TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-10-15 0000,5.10,89.83,339.31,340.55,-0.37,-0.39,0.00,9.14,0.39,9.30,128.67,940.10
2017-10-15 0001,5.10,89.80,339.56,340.66,-0.25,-0.31,0.00,9.13,0.39,8.10,348.00,940.20
2017-10-15 0002,5.17,89.87,339.61,340.63,-0.19,-0.29,0.00,9.14,0.39,7.60,251.00,940.10
2017-10-15 0003,5.20,89.90,339.23,340.66,-0.17,-0.31,0.00,9.09,0.39,10.30,122.33,939.90
2017-10-15 0004,5.20,89.90,339.21,340.58,-0.27,-0.31,0.00,9.13,0.39,10.50,122.33,940.00
2017-10-15 0005,5.20,89.93,339.63,340.65,-0.21,-0.37,0.00,9.13,0.39,6.60,18.67,940.03
2017-10-15 0006,5.20,90.00,339.59,340.72,-0.17,-0.35,0.00,9.13,0.39,8.40,234.00,940.00
2017-10-15 0007,5.20,89.90,339.62,340.61,-0.23,-0.43,0.00,9.12,0.39,11.00,126.33,939.93
2017-10-15 0008,5.10,89.90,339.56,340.64,-0.27,-0.39,0.00,9.10,0.39,8.20,9.67,939.90
2017-10-15 0009,5.17,89.90,339.67,340.65,-0.23,-0.41,0.00,9.12,0.39,8.90,4.33,939.80
2017-10-15 0010,5.10,89.90,339.49,340.66,-0.27,-0.31,0.00,9.11,0.39,4.80,3.67,939.67
2017-10-15 0011,5.10,89.87,339.42,340.59,-0.27,-0.35,0.00,9.12,0.39,10.60,119.00,939.53
2017-10-15 0012,5.20,89.80,339.56,340.45,-0.33,-0.48,0.00,9.11,0.39,8.70,232.67,939.63
2017-10-15 0013,5.17,89.90,339.79,340.70,-0.17,-0.37,0.00,9.13,0.39,7.90,9.67,939.67
2017-10-15 0014,5.10,89.90,339.57,340.54,-0.19,-0.41,0.00,9.10,0.39,8.20,235.33,939.60
2017-10-15 0015,5.10,89.90,339.45,340.48,-0.23,-0.45,0.00,9.12,0.38,8.90,353.00,939.63
2017-10-15 0016,5.10,89.90,339.58,340.64,-0.21,-0.41,0.00,9.11,0.38,10.50,239.00,939.63
2017-10-15 0017,5.10,89.93,339.34,340.58,-0.21,-0.45,0.00,9.13,0.38,8.80,234.33,939.80
2017-10-15 0018,5.10,90.00,339.62,340.54,-0.15,-0.35,0.00,9.11,0.38,7.10,235.00,939.80
2017-10-15 0019,5.10,90.00,339.61,340.66,-0.15,-0.41,0.00,9.11,0.38,8.10,231.00,939.83
2017-10-15 0020,5.10,90.00,339.65,340.56,-0.23,-0.35,0.00,9.12,0.38,8.30,119.00,939.83
2017-10-15 0021,5.10,90.00,339.71,340.55,-0.21,-0.41,0.00,9.09,0.38,6.80,356.00,939.93
2017-10-15 0022,5.10,90.00,339.75,340.59,-0.14,-0.35,0.00,9.11,0.38,6.80,346.67,939.90
2017-10-15 0023,5.10,89.93,339.54,340.47,-0.19,-0.41,0.00,9.10,0.38,8.50,351.00,939.87
2017-10-15 0024,5.10,89.90,339.66,340.41,-0.19,-0.48,0.00,9.10,0.38,6.20,231.67,939.97
2017-10-15 0025,5.10,90.00,339.65,340.36,-0.12,-0.43,-0.03,9.08,0.38,4.50,334.67,940.03
2017-10-15 0026,5.03,89.90,339.42,340.16,-0.04,-0.45,-0.03,9.10,0.38,6.90,332.33,940.00
2017-10-15 0027,4.90,89.60,338.96,339.64,-0.33,-0.81,-0.03,9.09,0.38,7.10,334.67,940.00
2017-10-15 0028,4.80,89.47,338.54,339.26,-0.41,-0.77,-0.03,9.10,0.38,5.90,332.33,940.00
2017-10-15 0029,4.73,89.40,338.27,338.92,-0.41,-0.76,0.00,9.09,0.38,6.30,327.00,940.03
2017-10-15 1000,4.50,85.10,337.61,338.74,94.45,8.91,190.50,8.41,0.38,5.70,314.00,947.90
2017-10-15 1001,4.50,85.83,337.51,338.59,77.60,7.19,156.29,8.42,0.38,4.00,324.00,947.90
2017-10-15 1002,4.50,86.17,337.20,338.56,63.88,5.99,138.32,8.40,0.38,6.50,322.67,947.90
2017-10-15 1003,4.50,86.67,337.35,338.55,82.77,7.61,182.46,8.37,0.38,5.60,311.00,948.00
2017-10-15 1004,4.50,87.00,337.36,338.52,80.08,7.46,169.03,8.42,0.38,5.00,295.33,948.10
2017-10-15 1005,4.47,86.60,337.11,338.42,71.55,6.64,150.70,8.42,0.38,6.60,301.33,948.13
2017-10-15 1006,4.40,86.33,337.03,338.22,69.52,6.31,153.69,8.42,0.38,6.10,299.33,948.17
2017-10-15 1007,4.40,86.53,337.01,338.19,71.98,6.43,157.28,8.39,0.38,5.60,300.00,948.20
2017-10-15 1008,4.40,86.50,336.93,338.14,76.09,6.86,169.25,8.42,0.38,4.00,306.00,948.20
2017-10-15 1009,4.40,86.83,337.21,338.31,90.23,8.29,203.82,8.41,0.38,5.60,329.33,948.20
2017-10-15 1010,4.40,86.07,337.14,338.44,104.43,9.53,224.22,8.44,0.38,6.90,308.67,948.13
2017-10-15 1011,4.40,85.17,336.65,338.36,91.45,8.27,190.58,8.39,0.38,6.60,298.00,948.20
2017-10-15 1012,4.40,85.33,336.61,338.15,78.16,6.78,165.32,8.40,0.38,5.30,304.33,948.20
2017-10-15 1013,4.40,86.23,336.66,337.84,70.76,6.06,151.92,8.42,0.38,3.60,321.67,948.20
2017-10-15 1014,4.40,85.67,336.45,337.88,65.10,5.79,138.04,8.41,0.38,7.60,321.33,948.17
2017-10-15 1015,4.30,85.37,336.29,337.63,57.92,4.75,125.33,8.41,0.38,5.10,331.67,948.13
2017-10-15 1016,4.33,86.30,336.32,337.59,51.89,4.32,113.23,8.41,0.38,4.20,307.67,948.20
2017-10-15 1017,4.30,86.37,336.10,337.44,46.61,3.84,103.36,8.41,0.38,2.70,324.33,948.20
2017-10-15 1018,4.30,86.93,336.11,337.53,45.06,3.84,100.13,8.42,0.38,4.20,218.00,948.23
2017-10-15 1019,4.30,86.70,336.06,337.42,43.08,3.82,94.27,8.43,0.38,5.30,305.00,948.30
2017-10-15 1020,4.30,86.50,335.96,337.34,48.80,4.32,109.66,8.41,0.38,5.70,315.00,948.30
2017-10-15 1021,4.30,85.97,335.90,337.33,58.93,5.46,127.79,8.42,0.38,6.20,310.00,948.30
2017-10-15 1022,4.30,86.07,335.94,337.22,55.69,5.15,119.64,8.42,0.38,5.60,329.67,948.27
2017-10-15 1023,4.30,86.73,336.15,337.30,59.12,5.64,131.63,8.43,0.38,3.60,315.67,948.30
2017-10-15 1024,4.30,86.97,336.29,337.50,75.97,7.40,172.37,8.42,0.38,4.30,300.67,948.30
2017-10-15 1025,4.30,87.27,336.94,337.82,113.88,11.16,266.61,8.43,0.38,3.60,300.00,948.30
2017-10-15 1026,4.30,87.30,337.61,338.31,164.36,16.37,351.93,8.43,0.38,5.40,305.00,948.30
2017-10-15 1027,4.30,87.50,338.12,338.69,179.26,18.11,379.01,8.44,0.38,3.60,284.67,948.30
2017-10-15 1028,4.30,88.10,339.00,339.15,221.43,22.14,469.52,8.43,0.38,0.80,204.67,948.30
2017-10-15 1029,4.30,88.47,339.99,339.87,254.71,25.53,525.29,8.43,0.38,3.70,298.67,948.37
2017-10-15 0030,4.63,89.40,337.91,338.54,-0.37,-0.74,0.00,9.11,0.38,7.00,340.00,940.03
2017-10-15 0031,4.57,89.40,337.63,338.30,-0.37,-0.77,-0.03,9.06,0.38,9.00,338.33,940.10
2017-10-15 0032,4.50,89.43,337.16,337.87,-0.43,-0.83,-0.03,9.10,0.38,7.20,343.67,940.07
2017-10-15 0033,4.43,89.53,336.83,337.69,-0.31,-0.66,-0.03,9.10,0.38,7.00,227.67,940.03
2017-10-15 0034,4.40,89.70,336.59,337.40,-0.35,-0.70,0.00,9.08,0.38,6.90,226.00,940.03
2017-10-15 0035,4.40,89.87,336.69,337.44,-0.12,-0.52,0.00,9.10,0.38,6.40,350.67,939.87
2017-10-15 0036,4.37,89.97,336.48,337.28,-0.21,-0.58,-0.03,9.10,0.38,5.30,335.33,939.87
2017-10-15 0037,4.30,90.07,336.35,337.23,-0.15,-0.54,-0.03,9.11,0.38,5.50,346.67,939.83
2017-10-15 0038,4.30,90.10,336.20,336.98,-0.06,-0.52,0.00,9.09,0.38,6.50,347.33,939.77
2017-10-15 0039,4.20,90.10,335.73,336.65,-0.21,-0.62,0.00,9.11,0.38,7.50,333.67,939.77
2017-10-15 0040,4.20,90.10,335.71,336.44,-0.23,-0.66,0.00,9.09,0.38,5.90,344.00,939.73
2017-10-15 0041,4.10,90.10,335.58,336.36,-0.27,-0.56,0.00,9.07,0.38,6.90,348.67,939.77
2017-10-15 0042,4.10,90.20,335.37,336.25,-0.23,-0.60,0.00,9.08,0.38,6.40,337.67,939.80
2017-10-15 0043,4.10,90.17,335.28,336.13,-0.21,-0.52,0.00,9.08,0.38,5.60,324.67,939.90
2017-10-15 0044,4.10,90.10,335.11,335.98,-0.25,-0.54,-0.03,9.08,0.38,5.30,337.00,939.90
2017-10-15 0045,4.10,90.20,335.02,335.97,-0.14,-0.45,-0.00,9.10,0.38,4.60,321.33,940.00
2017-10-15 0046,4.10,90.20,334.98,335.95,-0.19,-0.45,-0.06,9.08,0.38,4.00,337.33,940.00
2017-10-15 0047,4.10,90.20,334.97,335.96,-0.10,-0.43,0.00,9.08,0.38,5.60,313.33,940.03
2017-10-15 0048,4.03,90.20,334.85,335.88,-0.14,-0.43,0.00,9.08,0.38,3.60,335.67,940.00
2017-10-15 0049,4.03,90.20,334.85,335.79,-0.12,-0.37,0.00,9.06,0.38,5.80,326.67,939.90
2017-10-15 0050,4.00,90.27,334.81,335.80,-0.12,-0.41,0.03,9.09,0.38,8.20,344.33,939.93
2017-10-15 0051,4.03,90.30,334.87,335.83,-0.08,-0.46,-0.03,9.08,0.38,6.00,331.67,939.93
2017-10-15 0052,4.00,90.30,334.79,335.76,-0.10,-0.41,-0.03,9.06,0.38,4.90,338.00,940.00
2017-10-15 0053,4.00,90.30,334.85,335.72,-0.10,-0.41,0.00,9.08,0.38,5.50,337.00,939.93
2017-10-15 0054,4.00,90.30,334.78,335.70,-0.12,-0.48,0.00,9.07,0.38,5.20,309.33,939.93
2017-10-15 0055,4.00,90.40,334.72,335.67,-0.04,-0.39,0.00,9.08,0.38,9.30,228.00,939.77
2017-10-15 0056,4.00,90.40,334.60,335.53,-0.12,-0.37,0.00,9.05,0.38,8.70,241.33,939.80
2017-10-15 0057,4.00,90.37,334.60,335.50,-0.15,-0.43,0.00,9.07,0.38,7.00,229.33,939.77
2017-10-15 0058,4.00,90.40,334.61,335.47,-0.17,-0.46,-0.03,9.07,0.38,6.70,232.00,939.67
2017-10-15 0059,4.00,90.40,334.47,335.36,-0.15,-0.37,0.03,9.07,0.38,10.40,340.67,939.67
2017-10-15 1030,4.40,88.37,340.10,340.17,243.63,24.48,489.39,8.42,0.38,4.20,287.33,948.33
2017-10-15 1031,4.37,88.10,340.07,340.26,212.07,21.39,431.38,8.44,0.38,2.60,315.67,948.40
2017-10-15 1032,4.40,88.23,340.03,340.53,202.37,20.28,426.74,8.43,0.38,2.60,311.67,948.37
2017-10-15 1033,4.40,88.33,340.66,340.64,235.63,23.50,509.93,8.44,0.38,4.60,305.00,948.40
2017-10-15 1034,4.43,87.53,341.38,340.99,288.26,28.53,599.08,8.45,0.38,7.40,282.00,948.40
2017-10-15 1035,4.50,87.27,341.85,341.47,288.20,28.92,582.45,8.44,0.38,5.60,292.33,948.33
2017-10-15 1036,4.50,86.43,341.86,341.92,281.69,28.15,576.86,8.45,0.38,5.20,306.00,948.30
2017-10-15 1037,4.60,86.90,342.36,342.16,270.98,27.08,551.13,8.43,0.38,4.10,322.67,948.30
2017-10-15 1038,4.67,87.13,342.55,342.36,265.42,26.42,531.40,8.42,0.38,7.50,321.33,948.33
2017-10-15 1039,4.70,85.13,340.85,342.25,263.02,25.76,549.72,8.43,0.38,7.90,305.67,948.43
2017-10-15 1040,4.73,85.63,342.61,342.48,279.19,27.49,569.34,8.44,0.38,5.50,320.00,948.30
2017-10-15 1041,4.80,86.13,342.82,342.59,265.55,26.13,522.72,8.44,0.38,3.80,312.33,948.37
2017-10-15 1042,4.80,86.03,342.71,342.64,241.05,23.55,485.79,8.44,0.38,5.20,314.00,948.37
2017-10-15 1043,4.83,85.67,342.60,343.01,224.47,21.71,449.87,8.45,0.38,4.30,298.33,948.30
2017-10-15 1044,4.90,86.63,342.90,343.02,217.03,20.92,438.76,8.46,0.38,3.20,337.00,948.33
2017-10-15 1045,4.90,86.23,342.89,343.21,226.52,21.87,462.53,8.45,0.38,4.50,320.33,948.33
2017-10-15 1046,4.90,86.23,342.96,343.26,208.91,20.28,404.49,8.44,0.38,3.30,296.00,948.40
2017-10-15 1047,4.97,86.23,342.50,343.04,186.00,17.84,379.23,8.45,0.38,4.60,322.00,948.43
2017-10-15 1048,5.00,84.87,342.40,343.04,203.89,19.53,422.42,8.45,0.38,6.00,311.33,948.50
2017-10-15 1049,5.00,84.00,341.98,343.10,231.05,22.12,480.65,8.44,0.38,5.70,285.33,948.53
2017-10-15 1050,5.00,85.10,342.64,343.07,207.17,20.15,395.51,8.45,0.38,4.50,219.67,948.50
2017-10-15 1051,5.00,85.40,341.73,342.82,131.89,12.78,246.90,8.45,0.38,3.70,322.67,948.50
2017-10-15 1052,5.00,85.13,341.21,342.40,81.59,7.65,171.29,8.46,0.38,3.50,310.67,948.53
2017-10-15 1053,5.00,84.07,340.46,342.08,75.99,6.93,174.66,8.46,0.38,5.10,315.33,948.53
2017-10-15 1054,4.97,81.17,338.51,341.53,85.87,8.02,195.69,8.45,0.38,9.90,306.33,948.70
2017-10-15 1055,4.90,80.00,338.56,340.83,89.49,8.08,200.31,8.45,0.38,9.10,302.00,948.67
2017-10-15 1056,4.90,81.57,338.94,340.45,103.79,9.65,239.63,8.47,0.38,6.20,308.67,948.67
2017-10-15 1057,4.90,81.30,338.39,340.61,151.90,14.74,345.62,8.43,0.38,8.10,311.00,948.70
2017-10-15 1058,4.90,81.80,339.65,340.72,191.92,18.89,409.54,8.47,0.38,7.00,304.00,948.70
2017-10-15 1059,4.80,82.63,339.79,340.77,215.81,21.33,456.60,8.45,0.38,5.70,309.33,948.63
2017-10-15 0100,4.00,90.40,334.49,335.32,-0.17,-0.37,0.00,9.06,0.38,9.00,232.33,939.53
2017-10-15 0101,4.00,90.40,334.40,335.27,-0.12,-0.41,-0.08,9.06,0.38,10.60,348.67,939.43
2017-10-15 0102,4.00,90.47,334.19,335.23,-0.17,-0.39,0.06,9.05,0.38,9.30,123.67,939.43
2017-10-15 0103,4.00,90.50,334.14,335.11,-0.14,-0.37,0.00,9.06,0.38,8.90,348.33,939.40
2017-10-15 0104,4.00,90.50,334.32,335.11,-0.19,-0.45,0.00,9.08,0.38,7.00,121.67,939.43
2017-10-15 0105,3.97,90.50,334.11,335.05,-0.14,-0.41,-0.06,9.05,0.38,8.70,344.00,939.27
2017-10-15 0106,3.97,90.53,334.19,335.08,-0.15,-0.41,-0.03,9.04,0.38,9.00,228.67,939.47
2017-10-15 0107,4.00,90.60,334.29,335.18,-0.12,-0.35,-0.03,9.06,0.38,5.80,351.00,939.50
2017-10-15 0108,4.00,90.60,334.35,335.19,-0.08,-0.37,0.00,9.06,0.38,6.10,116.33,939.53
2017-10-15 0109,4.00,90.70,334.37,335.15,-0.10,-0.31,0.00,9.07,0.38,7.80,231.33,939.47
2017-10-15 0110,4.00,90.70,334.34,335.08,-0.02,-0.46,0.03,9.03,0.38,7.20,332.67,939.60
2017-10-15 0111,4.00,90.70,334.26,335.11,-0.15,-0.41,0.00,9.06,0.38,7.60,352.67,939.53
2017-10-15 0112,4.00,90.70,334.31,335.09,-0.10,-0.33,0.00,9.03,0.38,6.60,322.00,939.60
2017-10-15 0113,4.00,90.70,334.34,335.09,-0.12,-0.35,0.06,9.06,0.38,6.70,341.33,939.60
2017-10-15 0114,4.00,90.67,334.33,335.10,-0.06,-0.29,0.00,9.05,0.38,7.50,235.00,939.50
2017-10-15 0115,4.00,90.60,334.25,334.99,-0.12,-0.35,0.03,9.05,0.38,9.30,121.33,939.47
2017-10-15 0116,4.00,90.60,334.33,335.03,-0.12,-0.37,0.06,9.04,0.38,7.90,233.67,939.43
2017-10-15 0117,3.97,90.60,334.26,334.91,-0.15,-0.39,0.03,9.05,0.38,6.60,234.67,939.43
2017-10-15 0118,3.90,90.70,333.71,334.95,-0.12,-0.35,0.03,9.03,0.38,9.70,343.00,939.27
2017-10-15 0119,3.90,90.70,333.95,334.94,-0.17,-0.43,0.03,9.05,0.38,7.90,342.67,939.40
2017-10-15 0120,3.90,90.70,334.08,335.01,-0.17,-0.39,0.00,9.05,0.38,8.30,355.33,939.37
2017-10-15 0121,3.90,90.70,333.99,334.90,-0.12,-0.37,0.00,9.04,0.38,7.40,346.67,939.37
2017-10-15 0122,3.90,90.70,334.11,334.90,-0.15,-0.41,0.00,9.05,0.38,6.80,235.67,939.37
2017-10-15 0123,3.90,90.70,334.03,334.89,-0.14,-0.33,-0.06,9.03,0.38,10.60,118.67,939.10
2017-10-15 0124,3.90,90.73,334.13,334.91,-0.12,-0.39,-0.03,9.03,0.38,10.90,342.00,939.13
2017-10-15 0125,3.90,90.80,333.94,334.89,-0.15,-0.39,0.03,9.06,0.38,8.80,120.67,938.83
2017-10-15 0126,3.93,90.80,333.82,334.93,-0.15,-0.39,-0.03,9.03,0.38,11.60,234.67,939.07
2017-10-15 0127,4.00,90.80,334.24,334.99,-0.12,-0.31,0.00,9.04,0.38,8.40,122.00,939.10
2017-10-15 0128,4.00,90.87,334.30,335.05,-0.08,-0.29,0.00,9.03,0.38,7.30,340.00,939.07
2017-10-15 0129,4.00,90.90,334.24,335.05,-0.14,-0.37,-0.03,9.02,0.38,7.60,226.33,939.03
2017-10-15 1100,4.80,82.80,340.53,340.85,233.30,23.26,489.02,8.47,0.38,6.80,307.67,948.73
2017-10-15 1101,4.80,82.40,340.08,340.80,262.41,26.61,539.49,8.46,0.38,4.90,305.33,948.70
2017-10-15 1102,4.80,83.37,341.22,341.07,324.37,32.37,659.90,8.46,0.38,5.20,304.33,948.70
2017-10-15 1103,4.80,82.87,343.26,342.20,545.70,57.18,1216.24,8.46,0.38,6.00,295.67,948.70
2017-10-15 1104,4.80,83.87,349.35,344.77,772.81,84.03,1416.93,8.48,0.38,2.80,322.00,948.70
2017-10-15 1105,4.80,83.47,349.05,345.65,684.83,75.87,1356.57,8.47,0.38,6.50,316.33,948.70
2017-10-15 1106,4.90,83.57,351.02,347.07,778.19,84.05,1417.37,8.49,0.38,6.50,297.67,948.70
2017-10-15 1107,4.97,84.17,349.56,347.07,619.97,65.49,1099.33,8.47,0.38,4.40,279.00,948.70
2017-10-15 1108,5.07,85.40,352.49,348.55,680.10,74.42,1354.27,8.48,0.38,3.00,218.00,948.60
2017-10-15 1109,5.17,85.20,354.00,349.60,732.38,78.62,1378.01,8.49,0.38,3.80,317.00,948.63
2017-10-15 1110,5.20,83.07,355.29,350.37,756.04,80.50,1384.59,8.48,0.38,5.30,328.67,948.60
2017-10-15 1111,5.27,83.53,356.04,351.28,770.25,83.64,1355.02,8.47,0.38,5.40,332.67,948.60
2017-10-15 1112,5.30,83.03,356.03,350.91,729.16,76.16,1606.47,8.48,0.38,5.60,315.67,948.70
2017-10-15 1113,5.33,82.20,358.53,352.39,828.84,86.87,1482.88,8.47,0.38,3.70,316.33,948.70
2017-10-15 1114,5.40,83.13,355.61,352.37,549.79,59.62,832.64,8.47,0.38,3.80,328.33,948.70
2017-10-15 1115,5.50,83.33,352.60,351.01,402.23,37.52,869.92,8.50,0.38,3.00,301.00,948.77
2017-10-15 1116,5.53,82.57,352.92,351.53,438.26,46.00,703.11,8.48,0.38,6.90,290.67,948.80
2017-10-15 1117,5.60,81.83,349.89,350.08,284.99,27.37,564.40,8.47,0.38,5.60,293.33,948.83
2017-10-15 1118,5.70,83.03,350.69,349.80,256.65,24.99,512.34,8.51,0.38,5.00,297.00,948.87
2017-10-15 1119,5.70,79.27,347.08,348.79,260.26,24.70,541.35,8.49,0.38,6.70,303.33,948.87
2017-10-15 1120,5.70,80.73,349.47,348.30,269.57,25.20,557.05,8.49,0.38,5.40,300.33,948.83
2017-10-15 1121,5.70,80.03,348.03,348.19,274.41,25.84,566.23,8.50,0.38,5.10,321.00,948.87
2017-10-15 1122,5.67,78.73,346.92,348.03,284.97,26.89,591.95,8.48,0.38,7.20,313.33,948.90
2017-10-15 1123,5.60,78.00,346.85,347.29,298.37,27.95,613.59,8.49,0.38,6.80,303.33,948.97
2017-10-15 1124,5.60,78.70,346.83,346.96,289.58,27.18,576.59,8.50,0.38,6.10,317.00,948.93
2017-10-15 1125,5.60,79.37,346.39,346.75,253.69,23.88,486.27,8.52,0.38,5.70,298.00,948.90
2017-10-15 1126,5.60,78.83,345.14,346.27,192.56,17.88,360.62,8.50,0.38,8.50,292.67,948.97
2017-10-15 1127,5.53,79.47,343.93,345.46,149.79,13.56,287.93,8.51,0.38,6.20,313.33,948.90
2017-10-15 1128,5.50,79.20,343.65,345.04,136.92,12.44,278.26,8.50,0.38,6.70,301.33,948.97
2017-10-15 1129,5.47,79.80,343.20,344.65,151.05,13.66,317.20,8.52,0.38,5.80,300.67,949.00
2017-10-15 0130,4.00,90.90,334.00,335.05,-0.10,-0.33,-0.03,9.03,0.38,10.20,231.67,938.67
2017-10-15 0131,4.00,90.90,334.21,335.13,-0.17,-0.29,-0.03,9.01,0.38,8.50,7.00,938.83
2017-10-15 0132,4.00,90.90,333.97,335.06,-0.17,-0.31,-0.08,9.03,0.38,9.80,241.00,938.73
2017-10-15 0133,4.00,90.87,334.40,335.18,-0.08,-0.31,-0.06,9.03,0.38,6.80,120.67,938.70
2017-10-15 0134,4.00,90.80,334.39,335.22,-0.14,-0.35,-0.03,9.02,0.38,10.40,125.67,938.60
2017-10-15 0135,4.00,90.80,334.23,335.16,-0.15,-0.35,0.03,9.03,0.38,8.20,230.33,938.63
2017-10-15 0136,4.00,90.80,334.48,335.15,-0.15,-0.41,0.00,9.01,0.38,8.60,246.67,938.80
2017-10-15 0137,4.07,90.87,334.59,335.30,-0.08,-0.35,-0.03,9.00,0.38,6.00,343.00,938.83
2017-10-15 0138,4.10,90.90,334.66,335.37,-0.04,-0.29,-0.03,9.00,0.38,8.50,233.00,938.90
2017-10-15 0139,4.10,90.90,334.64,335.35,-0.12,-0.35,0.00,9.02,0.38,9.70,15.33,938.83
2017-10-15 0140,4.10,90.90,334.66,335.38,-0.10,-0.37,-0.00,9.02,0.38,8.00,343.33,938.87
2017-10-15 0141,4.10,90.90,334.65,335.40,-0.15,-0.35,-0.08,8.98,0.38,9.10,121.00,938.83
2017-10-15 0142,4.10,90.87,334.68,335.41,-0.14,-0.37,0.03,9.00,0.38,7.40,122.67,938.97
2017-10-15 0143,4.10,90.83,334.78,335.48,-0.08,-0.33,0.03,9.03,0.38,6.30,227.67,939.00
2017-10-15 0144,4.10,90.90,334.78,335.48,-0.08,-0.33,-0.03,9.00,0.38,5.90,238.00,939.00
2017-10-15 0145,4.10,90.90,334.85,335.54,-0.02,-0.33,0.08,9.00,0.38,6.80,243.67,939.03
2017-10-15 0146,4.10,90.90,334.83,335.52,-0.12,-0.35,-0.06,9.00,0.38,7.70,341.33,939.00
2017-10-15 0147,4.10,90.90,334.75,335.58,-0.10,-0.31,-0.03,8.97,0.38,9.40,125.33,938.90
2017-10-15 0148,4.10,90.90,334.85,335.68,-0.10,-0.29,-0.03,8.98,0.38,8.40,346.33,938.97
2017-10-15 0149,4.10,90.87,334.99,335.75,-0.12,-0.33,-0.00,8.97,0.38,7.10,220.67,939.00
2017-10-15 0150,4.10,90.80,335.03,335.75,-0.08,-0.33,-0.03,8.99,0.38,7.00,336.00,939.03
2017-10-15 0151,4.13,90.80,335.08,335.77,-0.04,-0.33,-0.03,9.00,0.38,9.10,123.67,938.93
2017-10-15 0152,4.20,90.80,335.01,335.77,-0.14,-0.39,0.00,8.99,0.38,8.00,346.00,938.93
2017-10-15 0153,4.20,90.73,335.15,335.72,-0.15,-0.39,0.00,8.97,0.38,8.30,115.00,938.97
2017-10-15 0154,4.20,90.70,334.88,335.73,-0.17,-0.41,0.00,8.99,0.38,11.20,335.33,938.90
2017-10-15 0155,4.20,90.70,335.20,335.89,-0.12,-0.33,0.03,8.99,0.38,7.80,122.67,939.00
2017-10-15 0156,4.20,90.67,335.26,335.93,-0.08,-0.33,0.00,8.99,0.38,8.20,233.67,939.07
2017-10-15 0157,4.20,90.60,335.26,335.91,-0.17,-0.37,0.00,8.98,0.38,5.80,346.33,939.07
2017-10-15 0158,4.20,90.60,335.33,335.94,-0.02,-0.37,0.00,8.96,0.38,8.30,236.00,938.97
2017-10-15 0159,4.20,90.60,335.17,335.86,-0.15,-0.37,0.00,8.99,0.38,9.10,350.33,938.93
2017-10-15 1130,5.40,77.67,341.02,344.48,187.89,17.43,398.89,8.50,0.38,7.60,315.00,949.03
2017-10-15 1131,5.30,78.30,339.04,344.24,242.47,22.64,516.25,8.51,0.38,8.20,299.67,949.07
2017-10-15 1132,5.30,78.23,332.98,344.35,320.72,31.40,679.05,8.52,0.38,6.80,225.33,949.03
2017-10-15 1133,5.20,78.33,332.72,344.82,396.10,40.27,809.30,8.51,0.38,7.00,303.67,949.03
2017-10-15 1134,5.20,78.50,333.85,345.19,412.04,42.61,786.88,8.51,0.38,6.30,285.00,949.07
2017-10-15 1135,5.20,78.47,332.98,345.43,356.39,36.22,697.73,8.53,0.38,7.50,279.00,949.13
2017-10-15 1136,5.20,79.07,333.26,345.35,325.62,32.54,643.95,8.53,0.38,6.80,300.00,949.07
2017-10-15 1137,5.20,80.67,334.71,345.15,271.48,26.88,532.67,8.51,0.38,4.20,315.33,949.00
2017-10-15 1138,5.20,80.03,332.81,345.02,234.31,22.78,476.79,8.51,0.38,5.50,308.33,949.03
2017-10-15 1139,5.20,80.33,331.12,345.03,231.41,21.89,478.78,8.53,0.38,5.20,318.00,949.03
2017-10-15 1140,5.20,79.47,322.78,344.67,232.49,21.75,492.48,8.55,0.38,6.70,309.67,949.10
2017-10-15 1141,5.20,78.47,313.37,343.96,245.06,23.24,530.64,8.51,0.38,6.20,303.33,949.07
2017-10-15 1142,5.20,79.50,308.09,343.77,264.91,26.32,589.42,8.53,0.38,3.80,224.67,949.00
2017-10-15 1143,5.20,80.57,311.76,344.96,534.18,57.10,1130.45,8.56,0.38,4.30,301.67,949.07
2017-10-15 1144,5.20,80.50,315.77,347.37,705.98,83.00,1161.51,8.53,0.38,4.50,320.67,949.07
2017-10-15 1145,5.27,81.17,310.77,347.35,541.56,62.50,1329.66,8.53,0.37,3.30,287.33,949.10
2017-10-15 1146,5.30,79.73,310.57,348.33,561.49,64.81,1025.93,8.54,0.37,5.60,306.33,949.10
2017-10-15 1147,5.33,79.53,312.43,349.45,648.98,75.33,1264.83,8.53,0.37,5.40,300.33,949.03
2017-10-15 1148,5.40,80.13,312.64,350.29,650.26,75.15,1258.17,8.53,0.37,7.90,328.00,949.03
2017-10-15 1149,5.40,77.73,310.93,349.59,635.07,73.14,1211.93,8.53,0.37,5.40,307.00,949.03
2017-10-15 1150,5.50,78.40,310.79,349.85,623.29,69.05,1044.33,8.55,0.37,5.90,323.00,949.03
2017-10-15 1151,5.50,77.80,309.74,350.16,545.41,65.80,1057.57,8.53,0.37,6.10,319.67,949.07
2017-10-15 1152,5.50,75.90,306.27,349.43,520.46,58.44,1196.02,8.53,0.37,6.40,304.33,949.03
2017-10-15 1153,5.57,77.63,311.75,350.76,630.85,72.42,1241.56,8.54,0.37,5.00,304.67,949.00
2017-10-15 1154,5.63,78.03,313.14,351.81,635.69,73.21,1252.69,8.55,0.37,2.60,318.33,948.93
2017-10-15 1155,5.73,78.77,315.85,353.01,647.87,74.53,1277.29,8.55,0.37,4.60,215.67,948.93
2017-10-15 1156,5.87,77.17,319.08,353.81,666.95,76.31,1330.57,8.54,0.37,4.70,298.33,948.93
2017-10-15 1157,5.93,77.43,324.80,355.55,712.56,81.68,1330.96,8.54,0.37,1.60,213.67,948.90
2017-10-15 1158,6.07,77.87,328.90,357.38,741.50,85.01,1476.81,8.54,0.37,1.80,336.33,948.90
2017-10-15 1159,6.23,76.47,339.82,358.80,812.93,92.45,1611.43,8.55,0.37,2.60,317.67,948.90
2017-10-15 0200,4.20,90.50,335.16,335.83,-0.14,-0.39,0.03,8.98,0.38,7.70,229.33,938.90
2017-10-15 0201,4.20,90.50,335.21,335.82,-0.12,-0.37,-0.03,8.98,0.38,8.50,225.33,939.07
2017-10-15 0202,4.20,90.47,334.77,335.83,-0.15,-0.33,0.00,8.97,0.38,8.80,347.00,938.93
2017-10-15 0203,4.20,90.40,335.01,335.84,-0.14,-0.39,0.00,8.95,0.38,8.10,345.33,939.03
2017-10-15 0204,4.20,90.40,335.21,335.79,-0.14,-0.41,0.00,8.96,0.38,8.60,346.33,939.10
2017-10-15 0205,4.20,90.33,334.87,335.84,-0.15,-0.31,0.00,8.97,0.38,8.80,234.67,939.07
2017-10-15 0206,4.20,90.30,334.61,335.83,-0.21,-0.39,0.00,8.96,0.38,11.70,350.00,939.00
2017-10-15 0207,4.20,90.23,334.29,335.90,-0.17,-0.41,0.00,8.96,0.38,9.20,353.00,938.97
2017-10-15 0208,4.27,90.13,334.76,335.93,-0.23,-0.39,0.03,8.96,0.38,8.10,227.00,939.20
2017-10-15 0209,4.27,90.10,335.12,335.95,-0.19,-0.46,-0.03,8.97,0.38,7.70,334.67,939.23
2017-10-15 0210,4.20,90.10,335.10,335.96,-0.15,-0.39,0.00,8.97,0.38,6.50,123.00,939.27
2017-10-15 0211,4.20,90.20,334.93,336.01,-0.12,-0.29,-0.03,8.95,0.38,10.20,339.00,939.23
2017-10-15 0212,4.20,90.10,334.78,335.96,-0.15,-0.45,-0.03,8.95,0.38,8.70,337.67,939.17
2017-10-15 0213,4.20,90.10,334.92,335.96,-0.12,-0.37,0.00,8.96,0.38,11.90,339.00,939.13
2017-10-15 0214,4.20,90.07,334.84,335.99,-0.15,-0.39,0.03,8.95,0.38,10.00,338.67,939.17
2017-10-15 0215,4.23,90.00,334.88,335.92,-0.19,-0.43,0.00,8.95,0.38,9.00,234.67,939.30
2017-10-15 0216,4.27,90.00,335.28,336.03,-0.15,-0.46,0.00,8.95,0.38,6.70,229.00,939.20
2017-10-15 0217,4.20,90.00,335.10,335.89,-0.15,-0.43,-0.03,8.94,0.38,5.40,341.33,939.37
2017-10-15 0218,4.20,90.00,334.83,335.91,-0.14,-0.39,0.00,8.95,0.38,9.70,342.00,939.27
2017-10-15 0219,4.20,90.03,335.03,335.94,-0.17,-0.41,0.00,8.95,0.38,9.10,121.33,939.27
2017-10-15 0220,4.20,90.03,334.98,335.96,-0.12,-0.33,-0.06,8.94,0.38,8.20,343.33,939.23
2017-10-15 0221,4.20,90.00,335.07,335.94,-0.12,-0.43,-0.06,8.93,0.38,7.00,344.67,939.33
2017-10-15 0222,4.20,90.00,335.17,335.92,-0.14,-0.41,0.00,8.95,0.38,7.30,344.67,939.43
2017-10-15 0223,4.20,90.10,335.20,335.93,-0.10,-0.41,0.00,8.91,0.38,5.50,340.33,939.47
2017-10-15 0224,4.20,90.13,335.13,335.92,-0.14,-0.41,0.00,8.90,0.38,6.90,335.33,939.30
2017-10-15 0225,4.20,90.13,335.09,335.83,-0.14,-0.43,0.03,8.95,0.38,6.80,339.33,939.47
2017-10-15 0226,4.20,90.20,335.15,335.85,-0.12,-0.35,-0.06,8.91,0.38,7.30,337.67,939.53
2017-10-15 0227,4.20,90.13,335.16,335.92,-0.06,-0.35,0.00,8.92,0.38,8.60,351.33,939.43
2017-10-15 0228,4.20,90.10,335.14,335.85,-0.15,-0.39,0.00,8.94,0.38,8.20,342.00,939.50
2017-10-15 0229,4.20,90.10,335.20,335.86,-0.15,-0.41,0.00,8.93,0.38,6.60,336.33,939.57
2017-10-15 1200,6.30,75.97,342.40,359.03,695.96,77.17,1351.00,8.55,0.37,3.00,290.67,948.90
2017-10-15 1201,6.43,75.27,352.19,361.07,835.88,95.64,1537.28,8.56,0.37,2.70,253.33,948.90
2017-10-15 1202,6.50,73.30,344.34,358.59,353.65,35.31,539.29,8.57,0.37,3.60,287.00,948.90
2017-10-15 1203,6.60,74.77,343.84,356.00,209.96,16.75,414.46,8.54,0.37,2.10,329.33,948.90
2017-10-15 1204,6.60,72.93,343.07,354.63,151.87,10.67,297.60,8.56,0.37,4.80,293.67,948.97
2017-10-15 1205,6.60,70.47,341.02,352.92,122.58,7.15,247.66,8.56,0.37,6.10,320.00,949.00
2017-10-15 1206,6.47,71.03,338.38,351.36,108.60,5.54,226.10,8.56,0.37,5.50,317.33,948.97
2017-10-15 1207,6.33,72.07,338.04,350.30,112.05,5.68,240.39,8.56,0.37,5.90,310.33,949.00
2017-10-15 1208,6.27,72.27,336.40,349.42,120.32,7.13,255.53,8.57,0.37,6.60,301.67,949.07
2017-10-15 1209,6.17,70.57,334.35,348.85,128.08,8.58,269.82,8.58,0.37,6.60,303.67,949.03
2017-10-15 1210,6.10,72.07,334.28,348.09,135.39,9.51,284.99,8.56,0.37,5.30,292.33,949.03
2017-10-15 1211,6.03,72.37,335.51,347.59,137.01,10.27,285.54,8.57,0.37,5.40,311.67,949.07
2017-10-15 1212,5.97,71.97,334.59,346.79,136.20,10.75,282.11,8.56,0.37,8.30,292.00,949.10
2017-10-15 1213,5.87,73.17,334.91,346.27,132.65,10.50,273.21,8.59,0.37,3.60,301.33,949.07
2017-10-15 1214,5.80,73.23,333.55,345.74,135.21,11.08,281.75,8.59,0.37,6.50,327.00,949.03
2017-10-15 1215,5.73,72.73,331.60,345.33,147.53,12.36,309.61,8.59,0.37,6.70,305.00,949.07
2017-10-15 1216,5.70,72.90,328.01,345.15,161.44,13.75,340.47,8.62,0.37,7.60,294.00,949.13
2017-10-15 1217,5.67,73.23,324.63,344.95,175.13,15.44,370.43,8.59,0.37,6.20,295.00,949.10
2017-10-15 1218,5.60,74.53,319.10,344.79,182.95,16.48,380.13,8.60,0.37,5.50,304.00,949.10
2017-10-15 1219,5.60,76.07,311.69,344.59,174.64,15.94,357.13,8.60,0.37,3.90,293.33,949.10
2017-10-15 1220,5.60,76.33,302.85,344.37,162.36,14.84,338.01,8.57,0.37,3.50,289.00,949.10
2017-10-15 1221,5.60,76.97,295.26,344.01,136.74,11.89,283.08,8.60,0.37,2.70,285.67,949.10
2017-10-15 1222,5.60,76.93,289.06,343.48,112.90,8.99,241.41,8.60,0.37,4.10,185.00,949.10
2017-10-15 1223,5.60,76.40,283.06,343.17,100.68,7.53,222.15,8.59,0.37,5.40,310.67,949.10
2017-10-15 1224,5.53,75.70,278.27,342.68,91.71,6.18,210.68,8.62,0.37,5.80,295.33,949.13
2017-10-15 1225,5.50,75.50,275.34,342.30,89.98,5.79,216.81,8.59,0.37,6.60,299.67,949.10
2017-10-15 1226,5.50,75.33,277.77,342.79,277.82,29.44,906.52,8.60,0.37,5.30,300.67,949.13
2017-10-15 1227,5.50,75.63,285.47,346.07,624.20,73.19,1218.14,8.59,0.37,5.60,302.33,949.17
2017-10-15 1228,5.50,75.40,285.29,347.51,622.88,72.30,1218.04,8.61,0.37,5.10,296.67,949.20
2017-10-15 1229,5.50,75.93,285.63,348.77,623.22,71.70,1216.74,8.61,0.37,4.50,286.33,949.17
2017-10-15 0230,4.20,90.10,335.12,335.87,-0.14,-0.43,0.00,8.92,0.38,9.40,227.67,939.70
2017-10-15 0231,4.20,90.10,335.37,335.92,-0.10,-0.35,0.00,8.92,0.38,7.00,343.33,939.67
2017-10-15 0232,4.20,90.13,335.18,335.84,-0.14,-0.41,0.00,8.93,0.38,5.60,338.67,939.77
2017-10-15 0233,4.20,90.20,335.22,335.86,-0.08,-0.37,0.00,8.90,0.38,7.30,331.00,939.67
2017-10-15 0234,4.20,90.17,335.10,335.78,-0.15,-0.45,0.00,8.91,0.38,6.80,330.00,939.70
2017-10-15 0235,4.20,90.10,335.09,335.72,-0.19,-0.43,0.03,8.93,0.38,8.40,330.00,939.80
2017-10-15 0236,4.20,90.10,335.06,335.71,-0.15,-0.45,-0.03,8.92,0.38,6.80,344.67,939.77
2017-10-15 0237,4.20,90.10,335.19,335.69,-0.10,-0.41,0.00,8.92,0.38,7.60,223.00,939.73
2017-10-15 0238,4.17,90.10,335.09,335.66,-0.12,-0.41,0.03,8.91,0.38,7.20,217.67,939.80
2017-10-15 0239,4.10,90.17,335.03,335.66,-0.06,-0.35,0.00,8.91,0.38,5.50,212.67,939.87
2017-10-15 0240,4.10,90.20,335.10,335.66,-0.06,-0.33,0.00,8.92,0.38,7.50,113.67,939.83
2017-10-15 0241,4.10,90.20,335.00,335.62,-0.15,-0.45,0.00,8.89,0.38,10.40,333.33,939.93
2017-10-15 0242,4.10,90.20,335.05,335.62,-0.14,-0.41,0.03,8.91,0.38,5.80,336.00,939.93
2017-10-15 0243,4.10,90.27,335.10,335.64,-0.10,-0.39,0.00,8.90,0.38,5.80,319.33,939.97
2017-10-15 0244,4.10,90.30,335.09,335.57,-0.08,-0.33,0.00,8.91,0.38,7.10,327.00,939.97
2017-10-15 0245,4.10,90.27,335.14,335.59,-0.08,-0.39,0.00,8.90,0.38,7.60,324.33,939.97
2017-10-15 0246,4.10,90.20,334.57,335.47,-0.17,-0.48,0.00,8.90,0.38,7.40,339.33,939.97
2017-10-15 0247,4.10,90.13,334.84,335.41,-0.14,-0.43,0.00,8.90,0.38,7.00,335.33,939.97
2017-10-15 0248,4.10,90.10,334.81,335.47,-0.08,-0.43,0.00,8.91,0.38,8.80,328.67,940.00
2017-10-15 0249,4.10,90.10,334.86,335.45,-0.10,-0.33,0.00,8.91,0.38,7.50,335.67,940.07
2017-10-15 0250,4.10,90.10,334.71,335.51,-0.12,-0.35,0.00,8.91,0.38,10.90,349.33,940.03
2017-10-15 0251,4.10,90.10,334.58,335.43,-0.14,-0.39,0.03,8.88,0.38,9.30,337.33,940.00
2017-10-15 0252,4.10,90.10,334.65,335.50,-0.14,-0.33,0.00,8.90,0.38,10.70,318.33,939.93
2017-10-15 0253,4.10,90.07,334.28,335.43,-0.12,-0.33,0.00,8.90,0.38,9.40,326.67,940.10
2017-10-15 0254,4.10,90.00,334.18,335.31,-0.15,-0.41,0.03,8.86,0.38,9.90,328.33,940.07
2017-10-15 0255,4.10,89.90,333.98,335.30,-0.15,-0.41,0.00,8.90,0.38,7.20,320.33,940.17
2017-10-15 0256,4.10,89.90,334.07,335.33,-0.17,-0.35,0.00,8.86,0.38,11.60,329.00,940.13
2017-10-15 0257,4.10,89.90,334.49,335.35,-0.17,-0.35,0.00,8.88,0.38,8.00,321.00,940.17
2017-10-15 0258,4.10,89.90,334.58,335.32,-0.14,-0.33,0.03,8.89,0.38,7.50,217.67,940.17
2017-10-15 0259,4.10,90.00,334.59,335.35,-0.15,-0.35,-0.03,8.88,0.38,7.70,228.67,940.13
2017-10-15 1230,5.60,77.00,286.24,350.32,623.73,71.45,1220.83,8.61,0.37,2.70,311.33,949.13
2017-10-15 1231,5.70,74.97,286.96,351.04,629.69,71.91,1227.68,8.60,0.37,4.20,308.33,949.17
2017-10-15 1232,5.77,74.10,288.31,351.64,637.97,72.28,1241.00,8.62,0.37,5.40,294.00,949.20
2017-10-15 1233,5.80,75.50,290.78,352.74,649.32,73.10,1264.38,8.61,0.37,3.80,285.67,949.20
2017-10-15 1234,5.93,76.67,294.17,354.56,663.09,74.57,1293.07,8.61,0.37,2.20,177.33,949.10
2017-10-15 1235,6.13,75.40,298.45,355.43,680.38,76.87,1322.49,8.62,0.37,2.70,305.00,949.10
2017-10-15 1236,6.27,73.53,303.21,356.43,697.10,78.62,1355.37,8.60,0.37,3.30,277.33,949.10
2017-10-15 1237,6.37,73.10,308.77,357.50,712.77,79.89,1383.86,8.63,0.37,4.10,319.67,949.10
2017-10-15 1238,6.43,73.73,315.28,358.46,732.21,81.31,1404.73,8.63,0.37,3.70,288.67,949.10
2017-10-15 1239,6.53,72.63,320.10,359.31,756.17,84.48,1488.76,8.63,0.37,4.40,307.67,949.10
2017-10-15 1240,6.60,70.93,326.65,359.53,800.42,88.72,1544.08,8.64,0.37,6.30,288.67,949.13
2017-10-15 1241,6.60,70.97,330.81,360.67,791.28,88.14,1490.17,8.64,0.37,4.70,294.33,949.13
2017-10-15 1242,6.67,71.70,328.54,360.15,676.17,73.09,1166.30,8.64,0.37,4.80,298.67,949.10
2017-10-15 1243,6.70,69.70,327.40,358.80,501.78,55.88,1128.71,8.64,0.37,5.50,314.67,949.10
2017-10-15 1244,6.80,71.53,336.14,360.53,667.99,71.58,1321.79,8.63,0.37,4.50,229.67,949.10
2017-10-15 1245,6.90,70.90,333.62,361.83,661.29,69.94,1107.18,8.63,0.37,4.40,313.33,949.10
2017-10-15 1246,7.03,71.60,321.60,359.38,353.02,33.41,939.25,8.65,0.37,3.20,330.33,949.13
2017-10-15 1247,7.13,70.07,331.02,361.50,730.93,82.06,1211.46,8.63,0.37,6.00,331.67,949.13
2017-10-15 1248,7.10,69.93,320.33,358.35,326.41,33.08,668.58,8.63,0.37,5.50,342.67,949.13
2017-10-15 1249,7.03,69.63,314.09,356.39,200.11,15.18,378.32,8.64,0.37,4.90,218.67,949.20
2017-10-15 1250,6.93,68.47,309.25,354.51,177.10,12.78,302.97,8.63,0.37,6.70,235.33,949.17
2017-10-15 1251,6.73,69.70,300.93,351.81,106.77,3.25,237.61,8.68,0.37,4.20,318.33,949.30
2017-10-15 1252,6.57,70.40,297.29,350.82,114.99,5.09,261.35,8.63,0.37,5.90,327.00,949.30
2017-10-15 1253,6.47,69.50,293.82,349.57,121.96,6.37,268.78,8.65,0.37,7.00,329.33,949.30
2017-10-15 1254,6.33,69.17,287.44,348.63,116.19,6.14,256.04,8.67,0.37,7.50,320.00,949.33
2017-10-15 1255,6.23,69.10,282.58,347.43,109.54,5.87,249.96,8.66,0.37,5.50,300.00,949.40
2017-10-15 1256,6.13,70.33,285.60,346.78,139.08,10.03,639.77,8.66,0.37,4.80,313.33,949.33
2017-10-15 1257,6.10,70.53,308.97,350.99,645.01,74.56,1158.47,8.65,0.37,3.80,319.67,949.37
2017-10-15 1258,6.03,71.03,309.73,350.09,329.11,32.65,610.11,8.67,0.37,4.20,330.33,949.33
2017-10-15 1259,6.00,72.23,316.48,350.42,267.58,25.76,628.57,8.65,0.37,2.20,251.33,949.40
2017-10-15 0300,4.10,90.10,334.49,335.38,-0.14,-0.29,0.00,8.90,0.38,6.70,339.00,940.17
2017-10-15 0301,4.10,90.10,334.42,335.43,-0.17,-0.31,0.03,8.86,0.38,9.80,334.00,940.10
2017-10-15 0302,4.10,90.20,334.49,335.43,-0.14,-0.29,0.03,8.90,0.38,7.90,343.00,940.13
2017-10-15 0303,4.10,90.20,334.66,335.36,-0.15,-0.31,0.00,8.88,0.38,6.00,342.67,940.23
2017-10-15 0304,4.10,90.20,334.61,335.43,-0.06,-0.29,-0.03,8.89,0.38,7.50,320.67,940.30
2017-10-15 0305,4.10,90.20,334.81,335.49,-0.10,-0.29,0.03,8.88,0.38,8.50,334.67,940.33
2017-10-15 0306,4.10,90.20,334.66,335.51,-0.02,-0.27,0.00,8.85,0.38,9.50,332.33,940.20
2017-10-15 0307,4.10,90.20,334.75,335.45,-0.14,-0.37,-0.03,8.89,0.38,6.20,326.33,940.47
2017-10-15 0308,4.10,90.20,334.70,335.41,-0.12,-0.33,0.00,8.88,0.38,6.00,336.00,940.50
2017-10-15 0309,4.10,90.20,334.85,335.41,-0.12,-0.41,-0.06,8.87,0.38,7.00,332.67,940.57
2017-10-15 0310,4.10,90.20,334.97,335.50,-0.04,-0.31,0.00,8.86,0.38,8.30,330.33,940.70
2017-10-15 0311,4.10,90.20,334.94,335.50,-0.08,-0.33,0.00,8.86,0.38,8.00,348.00,940.63
2017-10-15 0312,4.10,90.20,334.91,335.53,-0.15,-0.35,0.00,8.90,0.38,6.60,325.67,940.73
2017-10-15 0313,4.10,90.20,335.03,335.51,-0.10,-0.27,0.06,8.86,0.38,6.40,333.67,940.80
2017-10-15 0314,4.10,90.07,334.51,335.47,-0.10,-0.41,0.03,8.90,0.38,9.50,319.67,940.73
2017-10-15 0315,4.10,89.93,334.57,335.48,-0.17,-0.37,0.00,8.86,0.38,10.50,331.33,940.70
2017-10-15 0316,4.10,89.73,334.22,335.45,-0.27,-0.41,0.06,8.85,0.38,6.40,333.67,940.83
2017-10-15 0317,4.10,89.70,334.69,335.42,-0.17,-0.41,-0.03,8.86,0.38,7.10,328.67,940.87
2017-10-15 0318,4.13,89.67,334.85,335.55,-0.19,-0.39,-0.03,8.86,0.38,10.60,316.00,940.97
2017-10-15 0319,4.10,89.60,334.89,335.50,-0.23,-0.35,0.06,8.86,0.38,6.70,347.67,940.93
2017-10-15 0320,4.10,89.70,334.84,335.47,-0.19,-0.39,-0.06,8.85,0.38,9.30,109.33,940.97
2017-10-15 0321,4.10,89.60,334.44,335.47,-0.17,-0.35,0.00,8.83,0.38,4.30,221.33,940.97
2017-10-15 0322,4.10,89.60,334.69,335.46,-0.17,-0.39,0.00,8.86,0.38,7.40,332.67,940.93
2017-10-15 0323,4.10,89.63,334.29,335.45,-0.12,-0.33,0.00,8.85,0.38,9.60,320.67,941.07
2017-10-15 0324,4.10,89.43,334.32,335.27,-0.21,-0.37,0.00,8.86,0.38,9.20,328.33,941.10
2017-10-15 0325,4.10,89.40,334.70,335.47,-0.14,-0.31,-0.03,8.86,0.38,9.90,330.67,941.17
2017-10-15 0326,4.10,89.40,334.69,335.34,-0.23,-0.39,0.03,8.82,0.38,7.00,335.67,941.17
2017-10-15 0327,4.10,89.40,334.61,335.27,-0.23,-0.41,0.00,8.85,0.38,5.70,332.00,941.17
2017-10-15 0328,4.10,89.40,334.30,335.29,-0.21,-0.37,0.00,8.86,0.38,8.60,330.00,941.33
2017-10-15 0329,4.10,89.33,333.78,335.21,-0.19,-0.33,0.03,8.84,0.38,7.90,334.33,941.40
2017-10-15 1300,6.10,71.93,327.10,351.93,349.31,40.79,614.50,8.68,0.37,2.80,283.67,949.40
2017-10-15 1301,6.10,72.93,327.86,351.53,230.80,22.00,440.34,8.66,0.37,2.20,323.67,949.40
2017-10-15 1302,6.10,71.03,328.47,350.89,177.88,16.11,345.31,8.67,0.37,2.60,314.00,949.40
2017-10-15 1303,6.10,72.17,324.77,350.12,140.68,11.74,284.13,8.69,0.37,7.10,283.67,949.47
2017-10-15 1304,6.17,71.47,316.98,349.20,133.61,10.67,279.83,8.68,0.37,5.10,299.33,949.40
2017-10-15 1305,6.20,71.20,314.59,348.73,140.83,11.54,296.54,8.68,0.37,5.40,309.00,949.50
2017-10-15 1306,6.10,70.03,314.47,348.28,161.09,13.58,349.07,8.68,0.37,4.10,330.67,949.47
2017-10-15 1307,6.10,70.77,309.79,348.44,200.48,18.11,578.19,8.66,0.37,1.90,315.67,949.43
2017-10-15 1308,6.10,69.60,305.24,349.73,471.61,52.95,1063.18,8.67,0.37,6.10,301.33,949.57
2017-10-15 1309,6.10,70.10,303.42,352.27,667.58,77.81,1290.36,8.69,0.37,6.20,304.00,949.50
2017-10-15 1310,6.10,70.07,301.79,353.83,680.13,78.86,1326.26,8.69,0.37,5.80,330.00,949.47
2017-10-15 1311,6.10,69.30,296.60,352.68,525.72,59.40,1053.89,8.66,0.37,5.70,308.67,949.50
2017-10-15 1312,6.10,69.83,290.35,351.44,346.41,38.29,915.13,8.68,0.37,6.10,326.67,949.50
2017-10-15 1313,6.10,69.90,292.08,351.39,405.69,40.28,533.32,8.70,0.37,5.20,318.33,949.47
2017-10-15 1314,6.10,69.17,286.18,349.04,164.94,12.78,346.47,8.67,0.37,6.10,316.67,949.50
2017-10-15 1315,6.13,69.87,291.06,349.71,393.28,39.22,983.65,8.70,0.37,5.60,312.67,949.50
2017-10-15 1316,6.20,70.50,300.06,353.06,663.90,76.34,1293.46,8.70,0.37,4.00,283.67,949.53
2017-10-15 1317,6.27,70.00,302.93,354.01,667.70,76.44,1302.08,8.69,0.37,4.90,296.67,949.60
2017-10-15 1318,6.30,70.23,300.59,353.08,349.97,33.72,753.34,8.71,0.37,3.50,265.00,949.50
2017-10-15 1319,6.40,69.77,309.09,354.42,636.73,63.27,1359.08,8.71,0.37,4.30,287.33,949.60
2017-10-15 1320,6.40,69.60,298.11,353.99,423.78,42.63,639.11,8.70,0.37,6.60,292.00,949.57
2017-10-15 1321,6.50,68.50,287.45,352.34,257.73,27.67,553.84,8.71,0.37,5.50,313.00,949.57
2017-10-15 1322,6.50,66.13,289.03,352.72,451.88,49.46,969.73,8.70,0.37,7.30,314.00,949.57
2017-10-15 1323,6.50,65.97,294.02,353.74,606.93,68.96,879.45,8.72,0.37,6.00,312.67,949.60
2017-10-15 1324,6.40,66.07,283.87,350.53,131.69,8.19,289.80,8.70,0.37,5.30,344.00,949.50
2017-10-15 1325,6.37,67.13,282.85,349.22,133.18,8.35,284.38,8.70,0.37,4.60,289.67,949.60
2017-10-15 1326,6.30,66.97,281.40,348.42,149.08,10.38,610.85,8.68,0.37,6.60,328.67,949.57
2017-10-15 1327,6.30,64.97,288.73,350.11,509.26,53.90,1123.33,8.71,0.37,6.70,336.00,949.53
2017-10-15 1328,6.23,66.40,279.90,348.75,140.23,10.13,258.35,8.71,0.37,6.40,327.33,949.60
2017-10-15 1329,6.20,66.80,278.31,347.38,114.65,6.60,260.87,8.71,0.37,6.20,303.33,949.60
2017-10-15 0330,4.10,89.17,334.14,335.19,-0.27,-0.37,-0.03,8.83,0.38,6.40,331.67,941.27
2017-10-15 0331,4.10,89.13,334.69,335.21,-0.29,-0.39,0.00,8.82,0.38,6.20,326.33,941.53
2017-10-15 0332,4.10,89.20,334.61,335.11,-0.27,-0.45,-0.03,8.86,0.38,8.80,328.00,941.57
2017-10-15 0333,4.10,89.10,334.17,335.08,-0.17,-0.37,-0.03,8.82,0.38,7.20,319.00,941.67
2017-10-15 0334,4.10,88.97,334.35,335.02,-0.21,-0.41,0.03,8.84,0.38,8.60,342.67,941.63
2017-10-15 0335,4.10,89.17,334.50,335.00,-0.23,-0.43,-0.06,8.83,0.38,7.20,271.33,941.80
2017-10-15 0336,4.10,89.13,334.51,334.94,-0.19,-0.35,-0.06,8.82,0.38,7.10,334.00,941.73
2017-10-15 0337,4.07,89.00,333.80,334.91,-0.21,-0.39,-0.03,8.81,0.38,10.00,339.33,941.70
2017-10-15 0338,4.00,88.63,332.81,334.69,-0.35,-0.48,0.00,8.84,0.38,10.90,314.33,941.87
2017-10-15 0339,4.00,88.33,333.05,334.59,-0.37,-0.50,-0.03,8.82,0.38,9.90,217.67,941.67
2017-10-15 0340,4.00,88.57,333.51,334.54,-0.33,-0.41,-0.03,8.83,0.38,10.20,323.00,941.77
2017-10-15 0341,4.00,88.60,332.84,334.41,-0.29,-0.45,-0.06,8.82,0.38,4.20,342.00,941.93
2017-10-15 0342,4.00,88.57,332.12,334.34,-0.25,-0.37,0.03,8.81,0.39,8.40,330.00,941.67
2017-10-15 0343,3.90,87.93,329.92,333.97,-0.35,-0.41,0.00,8.82,0.39,12.90,346.67,941.87
2017-10-15 0344,3.90,87.53,329.91,333.72,-0.43,-0.54,0.03,8.81,0.39,13.40,230.67,941.73
2017-10-15 0345,3.90,87.13,329.75,333.51,-0.58,-0.54,0.00,8.79,0.39,11.60,339.33,941.57
2017-10-15 0346,3.90,86.97,330.01,333.27,-0.50,-0.60,0.03,8.81,0.39,9.70,336.67,941.70
2017-10-15 0347,3.90,87.20,331.06,333.36,-0.41,-0.50,0.00,8.79,0.39,8.40,337.00,941.77
2017-10-15 0348,3.90,87.63,331.80,333.56,-0.35,-0.48,0.00,8.80,0.39,8.00,330.33,941.90
2017-10-15 0349,3.90,87.80,331.63,333.31,-0.29,-0.46,0.00,8.78,0.39,11.30,233.00,941.80
2017-10-15 0350,3.90,87.73,330.42,333.25,-0.29,-0.39,0.00,8.79,0.39,10.50,339.33,941.90
2017-10-15 0351,3.90,87.43,331.92,333.31,-0.33,-0.45,0.00,8.78,0.39,10.60,216.67,941.83
2017-10-15 0352,3.90,87.50,331.67,333.27,-0.35,-0.45,0.00,8.80,0.39,10.00,333.00,941.87
2017-10-15 0353,3.90,87.60,331.61,333.24,-0.33,-0.43,0.00,8.80,0.39,9.90,351.33,941.77
2017-10-15 0354,3.90,87.90,331.93,333.24,-0.33,-0.45,0.00,8.79,0.39,7.80,233.00,941.73
2017-10-15 0355,3.90,87.80,331.83,333.10,-0.37,-0.43,0.03,8.78,0.39,9.70,238.00,941.87
2017-10-15 0356,3.90,87.80,331.63,333.12,-0.37,-0.43,0.06,8.79,0.39,9.80,236.33,941.67
2017-10-15 0357,3.90,88.10,332.24,333.25,-0.37,-0.39,-0.03,8.77,0.39,6.40,346.33,941.90
2017-10-15 0358,3.80,88.10,330.68,333.27,-0.27,-0.35,0.03,8.78,0.39,9.80,233.00,941.67
2017-10-15 0359,3.80,88.13,330.88,333.10,-0.27,-0.45,0.03,8.78,0.39,8.00,342.00,941.73
2017-10-15 1330,6.20,66.57,279.83,347.01,166.09,12.10,347.77,8.74,0.37,7.00,309.00,949.60
2017-10-15 1331,6.17,66.77,289.88,349.34,504.23,59.63,1198.55,8.71,0.37,5.50,206.67,949.63
2017-10-15 1332,6.10,65.67,296.06,351.21,614.45,68.71,1103.36,8.71,0.37,7.20,319.00,949.60
2017-10-15 1333,6.10,67.23,296.56,351.93,488.24,54.27,812.75,8.73,0.37,5.00,317.00,949.60
2017-10-15 1334,6.20,68.10,292.85,350.82,360.24,34.74,664.21,8.73,0.37,3.80,278.00,949.60
2017-10-15 1335,6.20,65.57,287.11,349.53,217.24,18.53,481.89,8.71,0.37,7.20,297.00,949.73
2017-10-15 1336,6.20,65.80,280.71,347.66,142.69,10.36,296.98,8.72,0.37,5.90,306.67,949.63
2017-10-15 1337,6.17,67.03,276.95,347.06,203.12,15.13,561.31,8.73,0.37,5.30,292.67,949.70
2017-10-15 1338,6.10,66.33,283.03,349.49,551.90,62.82,1069.39,8.72,0.37,7.00,305.67,949.70
2017-10-15 1339,6.10,66.70,281.80,350.33,534.34,60.11,1045.60,8.72,0.37,5.30,297.00,949.73
2017-10-15 1340,6.10,66.23,281.25,350.56,526.11,58.49,1033.84,8.73,0.37,6.70,299.67,949.70
2017-10-15 1341,6.17,67.63,281.40,351.22,521.27,57.92,1027.65,8.73,0.37,3.70,282.00,949.70
2017-10-15 1342,6.23,67.13,281.72,352.37,519.43,58.10,1026.10,8.74,0.37,4.10,279.67,949.70
2017-10-15 1343,6.33,66.63,282.42,353.38,517.96,57.63,1023.45,8.75,0.37,2.40,328.00,949.70
2017-10-15 1344,6.43,66.40,282.40,353.54,498.88,55.16,991.81,8.74,0.37,3.50,296.33,949.70
2017-10-15 1345,6.50,63.90,283.33,353.71,506.52,53.28,824.86,8.76,0.37,5.20,318.67,949.73
2017-10-15 1346,6.57,63.57,277.42,351.88,267.13,24.07,467.80,8.76,0.37,5.70,303.00,949.73
2017-10-15 1347,6.60,63.23,280.53,352.05,404.65,41.56,578.22,8.73,0.37,6.70,304.67,949.77
2017-10-15 1348,6.53,63.23,274.28,350.11,137.00,8.35,530.26,8.75,0.37,5.90,319.00,949.73
2017-10-15 1349,6.50,63.73,276.98,349.95,244.39,18.80,418.93,8.76,0.37,6.20,248.67,949.77
2017-10-15 1350,6.50,62.53,273.21,348.79,128.01,8.70,277.92,8.75,0.37,7.50,299.00,949.80
2017-10-15 1351,6.50,63.40,272.72,347.91,101.67,5.15,228.57,8.75,0.37,3.70,328.67,949.73
2017-10-15 1352,6.50,63.00,274.65,348.29,234.86,24.00,733.43,8.74,0.37,6.50,294.67,949.87
2017-10-15 1353,6.40,62.63,280.56,349.98,500.40,56.28,983.26,8.77,0.37,6.40,292.67,949.87
2017-10-15 1354,6.40,63.07,280.88,351.10,496.02,55.78,978.84,8.76,0.37,4.80,276.67,949.87
2017-10-15 1355,6.40,62.63,281.40,352.03,493.43,55.54,976.38,8.77,0.37,3.90,299.00,949.87
2017-10-15 1356,6.43,62.03,282.89,352.96,494.88,55.80,983.17,8.75,0.37,3.70,275.67,949.90
2017-10-15 1357,6.50,62.63,286.06,353.65,505.80,56.96,1007.71,8.77,0.37,4.60,274.00,949.90
2017-10-15 1358,6.57,62.60,292.35,354.42,533.17,60.33,1062.54,8.76,0.37,4.70,259.33,949.90
2017-10-15 1359,6.60,61.73,300.57,355.27,575.37,65.21,1134.83,8.79,0.37,4.70,285.33,949.90
2017-10-15 0400,3.80,88.13,330.44,333.03,-0.33,-0.37,0.00,8.78,0.39,9.30,243.33,941.60
2017-10-15 0401,3.80,88.07,329.25,333.04,-0.37,-0.41,0.06,8.77,0.39,10.00,338.33,941.53
2017-10-15 0402,3.80,87.70,328.97,332.77,-0.45,-0.45,0.00,8.77,0.39,14.10,225.33,941.23
2017-10-15 0403,3.80,87.60,331.00,332.95,-0.29,-0.39,0.00,8.76,0.39,7.10,334.67,941.60
2017-10-15 0404,3.80,87.50,329.99,332.80,-0.25,-0.41,-0.06,8.77,0.39,11.00,330.67,941.57
2017-10-15 0405,3.80,87.53,329.08,332.68,-0.31,-0.41,0.00,8.77,0.39,13.60,236.00,941.10
2017-10-15 0406,3.80,87.37,328.97,332.71,-0.33,-0.35,0.03,8.74,0.39,10.50,342.33,941.37
2017-10-15 0407,3.80,87.27,328.77,332.56,-0.60,-0.37,0.00,8.75,0.39,12.40,232.00,941.30
2017-10-15 0408,3.80,87.17,329.15,332.58,-0.41,-0.27,0.06,8.76,0.39,12.40,326.33,941.43
2017-10-15 0409,3.80,87.23,329.95,332.78,-0.35,-0.37,-0.03,8.75,0.39,11.40,335.67,941.50
2017-10-15 0410,3.80,87.17,329.81,332.77,-0.29,-0.35,0.00,8.76,0.39,9.70,231.00,941.30
2017-10-15 0411,3.80,87.43,329.36,332.75,-0.25,-0.33,0.00,8.77,0.39,9.20,347.67,941.33
2017-10-15 0412,3.80,87.43,329.13,332.68,-0.35,-0.27,-0.03,8.74,0.39,13.80,346.67,941.33
2017-10-15 0413,3.80,87.57,329.45,332.73,-0.31,-0.35,0.00,8.74,0.39,8.90,344.33,941.23
2017-10-15 0414,3.80,87.83,330.06,332.80,-0.27,-0.37,-0.03,8.75,0.39,7.80,331.00,941.33
2017-10-15 0415,3.80,88.00,330.71,332.72,-0.19,-0.29,0.00,8.72,0.39,12.80,344.67,941.17
2017-10-15 0416,3.80,87.60,328.35,332.56,-0.29,-0.25,-0.03,8.72,0.39,13.70,324.33,941.03
2017-10-15 0417,3.80,87.00,329.11,332.27,-0.23,-0.23,-0.03,8.73,0.39,14.00,340.00,941.03
2017-10-15 0418,3.80,86.80,329.07,332.35,-0.41,-0.37,0.03,8.76,0.39,12.20,347.67,941.00
2017-10-15 0419,3.80,87.00,328.97,332.45,-0.27,-0.27,0.03,8.73,0.39,11.50,231.00,941.17
2017-10-15 0420,3.80,86.73,329.38,332.31,-0.35,-0.33,0.03,8.73,0.39,11.10,339.67,941.00
2017-10-15 0421,3.80,86.70,328.93,332.33,-0.35,-0.27,-0.03,8.72,0.39,10.90,342.00,941.23
2017-10-15 0422,3.80,87.10,330.15,332.53,-0.39,-0.25,-0.03,8.72,0.39,6.80,227.00,941.30
2017-10-15 0423,3.80,87.37,331.76,332.59,-0.35,-0.27,0.03,8.72,0.39,6.90,327.00,941.33
2017-10-15 0424,3.77,87.57,331.43,332.52,-0.25,-0.31,0.00,8.70,0.39,7.00,345.67,941.33
2017-10-15 0425,3.70,87.60,331.71,332.53,-0.23,-0.19,0.00,8.69,0.39,9.30,119.33,941.33
2017-10-15 0426,3.70,87.63,329.69,332.34,-0.27,-0.21,0.00,8.71,0.39,11.00,353.00,941.17
2017-10-15 0427,3.70,87.67,329.09,332.38,-0.23,-0.37,0.00,8.71,0.39,12.20,342.00,941.33
2017-10-15 0428,3.70,87.63,329.66,332.40,-0.23,-0.29,-0.03,8.69,0.39,8.80,229.67,941.43
2017-10-15 0429,3.70,87.43,329.60,332.37,-0.21,-0.25,-0.03,8.71,0.39,9.30,344.33,941.53
2017-10-15 1400,6.70,61.97,307.98,355.90,584.09,66.51,1070.39,8.75,0.37,4.20,289.33,949.90
2017-10-15 1401,6.73,62.50,312.11,357.32,584.16,67.73,1089.76,8.75,0.37,3.60,297.00,950.00
2017-10-15 1402,6.80,60.50,309.22,356.87,425.55,47.66,628.82,8.77,0.37,5.60,284.33,950.03
2017-10-15 1403,6.80,60.43,303.83,354.04,203.24,17.35,545.10,8.78,0.37,5.60,280.33,950.03
2017-10-15 1404,6.80,61.60,299.93,353.34,246.54,23.74,340.62,8.77,0.37,5.90,273.00,950.10
2017-10-15 1405,6.80,62.47,291.75,351.85,128.29,9.10,266.98,8.77,0.37,5.40,289.67,950.10
2017-10-15 1406,6.80,62.73,286.22,350.66,107.20,7.24,237.25,8.79,0.37,5.90,324.67,950.10
2017-10-15 1407,6.80,62.27,282.00,349.70,103.63,7.05,238.02,8.78,0.37,5.30,292.67,950.17
2017-10-15 1408,6.70,61.47,278.14,348.71,101.12,7.03,229.54,8.79,0.37,6.40,284.00,950.20
2017-10-15 1409,6.57,62.17,275.38,347.66,94.16,6.24,232.55,8.78,0.37,6.90,295.00,950.20
2017-10-15 1410,6.47,62.80,275.75,347.47,223.71,21.92,525.51,8.78,0.37,6.80,295.33,950.23
2017-10-15 1411,6.37,63.13,280.68,348.92,466.98,52.64,924.46,8.79,0.37,5.40,297.67,950.20
2017-10-15 1412,6.30,64.23,279.94,350.45,459.08,54.69,908.46,8.81,0.37,1.30,221.33,950.20
2017-10-15 1413,6.37,63.60,280.03,351.51,453.04,54.13,904.04,8.78,0.37,4.40,332.00,950.17
2017-10-15 1414,6.40,64.07,279.97,351.90,454.53,54.63,885.39,8.79,0.37,3.30,274.00,950.10
2017-10-15 1415,6.47,64.33,280.35,352.77,449.34,54.29,892.58,8.78,0.37,3.70,318.33,950.10
2017-10-15 1416,6.50,63.47,280.20,353.07,444.01,53.53,881.28,8.80,0.37,3.40,298.00,950.10
2017-10-15 1417,6.50,63.97,280.16,353.16,437.79,52.64,871.91,8.82,0.37,3.30,304.33,950.17
2017-10-15 1418,6.60,63.27,280.23,353.72,436.01,52.41,869.42,8.79,0.37,3.30,273.00,950.13
2017-10-15 1419,6.63,63.20,280.51,353.69,438.35,53.01,875.36,8.81,0.37,5.80,313.33,950.17
2017-10-15 1420,6.70,62.57,280.13,352.81,438.72,49.02,860.55,8.78,0.37,7.30,277.33,950.20
2017-10-15 1421,6.70,62.40,279.62,352.89,425.77,50.99,847.01,8.82,0.37,5.90,307.67,950.17
2017-10-15 1422,6.60,61.83,279.73,353.19,422.38,50.82,842.51,8.81,0.37,4.70,327.00,950.13
2017-10-15 1423,6.60,61.13,279.89,353.32,420.95,50.53,839.86,8.78,0.37,4.90,306.33,950.10
2017-10-15 1424,6.63,62.10,280.22,353.73,418.50,50.39,834.47,8.83,0.37,3.20,322.33,950.10
2017-10-15 1425,6.70,62.17,280.60,354.43,413.70,49.95,825.82,8.80,0.37,3.20,315.00,950.10
2017-10-15 1426,6.73,61.33,280.95,354.41,412.09,50.14,822.22,8.83,0.37,6.10,336.00,950.10
2017-10-15 1427,6.80,60.07,280.30,353.87,408.55,49.42,815.18,8.80,0.37,5.90,308.00,950.10
2017-10-15 1428,6.80,60.07,279.94,353.84,406.38,48.98,811.53,8.83,0.37,6.30,294.00,950.20
2017-10-15 1429,6.80,59.07,279.39,353.35,403.96,48.71,805.64,8.83,0.37,6.80,308.33,950.10
2017-10-15 0430,3.70,87.43,330.24,332.50,-0.21,-0.25,0.06,8.70,0.39,9.80,128.33,941.40
2017-10-15 0431,3.70,87.53,329.57,332.50,-0.15,-0.25,-0.06,8.69,0.39,12.40,233.33,941.30
2017-10-15 0432,3.77,87.27,328.88,332.37,-0.21,-0.25,-0.03,8.68,0.39,8.90,341.33,941.47
2017-10-15 0433,3.80,87.13,328.35,332.33,-0.21,-0.27,-0.06,8.71,0.39,10.90,342.67,941.17
2017-10-15 0434,3.80,86.63,329.08,332.28,-0.15,-0.33,-0.03,8.68,0.39,10.70,352.67,941.60
2017-10-15 0435,3.80,86.73,328.80,332.36,-0.12,-0.39,-0.06,8.68,0.39,11.00,229.33,941.70
2017-10-15 0436,3.80,86.70,329.21,332.34,-0.12,-0.33,-0.06,8.69,0.39,11.20,119.67,941.60
2017-10-15 0437,3.80,86.83,328.80,332.44,-0.17,-0.35,-0.03,8.67,0.39,8.90,341.67,941.80
2017-10-15 0438,3.80,86.87,329.19,332.57,-0.15,-0.35,-0.03,8.68,0.39,11.80,335.00,941.90
2017-10-15 0439,3.80,86.50,329.43,332.38,-0.23,-0.41,0.00,8.67,0.39,8.60,350.00,941.83
2017-10-15 0440,3.80,86.70,329.58,332.51,-0.21,-0.41,0.00,8.68,0.39,8.50,339.67,941.83
2017-10-15 0441,3.80,86.70,329.80,332.55,-0.15,-0.41,0.03,8.67,0.39,9.00,344.00,941.90
2017-10-15 0442,3.80,86.90,329.32,332.44,-0.21,-0.35,0.03,8.68,0.39,8.30,343.67,941.93
2017-10-15 0443,3.80,86.90,329.54,332.59,-0.15,-0.35,-0.03,8.67,0.39,9.30,345.67,941.97
2017-10-15 0444,3.80,86.73,329.42,332.64,-0.14,-0.37,0.00,8.65,0.39,7.50,114.67,941.93
2017-10-15 0445,3.80,87.10,329.53,332.71,-0.14,-0.41,0.00,8.65,0.39,6.60,230.33,941.97
2017-10-15 0446,3.80,87.57,329.59,332.87,-0.14,-0.31,0.00,8.66,0.39,6.90,343.33,942.10
2017-10-15 0447,3.80,87.60,329.55,332.75,-0.19,-0.33,0.03,8.64,0.39,9.60,350.00,941.77
2017-10-15 0448,3.80,87.57,329.35,332.75,-0.19,-0.35,0.00,8.67,0.39,7.50,345.33,942.17
2017-10-15 0449,3.80,87.60,329.25,332.86,-0.19,-0.31,0.00,8.64,0.39,6.90,337.33,942.10
2017-10-15 0450,3.80,87.63,329.76,332.79,-0.17,-0.37,0.00,8.65,0.39,8.00,346.00,942.17
2017-10-15 0451,3.80,87.40,329.53,332.94,-0.19,-0.33,0.08,8.65,0.39,7.10,122.67,942.20
2017-10-15 0452,3.80,87.30,329.83,333.04,-0.17,-0.31,0.06,8.65,0.39,8.80,233.00,942.20
2017-10-15 0453,3.90,87.43,330.43,333.09,-0.21,-0.31,0.03,8.62,0.39,9.40,232.67,942.30
2017-10-15 0454,3.90,87.43,330.44,333.10,-0.17,-0.27,-0.03,8.62,0.39,7.90,341.33,942.27
2017-10-15 0455,3.90,87.33,330.53,333.21,-0.12,-0.29,0.03,8.64,0.39,7.30,248.33,942.33
2017-10-15 0456,3.90,87.73,330.55,333.43,-0.08,-0.25,0.00,8.67,0.39,4.70,122.00,942.43
2017-10-15 0457,3.90,87.80,330.90,333.46,-0.17,-0.29,0.00,8.63,0.39,7.80,344.33,942.33
2017-10-15 0458,3.90,87.77,331.24,333.55,-0.06,-0.27,0.03,8.63,0.39,5.20,318.33,942.50
2017-10-15 0459,3.90,88.00,331.19,333.59,-0.14,-0.25,0.03,8.63,0.39,6.10,341.33,942.53
2017-10-15 1430,6.80,60.17,279.84,353.44,402.08,48.75,801.17,8.83,0.37,5.90,312.00,950.10
2017-10-15 1431,6.80,60.37,279.82,353.78,399.64,48.42,796.08,8.82,0.37,7.40,269.33,950.20
2017-10-15 1432,6.80,58.83,279.07,353.38,397.53,47.97,790.67,8.83,0.37,8.00,282.33,950.20
2017-10-15 1433,6.73,58.90,278.58,352.43,394.02,46.95,782.21,8.79,0.37,6.90,280.67,950.20
2017-10-15 1434,6.70,59.07,278.27,352.47,382.09,45.98,762.59,8.82,0.37,6.10,281.67,950.17
2017-10-15 1435,6.70,58.83,278.37,352.73,388.56,47.06,775.74,8.83,0.37,6.80,287.67,950.17
2017-10-15 1436,6.70,57.70,277.73,352.39,391.47,47.88,777.67,8.80,0.37,7.60,285.33,950.20
2017-10-15 1437,6.70,58.27,278.05,352.28,391.19,47.93,779.50,8.82,0.37,4.80,278.67,950.13
2017-10-15 1438,6.70,59.43,275.11,352.28,252.68,33.47,466.15,8.85,0.37,2.40,297.67,950.17
2017-10-15 1439,6.73,59.53,276.95,352.70,332.08,42.28,737.91,8.84,0.37,5.70,294.00,950.20
2017-10-15 1440,6.80,59.50,275.84,351.34,279.25,30.62,491.32,8.84,0.37,5.70,311.00,950.10
2017-10-15 1441,6.77,60.20,276.88,351.44,316.26,36.72,756.47,8.83,0.37,4.20,304.00,950.10
2017-10-15 1442,6.70,59.97,278.84,352.07,377.67,46.77,751.10,8.82,0.37,4.30,298.67,950.10
2017-10-15 1443,6.70,59.80,277.18,352.02,280.26,32.59,427.74,8.84,0.37,2.90,298.67,950.10
2017-10-15 1444,6.70,59.97,276.19,351.70,229.69,27.27,658.57,8.83,0.37,4.10,211.67,950.10
2017-10-15 1445,6.70,59.70,280.42,353.03,370.82,46.54,739.25,8.83,0.37,2.80,306.33,950.10
2017-10-15 1446,6.80,60.33,281.82,353.72,380.32,48.03,761.91,8.85,0.37,2.00,203.67,950.10
2017-10-15 1447,6.83,60.00,284.03,354.33,390.58,49.38,769.75,8.82,0.37,1.10,247.67,950.10
2017-10-15 1448,6.90,59.43,287.43,354.92,376.23,46.98,752.81,8.83,0.37,2.80,222.00,950.10
2017-10-15 1449,6.93,58.60,290.36,355.34,366.51,45.28,697.17,8.82,0.37,3.60,326.67,950.10
2017-10-15 1450,7.00,59.03,288.14,354.67,326.15,39.93,658.43,8.83,0.37,5.00,316.33,950.10
2017-10-15 1451,7.00,58.73,285.67,354.83,352.83,44.43,688.27,8.82,0.37,3.40,336.00,950.10
2017-10-15 1452,7.00,58.40,282.92,354.33,295.28,37.51,635.66,8.85,0.37,3.40,333.33,950.10
2017-10-15 1453,7.00,59.20,283.83,354.49,314.76,38.66,590.43,8.82,0.37,4.40,313.00,950.20
2017-10-15 1454,7.03,58.67,283.23,354.15,264.95,32.34,504.05,8.83,0.37,4.10,300.67,950.20
2017-10-15 1455,7.10,58.30,282.04,353.08,184.10,20.92,390.90,8.85,0.37,5.20,275.33,950.20
2017-10-15 1456,7.03,57.83,283.47,352.94,233.36,28.43,501.59,8.84,0.37,4.50,217.67,950.23
2017-10-15 1457,7.00,57.60,285.52,352.99,265.88,33.31,534.53,8.84,0.37,5.30,293.33,950.23
2017-10-15 1458,7.00,58.07,288.68,353.19,328.78,42.82,701.25,8.86,0.37,5.70,284.33,950.30
2017-10-15 1459,7.00,56.93,292.48,353.83,393.50,51.13,741.12,8.85,0.37,6.40,290.00,950.30
2017-10-15 0500,3.90,88.10,331.13,333.83,-0.10,-0.23,0.03,8.62,0.39,7.60,325.00,942.60
2017-10-15 0501,3.90,88.23,331.60,333.92,-0.08,-0.19,0.00,8.64,0.39,6.90,345.00,942.67
2017-10-15 0502,3.90,88.40,331.42,333.89,-0.06,-0.23,0.00,8.61,0.39,4.80,227.67,942.73
2017-10-15 0503,3.90,88.50,331.86,334.03,-0.04,-0.15,0.00,8.61,0.39,8.80,341.67,942.70
2017-10-15 0504,3.90,88.43,331.86,334.12,-0.08,-0.15,0.03,8.62,0.39,8.30,349.00,942.83
2017-10-15 0505,4.00,88.33,331.81,334.23,-0.06,-0.25,0.00,8.62,0.39,8.50,217.00,942.90
2017-10-15 0506,4.00,88.23,332.13,334.39,-0.12,-0.25,0.06,8.62,0.39,7.30,345.33,942.90
2017-10-15 0507,4.00,88.23,332.31,334.50,-0.02,-0.21,0.00,8.62,0.39,7.60,349.00,942.80
2017-10-15 0508,4.00,88.33,332.57,334.60,-0.12,-0.25,0.00,8.61,0.39,8.40,324.67,942.93
2017-10-15 0509,4.00,88.37,332.74,334.62,-0.02,-0.27,0.06,8.62,0.39,4.90,231.67,942.93
2017-10-15 0510,4.00,88.47,332.71,334.71,-0.12,-0.31,0.00,8.60,0.39,4.70,345.33,943.00
2017-10-15 0511,4.00,88.57,332.18,334.77,-0.12,-0.31,0.00,8.60,0.39,8.90,333.33,942.90
2017-10-15 0512,4.00,88.67,332.97,334.98,-0.08,-0.29,0.03,8.59,0.39,4.40,346.00,943.00
2017-10-15 0513,4.00,88.67,333.40,334.98,-0.02,-0.27,-0.00,8.60,0.39,8.50,345.00,942.97
2017-10-15 0514,4.10,88.60,333.39,334.99,-0.08,-0.33,0.03,8.61,0.39,6.40,345.33,943.00
2017-10-15 0515,4.10,88.63,333.54,335.09,-0.06,-0.29,-0.06,8.60,0.39,4.00,231.33,943.10
2017-10-15 0516,4.10,88.67,332.92,335.08,-0.19,-0.33,-0.06,8.60,0.39,10.70,226.33,942.97
2017-10-15 0517,4.10,88.50,332.32,335.31,-0.10,-0.27,-0.06,8.60,0.39,9.20,215.67,943.17
2017-10-15 0518,4.10,88.23,332.94,335.33,-0.06,-0.27,-0.06,8.59,0.39,7.30,226.67,943.07
2017-10-15 0519,4.10,88.37,333.30,335.45,-0.06,-0.35,0.00,8.60,0.39,4.10,215.67,943.13
2017-10-15 0520,4.10,88.53,333.66,335.52,-0.15,-0.33,-0.03,8.59,0.39,4.60,231.67,943.23
2017-10-15 0521,4.10,88.60,333.88,335.67,-0.12,-0.23,-0.06,8.60,0.39,6.60,256.00,943.17
2017-10-15 0522,4.13,88.67,333.85,335.71,-0.14,-0.29,-0.06,8.59,0.39,5.10,223.00,943.27
2017-10-15 0523,4.10,88.63,333.76,335.77,-0.19,-0.31,-0.06,8.59,0.39,6.40,340.33,943.30
2017-10-15 0524,4.20,88.73,334.13,335.68,-0.23,-0.27,0.00,8.60,0.39,6.10,336.67,943.33
2017-10-15 0525,4.20,88.80,334.46,335.78,-0.17,-0.35,-0.03,8.57,0.39,6.00,227.67,943.47
2017-10-15 0526,4.20,88.87,334.49,335.83,-0.19,-0.33,0.00,8.59,0.39,5.80,233.00,943.47
2017-10-15 0527,4.20,88.97,334.63,335.92,-0.17,-0.29,0.03,8.58,0.39,6.90,348.67,943.50
2017-10-15 0528,4.20,88.90,334.69,335.95,-0.19,-0.29,0.00,8.58,0.39,3.80,265.67,943.57
2017-10-15 0529,4.20,88.97,334.74,335.91,-0.15,-0.37,0.00,8.59,0.39,5.80,353.00,943.63
2017-10-15 1500,7.00,55.63,292.24,353.11,307.71,37.92,520.82,8.86,0.37,6.00,296.00,950.30
2017-10-15 1501,6.90,55.67,289.23,351.66,166.55,18.44,370.01,8.84,0.37,5.60,269.00,950.30
2017-10-15 1502,6.90,55.97,289.92,351.62,206.67,24.54,465.31,8.82,0.37,4.80,319.67,950.27
2017-10-15 1503,6.90,55.67,292.15,352.35,353.28,46.50,740.79,8.84,0.37,4.10,302.67,950.20
2017-10-15 1504,6.90,56.47,292.68,353.21,326.13,41.87,582.93,8.87,0.37,4.10,296.67,950.30
2017-10-15 1505,6.90,56.17,292.92,353.08,331.72,43.67,706.55,8.86,0.37,4.50,308.00,950.30
2017-10-15 1506,6.90,56.07,294.53,354.24,365.46,49.56,605.98,8.85,0.37,3.40,291.67,950.30
2017-10-15 1507,6.97,56.03,291.42,352.85,179.20,19.35,378.41,8.86,0.37,2.70,302.00,950.30
2017-10-15 1508,7.00,56.17,292.85,352.39,189.05,21.63,471.11,8.85,0.37,3.30,291.00,950.30
2017-10-15 1509,7.00,55.97,298.61,353.81,424.76,55.14,821.86,8.86,0.37,4.10,300.67,950.30
2017-10-15 1510,7.00,55.47,298.40,354.84,419.24,55.58,797.13,8.86,0.37,3.90,300.33,950.30
2017-10-15 1511,7.00,56.43,296.89,355.49,404.97,53.22,775.38,8.87,0.37,6.20,296.67,950.40
2017-10-15 1512,7.00,56.13,295.14,355.22,395.07,51.59,757.87,8.86,0.37,6.00,286.67,950.40
2017-10-15 1513,7.00,56.53,293.85,354.71,387.93,50.20,684.12,8.84,0.37,5.50,311.00,950.40
2017-10-15 1514,7.00,57.03,290.91,355.01,276.38,38.56,510.76,8.87,0.37,1.70,287.00,950.40
2017-10-15 1515,7.10,56.53,287.88,353.61,152.94,16.05,341.11,8.88,0.37,4.40,175.00,950.40
2017-10-15 1516,7.10,55.47,290.16,353.55,295.84,36.78,662.98,8.88,0.37,5.00,293.33,950.40
2017-10-15 1517,7.10,56.50,290.42,354.59,321.17,45.61,638.67,8.85,0.37,2.90,298.00,950.43
2017-10-15 1518,7.10,53.40,289.96,353.67,350.66,44.04,576.22,8.89,0.37,5.60,287.00,950.43
2017-10-15 1519,7.03,54.47,286.75,352.62,210.02,23.61,402.53,8.87,0.37,5.10,269.00,950.40
2017-10-15 1520,7.00,54.80,284.01,351.69,131.65,13.03,280.29,8.87,0.37,4.70,303.33,950.43
2017-10-15 1521,7.00,54.37,282.59,351.18,132.13,14.08,286.09,8.86,0.37,5.80,286.00,950.50
2017-10-15 1522,6.97,53.37,280.80,350.17,124.66,13.56,272.55,8.84,0.37,5.10,303.00,950.50
2017-10-15 1523,6.90,54.10,279.91,349.66,114.53,11.37,247.80,8.87,0.37,4.50,289.67,950.53
2017-10-15 1524,6.87,54.67,278.95,349.29,111.30,11.54,244.48,8.87,0.37,5.80,271.33,950.60
2017-10-15 1525,6.80,55.03,278.12,348.76,110.52,11.50,247.22,8.86,0.37,5.60,275.33,950.60
2017-10-15 1526,6.80,55.20,279.25,349.02,209.23,24.71,377.74,8.87,0.37,6.30,278.00,950.63
2017-10-15 1527,6.80,55.43,278.14,348.81,158.10,18.38,287.36,8.89,0.37,5.80,278.00,950.60
2017-10-15 1528,6.73,55.37,276.95,348.64,149.68,18.80,272.88,8.89,0.37,6.70,286.33,950.63
2017-10-15 1529,6.70,55.60,275.31,348.00,113.00,12.57,242.96,8.88,0.37,5.10,259.00,950.63
2017-10-15 0530,4.20,89.07,334.76,336.04,-0.15,-0.31,-0.03,8.58,0.39,8.50,346.67,943.70
2017-10-15 0531,4.20,88.97,334.79,336.12,-0.23,-0.25,0.00,8.60,0.39,6.10,340.67,943.60
2017-10-15 0532,4.20,88.93,334.67,336.03,-0.25,-0.35,-0.03,8.58,0.39,5.80,326.67,943.67
2017-10-15 0533,4.20,88.83,334.72,336.05,-0.23,-0.31,-0.06,8.57,0.39,6.60,341.67,943.70
2017-10-15 0534,4.20,88.80,334.81,336.07,-0.27,-0.33,-0.03,8.60,0.39,5.70,331.33,943.73
2017-10-15 0535,4.20,88.77,334.84,335.94,-0.23,-0.39,-0.03,8.58,0.39,6.00,345.00,943.77
2017-10-15 0536,4.20,88.97,334.86,335.94,-0.23,-0.41,-0.06,8.57,0.39,7.10,233.33,943.70
2017-10-15 0537,4.20,88.97,334.88,336.12,-0.21,-0.37,-0.03,8.56,0.39,4.50,337.33,943.80
2017-10-15 0538,4.20,89.07,334.86,336.00,-0.21,-0.39,0.06,8.55,0.39,4.30,335.67,943.80
2017-10-15 0539,4.20,89.23,334.88,336.05,-0.15,-0.33,0.03,8.60,0.39,4.00,342.33,943.83
2017-10-15 0540,4.20,89.37,334.96,336.07,-0.10,-0.23,0.00,8.59,0.39,3.60,341.00,943.87
2017-10-15 0541,4.20,89.53,335.01,336.11,-0.10,-0.29,0.00,8.58,0.39,4.00,310.00,943.80
2017-10-15 0542,4.20,89.67,335.02,336.15,-0.04,-0.27,0.06,8.59,0.39,3.70,314.00,943.83
2017-10-15 0543,4.20,89.77,335.09,336.17,-0.10,-0.27,0.00,8.59,0.39,6.90,325.33,943.87
2017-10-15 0544,4.20,89.83,335.16,336.21,-0.04,-0.27,-0.03,8.59,0.39,4.50,332.33,943.83
2017-10-15 0545,4.20,89.90,335.09,336.28,-0.08,-0.23,0.03,8.59,0.39,9.10,228.00,943.73
2017-10-15 0546,4.20,89.80,334.96,336.26,-0.17,-0.25,-0.03,8.58,0.39,7.60,329.67,943.77
2017-10-15 0547,4.20,89.60,334.82,336.34,-0.21,-0.35,0.00,8.58,0.39,7.80,332.00,943.87
2017-10-15 0548,4.20,89.30,334.87,336.28,-0.23,-0.33,-0.03,8.57,0.39,7.60,323.67,943.80
2017-10-15 0549,4.20,89.17,335.10,336.31,-0.17,-0.31,0.00,8.55,0.39,6.10,344.33,943.83
2017-10-15 0550,4.20,88.90,334.56,336.23,-0.27,-0.41,0.03,8.58,0.39,7.20,344.00,943.73
2017-10-15 0551,4.20,88.70,333.99,336.24,-0.27,-0.37,-0.03,8.57,0.39,9.60,332.00,943.77
2017-10-15 0552,4.30,88.57,334.19,336.20,-0.35,-0.43,0.08,8.55,0.39,6.70,335.00,943.80
2017-10-15 0553,4.30,88.50,334.65,336.19,-0.27,-0.35,0.03,8.58,0.39,8.60,227.00,943.73
2017-10-15 0554,4.30,88.53,334.86,336.18,-0.29,-0.41,0.08,8.57,0.39,5.80,230.67,943.70
2017-10-15 0555,4.30,88.50,334.43,336.26,-0.25,-0.35,0.06,8.58,0.39,4.60,324.33,943.77
2017-10-15 0556,4.30,88.30,334.58,336.32,-0.21,-0.37,0.08,8.58,0.39,7.50,334.33,943.70
2017-10-15 0557,4.30,88.10,334.20,336.30,-0.29,-0.43,0.06,8.55,0.39,8.40,337.67,943.47
2017-10-15 0558,4.30,87.83,333.52,336.23,-0.39,-0.45,0.08,8.57,0.39,10.30,294.33,943.67
2017-10-15 0559,4.30,87.93,333.53,336.22,-0.33,-0.48,0.08,8.55,0.39,9.70,354.00,943.60
2017-10-15 1530,6.70,54.87,274.42,347.53,127.87,13.13,212.57,8.87,0.37,5.50,279.67,950.67
2017-10-15 1531,6.70,55.40,274.87,347.34,186.92,22.10,447.57,8.88,0.37,5.20,283.33,950.60
2017-10-15 1532,6.70,55.83,275.09,348.06,202.68,26.03,395.54,8.87,0.37,4.10,249.33,950.60
2017-10-15 1533,6.70,56.47,273.77,348.12,158.24,22.00,270.59,8.89,0.37,5.10,294.00,950.60
2017-10-15 1534,6.70,55.97,271.58,347.25,59.24,5.48,140.81,8.86,0.37,5.40,287.67,950.60
2017-10-15 1535,6.67,55.80,271.00,346.59,57.17,5.54,155.34,8.88,0.37,4.70,310.67,950.60
2017-10-15 1536,6.60,55.30,271.07,346.28,80.00,8.81,180.21,8.88,0.37,3.60,304.67,950.60
2017-10-15 1537,6.60,56.17,270.65,345.89,58.52,6.22,138.71,8.88,0.37,3.40,309.00,950.60
2017-10-15 1538,6.60,56.87,270.53,345.46,57.67,6.35,142.69,8.89,0.37,2.40,275.67,950.60
2017-10-15 1539,6.60,56.93,270.83,345.47,72.16,9.02,177.61,8.88,0.37,2.00,290.33,950.60
2017-10-15 1540,6.60,57.30,271.02,345.66,86.32,11.77,210.88,8.88,0.37,3.20,302.67,950.60
2017-10-15 1541,6.60,57.17,272.21,346.37,151.23,22.79,310.44,8.89,0.37,4.80,286.00,950.63
2017-10-15 1542,6.60,56.37,271.81,346.45,109.15,14.89,197.23,8.87,0.37,6.10,289.33,950.70
2017-10-15 1543,6.60,56.40,271.59,346.19,71.17,8.99,152.06,8.89,0.37,6.40,283.33,950.70
2017-10-15 1544,6.60,56.90,271.91,345.97,65.30,8.29,149.29,8.88,0.37,4.70,270.67,950.70
2017-10-15 1545,6.60,56.60,272.19,345.80,60.52,7.40,131.22,8.88,0.37,5.00,300.00,950.67
2017-10-15 1546,6.60,56.90,272.57,345.55,47.14,5.40,111.88,8.87,0.37,4.60,301.67,950.70
2017-10-15 1547,6.60,56.87,273.37,345.28,44.23,5.13,108.18,8.87,0.37,5.80,283.67,950.70
2017-10-15 1548,6.60,56.30,274.49,345.30,43.46,4.98,106.63,8.89,0.37,5.30,299.67,950.70
2017-10-15 1549,6.60,56.50,274.13,345.24,42.97,5.05,104.70,8.89,0.37,4.70,294.33,950.70
2017-10-15 1550,6.60,57.30,272.46,344.89,42.39,5.21,103.56,8.89,0.37,3.30,299.67,950.70
2017-10-15 1551,6.60,56.87,271.46,344.67,42.41,5.21,103.48,8.88,0.37,4.10,295.67,950.70
2017-10-15 1552,6.57,57.17,271.20,344.50,42.99,5.31,103.95,8.90,0.37,3.70,281.33,950.70
2017-10-15 1553,6.50,57.43,271.33,344.33,43.71,5.40,104.53,8.88,0.37,4.50,307.00,950.70
2017-10-15 1554,6.50,57.67,271.71,344.20,44.10,5.62,104.95,8.89,0.37,2.60,317.00,950.73
2017-10-15 1555,6.50,57.73,272.25,343.95,44.35,5.67,105.28,8.89,0.37,4.00,285.67,950.80
2017-10-15 1556,6.50,58.03,272.77,343.93,45.07,5.83,105.55,8.87,0.37,3.90,289.67,950.80
2017-10-15 1557,6.43,58.30,273.14,344.00,45.67,5.91,105.91,8.88,0.37,4.40,292.00,950.90
2017-10-15 1558,6.40,58.33,273.65,344.15,46.54,6.20,106.38,8.90,0.37,3.70,288.33,950.90
2017-10-15 1559,6.40,58.67,274.10,344.10,47.24,6.37,107.21,8.90,0.37,3.00,284.67,950.90
2017-10-15 0600,4.30,88.10,333.66,336.24,-0.29,-0.43,0.08,8.58,0.39,8.60,344.33,943.67
2017-10-15 0601,4.30,88.30,334.61,336.13,-0.25,-0.45,0.14,8.57,0.39,7.00,327.67,943.73
2017-10-15 0602,4.30,88.33,334.21,336.09,-0.25,-0.39,0.22,8.55,0.39,7.50,231.00,943.67
2017-10-15 0603,4.20,88.43,333.70,336.07,-0.15,-0.33,0.25,8.57,0.39,11.40,335.33,943.70
2017-10-15 0604,4.20,88.27,333.91,335.79,-0.23,-0.41,0.41,8.54,0.39,6.90,337.33,943.67
2017-10-15 0605,4.20,88.40,333.61,335.84,-0.17,-0.43,0.47,8.58,0.39,6.60,334.00,943.63
2017-10-15 0606,4.20,88.47,333.99,335.76,-0.06,-0.39,0.55,8.55,0.39,8.40,341.33,943.63
2017-10-15 0607,4.20,88.43,334.06,335.71,-0.10,-0.41,0.61,8.55,0.39,8.70,229.33,943.67
2017-10-15 0608,4.20,88.63,334.46,335.72,-0.04,-0.37,0.72,8.57,0.39,6.10,337.33,943.67
2017-10-15 0609,4.20,88.57,333.29,335.62,-0.06,-0.39,0.72,8.55,0.39,7.00,334.67,943.63
2017-10-15 0610,4.20,88.53,333.83,335.60,-0.00,-0.43,0.83,8.57,0.39,6.60,340.67,943.67
2017-10-15 0611,4.20,88.67,334.38,335.62,0.08,-0.33,0.88,8.56,0.39,8.10,346.67,943.53
2017-10-15 0612,4.17,88.60,333.84,335.59,0.06,-0.45,0.97,8.53,0.39,9.00,342.00,943.57
2017-10-15 0613,4.20,88.43,333.89,335.60,0.06,-0.37,1.02,8.55,0.39,10.20,341.67,943.53
2017-10-15 0614,4.20,88.37,334.04,335.66,0.25,-0.37,1.19,8.56,0.39,9.30,116.67,943.40
2017-10-15 0615,4.20,88.40,333.95,335.48,0.12,-0.50,1.33,8.54,0.39,10.10,341.33,943.53
2017-10-15 0616,4.20,88.43,333.95,335.49,0.25,-0.45,1.44,8.53,0.39,9.10,329.67,943.60
2017-10-15 0617,4.17,88.50,334.42,335.38,0.27,-0.43,1.35,8.54,0.39,5.30,332.67,943.57
2017-10-15 0618,4.10,88.77,334.47,335.48,0.29,-0.31,1.30,8.53,0.39,4.40,344.67,943.50
2017-10-15 0619,4.10,88.93,334.22,335.55,0.35,-0.31,1.38,8.53,0.39,6.40,334.67,943.53
2017-10-15 0620,4.10,89.00,333.92,335.62,0.52,-0.27,1.80,8.54,0.39,7.80,341.00,943.50
2017-10-15 0621,4.10,89.13,334.46,335.64,0.56,-0.29,1.71,8.54,0.39,7.20,347.33,943.57
2017-10-15 0622,4.10,89.23,334.45,335.55,0.83,-0.21,2.38,8.50,0.39,7.60,342.67,943.60
2017-10-15 0623,4.10,89.33,334.61,335.61,0.99,-0.27,2.32,8.53,0.39,5.10,341.00,943.57
2017-10-15 0624,4.10,89.40,333.75,335.69,1.26,-0.14,3.32,8.53,0.39,9.70,342.33,943.40
2017-10-15 0625,4.10,89.43,334.13,335.67,1.43,-0.19,3.51,8.52,0.39,7.20,324.00,943.47
2017-10-15 0626,4.10,89.40,333.11,335.62,1.74,-0.15,4.42,8.51,0.39,9.10,331.33,943.53
2017-10-15 0627,4.10,89.40,332.91,335.67,1.82,-0.15,4.50,8.51,0.39,9.30,341.67,943.57
2017-10-15 0628,4.10,89.40,333.92,335.73,2.01,-0.14,4.78,8.52,0.39,7.30,348.67,943.60
2017-10-15 0629,4.10,89.30,334.47,335.73,2.05,-0.12,4.81,8.51,0.39,7.10,334.67,943.70
2017-10-15 1600,6.40,59.13,274.62,343.85,47.95,6.55,108.37,8.91,0.37,2.50,274.67,950.87
2017-10-15 1601,6.40,59.03,275.44,343.86,48.63,6.60,109.37,8.88,0.37,3.40,295.33,950.80
2017-10-15 1602,6.40,58.70,276.39,343.80,49.91,6.78,110.89,8.87,0.37,3.00,296.67,950.80
2017-10-15 1603,6.40,59.47,277.43,343.56,51.01,7.07,112.66,8.90,0.37,2.50,306.33,950.80
2017-10-15 1604,6.40,59.80,278.76,343.65,52.17,7.15,114.65,8.89,0.37,2.60,282.00,950.83
2017-10-15 1605,6.33,59.93,280.06,343.50,53.47,7.32,116.64,8.87,0.37,2.80,296.33,950.83
2017-10-15 1606,6.30,59.63,281.82,343.52,54.81,7.53,118.57,8.89,0.37,2.30,301.00,950.80
2017-10-15 1607,6.30,59.77,283.97,343.70,56.44,7.82,120.97,8.87,0.37,3.40,304.33,950.80
2017-10-15 1608,6.30,60.30,286.22,343.67,58.68,8.11,124.04,8.92,0.37,2.90,293.33,950.87
2017-10-15 1609,6.30,60.00,288.75,343.82,59.75,8.13,125.07,8.89,0.37,2.90,301.67,950.90
2017-10-15 1610,6.20,60.27,291.13,343.73,61.05,8.37,126.59,8.89,0.37,3.00,307.33,950.90
2017-10-15 1611,6.20,60.43,293.47,343.85,62.42,8.48,128.24,8.88,0.37,2.50,314.33,950.90
2017-10-15 1612,6.20,60.47,295.42,343.80,64.09,8.75,130.09,8.89,0.37,2.10,317.00,950.90
2017-10-15 1613,6.20,60.60,297.07,343.98,65.52,9.01,131.03,8.89,0.37,2.70,315.33,950.90
2017-10-15 1614,6.20,60.87,298.44,344.08,65.71,8.99,130.15,8.89,0.37,1.70,297.00,950.90
2017-10-15 1615,6.10,61.13,299.63,344.02,65.38,8.93,129.32,8.90,0.37,2.50,290.67,950.90
2017-10-15 1616,6.10,61.07,300.58,344.07,64.84,8.85,127.91,8.88,0.37,2.50,316.67,950.90
2017-10-15 1617,6.10,60.90,301.47,344.10,64.07,8.77,125.65,8.88,0.37,2.50,314.67,950.90
2017-10-15 1618,6.10,61.03,302.25,344.07,62.83,8.62,122.64,8.91,0.37,2.20,320.67,950.90
2017-10-15 1619,6.10,61.27,302.91,344.02,61.22,8.37,119.24,8.88,0.37,2.80,325.33,950.90
2017-10-15 1620,6.10,61.47,303.57,344.12,59.44,8.13,115.34,8.89,0.37,2.40,310.67,950.90
2017-10-15 1621,6.10,61.80,303.90,343.98,57.41,7.88,110.95,8.88,0.37,2.30,311.67,950.90
2017-10-15 1622,6.07,61.73,304.12,344.02,55.16,7.55,105.95,8.87,0.37,2.50,318.67,950.90
2017-10-15 1623,6.00,61.80,304.09,343.89,52.70,7.24,100.20,8.87,0.37,2.40,328.67,950.90
2017-10-15 1624,6.00,62.43,303.78,343.82,49.87,6.88,94.40,8.88,0.37,1.50,338.33,950.93
2017-10-15 1625,6.00,62.57,303.21,343.73,46.68,6.43,88.79,8.90,0.37,1.30,313.67,951.00
2017-10-15 1626,6.00,62.60,302.54,343.54,43.07,5.97,82.40,8.89,0.37,1.40,307.67,951.00
2017-10-15 1627,6.00,62.40,301.84,343.48,39.30,5.50,76.38,8.87,0.37,2.30,310.00,951.00
2017-10-15 1628,6.00,62.23,301.17,343.26,36.62,5.17,71.99,8.91,0.37,1.90,321.00,951.00
2017-10-15 1629,6.00,62.17,300.80,343.22,34.75,5.02,69.25,8.90,0.37,2.20,316.33,951.00
2017-10-15 0630,4.10,89.27,333.98,335.64,2.40,-0.08,6.08,8.51,0.39,8.50,331.33,943.70
2017-10-15 0631,4.10,89.00,332.76,335.54,3.39,0.06,8.04,8.49,0.39,9.30,347.00,943.67
2017-10-15 0632,4.10,88.90,333.22,335.43,3.89,-0.08,9.01,8.49,0.39,8.70,330.67,943.70
2017-10-15 0633,4.10,88.33,331.18,335.27,4.44,0.06,9.98,8.50,0.39,11.30,329.67,943.57
2017-10-15 0634,4.10,87.73,331.34,334.99,4.90,-0.02,11.03,8.53,0.39,8.90,341.00,943.70
2017-10-15 0635,4.10,87.63,332.23,334.98,5.09,0.00,11.14,8.50,0.39,6.60,312.33,943.83
2017-10-15 0636,4.07,87.40,330.99,334.86,4.88,0.04,10.17,8.51,0.39,9.70,337.00,943.80
2017-10-15 0637,4.00,86.77,331.11,334.64,4.18,-0.12,9.01,8.52,0.39,11.30,330.67,943.77
2017-10-15 0638,4.00,86.63,330.86,334.42,4.22,-0.17,9.73,8.50,0.39,11.00,345.33,943.80
2017-10-15 0639,4.00,87.00,332.01,334.43,4.75,-0.08,10.83,8.50,0.39,6.90,337.33,943.97
2017-10-15 0640,4.00,87.33,331.90,334.57,4.80,0.10,10.03,8.50,0.39,9.40,335.00,943.97
2017-10-15 0641,4.00,87.57,331.46,334.55,6.04,0.21,14.26,8.50,0.39,5.60,222.67,943.90
2017-10-15 0642,4.00,87.67,331.85,334.50,6.82,0.37,13.07,8.50,0.39,9.70,339.67,943.90
2017-10-15 0643,4.00,87.80,333.33,334.50,5.99,0.17,13.71,8.48,0.39,6.80,336.67,943.97
2017-10-15 0644,3.97,88.20,332.24,334.59,8.14,0.43,17.16,8.49,0.39,6.30,330.00,944.00
2017-10-15 0645,3.90,88.33,332.27,334.58,7.92,0.50,17.16,8.47,0.39,7.60,345.00,943.87
2017-10-15 0646,3.90,88.20,331.56,334.55,8.70,0.54,17.30,8.50,0.39,12.00,350.67,943.80
2017-10-15 0647,3.90,87.93,332.32,334.40,8.43,0.33,18.38,8.48,0.39,7.50,342.67,944.00
2017-10-15 0648,3.90,87.93,333.33,334.47,8.33,0.43,16.94,8.47,0.39,4.90,337.67,944.07
2017-10-15 0649,3.90,88.17,333.14,334.59,7.11,0.33,14.79,8.46,0.39,7.60,347.33,943.93
2017-10-15 0650,3.90,88.20,333.00,334.56,7.05,0.31,15.23,8.48,0.39,8.10,332.67,944.03
2017-10-15 0651,3.90,88.13,333.18,334.49,6.51,0.25,13.90,8.48,0.39,8.60,342.67,944.00
2017-10-15 0652,3.90,88.30,332.84,334.40,7.92,0.37,17.77,8.48,0.39,9.40,224.33,943.93
2017-10-15 0653,3.90,88.43,333.32,334.41,8.66,0.43,18.79,8.49,0.39,7.20,326.33,944.17
2017-10-15 0654,3.90,88.23,332.05,334.47,11.12,0.76,23.35,8.46,0.39,12.70,337.00,944.07
2017-10-15 0655,3.90,87.97,332.43,334.47,8.91,0.56,19.93,8.48,0.39,7.20,330.67,944.23
2017-10-15 0656,3.90,88.00,331.10,334.60,12.79,0.91,26.23,8.47,0.39,7.90,325.00,944.17
2017-10-15 0657,3.90,87.50,332.04,334.68,12.13,0.79,25.45,8.45,0.39,6.30,327.00,944.23
2017-10-15 0658,3.90,87.67,332.26,334.57,13.04,0.91,28.30,8.46,0.39,6.50,318.00,944.30
2017-10-15 0659,3.90,87.77,331.63,334.51,16.91,1.18,36.56,8.46,0.39,10.00,230.00,944.17
2017-10-15 1630,6.00,62.23,300.71,342.96,34.22,5.04,68.81,8.89,0.37,1.90,326.67,951.00
2017-10-15 1631,6.00,62.50,300.89,342.93,34.88,5.31,69.66,8.89,0.37,1.70,326.33,951.00
2017-10-15 1632,6.00,62.70,301.10,342.73,35.62,5.48,70.80,8.87,0.37,1.70,321.67,951.00
2017-10-15 1633,6.00,62.80,301.67,342.77,36.88,5.69,72.40,8.90,0.37,2.10,317.33,951.03
2017-10-15 1634,5.90,62.77,302.21,342.67,37.75,5.93,73.67,8.90,0.37,1.70,312.67,951.10
2017-10-15 1635,5.90,62.93,302.60,342.74,40.23,6.49,77.35,8.90,0.37,1.60,309.67,951.10
2017-10-15 1636,5.90,62.97,302.70,342.74,43.09,7.13,79.86,8.90,0.37,1.90,313.33,951.10
2017-10-15 1637,5.90,63.20,302.49,342.75,44.12,7.40,80.36,8.88,0.37,1.50,310.33,951.10
2017-10-15 1638,5.90,63.07,301.81,342.69,45.21,7.69,81.30,8.88,0.37,1.80,315.67,951.10
2017-10-15 1639,5.90,63.03,300.90,342.71,45.88,7.90,79.83,8.88,0.37,2.10,320.00,951.10
2017-10-15 1640,5.90,63.23,299.63,342.65,44.28,7.59,76.88,8.90,0.37,2.00,317.33,951.10
2017-10-15 1641,5.90,63.27,298.25,342.56,42.22,7.24,73.31,8.89,0.36,1.90,319.00,951.10
2017-10-15 1642,5.90,63.40,296.74,342.35,43.21,7.82,74.17,8.87,0.36,1.50,332.00,951.10
2017-10-15 1643,5.90,63.63,295.31,342.22,43.79,8.10,71.49,8.89,0.36,2.10,325.67,951.10
2017-10-15 1644,5.90,63.40,294.34,342.11,35.17,5.83,59.94,8.88,0.36,1.90,324.33,951.10
2017-10-15 1645,5.90,63.60,293.72,341.97,28.86,4.45,54.08,8.89,0.36,1.80,318.33,951.10
2017-10-15 1646,5.90,63.50,293.36,341.79,27.41,4.30,52.01,8.90,0.36,1.80,317.33,951.10
2017-10-15 1647,5.90,63.70,293.17,341.59,27.15,4.34,51.10,8.89,0.36,1.40,311.33,951.10
2017-10-15 1648,5.90,63.03,293.29,341.53,27.70,4.78,51.12,8.88,0.36,1.90,310.33,951.10
2017-10-15 1649,5.90,63.27,293.38,341.58,29.05,5.42,50.63,8.89,0.36,1.80,301.67,951.10
2017-10-15 1650,5.90,63.70,293.71,341.48,27.68,5.15,47.83,8.90,0.36,1.50,295.33,951.20
2017-10-15 1651,5.90,63.47,294.19,341.39,26.19,4.94,44.99,8.90,0.36,1.90,291.33,951.20
2017-10-15 1652,5.90,63.43,294.53,341.12,24.46,4.75,41.87,8.87,0.36,2.00,291.67,951.20
2017-10-15 1653,5.90,63.30,295.22,341.29,21.54,4.14,37.69,8.89,0.36,1.80,290.00,951.20
2017-10-15 1654,5.90,63.30,295.98,341.13,18.94,3.68,34.24,8.90,0.36,1.70,287.33,951.20
2017-10-15 1655,5.90,63.47,296.74,341.10,16.99,3.33,31.56,8.91,0.36,1.70,293.67,951.20
2017-10-15 1656,5.90,63.70,297.38,340.96,15.75,3.16,29.29,8.90,0.36,1.40,297.67,951.20
2017-10-15 1657,5.90,63.80,297.82,340.79,14.82,2.92,27.39,8.86,0.36,1.90,295.33,951.20
2017-10-15 1658,5.90,63.93,298.15,340.72,14.14,2.89,25.75,8.87,0.36,2.00,291.33,951.20
2017-10-15 1659,5.90,64.33,298.40,340.54,13.65,2.89,24.29,8.87,0.36,2.00,288.33,951.20
2017-10-15 0700,3.90,87.40,330.26,334.62,18.25,1.34,37.17,8.47,0.39,10.10,341.67,944.27
2017-10-15 0701,3.93,87.30,332.00,334.74,17.47,1.28,36.23,8.44,0.39,10.10,336.67,944.33
2017-10-15 0702,4.00,87.47,332.06,334.67,18.29,1.41,38.50,8.46,0.39,8.30,331.00,944.30
2017-10-15 0703,4.00,87.53,332.40,334.62,20.67,1.57,42.31,8.45,0.39,7.00,332.33,944.37
2017-10-15 0704,3.93,87.87,333.27,334.63,19.66,1.51,38.06,8.47,0.39,9.60,327.00,944.27
2017-10-15 0705,3.90,87.87,332.93,334.59,17.92,1.38,35.49,8.44,0.39,5.50,333.00,944.43
2017-10-15 0706,3.90,87.90,332.41,334.53,17.47,1.32,38.22,8.47,0.39,6.80,329.67,944.43
2017-10-15 0707,3.90,87.77,331.51,334.64,21.29,1.61,45.30,8.45,0.39,9.20,349.00,944.23
2017-10-15 0708,3.90,87.80,330.34,334.68,22.70,1.74,44.14,8.44,0.39,9.90,335.67,944.43
2017-10-15 0709,3.90,87.90,332.18,334.71,19.26,1.47,38.50,8.46,0.39,10.30,326.00,944.53
2017-10-15 0710,3.90,87.93,332.03,334.66,17.80,1.36,37.12,8.45,0.39,11.00,339.33,944.33
2017-10-15 0711,3.90,87.93,332.50,334.42,17.14,1.28,35.35,8.46,0.39,10.00,344.00,944.47
2017-10-15 0712,3.90,88.10,332.52,334.49,18.23,1.41,39.08,8.43,0.39,6.90,339.00,944.47
2017-10-15 0713,3.90,88.27,333.19,334.52,21.41,1.67,45.30,8.45,0.39,8.40,335.67,944.63
2017-10-15 0714,3.90,88.37,333.04,334.54,21.10,1.67,46.07,8.45,0.39,5.90,323.00,944.67
2017-10-15 0715,3.90,88.40,332.60,334.61,24.66,1.94,48.64,8.45,0.39,6.40,335.67,944.67
2017-10-15 0716,3.90,88.50,333.06,334.70,18.81,1.49,37.23,8.45,0.39,5.90,333.33,944.73
2017-10-15 0717,3.90,88.33,332.96,334.71,17.22,1.32,35.90,8.44,0.39,9.80,315.67,944.73
2017-10-15 0718,3.90,88.23,332.83,334.72,17.47,1.32,36.87,8.45,0.39,7.60,333.00,944.67
2017-10-15 0719,3.90,88.23,332.55,334.73,14.34,0.97,29.68,8.45,0.39,8.80,328.00,944.63
2017-10-15 0720,3.90,88.17,332.85,334.76,15.44,1.14,33.53,8.43,0.39,10.80,314.00,944.80
2017-10-15 0721,3.90,88.00,333.09,334.90,14.24,0.97,29.19,8.44,0.39,7.30,320.00,944.80
2017-10-15 0722,3.90,88.30,333.39,334.90,14.03,0.97,30.29,8.42,0.39,10.40,319.33,944.80
2017-10-15 0723,3.90,88.30,332.78,334.96,13.06,0.93,26.92,8.43,0.39,9.60,331.00,944.73
2017-10-15 0724,3.90,88.40,333.52,334.96,11.93,0.77,27.47,8.42,0.39,8.60,331.67,944.77
2017-10-15 0725,3.90,88.60,333.43,335.07,15.23,1.08,32.81,8.41,0.39,6.80,334.33,944.90
2017-10-15 0726,3.90,88.70,333.36,335.01,14.59,0.95,33.28,8.42,0.39,8.20,264.67,944.77
2017-10-15 0727,3.93,88.77,333.73,334.99,19.00,1.34,39.14,8.42,0.39,7.80,325.33,944.87
2017-10-15 0728,4.00,88.77,333.69,335.00,14.80,1.07,32.86,8.44,0.39,7.60,308.67,944.90
2017-10-15 0729,4.00,88.67,332.44,335.11,21.23,1.65,45.46,8.41,0.39,7.90,327.33,944.93
2017-10-15 1700,5.83,65.03,298.65,340.41,13.11,2.85,22.99,8.90,0.36,2.00,289.33,951.20
2017-10-15 1701,5.80,64.50,299.15,340.55,12.80,2.79,21.83,8.90,0.36,2.10,283.33,951.20
2017-10-15 1702,5.80,65.37,299.51,340.57,12.65,2.92,20.73,8.87,0.36,2.10,286.33,951.27
2017-10-15 1703,5.80,65.77,300.03,340.46,12.36,2.91,19.73,8.91,0.36,2.30,287.67,951.30
2017-10-15 1704,5.80,66.20,300.49,340.32,12.07,2.85,18.74,8.89,0.36,2.40,279.33,951.30
2017-10-15 1705,5.80,66.13,300.89,340.41,11.83,2.77,17.80,8.89,0.36,2.50,276.00,951.30
2017-10-15 1706,5.80,65.53,301.10,340.39,11.54,2.89,16.61,8.89,0.36,2.30,275.33,951.30
2017-10-15 1707,5.90,65.83,301.15,340.33,10.96,2.79,15.53,8.86,0.36,2.70,288.67,951.30
2017-10-15 1708,5.90,66.20,300.83,340.24,10.29,2.67,14.29,8.87,0.36,2.40,286.00,951.30
2017-10-15 1709,5.90,67.30,299.80,340.16,8.97,2.44,12.71,8.87,0.36,1.80,287.33,951.30
2017-10-15 1710,5.80,67.40,298.42,339.97,7.05,2.07,11.19,8.88,0.36,1.50,287.33,951.30
2017-10-15 1711,5.80,67.23,297.05,339.73,5.04,1.65,9.62,8.87,0.36,1.90,290.33,951.30
2017-10-15 1712,5.80,66.93,295.56,339.43,3.12,1.43,8.18,8.88,0.36,2.10,292.33,951.30
2017-10-15 1713,5.80,66.83,294.00,339.14,1.51,1.24,6.94,8.88,0.36,1.80,299.00,951.30
2017-10-15 1714,5.70,67.03,292.52,338.71,0.08,0.99,5.89,8.89,0.36,1.50,297.67,951.30
2017-10-15 1715,5.70,66.50,291.45,338.39,-0.76,0.85,5.14,8.86,0.36,1.60,303.33,951.30
2017-10-15 1716,5.67,65.57,290.61,338.34,-1.24,0.76,4.59,8.89,0.36,1.40,296.00,951.30
2017-10-15 1717,5.60,65.07,289.90,338.44,-1.51,0.77,4.03,8.88,0.36,1.50,289.33,951.30
2017-10-15 1718,5.60,64.73,289.30,338.64,-1.55,0.91,3.54,8.89,0.36,1.50,283.00,951.30
2017-10-15 1719,5.60,64.60,288.47,338.71,-1.49,1.20,3.04,8.86,0.36,1.40,279.33,951.30
2017-10-15 1720,5.60,64.33,287.86,338.74,-1.65,1.34,2.60,8.88,0.36,1.80,276.00,951.30
2017-10-15 1721,5.63,63.83,287.39,338.68,-1.70,1.49,2.27,8.88,0.36,2.00,270.00,951.33
2017-10-15 1722,5.70,63.53,286.85,338.67,-1.63,1.59,1.93,8.88,0.36,1.90,269.67,951.37
2017-10-15 1723,5.70,63.47,286.31,338.63,-1.76,1.65,1.60,8.90,0.36,2.00,266.00,951.40
2017-10-15 1724,5.73,63.53,285.73,338.61,-1.88,1.70,1.33,8.88,0.36,2.00,271.00,951.40
2017-10-15 1725,5.80,63.57,285.12,338.38,-2.07,1.63,1.13,8.89,0.36,1.90,268.67,951.40
2017-10-15 1726,5.80,63.77,284.54,338.17,-2.23,1.59,0.99,8.87,0.36,1.90,272.00,951.40
2017-10-15 1727,5.80,63.53,284.02,338.05,-2.38,1.59,0.77,8.88,0.36,1.80,267.67,951.40
2017-10-15 1728,5.80,63.60,283.68,337.82,-2.50,1.51,0.64,8.89,0.36,2.00,268.67,951.40
2017-10-15 1729,5.80,63.80,283.54,337.88,-2.54,1.57,0.58,8.86,0.36,2.00,272.33,951.40
2017-10-15 0730,3.97,88.60,332.96,335.06,16.50,1.22,34.11,8.42,0.39,10.80,340.00,944.80
2017-10-15 0731,3.93,88.73,333.82,335.18,18.36,1.36,40.77,8.43,0.39,4.50,328.67,945.00
2017-10-15 0732,4.00,88.77,333.30,335.19,17.69,1.38,38.72,8.42,0.39,10.60,330.67,945.07
2017-10-15 0733,4.00,88.60,333.51,335.21,18.75,1.47,38.61,8.42,0.39,8.40,314.67,945.03
2017-10-15 0734,4.00,88.77,334.08,335.14,21.58,1.74,49.80,8.42,0.39,10.10,320.00,945.10
2017-10-15 0735,4.00,88.70,333.48,335.31,28.26,2.44,63.10,8.42,0.39,10.00,327.67,945.13
2017-10-15 0736,4.00,88.60,333.98,335.42,36.57,3.24,77.30,8.41,0.39,10.00,340.33,945.17
2017-10-15 0737,4.00,88.30,333.17,335.30,40.62,3.58,86.92,8.41,0.39,11.10,331.67,944.97
2017-10-15 0738,4.00,88.13,332.83,335.39,46.57,4.16,92.92,8.39,0.39,10.20,335.67,945.07
2017-10-15 0739,4.00,87.87,332.47,335.46,38.41,3.35,79.43,8.42,0.39,8.00,350.67,945.13
2017-10-15 0740,4.00,87.80,333.77,335.41,37.15,3.22,75.54,8.40,0.39,6.50,328.00,945.27
2017-10-15 0741,4.00,87.80,332.95,335.45,39.93,3.51,82.25,8.43,0.39,8.90,335.67,945.13
2017-10-15 0742,4.07,87.37,331.10,335.55,33.92,2.87,68.87,8.42,0.39,10.10,221.00,945.07
2017-10-15 0743,4.10,87.03,330.74,335.55,32.99,2.67,69.81,8.41,0.39,9.20,324.00,945.33
2017-10-15 0744,4.10,87.23,330.65,335.55,34.37,2.91,69.26,8.39,0.39,2.40,313.00,945.37
2017-10-15 0745,4.10,87.47,331.38,335.68,32.64,2.71,70.34,8.40,0.39,7.30,342.67,945.33
2017-10-15 0746,4.10,87.27,331.36,335.72,33.86,2.77,67.22,8.40,0.39,8.50,346.67,945.33
2017-10-15 0747,4.10,87.13,331.73,335.70,26.27,1.98,54.48,8.39,0.39,4.30,341.67,945.47
2017-10-15 0748,4.10,87.27,331.84,335.74,25.61,1.90,54.14,8.41,0.39,7.20,353.67,945.43
2017-10-15 0749,4.10,87.33,332.40,335.75,24.91,1.84,52.40,8.38,0.39,7.20,335.00,945.43
2017-10-15 0750,4.10,87.20,332.55,335.81,23.56,1.65,51.93,8.40,0.39,9.30,340.67,945.43
2017-10-15 0751,4.10,86.97,332.38,335.77,24.10,1.65,50.30,8.40,0.39,8.30,222.33,945.30
2017-10-15 0752,4.10,87.27,332.04,335.82,29.83,2.23,67.99,8.38,0.39,6.90,216.33,945.50
2017-10-15 0753,4.10,87.37,332.06,335.87,27.16,2.01,54.78,8.40,0.39,7.00,116.67,945.37
2017-10-15 0754,4.10,87.63,332.27,335.86,26.37,1.92,53.59,8.39,0.39,6.10,112.67,945.40
2017-10-15 0755,4.10,87.87,332.52,335.78,18.05,1.30,37.98,8.40,0.39,7.80,112.00,945.47
2017-10-15 0756,4.10,87.90,332.61,335.79,16.80,1.18,36.43,8.39,0.39,0.00,0.00,945.50
2017-10-15 0757,4.10,88.00,332.89,335.83,18.77,1.38,42.56,8.38,0.39,2.90,96.33,945.53
2017-10-15 0758,4.10,88.13,332.83,335.93,19.31,1.45,40.82,8.38,0.39,5.70,216.00,945.60
2017-10-15 0759,4.10,87.97,332.47,335.83,19.86,1.45,45.38,8.40,0.39,9.10,214.33,945.67
2017-10-15 1730,5.80,63.80,283.79,337.81,-2.65,1.51,0.44,8.89,0.36,1.90,275.00,951.40
2017-10-15 1731,5.80,62.97,284.32,337.83,-2.71,1.51,0.41,8.87,0.36,2.20,274.00,951.40
2017-10-15 1732,5.80,62.80,284.77,337.73,-2.61,1.55,0.33,8.86,0.36,1.90,269.67,951.40
2017-10-15 1733,5.80,62.87,285.59,337.75,-2.65,1.57,0.30,8.88,0.36,1.80,272.67,951.40
2017-10-15 1734,5.80,62.70,286.61,337.72,-2.79,1.53,0.22,8.88,0.36,2.00,265.67,951.40
2017-10-15 1735,5.80,62.63,287.68,337.67,-2.69,1.55,0.19,8.86,0.36,1.70,268.33,951.40
2017-10-15 1736,5.80,62.30,288.46,337.72,-2.77,1.57,0.11,8.86,0.36,1.60,266.33,951.40
2017-10-15 1737,5.80,62.50,289.09,337.64,-2.77,1.53,0.08,8.88,0.36,1.40,268.00,951.40
2017-10-15 1738,5.80,62.43,289.31,337.45,-2.77,1.53,0.11,8.87,0.36,1.50,261.00,951.40
2017-10-15 1739,5.80,62.33,289.54,337.37,-2.69,1.49,0.08,8.85,0.36,1.50,260.67,951.40
2017-10-15 1740,5.80,62.50,289.64,337.26,-2.73,1.51,0.08,8.88,0.36,1.50,261.00,951.40
2017-10-15 1741,5.80,62.43,289.66,337.28,-2.65,1.47,0.06,8.86,0.36,1.50,260.67,951.40
2017-10-15 1742,5.80,62.43,289.47,337.09,-2.73,1.47,0.08,8.85,0.36,1.50,258.33,951.40
2017-10-15 1743,5.80,62.37,289.09,337.09,-2.69,1.43,0.06,8.86,0.36,1.60,260.33,951.40
2017-10-15 1744,5.80,62.27,288.66,337.27,-2.60,1.51,0.03,8.87,0.36,1.50,259.67,951.40
2017-10-15 1745,5.80,62.03,287.98,337.40,-2.69,1.53,0.08,8.85,0.36,1.50,263.00,951.40
2017-10-15 1746,5.80,61.77,286.84,337.28,-2.67,1.55,0.06,8.85,0.36,1.80,259.67,951.40
2017-10-15 1747,5.80,61.70,285.50,337.16,-2.65,1.59,0.00,8.86,0.36,1.90,259.33,951.40
2017-10-15 1748,5.80,61.67,284.24,337.05,-2.63,1.59,0.03,8.87,0.36,1.80,257.67,951.50
2017-10-15 1749,5.80,61.87,283.12,337.02,-2.63,1.59,-0.03,8.84,0.36,1.90,251.33,951.50
2017-10-15 1750,5.80,62.07,282.39,337.00,-2.75,1.57,0.00,8.85,0.36,1.90,252.33,951.50
2017-10-15 1751,5.80,62.07,281.88,337.03,-2.69,1.53,0.00,8.86,0.36,1.80,252.00,951.50
2017-10-15 1752,5.80,62.33,281.83,337.12,-2.79,1.57,0.00,8.83,0.36,1.70,248.33,951.50
2017-10-15 1753,5.80,62.53,282.18,337.12,-2.89,1.51,0.06,8.83,0.36,1.80,248.33,951.50
2017-10-15 1754,5.80,62.77,283.29,337.11,-2.91,1.47,0.03,8.86,0.36,1.70,248.67,951.50
2017-10-15 1755,5.80,63.57,284.95,337.06,-2.83,1.43,0.06,8.86,0.36,1.80,247.67,951.50
2017-10-15 1756,5.80,63.67,286.84,337.10,-2.75,1.43,0.06,8.87,0.36,2.10,249.00,951.50
2017-10-15 1757,5.80,64.17,288.92,337.22,-2.63,1.43,0.03,8.84,0.36,1.80,246.00,951.57
2017-10-15 1758,5.73,65.17,290.57,337.38,-2.56,1.30,0.06,8.85,0.36,1.90,249.00,951.60
2017-10-15 1759,5.70,64.83,291.91,337.34,-2.60,1.26,0.03,8.82,0.36,1.80,254.67,951.60
2017-10-15 0800,4.10,87.87,332.01,335.97,24.12,1.84,55.66,8.39,0.39,6.30,113.00,945.73
2017-10-15 0801,4.10,87.37,332.13,336.00,29.97,2.42,62.46,8.38,0.39,12.20,322.33,945.67
2017-10-15 0802,4.10,87.37,332.38,335.95,27.28,2.15,57.10,8.40,0.39,8.20,343.67,945.63
2017-10-15 0803,4.10,87.70,332.39,335.97,31.38,2.58,72.96,8.40,0.39,8.60,336.67,945.73
2017-10-15 0804,4.10,87.73,332.35,336.11,43.04,3.78,90.35,8.38,0.39,6.60,336.67,945.73
2017-10-15 0805,4.10,87.83,332.49,336.07,48.24,4.32,110.83,8.37,0.39,5.50,339.00,945.83
2017-10-15 0806,4.10,87.90,330.99,336.31,80.04,7.34,167.65,8.38,0.39,6.80,210.33,945.80
2017-10-15 0807,4.10,87.73,331.91,336.45,70.71,6.49,137.00,8.39,0.39,5.50,218.67,945.77
2017-10-15 0808,4.10,87.47,331.99,336.53,66.76,6.02,136.12,8.39,0.39,9.50,344.67,945.77
2017-10-15 0809,4.20,87.40,331.52,336.63,64.90,5.77,136.28,8.39,0.39,7.30,340.67,945.80
2017-10-15 0810,4.20,87.40,331.75,336.57,57.77,5.17,110.75,8.40,0.39,7.50,227.00,945.60
2017-10-15 0811,4.20,87.40,332.39,336.57,54.65,4.84,120.23,8.39,0.39,7.40,339.33,945.83
2017-10-15 0812,4.20,87.23,332.15,336.75,65.96,5.93,130.51,8.38,0.39,6.50,114.67,945.83
2017-10-15 0813,4.20,87.30,332.89,336.65,51.86,4.73,105.14,8.38,0.39,6.80,229.33,945.87
2017-10-15 0814,4.20,87.43,332.68,336.66,60.05,5.37,131.75,8.39,0.39,6.90,211.00,945.90
2017-10-15 0815,4.20,87.60,332.28,336.70,71.36,6.37,149.72,8.38,0.39,4.00,101.67,945.87
2017-10-15 0816,4.20,87.63,331.12,336.90,82.19,7.48,162.51,8.38,0.39,6.70,217.33,945.93
2017-10-15 0817,4.20,87.73,331.87,336.92,67.30,5.95,132.52,8.36,0.39,8.00,330.33,945.83
2017-10-15 0818,4.20,87.87,332.39,336.79,48.22,4.16,91.90,8.40,0.39,4.40,112.33,945.97
2017-10-15 0819,4.20,87.67,332.23,336.76,45.04,3.70,100.38,8.39,0.39,8.70,344.33,945.97
2017-10-15 0820,4.20,87.23,331.54,336.69,52.96,4.30,110.28,8.40,0.39,9.90,341.33,945.90
2017-10-15 0821,4.20,86.93,331.33,336.72,53.91,4.38,114.17,8.39,0.39,9.30,337.67,945.97
2017-10-15 0822,4.20,87.07,331.59,336.79,54.98,4.42,114.23,8.39,0.39,5.20,236.67,946.07
2017-10-15 0823,4.20,87.03,332.06,336.87,47.98,3.93,96.01,8.39,0.39,8.20,227.00,946.10
2017-10-15 0824,4.30,87.33,331.85,336.81,44.09,3.70,97.23,8.36,0.39,5.80,347.33,946.27
2017-10-15 0825,4.30,86.90,331.66,336.81,57.88,5.13,122.91,8.38,0.39,7.70,337.33,946.23
2017-10-15 0826,4.30,86.83,331.81,336.97,46.82,4.05,89.93,8.40,0.39,5.70,106.00,946.23
2017-10-15 0827,4.30,86.93,332.18,336.83,34.91,2.93,73.27,8.38,0.39,4.30,224.67,946.30
2017-10-15 0828,4.30,87.07,332.19,336.74,34.44,2.75,72.55,8.39,0.39,7.30,344.33,946.33
2017-10-15 0829,4.30,86.90,332.50,336.73,34.15,2.69,77.83,8.39,0.39,7.10,337.00,946.30
2017-10-15 1800,5.70,65.33,292.67,337.28,-2.50,1.22,-0.03,8.81,0.36,1.90,255.33,951.60
2017-10-15 1801,5.70,65.57,293.33,337.34,-2.46,1.20,-0.03,8.84,0.36,1.80,248.33,951.60
2017-10-15 1802,5.70,65.47,293.84,337.37,-2.29,1.30,0.06,8.82,0.36,1.70,245.00,951.60
2017-10-15 1803,5.70,65.93,294.43,337.34,-2.34,1.24,0.03,8.83,0.36,1.80,242.00,951.60
2017-10-15 1804,5.70,65.57,295.00,337.32,-2.32,1.22,0.00,8.85,0.36,2.00,240.67,951.57
2017-10-15 1805,5.70,65.57,295.68,337.27,-2.19,1.26,-0.03,8.84,0.36,2.10,239.00,951.60
2017-10-15 1806,5.70,66.07,296.43,337.20,-2.17,1.24,0.00,8.83,0.36,1.80,242.33,951.60
2017-10-15 1807,5.70,66.03,297.14,337.22,-2.25,1.14,-0.03,8.83,0.36,1.90,247.00,951.60
2017-10-15 1808,5.70,66.20,297.74,337.26,-2.31,1.05,-0.06,8.84,0.36,1.80,240.33,951.60
2017-10-15 1809,5.70,66.00,297.98,337.32,-2.32,0.91,0.00,8.84,0.36,2.00,240.00,951.60
2017-10-15 1810,5.70,65.47,297.91,337.38,-2.17,0.99,0.03,8.81,0.36,2.10,241.33,951.60
2017-10-15 1811,5.70,66.03,297.55,337.38,-2.15,1.08,0.03,8.82,0.36,2.00,243.67,951.57
2017-10-15 1812,5.70,66.40,296.74,337.20,-2.31,0.97,0.03,8.81,0.36,1.70,233.00,951.50
2017-10-15 1813,5.67,66.20,295.50,337.18,-2.48,0.83,-0.11,8.82,0.36,1.70,230.00,951.50
2017-10-15 1814,5.60,66.07,294.00,336.93,-2.69,0.79,-0.03,8.81,0.36,1.60,231.33,951.50
2017-10-15 1815,5.60,66.13,292.46,336.90,-2.79,0.76,0.03,8.82,0.36,1.90,235.00,951.50
2017-10-15 1816,5.60,66.67,291.18,336.76,-2.75,0.76,0.00,8.83,0.36,1.80,234.33,951.50
2017-10-15 1817,5.60,65.67,290.10,336.93,-2.73,0.89,0.00,8.83,0.36,2.20,232.00,951.50
2017-10-15 1818,5.60,66.10,289.41,336.73,-2.69,0.97,0.00,8.82,0.36,1.90,239.00,951.50
2017-10-15 1819,5.60,65.90,288.96,336.62,-2.75,1.03,0.03,8.83,0.36,2.10,240.00,951.50
2017-10-15 1820,5.60,66.43,288.82,336.52,-2.81,1.03,0.00,8.80,0.36,1.80,237.33,951.50
2017-10-15 1821,5.60,66.33,288.76,336.42,-2.83,0.95,0.03,8.82,0.36,2.00,238.67,951.50
2017-10-15 1822,5.60,66.47,288.79,336.41,-2.83,0.99,-0.03,8.80,0.36,1.90,235.00,951.50
2017-10-15 1823,5.50,65.93,288.89,336.50,-2.73,0.99,0.03,8.81,0.36,2.40,238.00,951.57
2017-10-15 1824,5.50,66.40,288.59,336.38,-2.62,1.07,0.06,8.79,0.36,2.50,239.33,951.60
2017-10-15 1825,5.50,66.53,288.38,336.52,-2.63,1.05,-0.03,8.83,0.36,2.30,239.33,951.60
2017-10-15 1826,5.50,66.63,287.81,336.38,-2.73,0.95,0.03,8.79,0.36,2.50,238.67,951.60
2017-10-15 1827,5.50,66.73,287.35,336.47,-2.73,0.91,-0.03,8.82,0.36,2.40,242.33,951.60
2017-10-15 1828,5.50,66.67,286.65,336.58,-2.81,0.89,0.03,8.82,0.36,2.60,239.33,951.60
2017-10-15 1829,5.50,67.10,286.20,336.46,-2.69,0.93,-0.08,8.80,0.36,2.40,237.00,951.60
2017-10-15 0830,4.30,87.30,332.21,336.75,42.50,3.64,96.62,8.38,0.39,5.50,340.33,946.40
2017-10-15 0831,4.30,87.13,332.68,336.99,54.47,5.11,123.10,8.40,0.39,6.40,338.00,946.33
2017-10-15 0832,4.30,86.90,332.87,337.02,91.98,8.93,206.48,8.38,0.39,5.80,331.33,946.40
2017-10-15 0833,4.30,86.93,333.24,337.22,112.24,11.20,227.13,8.37,0.39,5.00,104.33,946.37
2017-10-15 0834,4.30,87.20,333.62,337.59,114.80,11.39,224.09,8.39,0.39,5.00,331.00,946.40
2017-10-15 0835,4.30,87.40,333.05,337.53,83.18,7.92,157.26,8.38,0.39,3.60,123.67,946.43
2017-10-15 0836,4.30,87.33,333.09,337.36,48.57,4.22,96.51,8.36,0.39,7.60,338.33,946.37
2017-10-15 0837,4.30,87.10,332.81,337.28,37.37,3.04,77.14,8.38,0.39,7.10,350.67,946.43
2017-10-15 0838,4.30,86.90,333.14,337.24,26.52,2.00,55.86,8.38,0.39,7.40,351.33,946.43
2017-10-15 0839,4.30,86.87,333.46,337.12,21.43,1.45,48.61,8.37,0.39,5.70,310.00,946.50
2017-10-15 0840,4.30,87.20,333.35,337.03,21.02,1.49,48.70,8.39,0.39,4.70,334.33,946.50
2017-10-15 0841,4.30,87.60,333.22,337.00,20.73,1.41,46.60,8.40,0.39,3.70,236.67,946.53
2017-10-15 0842,4.30,87.93,333.16,336.99,19.97,1.39,47.21,8.36,0.39,4.60,211.00,946.57
2017-10-15 0843,4.30,88.27,333.11,337.14,24.47,1.82,57.29,8.36,0.39,2.90,240.33,946.57
2017-10-15 0844,4.30,88.40,333.36,337.03,26.09,2.07,59.39,8.38,0.38,7.80,330.33,946.63
2017-10-15 0845,4.30,87.87,333.76,337.05,27.64,2.21,64.12,8.40,0.38,7.60,332.67,946.63
2017-10-15 0846,4.30,87.63,333.78,336.98,34.64,2.69,77.52,8.37,0.38,7.60,327.33,946.63
2017-10-15 0847,4.30,87.80,333.76,336.99,31.83,2.38,74.57,8.37,0.38,4.40,237.00,946.67
2017-10-15 0848,4.30,87.97,333.41,337.07,40.99,3.16,91.15,8.38,0.38,4.00,335.67,946.67
2017-10-15 0849,4.30,88.13,333.86,337.10,30.78,2.34,64.67,8.40,0.38,5.60,322.00,946.67
2017-10-15 0850,4.30,88.20,333.53,337.17,34.69,2.69,85.29,8.40,0.38,7.80,331.67,946.63
2017-10-15 0851,4.30,87.83,333.04,337.14,46.28,3.84,105.88,8.40,0.38,8.30,315.00,946.77
2017-10-15 0852,4.30,87.87,333.23,337.11,42.48,3.49,90.93,8.39,0.38,4.90,335.67,946.70
2017-10-15 0853,4.30,88.10,333.65,337.03,34.09,2.75,71.94,8.39,0.38,5.30,330.00,946.77
2017-10-15 0854,4.30,88.13,334.21,337.11,25.55,1.96,54.45,8.40,0.38,4.70,338.33,946.80
2017-10-15 0855,4.30,88.23,334.48,337.08,20.88,1.61,48.89,8.38,0.38,7.30,336.33,946.83
2017-10-15 0856,4.30,88.40,334.69,337.09,25.28,2.01,65.06,8.38,0.38,6.50,221.67,946.90
2017-10-15 0857,4.30,88.30,334.16,337.08,43.92,3.76,108.95,8.36,0.38,3.40,112.67,946.87
2017-10-15 0858,4.30,87.83,334.30,337.15,64.18,5.60,147.45,8.40,0.38,7.70,328.00,946.87
2017-10-15 0859,4.30,87.50,335.87,337.28,75.61,6.63,163.84,8.37,0.38,6.20,325.33,946.90
2017-10-15 1830,5.50,66.93,285.94,336.34,-2.71,0.97,0.00,8.82,0.36,2.90,238.33,951.60
2017-10-15 1831,5.50,67.37,285.87,336.41,-2.83,0.85,0.06,8.81,0.36,2.70,236.00,951.60
2017-10-15 1832,5.50,67.50,285.66,336.41,-2.83,0.83,-0.03,8.81,0.36,2.70,238.67,951.60
2017-10-15 1833,5.50,68.13,285.51,336.43,-2.79,0.91,-0.06,8.79,0.36,2.10,234.67,951.60
2017-10-15 1834,5.43,67.33,285.61,336.21,-3.04,0.68,0.06,8.82,0.36,2.70,236.00,951.60
2017-10-15 1835,5.40,67.67,285.48,336.30,-3.02,0.76,0.03,8.80,0.36,2.20,229.67,951.60
2017-10-15 1836,5.40,67.57,285.30,336.07,-3.10,0.76,0.03,8.78,0.36,2.70,234.67,951.60
2017-10-15 1837,5.40,67.53,285.13,336.15,-2.91,0.77,0.03,8.79,0.36,2.90,233.33,951.63
2017-10-15 1838,5.40,68.07,284.95,336.20,-2.69,1.01,-0.03,8.79,0.36,2.60,231.67,951.70
2017-10-15 1839,5.40,68.03,284.92,336.11,-2.79,0.91,0.00,8.77,0.36,2.50,233.33,951.70
2017-10-15 1840,5.40,68.03,284.86,335.96,-3.02,0.70,0.06,8.78,0.36,2.40,233.33,951.70
2017-10-15 1841,5.40,68.27,284.76,335.90,-2.94,0.74,0.00,8.78,0.36,2.80,230.33,951.70
2017-10-15 1842,5.33,67.70,284.73,335.84,-2.89,0.77,0.03,8.77,0.36,2.70,229.67,951.70
2017-10-15 1843,5.33,68.73,284.75,335.97,-2.79,0.91,-0.03,8.78,0.36,2.70,231.67,951.70
2017-10-15 1844,5.30,68.40,284.96,335.83,-2.93,0.74,0.00,8.76,0.36,2.60,229.33,951.70
2017-10-15 1845,5.30,68.50,285.31,336.02,-2.75,0.95,-0.00,8.77,0.36,2.90,231.67,951.70
2017-10-15 1846,5.30,69.97,285.87,335.98,-2.81,0.85,-0.03,8.78,0.36,2.40,231.67,951.70
2017-10-15 1847,5.30,69.10,286.60,335.94,-2.98,0.68,0.03,8.77,0.36,2.70,229.00,951.70
2017-10-15 1848,5.30,69.53,287.40,335.89,-2.85,0.76,0.00,8.77,0.36,2.80,234.67,951.77
2017-10-15 1849,5.30,68.40,288.07,336.07,-2.75,0.70,0.00,8.78,0.36,2.70,235.67,951.73
2017-10-15 1850,5.30,69.67,289.05,336.14,-2.46,0.97,0.06,8.78,0.36,2.80,228.00,951.73
2017-10-15 1851,5.30,68.70,290.01,336.14,-2.54,0.76,0.03,8.75,0.36,3.00,238.33,951.77
2017-10-15 1852,5.30,69.87,290.66,336.13,-2.52,0.85,0.06,8.77,0.36,2.80,229.00,951.80
2017-10-15 1853,5.30,69.77,291.70,336.12,-2.54,0.70,0.03,8.74,0.36,2.60,233.67,951.80
2017-10-15 1854,5.30,69.50,292.78,336.11,-2.50,0.64,0.06,8.76,0.36,3.30,230.67,951.80
2017-10-15 1855,5.23,69.97,293.95,336.06,-2.44,0.60,0.06,8.78,0.36,3.30,239.00,951.80
2017-10-15 1856,5.20,69.80,295.01,336.41,-2.23,0.76,0.06,8.75,0.36,3.20,238.33,951.80
2017-10-15 1857,5.20,68.80,296.20,336.53,-2.23,0.70,-0.03,8.74,0.36,3.20,238.00,951.80
2017-10-15 1858,5.20,68.73,297.32,336.60,-1.88,0.91,0.03,8.74,0.36,3.40,243.67,951.80
2017-10-15 1859,5.30,68.87,298.04,336.58,-1.82,0.89,0.00,8.76,0.36,3.20,238.00,951.90
2017-10-15 0900,4.30,87.50,336.27,337.44,68.05,6.02,144.90,8.40,0.38,6.00,320.00,947.00
2017-10-15 0901,4.30,87.77,336.28,337.56,68.52,6.10,146.56,8.38,0.38,6.20,326.67,946.97
2017-10-15 0902,4.30,88.00,336.30,337.59,57.15,5.19,115.66,8.35,0.38,4.90,329.33,947.07
2017-10-15 0903,4.30,87.90,335.92,337.44,55.25,5.04,120.20,8.38,0.38,7.70,342.67,947.00
2017-10-15 0904,4.30,87.63,335.69,337.36,55.21,5.00,117.74,8.37,0.38,7.90,343.00,947.10
2017-10-15 0905,4.30,87.10,335.50,337.42,54.80,4.88,120.89,8.40,0.38,8.00,336.33,947.13
2017-10-15 0906,4.30,86.70,335.42,337.37,54.09,4.73,110.16,8.38,0.38,6.80,319.67,947.23
2017-10-15 0907,4.30,86.83,335.30,337.31,38.69,3.33,83.77,8.38,0.38,5.90,331.33,947.23
2017-10-15 0908,4.40,87.30,335.86,337.10,35.22,2.91,78.10,8.38,0.38,3.10,113.67,947.20
2017-10-15 0909,4.37,87.60,335.92,337.20,31.42,2.65,70.59,8.39,0.38,0.00,0.00,947.17
2017-10-15 0910,4.30,87.70,335.77,337.08,30.84,2.58,71.39,8.38,0.38,7.80,110.00,947.27
2017-10-15 0911,4.30,87.77,335.81,337.00,34.64,2.79,81.39,8.39,0.38,6.80,323.33,947.30
2017-10-15 0912,4.30,88.00,336.10,337.04,38.92,3.29,94.19,8.39,0.38,4.30,234.33,947.33
2017-10-15 0913,4.30,87.90,336.05,337.09,46.90,4.11,106.76,8.39,0.38,6.70,214.67,947.33
2017-10-15 0914,4.30,87.80,336.18,337.12,50.02,4.44,117.21,8.38,0.38,5.10,307.67,947.40
2017-10-15 0915,4.30,87.77,336.25,337.16,59.47,5.23,134.84,8.38,0.38,4.70,318.00,947.40
2017-10-15 0916,4.30,87.83,336.30,337.33,61.35,5.70,134.29,8.38,0.38,6.60,346.67,947.40
2017-10-15 0917,4.30,87.60,336.22,337.31,60.28,5.46,129.70,8.39,0.38,5.20,327.67,947.43
2017-10-15 0918,4.30,87.10,336.03,337.39,58.79,5.40,128.85,8.39,0.38,6.90,319.00,947.50
2017-10-15 0919,4.30,86.63,336.03,337.39,67.47,6.18,150.96,8.37,0.38,8.70,322.33,947.53
2017-10-15 0920,4.30,86.60,336.30,337.51,75.78,7.01,163.56,8.39,0.38,8.00,317.00,947.50
2017-10-15 0921,4.30,86.60,336.24,337.59,73.24,6.76,151.04,8.40,0.38,5.80,308.33,947.57
2017-10-15 0922,4.30,86.67,336.32,337.46,64.02,5.97,133.71,8.39,0.38,6.20,331.33,947.50
2017-10-15 0923,4.33,86.87,336.61,337.61,81.01,7.54,192.55,8.39,0.38,3.10,325.33,947.50
2017-10-15 0924,4.33,87.17,336.95,337.94,107.86,10.19,217.73,8.40,0.38,6.50,330.33,947.50
2017-10-15 0925,4.40,87.10,336.72,337.89,90.31,8.45,190.48,8.40,0.38,6.30,330.33,947.53
2017-10-15 0926,4.40,87.27,336.90,337.89,95.79,8.95,199.51,8.39,0.38,6.00,318.00,947.57
2017-10-15 0927,4.40,87.50,337.24,338.14,104.31,9.70,219.74,8.38,0.38,3.30,317.33,947.57
2017-10-15 0928,4.40,87.57,337.33,338.18,108.71,10.07,221.90,8.39,0.38,3.60,330.67,947.57
2017-10-15 0929,4.40,87.90,337.39,338.36,94.36,8.70,186.00,8.39,0.38,3.10,334.67,947.53
2017-10-15 1900,5.30,69.40,298.47,336.55,-2.05,0.66,-0.08,8.75,0.36,2.90,246.00,951.87
2017-10-15 1901,5.27,69.07,298.77,336.62,-2.21,0.62,0.00,8.74,0.36,3.00,236.67,951.90
2017-10-15 1902,5.20,69.43,298.79,336.80,-1.92,0.76,-0.03,8.74,0.36,3.20,246.00,951.90
2017-10-15 1903,5.20,69.17,298.82,336.81,-2.09,0.58,-0.06,8.75,0.36,3.30,240.67,951.90
2017-10-15 1904,5.30,69.27,298.50,337.06,-1.76,1.01,-0.03,8.75,0.36,2.70,240.00,951.87
2017-10-15 1905,5.30,68.70,298.37,337.08,-1.94,0.83,-0.03,8.74,0.36,2.90,237.33,951.90
2017-10-15 1906,5.30,69.03,297.86,336.98,-1.72,0.93,0.03,8.74,0.36,2.70,234.00,951.80
2017-10-15 1907,5.30,68.80,297.19,336.93,-1.94,0.83,0.00,8.73,0.36,2.70,234.67,951.80
2017-10-15 1908,5.30,68.53,296.26,336.78,-2.11,0.70,-0.03,8.74,0.36,2.60,234.33,951.80
2017-10-15 1909,5.30,68.53,295.15,336.80,-2.05,0.77,-0.06,8.72,0.36,2.60,232.33,951.80
2017-10-15 1910,5.37,68.13,293.84,336.60,-2.09,0.81,0.03,8.75,0.36,2.50,233.67,951.80
2017-10-15 1911,5.40,67.80,292.48,336.53,-2.05,0.89,-0.03,8.74,0.36,2.50,230.00,951.80
2017-10-15 1912,5.40,67.57,291.07,336.58,-2.07,1.03,0.00,8.74,0.36,2.40,228.00,951.80
2017-10-15 1913,5.40,67.33,289.65,336.47,-2.40,0.72,-0.06,8.71,0.36,2.50,223.33,951.80
2017-10-15 1914,5.40,67.60,287.97,336.24,-2.62,0.77,0.03,8.69,0.36,2.40,221.67,951.80
2017-10-15 1915,5.40,67.93,286.35,336.25,-2.77,0.74,0.06,8.71,0.36,2.40,215.00,951.80
2017-10-15 1916,5.40,68.47,284.95,336.04,-2.60,1.03,-0.03,8.72,0.36,2.60,216.33,951.80
2017-10-15 1917,5.40,68.07,283.56,336.15,-2.75,0.87,-0.03,8.71,0.36,2.80,215.67,951.87
2017-10-15 1918,5.40,68.80,282.53,335.89,-2.71,1.05,0.03,8.72,0.36,2.80,217.00,951.90
2017-10-15 1919,5.40,68.40,281.58,335.92,-2.79,1.03,-0.06,8.74,0.36,2.80,215.67,951.90
2017-10-15 1920,5.40,68.33,280.86,335.82,-2.85,1.01,0.00,8.69,0.36,2.90,217.67,951.90
2017-10-15 1921,5.40,68.17,280.09,335.88,-2.81,1.16,0.03,8.70,0.36,2.90,219.67,951.90
2017-10-15 1922,5.40,68.70,279.53,335.95,-2.73,1.26,0.00,8.71,0.36,2.90,215.33,951.90
2017-10-15 1923,5.40,69.00,278.97,335.93,-2.91,1.16,0.03,8.70,0.36,3.00,221.67,951.90
2017-10-15 1924,5.40,69.07,278.66,336.03,-2.93,1.26,-0.00,8.71,0.36,2.90,219.67,951.90
2017-10-15 1925,5.40,69.63,278.30,336.06,-3.12,1.03,0.00,8.70,0.36,2.90,218.67,951.90
2017-10-15 1926,5.40,69.63,277.85,336.05,-3.20,0.97,-0.03,8.70,0.36,2.80,221.67,951.90
2017-10-15 1927,5.40,69.90,277.35,335.94,-3.27,0.95,0.03,8.69,0.36,2.70,218.67,951.90
2017-10-15 1928,5.40,70.47,276.76,335.74,-3.25,0.97,0.00,8.68,0.36,2.80,218.67,951.90
2017-10-15 1929,5.40,70.83,276.08,335.86,-3.35,0.99,0.00,8.70,0.36,3.00,220.33,951.90
2017-10-15 0930,4.40,88.03,337.09,338.22,69.66,6.35,136.86,8.39,0.38,4.00,337.33,947.50
2017-10-15 0931,4.40,88.10,337.14,338.17,58.91,5.37,124.84,8.41,0.38,3.30,333.67,947.50
2017-10-15 0932,4.40,87.90,337.07,338.20,67.16,6.10,146.78,8.39,0.38,3.00,306.00,947.53
2017-10-15 0933,4.40,87.93,337.33,338.20,80.91,7.54,181.80,8.39,0.38,3.00,334.33,947.60
2017-10-15 0934,4.40,87.67,337.50,338.41,103.67,9.82,227.76,8.39,0.38,5.60,330.67,947.50
2017-10-15 0935,4.40,87.43,337.98,338.63,128.78,12.07,270.96,8.41,0.38,6.10,316.33,947.53
2017-10-15 0936,4.40,87.20,338.01,338.85,126.82,12.18,253.68,8.41,0.38,3.80,339.33,947.53
2017-10-15 0937,4.40,87.80,338.11,339.00,114.60,11.16,230.58,8.40,0.38,2.50,326.33,947.60
2017-10-15 0938,4.40,87.90,338.35,339.09,127.56,12.53,272.09,8.38,0.38,2.70,329.00,947.60
2017-10-15 0939,4.43,88.13,338.78,339.39,130.41,13.00,254.40,8.39,0.38,2.70,245.67,947.60
2017-10-15 0940,4.50,88.43,338.76,339.40,120.22,11.97,240.36,8.38,0.38,3.10,324.33,947.60
2017-10-15 0941,4.50,88.53,339.21,339.72,134.42,13.56,283.20,8.42,0.38,2.00,331.67,947.60
2017-10-15 0942,4.50,88.60,339.59,339.95,161.32,16.04,341.65,8.40,0.38,4.10,319.00,947.70
2017-10-15 0943,4.50,88.47,339.60,339.94,162.74,16.08,331.20,8.43,0.38,5.20,313.33,947.67
2017-10-15 0944,4.50,87.43,339.18,339.88,159.00,15.48,322.17,8.38,0.38,7.10,311.67,947.63
2017-10-15 0945,4.50,86.93,339.36,339.90,156.71,15.13,323.91,8.40,0.38,4.90,311.33,947.70
2017-10-15 0946,4.50,86.70,339.60,340.22,170.78,16.99,357.93,8.41,0.38,7.20,331.00,947.60
2017-10-15 0947,4.50,85.77,339.68,340.27,204.29,20.28,438.44,8.38,0.38,5.20,328.00,947.63
2017-10-15 0948,4.53,86.47,340.99,340.53,250.62,24.78,498.94,8.41,0.38,4.10,205.00,947.70
2017-10-15 0949,4.60,86.77,340.86,340.80,216.40,21.29,418.54,8.40,0.38,4.00,333.00,947.70
2017-10-15 0950,4.60,86.67,340.41,340.93,183.19,17.71,362.27,8.41,0.38,5.10,316.67,947.73
2017-10-15 0951,4.60,85.97,339.97,340.68,152.33,14.33,300.91,8.40,0.38,5.50,304.00,947.80
2017-10-15 0952,4.60,85.20,339.24,340.19,117.60,10.65,230.88,8.40,0.38,7.10,311.67,947.73
2017-10-15 0953,4.60,85.50,338.75,339.78,96.00,8.43,199.84,8.40,0.38,4.90,312.33,947.77
2017-10-15 0954,4.60,85.67,338.86,339.58,96.86,8.52,205.92,8.38,0.38,5.70,326.33,947.80
2017-10-15 0955,4.60,85.67,338.71,339.45,95.91,8.64,207.03,8.42,0.38,4.40,329.00,947.80
2017-10-15 0956,4.60,85.33,338.07,339.44,97.78,8.81,204.10,8.41,0.38,6.10,226.67,947.87
2017-10-15 0957,4.60,85.50,338.16,339.04,83.31,7.55,177.15,8.39,0.38,4.00,323.67,947.87
2017-10-15 0958,4.53,85.03,337.70,339.02,86.32,7.92,190.81,8.42,0.38,7.00,335.00,947.83
2017-10-15 0959,4.50,85.13,337.98,338.83,103.58,9.67,225.21,8.42,0.38,7.10,225.00,947.90
2017-10-15 1930,5.40,71.13,275.51,335.70,-3.25,1.16,-0.08,8.69,0.36,2.70,220.00,951.90
2017-10-15 1931,5.40,71.20,274.90,335.70,-3.41,1.03,0.03,8.70,0.36,2.80,222.33,951.97
2017-10-15 1932,5.40,71.33,274.41,335.50,-3.35,1.12,0.03,8.69,0.36,3.00,222.33,951.97
2017-10-15 1933,5.40,71.53,274.09,335.46,-3.31,1.22,-0.06,8.71,0.36,2.80,221.67,952.00
2017-10-15 1934,5.40,71.73,273.92,335.33,-3.49,1.07,0.00,8.70,0.36,2.70,222.67,952.00
2017-10-15 1935,5.40,71.77,273.86,335.25,-3.51,1.14,0.06,8.69,0.36,2.80,222.33,952.00
2017-10-15 1936,5.40,71.93,273.89,335.23,-3.41,1.22,0.00,8.70,0.36,2.90,219.67,952.00
2017-10-15 1937,5.40,72.07,273.79,335.32,-3.35,1.28,-0.03,8.67,0.36,2.80,220.00,952.00
2017-10-15 1938,5.40,72.17,273.76,335.24,-3.45,1.10,-0.03,8.70,0.36,2.90,218.33,952.00
2017-10-15 1939,5.40,72.43,273.78,335.07,-3.39,1.20,0.00,8.67,0.36,2.90,216.67,952.00
2017-10-15 1940,5.40,71.90,273.41,335.37,-3.37,1.16,-0.08,8.67,0.36,2.90,220.00,952.00
2017-10-15 1941,5.40,72.27,273.21,335.15,-3.35,1.18,0.03,8.66,0.36,2.90,217.00,952.00
2017-10-15 1942,5.40,72.00,272.92,335.29,-3.27,1.28,0.06,8.68,0.36,3.10,220.00,952.00
2017-10-15 1943,5.40,72.40,272.55,334.87,-3.35,1.20,0.03,8.68,0.36,3.10,215.33,952.00
2017-10-15 1944,5.33,72.67,272.16,335.32,-3.43,1.18,0.00,8.67,0.36,2.90,226.33,952.00
2017-10-15 1945,5.30,72.53,271.67,335.13,-3.64,1.05,0.00,8.67,0.36,3.40,219.00,952.00
2017-10-15 1946,5.30,72.67,271.30,334.98,-3.43,1.26,-0.06,8.67,0.36,3.20,218.00,952.03
2017-10-15 1947,5.30,73.10,271.11,334.77,-3.25,1.38,0.03,8.68,0.36,2.80,213.67,952.07
2017-10-15 1948,5.30,73.13,270.74,334.94,-3.60,1.01,-0.03,8.68,0.36,3.20,220.67,952.07
2017-10-15 1949,5.30,73.40,270.41,334.64,-3.53,1.03,0.00,8.67,0.36,2.70,215.33,952.10
2017-10-15 1950,5.27,73.50,270.06,334.92,-3.58,0.97,-0.00,8.67,0.36,3.30,220.33,952.07
2017-10-15 1951,5.20,73.70,269.85,334.89,-3.49,1.10,0.00,8.64,0.36,3.10,207.67,952.00
2017-10-15 1952,5.20,73.83,269.67,334.71,-3.78,0.77,-0.00,8.64,0.36,2.90,215.67,952.00
2017-10-15 1953,5.13,74.13,269.44,334.47,-3.89,0.74,0.00,8.68,0.36,2.50,219.00,952.10
2017-10-15 1954,5.10,74.07,269.46,334.46,-3.91,0.76,0.06,8.67,0.36,3.20,217.33,952.10
2017-10-15 1955,5.10,74.37,269.68,334.28,-3.68,0.93,0.00,8.65,0.36,2.70,216.33,952.10
2017-10-15 1956,5.07,74.60,269.92,334.33,-3.87,0.81,-0.03,8.65,0.36,3.20,218.67,952.10
2017-10-15 1957,5.00,74.80,270.29,334.05,-3.84,0.83,0.06,8.64,0.36,3.20,216.00,952.10
2017-10-15 1958,5.00,75.00,270.79,334.26,-3.64,1.03,0.03,8.65,0.36,3.10,214.67,952.10
2017-10-15 1959,5.03,74.73,271.37,334.25,-3.27,1.28,0.06,8.66,0.36,3.40,218.33,952.10
2017-10-15 2000,5.10,74.77,272.07,334.23,-3.14,1.43,-0.03,8.64,0.36,3.30,215.33,952.10
2017-10-15 2001,5.10,75.03,272.66,334.22,-3.14,1.39,-0.03,8.64,0.36,3.30,216.33,952.10
2017-10-15 2002,5.10,75.27,272.96,334.30,-3.22,1.24,0.00,8.62,0.36,3.30,215.33,952.13
2017-10-15 2003,5.10,75.43,273.12,334.14,-3.29,1.14,0.03,8.64,0.36,3.00,214.00,952.20
2017-10-15 2004,5.10,75.43,272.99,334.08,-3.37,1.16,-0.03,8.64,0.36,2.80,218.33,952.20
2017-10-15 2005,5.03,75.53,272.96,333.94,-3.49,0.87,0.03,8.63,0.36,3.10,221.00,952.20
2017-10-15 2006,5.00,75.33,272.88,334.02,-3.49,0.99,0.03,8.62,0.36,3.40,219.33,952.20
2017-10-15 2007,5.00,75.37,272.69,333.87,-3.35,1.10,0.00,8.63,0.36,3.20,214.00,952.20
2017-10-15 2008,5.00,75.47,272.73,334.21,-3.45,0.97,-0.06,8.63,0.36,3.40,221.67,952.20
2017-10-15 2009,5.00,75.37,272.94,334.08,-3.33,1.10,0.00,8.61,0.36,3.40,220.00,952.20
2017-10-15 2010,5.00,75.10,273.10,333.99,-3.20,1.20,-0.08,8.63,0.36,3.20,220.00,952.20
2017-10-15 2011,5.00,74.63,273.32,334.03,-3.35,1.01,0.00,8.63,0.36,3.40,220.67,952.20
2017-10-15 2012,5.00,75.10,273.66,333.87,-3.20,1.18,0.00,8.63,0.36,3.30,221.33,952.20
2017-10-15 2013,5.00,74.73,273.98,333.83,-3.31,0.99,-0.03,8.62,0.36,3.10,219.67,952.20
2017-10-15 2014,5.00,74.87,274.30,333.84,-3.22,1.08,-0.03,8.63,0.36,3.40,227.33,952.20
2017-10-15 2015,5.00,74.97,274.72,333.87,-3.22,1.03,-0.03,8.63,0.36,3.00,220.00,952.20
2017-10-15 2016,4.93,75.00,275.14,333.81,-3.41,0.85,0.06,8.63,0.36,3.30,223.00,952.20
2017-10-15 2017,4.90,75.03,275.48,333.86,-3.29,0.91,0.03,8.58,0.36,3.10,219.00,952.20
2017-10-15 2018,4.90,75.07,275.89,333.85,-3.35,0.91,0.00,8.61,0.36,3.10,217.67,952.20
2017-10-15 2019,4.90,75.13,276.31,333.78,-3.35,0.79,0.06,8.60,0.36,3.20,219.00,952.20
2017-10-15 2020,4.80,75.30,276.61,333.77,-3.29,0.85,0.00,8.63,0.36,2.80,218.00,952.20
2017-10-15 2021,4.80,75.37,276.74,333.57,-3.45,0.70,-0.03,8.62,0.36,3.10,219.67,952.20
2017-10-15 2022,4.80,74.97,276.84,333.65,-3.29,0.91,-0.03,8.59,0.36,2.80,213.33,952.20
2017-10-15 2023,4.80,75.37,277.24,333.44,-3.14,0.99,-0.03,8.60,0.36,2.90,219.33,952.20
2017-10-15 2024,4.80,75.53,277.54,333.28,-3.33,0.79,-0.06,8.60,0.36,2.70,215.00,952.20
2017-10-15 2025,4.70,75.43,278.07,333.23,-3.25,0.83,-0.06,8.58,0.36,3.40,213.33,952.20
2017-10-15 2026,4.70,75.23,278.51,333.14,-3.08,0.87,0.00,8.59,0.36,2.90,218.00,952.20
2017-10-15 2027,4.70,75.40,279.15,333.19,-2.87,1.12,0.03,8.59,0.36,3.20,217.33,952.20
2017-10-15 2028,4.70,74.73,279.70,333.18,-3.08,0.91,-0.03,8.58,0.36,3.40,219.67,952.20
2017-10-15 2029,4.70,74.90,280.32,333.23,-2.63,1.28,0.00,8.59,0.36,2.90,215.67,952.20
2017-10-15 2030,4.70,74.73,281.17,333.08,-2.79,1.16,0.00,8.60,0.36,3.00,220.67,952.20
2017-10-15 2031,4.73,74.80,281.82,333.17,-2.69,1.24,-0.03,8.57,0.36,2.90,227.00,952.20
2017-10-15 2032,4.73,74.93,282.62,332.97,-2.91,0.93,0.00,8.58,0.36,2.50,220.00,952.20
2017-10-15 2033,4.70,75.20,283.27,332.67,-2.89,0.83,-0.03,8.59,0.36,2.30,215.33,952.20
2017-10-15 2034,4.70,75.27,283.90,332.86,-3.06,0.76,-0.03,8.57,0.36,2.40,215.33,952.20
2017-10-15 2035,4.67,75.40,284.47,332.91,-3.02,0.72,0.03,8.60,0.36,2.60,215.67,952.20
2017-10-15 2036,4.60,75.37,285.18,332.81,-2.77,0.91,0.06,8.56,0.36,3.00,220.00,952.20
2017-10-15 2037,4.60,74.70,285.96,333.01,-2.67,0.85,0.03,8.57,0.36,2.40,217.00,952.20
2017-10-15 2038,4.60,75.27,286.50,333.01,-2.63,0.99,0.06,8.58,0.36,2.80,219.67,952.20
2017-10-15 2039,4.60,75.00,287.05,332.90,-2.54,1.08,0.00,8.56,0.36,2.80,218.33,952.20
2017-10-15 2040,4.70,74.97,287.83,332.87,-2.32,1.24,0.03,8.56,0.36,2.50,218.67,952.20
2017-10-15 2041,4.70,74.67,288.51,332.99,-2.31,1.16,0.06,8.56,0.36,2.90,218.67,952.20
2017-10-15 2042,4.70,74.83,289.22,332.93,-2.23,1.20,-0.03,8.55,0.36,2.80,216.00,952.20
2017-10-15 2043,4.70,74.90,289.99,333.07,-2.25,1.01,0.00,8.55,0.36,2.90,214.00,952.20
2017-10-15 2044,4.70,75.07,290.56,333.30,-2.25,1.10,-0.03,8.55,0.36,2.80,215.33,952.20
2017-10-15 2045,4.70,74.60,291.08,333.39,-2.05,1.05,0.03,8.56,0.36,3.40,217.33,952.20
2017-10-15 2046,4.70,75.17,291.45,333.40,-1.96,1.26,-0.03,8.55,0.36,2.60,210.33,952.20
2017-10-15 2047,4.70,75.33,291.62,333.42,-2.07,1.03,-0.03,8.55,0.36,2.50,212.00,952.20
2017-10-15 2048,4.70,74.27,291.73,333.47,-2.21,0.83,-0.06,8.54,0.36,3.30,214.33,952.20
2017-10-15 2049,4.70,74.33,291.71,333.44,-1.92,1.16,-0.03,8.55,0.36,3.20,212.33,952.20
2017-10-15 2050,4.70,74.47,291.67,333.68,-1.96,1.10,0.00,8.53,0.36,2.60,218.67,952.20
2017-10-15 2051,4.70,74.17,291.56,333.69,-2.19,0.95,0.06,8.55,0.36,2.70,221.33,952.20
2017-10-15 2052,4.70,74.40,291.50,333.62,-2.31,0.81,0.03,8.55,0.36,2.90,211.67,952.20
2017-10-15 2053,4.70,74.47,291.52,333.76,-2.07,1.05,-0.03,8.54,0.36,2.70,214.00,952.20
2017-10-15 2054,4.70,74.77,291.59,333.52,-2.15,0.85,-0.06,8.54,0.36,2.80,215.00,952.20
2017-10-15 2055,4.70,74.83,291.57,333.46,-2.17,0.85,0.03,8.54,0.36,2.70,207.33,952.20
2017-10-15 2056,4.70,74.50,291.69,333.48,-2.23,0.81,0.00,8.54,0.36,3.00,210.33,952.20
2017-10-15 2057,4.70,74.80,291.85,333.51,-2.09,0.91,0.03,8.52,0.36,2.80,215.00,952.20
2017-10-15 2058,4.70,75.20,291.93,333.56,-2.07,0.89,-0.03,8.53,0.36,2.10,215.33,952.23
2017-10-15 2059,4.60,75.37,291.90,333.65,-2.34,0.77,-0.03,8.54,0.36,2.50,211.67,952.30
2017-10-15 2100,4.60,75.30,291.75,333.58,-2.42,0.58,0.00,8.52,0.36,3.10,211.00,952.27
2017-10-15 2101,4.60,75.57,291.39,333.57,-2.09,0.79,-0.03,8.53,0.36,3.10,210.33,952.30
2017-10-15 2102,4.60,75.20,290.73,333.59,-2.23,0.70,0.00,8.53,0.36,3.40,209.67,952.27
2017-10-15 2103,4.60,74.87,289.94,333.30,-2.03,0.78,0.00,8.53,0.36,3.20,213.67,952.30
2017-10-15 2104,4.60,74.97,289.10,333.32,-1.88,0.99,0.03,8.51,0.36,3.40,212.67,952.30
2017-10-15 2105,4.60,74.97,288.17,333.33,-1.86,1.03,0.03,8.51,0.36,3.40,214.33,952.30
2017-10-15 2106,4.60,75.43,287.17,333.00,-2.31,0.66,0.06,8.52,0.36,3.20,207.33,952.30
2017-10-15 2107,4.50,75.63,286.06,332.95,-2.48,0.54,0.00,8.51,0.36,3.10,205.67,952.30
2017-10-15 2108,4.50,75.77,284.96,332.97,-2.40,0.66,0.03,8.50,0.36,3.00,209.33,952.30
2017-10-15 2109,4.50,75.60,284.14,332.85,-2.19,0.85,0.00,8.52,0.36,3.00,207.00,952.30
2017-10-15 2110,4.50,75.47,283.42,332.68,-2.25,0.93,0.00,8.49,0.36,3.00,201.00,952.30
2017-10-15 2111,4.50,75.43,282.98,332.84,-2.54,0.64,-0.03,8.52,0.36,3.00,207.33,952.30
2017-10-15 2112,4.50,75.37,282.83,332.80,-2.07,1.14,-0.06,8.49,0.36,3.20,209.67,952.30
2017-10-15 2113,4.50,75.70,282.83,332.63,-2.64,0.64,0.00,8.47,0.36,2.70,211.67,952.30
2017-10-15 2114,4.40,75.90,283.19,332.39,-2.67,0.64,0.06,8.49,0.36,2.80,206.67,952.30
2017-10-15 2115,4.40,76.20,283.41,332.54,-2.65,0.60,-0.03,8.50,0.36,3.10,209.67,952.30
2017-10-15 2116,4.43,76.03,284.05,332.55,-2.19,1.09,-0.03,8.49,0.36,3.10,212.67,952.30
2017-10-15 2117,4.50,75.80,284.55,332.81,-1.76,1.45,0.00,8.48,0.36,3.20,213.00,952.30
2017-10-15 2118,4.57,75.43,285.42,332.78,-1.86,1.36,0.00,8.48,0.36,3.50,215.67,952.30
2017-10-15 2119,4.50,75.57,285.93,332.74,-2.19,1.03,-0.11,8.48,0.36,2.80,214.67,952.30
2017-10-15 2120,4.50,74.73,286.62,333.07,-2.36,0.77,0.06,8.50,0.36,3.00,214.67,952.30
2017-10-15 2121,4.50,75.37,287.04,333.08,-2.07,1.22,0.00,8.49,0.36,3.20,207.67,952.30
2017-10-15 2122,4.50,75.37,287.56,333.17,-2.15,1.01,-0.06,8.48,0.36,3.30,216.67,952.30
2017-10-15 2123,4.50,75.37,287.84,332.87,-2.27,0.76,0.00,8.49,0.36,3.10,211.00,952.30
2017-10-15 2124,4.47,75.60,287.97,333.00,-2.33,0.74,0.00,8.48,0.36,2.90,210.33,952.30
2017-10-15 2125,4.40,75.63,288.21,333.21,-2.19,0.87,-0.03,8.47,0.36,2.70,207.67,952.30
2017-10-15 2126,4.40,75.57,288.31,333.12,-2.32,0.72,-0.03,8.47,0.36,3.00,210.00,952.30
2017-10-15 2127,4.40,75.53,288.43,332.79,-2.27,0.76,-0.03,8.46,0.36,3.40,207.33,952.30
2017-10-15 2128,4.40,75.47,288.42,333.08,-2.02,0.81,0.00,8.47,0.36,3.30,207.00,952.30
2017-10-15 2129,4.40,75.60,288.40,333.06,-2.03,0.91,-0.00,8.47,0.36,3.80,212.00,952.30
2017-10-15 2130,4.40,75.67,288.49,332.84,-2.03,0.74,0.00,8.46,0.36,3.40,205.00,952.30
2017-10-15 2131,4.40,75.80,288.50,333.00,-2.25,0.64,0.00,8.46,0.36,3.40,209.67,952.33
2017-10-15 2132,4.40,76.23,288.42,332.83,-2.19,0.62,0.00,8.47,0.36,3.40,209.33,952.33
2017-10-15 2133,4.37,76.57,288.52,332.66,-2.11,0.74,-0.00,8.47,0.36,3.20,208.33,952.30
2017-10-15 2134,4.30,76.77,288.46,332.52,-2.03,0.66,0.00,8.46,0.36,3.10,204.67,952.30
2017-10-15 2135,4.30,76.87,288.46,332.49,-2.36,0.35,0.00,8.47,0.36,2.80,203.00,952.30
2017-10-15 2136,4.23,77.00,288.43,332.25,-2.31,0.43,0.00,8.45,0.36,2.90,200.00,952.30
2017-10-15 2137,4.20,77.17,288.38,332.51,-2.36,0.41,-0.03,8.45,0.36,2.80,201.33,952.30
2017-10-15 2138,4.20,76.97,288.22,332.52,-2.36,0.43,-0.03,8.46,0.36,3.00,205.33,952.30
2017-10-15 2139,4.20,76.83,288.21,332.31,-2.15,0.72,0.00,8.47,0.36,3.20,196.00,952.30
2017-10-15 2140,4.20,76.63,288.23,332.54,-2.17,0.58,0.00,8.44,0.36,3.40,203.33,952.30
2017-10-15 2141,4.20,76.13,287.96,332.52,-1.88,0.76,-0.03,8.44,0.36,3.60,204.67,952.30
2017-10-15 2142,4.20,76.03,288.07,332.25,-1.74,1.03,0.00,8.44,0.36,3.20,211.67,952.30
2017-10-15 2143,4.20,75.77,287.78,332.55,-2.03,0.76,0.00,8.45,0.36,3.30,209.33,952.30
2017-10-15 2144,4.30,75.83,287.64,332.46,-1.53,1.28,-0.03,8.45,0.36,3.40,215.33,952.30
2017-10-15 2145,4.27,75.60,287.57,332.73,-1.96,0.89,0.08,8.45,0.36,3.10,207.33,952.30
2017-10-15 2146,4.20,75.60,287.30,332.60,-2.09,0.79,-0.03,8.44,0.36,3.30,205.67,952.30
2017-10-15 2147,4.27,75.10,287.29,332.68,-1.80,1.12,0.00,8.43,0.36,3.60,216.00,952.30
2017-10-15 2148,4.30,75.00,286.95,332.56,-1.92,1.07,0.03,8.41,0.36,4.00,212.67,952.30
2017-10-15 2149,4.30,74.87,286.96,332.47,-1.63,1.36,-0.03,8.43,0.36,3.40,208.00,952.30
2017-10-15 2150,4.30,75.07,286.89,332.40,-2.01,0.95,0.00,8.43,0.36,3.10,214.33,952.30
2017-10-15 2151,4.30,74.67,286.53,332.46,-1.96,1.01,-0.08,8.43,0.36,3.60,210.33,952.37
2017-10-15 2152,4.30,74.83,286.40,332.48,-1.78,1.14,0.00,8.42,0.36,3.60,207.00,952.40
2017-10-15 2153,4.30,74.97,286.42,332.49,-2.19,0.81,-0.06,8.44,0.36,3.10,210.00,952.40
2017-10-15 2154,4.30,75.13,286.35,332.48,-2.23,0.74,0.03,8.40,0.36,3.10,213.67,952.40
2017-10-15 2155,4.30,75.00,286.69,332.77,-2.15,0.79,0.03,8.41,0.36,3.50,210.67,952.33
2017-10-15 2156,4.30,75.23,286.87,332.67,-2.17,0.74,0.00,8.42,0.36,3.30,204.67,952.30
2017-10-15 2157,4.30,75.60,287.16,332.62,-1.92,0.99,0.00,8.41,0.36,3.00,205.33,952.33
2017-10-15 2158,4.27,75.70,287.65,332.42,-2.27,0.70,0.00,8.41,0.36,2.80,207.00,952.37
2017-10-15 2159,4.20,75.80,288.19,332.36,-2.15,0.77,0.00,8.41,0.36,3.80,211.67,952.40
2017-10-15 2200,4.20,75.63,289.07,332.57,-2.15,0.74,0.00,8.43,0.36,3.40,201.00,952.40
2017-10-15 2201,4.20,75.47,289.98,332.57,-2.00,0.89,0.00,8.42,0.36,3.30,206.33,952.40
2017-10-15 2202,4.20,75.30,290.71,332.56,-2.05,0.70,-0.06,8.41,0.36,3.40,212.33,952.40
2017-10-15 2203,4.23,75.20,291.49,332.46,-1.65,1.03,-0.03,8.42,0.36,3.20,198.00,952.40
2017-10-15 2204,4.23,75.40,291.81,332.41,-1.90,0.74,0.03,8.40,0.36,2.90,207.33,952.40
2017-10-15 2205,4.20,75.70,292.20,332.36,-1.94,0.72,0.00,8.41,0.36,3.30,205.00,952.40
2017-10-15 2206,4.20,76.00,292.33,332.43,-1.98,0.62,0.03,8.42,0.36,3.00,205.33,952.40
2017-10-15 2207,4.20,76.17,292.45,332.38,-1.94,0.64,-0.03,8.38,0.36,3.30,203.67,952.40
2017-10-15 2208,4.20,76.13,292.51,332.26,-2.05,0.46,0.00,8.39,0.36,3.00,205.67,952.40
2017-10-15 2209,4.20,76.17,292.70,332.31,-1.96,0.58,0.03,8.40,0.36,3.00,201.33,952.40
2017-10-15 2210,4.10,76.23,293.02,332.22,-2.05,0.46,0.00,8.39,0.36,3.00,198.67,952.40
2017-10-15 2211,4.10,76.23,293.16,331.94,-2.09,0.48,-0.03,8.39,0.36,3.00,207.67,952.40
2017-10-15 2212,4.10,76.27,293.31,331.98,-2.11,0.43,0.00,8.36,0.36,3.40,208.67,952.40
2017-10-15 2213,4.00,76.53,293.60,331.97,-2.09,0.41,0.00,8.39,0.36,3.30,204.67,952.40
2017-10-15 2214,4.00,76.63,293.86,332.03,-1.84,0.56,0.00,8.38,0.36,3.10,205.00,952.40
2017-10-15 2215,4.00,76.77,294.06,331.95,-2.03,0.46,0.03,8.38,0.36,3.20,207.67,952.40
2017-10-15 2216,4.00,76.87,294.27,331.99,-1.84,0.62,-0.00,8.37,0.36,3.20,206.33,952.40
2017-10-15 2217,4.00,76.80,294.36,331.89,-1.72,0.66,0.00,8.39,0.36,3.00,209.00,952.40
2017-10-15 2218,4.00,76.67,294.24,331.98,-1.74,0.58,0.00,8.40,0.36,3.70,206.67,952.40
2017-10-15 2219,4.00,76.73,294.29,331.93,-1.57,0.89,0.06,8.37,0.36,2.90,205.67,952.40
2017-10-15 2220,4.00,76.33,294.08,332.25,-1.78,0.64,0.06,8.38,0.36,3.50,207.33,952.40
2017-10-15 2221,4.00,76.73,293.77,332.13,-1.82,0.66,0.06,8.37,0.36,2.40,208.67,952.40
2017-10-15 2222,4.00,76.63,293.43,331.99,-2.05,0.50,-0.03,8.38,0.36,3.00,206.33,952.40
2017-10-15 2223,4.00,76.60,293.02,331.79,-1.94,0.60,0.00,8.37,0.36,3.10,197.33,952.40
2017-10-15 2224,4.00,76.73,292.44,331.82,-2.07,0.48,0.03,8.38,0.36,3.10,200.67,952.40
2017-10-15 2225,4.00,76.57,291.76,331.73,-1.84,0.70,0.00,8.37,0.36,3.20,204.33,952.40
2017-10-15 2226,4.00,76.40,291.17,331.58,-1.72,0.89,-0.03,8.37,0.36,2.90,185.00,952.33
2017-10-15 2227,4.00,76.40,290.33,331.51,-2.00,0.66,0.00,8.36,0.36,2.90,205.67,952.40
2017-10-15 2228,4.00,76.40,289.59,331.40,-2.00,0.68,0.03,8.36,0.36,2.80,196.00,952.33
2017-10-15 2229,3.93,76.33,288.72,331.36,-2.13,0.62,-0.06,8.36,0.36,3.30,208.00,952.40
2017-10-15 2230,3.97,75.67,288.03,331.33,-2.03,0.76,0.06,8.37,0.36,3.70,212.33,952.30
2017-10-15 2231,4.00,75.67,287.06,331.53,-1.76,1.18,0.00,8.36,0.36,3.10,208.33,952.30
2017-10-15 2232,4.00,75.87,286.12,331.12,-1.88,1.10,0.00,8.35,0.36,2.70,209.33,952.37
2017-10-15 2233,4.00,76.00,285.02,330.84,-2.25,0.74,-0.03,8.35,0.36,2.40,203.00,952.30
2017-10-15 2234,3.93,75.80,283.99,330.93,-2.89,0.31,0.00,8.38,0.36,2.90,212.00,952.37
2017-10-15 2235,3.90,75.60,282.60,330.93,-2.89,0.39,0.00,8.35,0.36,2.90,216.33,952.40
2017-10-15 2236,3.90,75.60,281.18,330.81,-2.83,0.52,0.00,8.35,0.36,2.80,210.33,952.40
2017-10-15 2237,3.90,75.57,279.72,330.82,-2.58,0.89,0.03,8.35,0.36,2.70,219.67,952.37
2017-10-15 2238,3.90,75.83,278.03,330.63,-2.48,0.99,0.08,8.37,0.36,2.90,209.33,952.40
2017-10-15 2239,3.90,76.23,276.38,330.44,-2.81,0.79,0.00,8.34,0.36,3.10,205.67,952.40
2017-10-15 2240,3.90,76.37,274.83,330.49,-2.83,0.70,-0.03,8.35,0.36,3.00,202.00,952.40
2017-10-15 2241,3.90,76.37,273.37,330.38,-2.93,0.74,0.00,8.36,0.36,3.20,199.33,952.40
2017-10-15 2242,3.87,76.60,271.86,330.13,-2.85,0.81,0.00,8.36,0.36,2.90,203.33,952.40
2017-10-15 2243,3.80,76.80,270.60,330.11,-3.04,0.66,0.00,8.35,0.36,3.20,204.67,952.40
2017-10-15 2244,3.80,76.67,269.64,329.98,-3.29,0.60,0.03,8.35,0.36,2.90,197.33,952.40
2017-10-15 2245,3.80,77.07,268.88,329.80,-3.27,0.81,0.03,8.34,0.36,3.20,209.67,952.40
2017-10-15 2246,3.77,76.87,268.50,329.83,-3.10,0.97,0.03,8.33,0.36,3.50,200.67,952.40
2017-10-15 2247,3.80,76.70,268.00,329.56,-2.89,1.12,-0.03,8.32,0.36,3.30,204.67,952.40
2017-10-15 2248,3.80,76.33,267.79,329.64,-2.98,1.16,0.00,8.33,0.36,3.30,218.33,952.40
2017-10-15 2249,3.80,76.30,267.61,329.57,-3.02,1.18,0.00,8.33,0.36,3.10,207.67,952.40
2017-10-15 2250,3.80,76.03,267.47,329.51,-3.08,1.20,-0.03,8.34,0.36,3.00,218.67,952.40
2017-10-15 2251,3.80,75.47,267.60,329.65,-3.24,1.18,0.03,8.33,0.36,3.20,215.67,952.40
2017-10-15 2252,3.80,75.70,267.40,329.52,-3.06,1.32,0.00,8.33,0.36,3.00,209.67,952.40
2017-10-15 2253,3.80,75.93,267.34,329.33,-2.71,1.57,0.00,8.33,0.36,3.20,206.00,952.40
2017-10-15 2254,3.80,75.47,267.18,329.38,-2.83,1.45,0.00,8.33,0.36,3.30,217.67,952.40
2017-10-15 2255,3.80,75.63,266.94,329.13,-3.12,1.22,-0.08,8.30,0.36,2.70,214.00,952.40
2017-10-15 2256,3.80,75.10,266.89,329.32,-3.43,1.03,0.00,8.30,0.36,3.10,211.67,952.40
2017-10-15 2257,3.80,74.83,266.57,329.18,-3.26,1.34,0.03,8.32,0.36,3.20,223.00,952.40
2017-10-15 2258,3.80,74.77,266.10,328.91,-3.33,1.26,-0.03,8.33,0.36,3.40,215.67,952.40
2017-10-15 2259,3.80,75.10,265.77,328.83,-3.27,1.32,-0.03,8.31,0.36,3.00,219.00,952.40
2017-10-15 2300,3.80,74.87,265.44,328.99,-3.41,1.22,0.00,8.32,0.36,3.00,220.67,952.40
2017-10-15 2301,3.80,74.87,264.91,329.11,-3.25,1.45,0.00,8.32,0.36,3.30,217.67,952.40
2017-10-15 2302,3.80,75.17,264.46,328.74,-3.35,1.34,0.00,8.31,0.36,2.90,214.67,952.40
2017-10-15 2303,3.80,75.33,264.13,328.75,-3.58,1.14,0.00,8.32,0.36,3.20,216.33,952.47
2017-10-15 2304,3.70,75.27,263.75,328.75,-3.45,1.18,0.03,8.30,0.36,3.30,212.33,952.43
2017-10-15 2305,3.70,75.07,263.48,328.63,-3.45,1.20,0.00,8.31,0.36,3.20,214.33,952.40
2017-10-15 2306,3.77,74.80,263.09,328.59,-3.27,1.47,0.03,8.31,0.36,3.50,221.33,952.43
2017-10-15 2307,3.80,74.57,262.81,328.63,-3.45,1.30,0.00,8.28,0.36,3.80,206.67,952.40
2017-10-15 2308,3.80,74.47,262.51,328.83,-2.89,1.65,0.00,8.30,0.36,3.60,211.33,952.40
2017-10-15 2309,3.83,73.87,262.45,328.87,-2.79,1.72,-0.03,8.30,0.36,3.30,219.67,952.43
2017-10-15 2310,3.90,74.13,261.98,328.51,-3.02,1.74,-0.03,8.30,0.36,3.10,226.67,952.50
2017-10-15 2311,3.87,73.67,261.72,328.32,-3.57,1.28,-0.03,8.30,0.36,3.20,219.67,952.47
2017-10-15 2312,3.80,73.57,261.40,328.53,-3.49,1.32,-0.06,8.30,0.36,2.80,223.67,952.43
2017-10-15 2313,3.80,73.20,261.13,328.52,-3.53,1.41,0.03,8.29,0.36,2.80,221.67,952.43
2017-10-15 2314,3.80,73.20,260.93,328.45,-3.47,1.45,-0.03,8.30,0.36,3.20,218.00,952.43
2017-10-15 2315,3.80,72.90,260.49,328.39,-3.41,1.51,0.03,8.29,0.36,3.40,218.33,952.50
2017-10-15 2316,3.90,72.43,260.47,328.40,-3.45,1.63,-0.03,8.30,0.36,2.90,221.33,952.50
2017-10-15 2317,3.90,72.37,260.22,328.43,-3.37,1.61,-0.03,8.29,0.36,3.10,212.67,952.50
2017-10-15 2318,3.90,71.23,260.23,328.53,-3.72,1.34,-0.03,8.29,0.36,3.60,227.00,952.50
2017-10-15 2319,3.90,71.20,260.10,328.53,-3.27,1.74,-0.03,8.29,0.36,3.10,219.67,952.50
2017-10-15 2320,3.90,71.40,260.05,328.41,-3.31,1.72,0.03,8.28,0.36,3.10,219.00,952.50
2017-10-15 2321,3.90,71.73,260.11,328.41,-3.51,1.45,0.06,8.29,0.36,3.30,216.67,952.50
2017-10-15 2322,3.90,72.30,260.04,328.41,-3.47,1.57,0.08,8.28,0.36,3.10,212.33,952.47
2017-10-15 2323,3.90,72.57,260.11,328.41,-3.27,1.57,0.03,8.30,0.36,3.30,209.33,952.50
2017-10-15 2324,3.90,72.90,260.16,328.11,-3.27,1.51,0.00,8.28,0.36,3.20,211.33,952.50
2017-10-15 2325,3.87,72.27,259.98,328.29,-3.72,1.12,-0.06,8.29,0.36,3.70,213.67,952.50
2017-10-15 2326,3.80,72.23,260.01,328.22,-3.26,1.41,0.00,8.27,0.36,3.90,207.67,952.50
2017-10-15 2327,3.80,72.10,260.07,328.24,-3.22,1.38,-0.03,8.27,0.36,4.20,209.33,952.50
2017-10-15 2328,3.80,72.47,259.92,328.34,-3.31,1.24,0.00,8.27,0.36,3.40,206.00,952.47
2017-10-15 2329,3.80,72.90,259.78,328.30,-3.24,1.32,-0.06,8.24,0.36,3.90,210.67,952.40
2017-10-15 2330,3.80,73.37,259.85,327.97,-3.20,1.32,0.00,8.26,0.36,3.40,197.00,952.40
2017-10-15 2331,3.73,73.50,259.89,327.87,-3.55,0.89,0.03,8.26,0.36,3.50,200.00,952.40
2017-10-15 2332,3.67,74.00,259.68,327.37,-3.89,0.68,0.08,8.26,0.36,2.80,184.67,952.40
2017-10-15 2333,3.57,74.30,259.69,327.34,-4.34,0.29,0.00,8.24,0.36,3.30,198.67,952.40
2017-10-15 2334,3.50,74.13,259.66,327.11,-3.91,0.58,0.00,8.26,0.36,3.90,201.00,952.47
2017-10-15 2335,3.50,75.33,259.67,326.82,-3.60,0.74,0.00,8.26,0.36,3.80,192.67,952.50
2017-10-15 2336,3.40,75.97,259.68,326.73,-3.89,0.41,-0.03,8.27,0.36,3.20,186.67,952.50
2017-10-15 2337,3.30,76.17,259.77,326.61,-4.22,0.14,0.03,8.25,0.36,3.70,189.00,952.50
2017-10-15 2338,3.20,75.93,259.86,326.57,-4.20,0.04,-0.03,8.25,0.36,4.10,196.67,952.50
2017-10-15 2339,3.20,76.67,259.98,326.33,-3.64,0.64,0.00,8.25,0.36,3.60,193.00,952.50
2017-10-15 2340,3.13,76.93,260.11,326.06,-4.01,0.23,0.00,8.25,0.36,3.50,193.33,952.50
2017-10-15 2341,3.10,76.80,260.31,326.09,-3.80,0.37,0.03,8.24,0.36,4.40,196.33,952.50
2017-10-15 2342,3.10,76.77,260.65,326.02,-3.57,0.62,-0.03,8.25,0.36,3.80,197.00,952.43
2017-10-15 2343,3.10,76.50,261.29,325.87,-3.27,0.79,-0.03,8.26,0.36,3.60,197.33,952.40
2017-10-15 2344,3.10,76.03,261.92,325.79,-3.29,0.79,0.03,8.25,0.36,3.80,203.00,952.40
2017-10-15 2345,3.10,75.67,262.36,326.12,-2.89,1.14,-0.03,8.26,0.36,4.00,198.33,952.40
2017-10-15 2346,3.10,75.37,263.05,325.99,-2.96,0.93,0.03,8.22,0.36,4.10,198.67,952.40
2017-10-15 2347,3.17,75.87,263.86,325.99,-2.69,1.32,0.00,8.23,0.36,3.70,192.33,952.40
2017-10-15 2348,3.10,75.47,264.87,325.74,-3.26,0.70,-0.03,8.25,0.36,3.90,189.67,952.33
2017-10-15 2349,3.10,75.40,265.90,325.83,-3.06,0.89,-0.03,8.22,0.36,3.90,191.33,952.30
2017-10-15 2350,3.13,74.83,267.53,326.06,-2.65,1.09,0.00,8.22,0.36,4.30,194.67,952.30
2017-10-15 2351,3.20,75.03,269.60,326.05,-2.46,1.24,0.00,8.23,0.36,4.00,190.67,952.30
2017-10-15 2352,3.17,74.77,271.68,326.21,-2.62,0.99,0.00,8.22,0.36,4.20,196.67,952.30
2017-10-15 2353,3.10,74.87,273.98,326.17,-2.56,0.91,0.06,8.22,0.36,3.40,193.67,952.30
2017-10-15 2354,3.10,74.57,276.41,326.29,-2.48,0.89,-0.06,8.24,0.36,4.40,202.67,952.30
2017-10-15 2355,3.10,74.27,279.42,326.40,-2.40,0.83,0.03,8.23,0.36,4.20,197.33,952.30
2017-10-15 2356,3.10,74.67,282.48,326.35,-2.11,1.01,-0.03,8.22,0.36,3.20,204.33,952.30
2017-10-15 2357,3.10,74.20,285.30,326.82,-2.09,0.78,0.00,8.22,0.36,4.40,200.00,952.30
2017-10-15 2358,3.10,74.03,287.77,326.81,-1.67,1.03,-0.06,8.21,0.36,4.90,204.00,952.40
2017-10-15 2359,3.10,74.30,289.64,326.88,-1.49,1.07,0.03,8.23,0.36,3.60,206.33,952.40