.80,0.60,-0.08,6.54,0.35,2.90,118.33,940.80
2017-10-25 2346,0.83,69.73,286.02,317.64,-1.96,0.43,-0.03,6.51,0.35,3.60,111.33,940.80
2017-10-25 2347,0.90,69.73,286.75,317.62,-1.90,0.50,0.03,6.53,0.35,4.20,114.00,940.80
2017-10-25 2348,0.90,69.70,287.62,317.77,-1.80,0.50,0.03,6.51,0.35,4.20,122.00,940.80
2017-10-25 2349,0.90,69.73,288.44,317.83,-1.63,0.68,0.03,6.51,0.35,4.20,118.00,940.70
2017-10-25 2350,0.90,69.80,289.20,317.93,-1.63,0.60,0.00,6.52,0.35,3.60,113.67,940.70
2017-10-25 2351,0.90,69.80,289.87,317.91,-1.57,0.58,0.00,6.53,0.35,4.00,125.67,940.70
2017-10-25 2352,0.90,69.97,290.37,317.94,-1.61,0.45,0.00,6.52,0.35,3.70,113.00,940.70
2017-10-25 2353,0.90,69.93,290.80,317.94,-1.61,0.56,-0.03,6.52,0.35,3.40,111.33,940.70
2017-10-25 2354,0.90,70.10,291.02,318.07,-1.61,0.50,-0.03,6.52,0.35,3.40,104.33,940.70
2017-10-25 2355,0.90,70.20,291.11,318.12,-1.57,0.54,0.00,6.51,0.35,3.00,116.00,940.70
2017-10-25 2356,0.90,70.23,290.88,318.03,-1.61,0.48,-0.06,6.52,0.35,3.90,128.33,940.70
2017-10-25 2357,0.90,70.23,290.84,318.03,-1.61,0.41,0.03,6.52,0.35,3.90,109.00,940.63
2017-10-25 2358,0.90,70.30,290.51,317.98,-1.51,0.50,0.00,6.51,0.35,3.80,107.00,940.63
2017-10-25 2359,0.90,70.17,290.38,318.07,-1.59,0.45,0.00,6.52,0.35,3.90,117.00,940.60