TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-10-07 0400,10.70,91.90,368.49,369.15,0.14,-1.72,0.06,12.01,0.35,1.30,40.00,933.80
2017-10-07 0401,10.70,91.90,368.61,369.27,0.15,-1.68,0.03,12.04,0.35,1.30,83.67,933.80
2017-10-07 0402,10.70,91.90,368.54,369.11,0.14,-1.76,0.03,12.04,0.35,1.10,77.67,933.80
2017-10-07 0403,10.70,91.90,368.66,369.24,0.19,-1.72,0.06,12.05,0.35,1.00,65.33,933.80
2017-10-07 0404,10.70,91.90,368.66,369.27,0.15,-1.76,0.06,12.04,0.35,1.60,53.33,933.73
2017-10-07 0405,10.70,91.90,368.64,369.22,0.15,-1.80,0.06,12.07,0.35,1.80,44.00,933.70
2017-10-07 0406,10.70,91.90,368.67,369.24,0.17,-1.74,0.08,12.05,0.35,1.70,36.00,933.70
2017-10-07 0407,10.70,91.90,368.72,369.27,0.21,-1.74,0.06,12.05,0.35,1.40,56.33,933.73
2017-10-07 0408,10.70,91.90,368.78,369.33,0.17,-1.70,0.08,12.02,0.35,1.00,55.33,933.77
2017-10-07 0409,10.70,91.90,368.79,369.30,0.17,-1.78,0.08,12.05,0.35,1.30,40.67,933.70
2017-10-07 0410,10.70,91.90,368.71,369.29,0.12,-1.76,0.06,12.04,0.35,1.60,37.00,933.70
2017-10-07 0411,10.70,91.90,368.81,369.28,0.12,-1.84,0.03,12.04,0.35,1.30,44.67,933.70
2017-10-07 0412,10.70,91.90,368.69,369.24,0.14,-1.78,0.08,12.02,0.35,1.40,29.33,933.67
2017-10-07 0413,10.70,91.90,368.77,369.27,0.12,-1.72,0.06,12.04,0.35,1.40,18.00,933.60
2017-10-07 0414,10.70,91.90,368.70,369.25,0.12,-1.78,0.06,12.04,0.35,1.60,29.67,933.60
2017-10-07 0415,10.70,91.90,368.68,369.28,0.14,-1.82,0.03,12.04,0.35,1.40,26.00,933.57
2017-10-07 0416,10.70,91.90,368.75,369.32,0.17,-1.76,0.06,12.05,0.35,1.30,125.00,933.50
2017-10-07 0417,10.70,91.90,368.79,369.28,0.19,-1.76,0.03,12.05,0.35,0.90,225.33,933.50
2017-10-07 0418,10.70,91.90,368.73,369.30,0.15,-1.74,0.06,12.04,0.35,1.60,338.33,933.47
2017-10-07 0419,10.70,91.90,368.82,369.38,0.17,-1.72,0.06,12.04,0.35,1.60,137.00,933.40
2017-10-07 0420,10.70,91.90,368.83,369.38,0.17,-1.76,0.06,12.04,0.35,2.40,235.33,933.40
2017-10-07 0421,10.70,91.90,368.79,369.28,0.10,-1.82,0.03,12.04,0.35,2.30,347.67,933.30
2017-10-07 0422,10.70,91.90,368.79,369.31,0.15,-1.82,0.06,12.03,0.35,2.50,240.67,933.27
2017-10-07 0423,10.70,91.90,368.69,369.21,0.10,-1.92,0.06,12.03,0.35,3.40,231.33,933.20
2017-10-07 0424,10.70,91.90,368.78,369.27,0.06,-1.84,0.03,12.06,0.35,2.60,125.67,933.17
2017-10-07 0425,10.70,91.90,368.70,369.18,0.08,-1.84,0.06,12.05,0.35,2.50,118.67,933.10
2017-10-07 0426,10.70,91.90,368.70,369.10,-0.00,-1.84,0.06,12.05,0.35,2.40,354.67,933.03
2017-10-07 0427,10.70,91.90,368.60,369.07,0.06,-1.88,0.06,12.03,0.35,3.00,7.00,933.00
2017-10-07 0428,10.70,91.90,368.57,369.04,-0.02,-1.82,0.08,12.02,0.35,2.70,125.67,932.97
2017-10-07 0429,10.70,91.90,368.62,369.11,-0.04,-1.82,0.06,12.03,0.35,2.40,7.67,933.00
2017-10-07 0000,10.70,90.90,368.10,368.94,-0.08,-1.57,0.06,12.10,0.35,0.00,0.00,937.80
2017-10-07 0001,10.70,91.00,368.27,369.01,-0.08,-1.49,0.06,12.10,0.35,0.00,0.00,937.80
2017-10-07 0002,10.70,91.00,368.15,368.98,-0.08,-1.57,0.08,12.11,0.35,0.00,0.00,937.80
2017-10-07 0003,10.70,91.00,368.16,368.98,-0.06,-1.49,0.08,12.09,0.35,0.00,0.00,937.77
2017-10-07 0004,10.70,91.00,368.20,368.95,0.00,-1.49,0.06,12.10,0.35,0.00,0.00,937.70
2017-10-07 0005,10.70,91.00,368.21,369.02,-0.04,-1.51,-0.08,12.09,0.35,0.00,0.00,937.70
2017-10-07 0006,10.70,91.00,368.19,369.03,-0.06,-1.47,0.08,12.10,0.35,0.00,0.00,937.70
2017-10-07 0007,10.70,91.00,368.23,368.94,-0.06,-1.53,0.03,12.08,0.35,0.00,0.00,937.70
2017-10-07 0008,10.70,91.00,368.27,369.01,-0.00,-1.51,0.06,12.10,0.35,0.00,0.00,937.70
2017-10-07 0009,10.70,91.03,368.36,369.03,0.00,-1.53,0.08,12.11,0.35,0.00,0.00,937.67
2017-10-07 0010,10.70,91.10,368.26,369.08,-0.02,-1.55,-0.03,12.10,0.35,0.00,0.00,937.60
2017-10-07 0011,10.70,91.10,368.36,369.14,0.00,-1.59,0.06,12.11,0.35,0.00,0.00,937.60
2017-10-07 0012,10.70,91.10,368.30,369.07,-0.02,-1.59,0.06,12.10,0.35,0.00,0.00,937.60
2017-10-07 0013,10.70,91.10,368.42,369.15,0.08,-1.49,0.08,12.10,0.35,2.20,107.00,937.57
2017-10-07 0014,10.70,91.10,368.27,369.13,-0.06,-1.59,0.06,12.10,0.35,0.00,0.00,937.50
2017-10-07 0015,10.70,91.10,368.35,369.09,0.02,-1.55,0.06,12.10,0.35,0.00,0.00,937.50
2017-10-07 0016,10.70,91.10,368.28,369.09,-0.12,-1.65,0.06,12.10,0.35,0.00,0.00,937.50
2017-10-07 0017,10.70,91.10,368.25,369.18,-0.06,-1.55,0.03,12.09,0.35,0.00,0.00,937.43
2017-10-07 0018,10.70,91.17,368.28,369.12,0.02,-1.49,0.06,12.10,0.35,0.00,0.00,937.40
2017-10-07 0019,10.70,91.20,368.39,369.17,0.12,-1.51,0.06,12.09,0.35,0.00,0.00,937.40
2017-10-07 0020,10.70,91.20,368.41,369.15,0.04,-1.51,0.08,12.11,0.35,0.00,0.00,937.40
2017-10-07 0021,10.70,91.13,368.38,369.05,-0.04,-1.65,0.03,12.10,0.35,0.00,0.00,937.40
2017-10-07 0022,10.70,91.20,368.42,369.06,-0.06,-1.59,0.03,12.09,0.35,0.00,0.00,937.40
2017-10-07 0023,10.70,91.17,368.32,368.99,-0.08,-1.63,0.06,12.10,0.35,0.00,0.00,937.40
2017-10-07 0024,10.70,91.20,368.44,369.10,0.00,-1.57,0.03,12.08,0.35,0.00,0.00,937.33
2017-10-07 0025,10.70,91.10,368.44,369.03,-0.06,-1.61,0.08,12.09,0.35,0.00,0.00,937.30
2017-10-07 0026,10.63,91.10,368.37,368.99,-0.15,-1.65,0.06,12.09,0.35,0.00,0.00,937.30
2017-10-07 0027,10.60,91.10,368.31,368.95,-0.14,-1.61,0.06,12.09,0.35,0.00,0.00,937.30
2017-10-07 0028,10.60,91.07,368.21,368.96,-0.17,-1.55,0.06,12.10,0.35,0.00,0.00,937.27
2017-10-07 0029,10.60,91.00,368.10,368.86,-0.12,-1.51,0.06,12.10,0.35,0.00,0.00,937.20
2017-10-07 0430,10.70,91.90,368.49,369.05,-0.02,-1.82,0.06,12.04,0.35,5.00,231.00,933.00
2017-10-07 0431,10.70,91.90,368.51,368.95,0.02,-1.78,0.08,12.03,0.35,2.70,224.33,933.00
2017-10-07 0432,10.67,91.90,368.47,368.93,0.02,-1.86,0.08,12.01,0.35,1.50,335.67,933.00
2017-10-07 0433,10.70,91.90,368.49,369.03,0.04,-1.80,0.03,12.05,0.35,1.90,119.33,933.00
2017-10-07 0434,10.63,91.90,368.42,368.92,-0.02,-1.82,0.00,12.03,0.35,2.00,122.00,933.00
2017-10-07 0435,10.67,91.90,368.50,369.10,0.06,-1.80,0.08,12.04,0.35,1.10,84.00,933.07
2017-10-07 0436,10.70,91.90,368.46,368.96,0.02,-1.78,0.08,12.04,0.35,2.00,41.00,933.10
2017-10-07 0437,10.70,91.90,368.45,368.98,0.15,-1.78,0.03,12.04,0.35,2.30,55.33,933.10
2017-10-07 0438,10.70,91.90,368.53,369.02,0.14,-1.68,0.08,12.04,0.35,1.90,40.33,933.17
2017-10-07 0439,10.70,91.90,368.48,369.02,0.14,-1.72,0.00,12.02,0.35,1.70,27.67,933.20
2017-10-07 0440,10.70,91.90,368.50,369.11,0.17,-1.72,0.03,12.02,0.35,1.70,63.33,933.20
2017-10-07 0441,10.70,91.90,368.49,369.07,0.17,-1.76,0.06,12.03,0.35,0.80,38.33,933.27
2017-10-07 0442,10.70,91.90,368.55,369.10,0.14,-1.80,0.06,12.05,0.35,1.30,29.33,933.30
2017-10-07 0443,10.70,91.90,368.73,369.25,0.31,-1.65,0.03,12.05,0.35,1.20,56.00,933.30
2017-10-07 0444,10.70,91.90,368.54,369.15,0.19,-1.76,0.06,12.03,0.35,1.00,35.67,933.30
2017-10-07 0445,10.70,91.90,368.65,369.24,0.19,-1.70,0.06,12.05,0.35,0.50,141.00,933.20
2017-10-07 0446,10.70,91.90,368.58,369.24,0.15,-1.68,0.08,12.05,0.35,1.50,57.00,933.20
2017-10-07 0447,10.70,91.90,368.64,369.14,0.23,-1.76,0.08,12.02,0.35,0.90,21.33,933.20
2017-10-07 0448,10.70,91.90,368.64,369.22,0.19,-1.78,0.06,12.05,0.35,1.50,11.33,933.20
2017-10-07 0449,10.70,91.90,368.67,369.23,0.19,-1.74,0.06,12.04,0.35,1.40,53.67,933.20
2017-10-07 0450,10.70,91.90,368.72,369.28,0.14,-1.76,0.08,12.04,0.35,1.00,72.67,933.20
2017-10-07 0451,10.70,91.90,368.75,369.35,0.23,-1.76,0.03,12.04,0.35,0.70,43.33,933.20
2017-10-07 0452,10.70,91.90,368.75,369.29,0.17,-1.74,0.08,12.04,0.35,0.50,68.00,933.20
2017-10-07 0453,10.70,91.90,368.82,369.32,0.17,-1.78,0.08,12.04,0.35,0.70,70.00,933.20
2017-10-07 0454,10.70,91.90,368.79,369.34,0.19,-1.72,0.06,12.04,0.35,1.40,62.33,933.20
2017-10-07 0455,10.70,91.90,368.76,369.27,0.15,-1.80,0.00,12.03,0.35,1.90,58.33,933.23
2017-10-07 0456,10.70,91.97,368.81,369.37,0.19,-1.72,0.00,12.05,0.35,1.60,84.67,933.30
2017-10-07 0457,10.70,91.90,368.81,369.39,0.15,-1.80,0.06,12.04,0.35,1.60,80.00,933.30
2017-10-07 0458,10.70,91.90,368.83,369.32,0.10,-1.78,0.06,12.01,0.35,1.50,51.67,933.30
2017-10-07 0459,10.70,91.93,368.92,369.38,0.15,-1.74,0.03,12.04,0.35,1.20,58.67,933.30
2017-10-07 0030,10.60,91.00,368.09,368.82,-0.06,-1.51,0.08,12.10,0.35,0.00,0.00,937.20
2017-10-07 0031,10.60,91.00,368.06,368.85,-0.10,-1.53,0.06,12.08,0.35,0.00,0.00,937.17
2017-10-07 0032,10.60,91.00,368.08,368.75,-0.10,-1.53,0.03,12.09,0.35,0.00,0.00,937.10
2017-10-07 0033,10.60,91.00,368.08,368.77,-0.08,-1.53,0.00,12.09,0.35,0.00,0.00,937.10
2017-10-07 0034,10.60,91.00,368.01,368.71,-0.12,-1.53,0.03,12.08,0.35,0.00,0.00,937.10
2017-10-07 0035,10.60,91.10,368.03,368.86,-0.04,-1.47,0.03,12.10,0.35,0.00,0.00,937.03
2017-10-07 0036,10.60,91.10,368.06,368.80,0.00,-1.47,0.06,12.10,0.35,0.00,0.00,937.00
2017-10-07 0037,10.60,91.10,368.06,368.76,-0.02,-1.55,0.00,12.07,0.35,0.00,0.00,937.00
2017-10-07 0038,10.60,91.13,368.05,368.79,0.00,-1.53,0.00,12.09,0.35,0.00,0.00,936.97
2017-10-07 0039,10.70,91.20,368.12,368.81,0.02,-1.53,0.06,12.10,0.35,0.00,0.00,936.90
2017-10-07 0040,10.70,91.20,368.18,368.91,0.06,-1.53,0.08,12.07,0.35,0.00,0.00,936.90
2017-10-07 0041,10.60,91.20,368.20,368.87,-0.04,-1.63,0.06,12.10,0.35,0.00,0.00,936.83
2017-10-07 0042,10.70,91.20,368.15,368.93,0.04,-1.55,0.06,12.07,0.35,0.00,0.00,936.80
2017-10-07 0043,10.60,91.20,368.17,368.95,-0.02,-1.61,0.08,12.09,0.35,0.00,0.00,936.80
2017-10-07 0044,10.63,91.23,368.16,368.84,-0.10,-1.61,0.00,12.08,0.35,3.00,113.33,936.80
2017-10-07 0045,10.60,91.27,368.18,368.90,0.04,-1.55,0.03,12.08,0.35,0.00,0.00,936.73
2017-10-07 0046,10.67,91.30,368.22,368.98,0.02,-1.57,0.08,12.09,0.35,0.00,0.00,936.70
2017-10-07 0047,10.70,91.30,368.27,368.92,0.02,-1.57,0.00,12.09,0.35,0.00,0.00,936.70
2017-10-07 0048,10.63,91.30,368.20,368.94,0.00,-1.61,0.00,12.08,0.35,0.00,0.00,936.70
2017-10-07 0049,10.60,91.30,368.25,368.99,0.00,-1.61,0.00,12.08,0.35,2.90,116.00,936.70
2017-10-07 0050,10.63,91.30,368.19,368.91,0.00,-1.59,0.03,12.08,0.35,0.00,0.00,936.67
2017-10-07 0051,10.70,91.33,368.31,369.01,0.08,-1.51,0.06,12.09,0.35,3.00,116.00,936.63
2017-10-07 0052,10.70,91.37,368.35,368.98,0.06,-1.57,0.03,12.07,0.35,0.00,0.00,936.60
2017-10-07 0053,10.70,91.30,368.23,369.02,-0.02,-1.66,0.00,12.09,0.35,3.40,117.00,936.60
2017-10-07 0054,10.70,91.40,368.34,369.00,0.04,-1.63,0.03,12.08,0.35,0.00,0.00,936.60
2017-10-07 0055,10.70,91.40,368.28,368.93,0.02,-1.57,0.03,12.08,0.35,2.60,113.33,936.60
2017-10-07 0056,10.70,91.40,368.35,369.00,0.08,-1.59,0.03,12.09,0.35,0.00,0.00,936.53
2017-10-07 0057,10.70,91.40,368.31,368.97,0.02,-1.68,0.06,12.07,0.35,3.00,233.00,936.50
2017-10-07 0058,10.60,91.40,368.34,369.01,0.00,-1.66,0.03,12.08,0.35,2.60,115.67,936.50
2017-10-07 0059,10.70,91.40,368.33,369.04,0.04,-1.63,0.06,12.09,0.35,0.00,0.00,936.50
2017-10-07 0500,10.70,91.90,368.87,369.39,0.14,-1.84,0.03,12.04,0.35,1.30,79.00,933.30
2017-10-07 0501,10.70,91.90,368.97,369.39,0.15,-1.80,0.06,12.03,0.35,1.50,55.33,933.30
2017-10-07 0502,10.70,91.90,368.86,369.30,0.14,-1.86,0.06,12.04,0.35,1.00,70.33,933.30
2017-10-07 0503,10.70,91.90,368.85,369.40,0.15,-1.78,0.03,12.03,0.35,1.30,63.33,933.23
2017-10-07 0504,10.70,92.00,368.90,369.45,0.12,-1.74,0.00,12.03,0.35,1.70,49.33,933.20
2017-10-07 0505,10.73,92.00,368.92,369.45,0.17,-1.78,0.03,12.04,0.35,1.90,46.67,933.20
2017-10-07 0506,10.80,92.00,368.86,369.47,0.15,-1.74,0.03,12.04,0.35,2.40,40.33,933.10
2017-10-07 0507,10.80,92.00,369.01,369.53,0.23,-1.68,0.00,12.02,0.35,2.10,39.00,933.10
2017-10-07 0508,10.80,92.00,369.01,369.51,0.25,-1.78,0.06,12.04,0.35,1.90,42.33,933.10
2017-10-07 0509,10.80,92.00,369.01,369.49,0.12,-1.82,0.03,12.04,0.35,2.00,37.33,933.00
2017-10-07 0510,10.80,92.00,369.01,369.50,0.14,-1.78,0.06,12.04,0.35,2.30,37.67,933.00
2017-10-07 0511,10.80,92.00,369.00,369.55,0.15,-1.84,0.06,12.02,0.35,1.70,53.33,933.00
2017-10-07 0512,10.80,92.00,369.09,369.61,0.14,-1.78,0.06,12.02,0.35,1.20,37.00,933.00
2017-10-07 0513,10.80,92.00,369.05,369.60,0.14,-1.80,0.06,12.04,0.35,1.60,30.00,933.00
2017-10-07 0514,10.80,92.00,369.12,369.58,0.15,-1.80,0.08,12.03,0.35,1.40,39.33,933.00
2017-10-07 0515,10.80,92.00,369.09,369.61,0.14,-1.80,0.03,12.04,0.35,1.20,38.33,933.00
2017-10-07 0516,10.80,92.00,369.11,369.56,0.14,-1.86,0.03,12.03,0.35,1.80,28.67,933.00
2017-10-07 0517,10.80,92.00,369.08,369.60,0.15,-1.76,0.06,12.05,0.35,1.50,143.33,933.00
2017-10-07 0518,10.80,92.00,369.02,369.57,0.15,-1.82,0.03,12.03,0.35,1.60,24.67,933.00
2017-10-07 0519,10.80,92.00,369.00,369.60,0.14,-1.86,0.08,12.03,0.35,1.30,21.67,933.00
2017-10-07 0520,10.80,92.00,369.06,369.63,0.12,-1.80,0.06,12.04,0.35,1.20,120.33,933.00
2017-10-07 0521,10.80,92.00,369.06,369.62,0.19,-1.74,0.08,12.03,0.35,1.30,350.33,933.00
2017-10-07 0522,10.80,92.00,369.08,369.59,0.15,-1.76,0.06,12.05,0.35,1.50,350.00,933.00
2017-10-07 0523,10.80,92.00,369.13,369.73,0.19,-1.78,0.06,12.02,0.35,1.90,127.67,933.00
2017-10-07 0524,10.80,92.00,369.12,369.69,0.21,-1.74,0.03,12.04,0.35,1.60,244.00,933.00
2017-10-07 0525,10.80,92.00,369.22,369.72,0.17,-1.76,0.06,12.04,0.35,1.80,7.67,933.00
2017-10-07 0526,10.80,92.00,369.27,369.79,0.15,-1.78,0.08,12.04,0.35,2.30,6.67,933.00
2017-10-07 0527,10.80,92.00,369.14,369.65,0.08,-1.84,0.08,12.02,0.35,1.40,219.33,933.00
2017-10-07 0528,10.80,92.00,369.27,369.80,0.15,-1.72,0.06,12.03,0.35,2.00,228.67,933.00
2017-10-07 0529,10.80,92.00,369.26,369.73,0.19,-1.76,0.03,12.03,0.35,3.50,243.00,933.00
2017-10-07 0100,10.70,91.40,368.26,368.98,0.02,-1.66,0.03,12.08,0.35,2.60,114.33,936.50
2017-10-07 0101,10.70,91.40,368.39,369.03,0.04,-1.57,0.06,12.08,0.35,2.60,229.67,936.50
2017-10-07 0102,10.70,91.40,368.28,368.97,0.02,-1.72,0.06,12.08,0.35,2.90,115.67,936.40
2017-10-07 0103,10.63,91.40,368.35,368.89,0.06,-1.72,0.00,12.09,0.35,0.00,0.00,936.40
2017-10-07 0104,10.60,91.40,368.29,368.92,0.00,-1.68,0.06,12.09,0.35,0.00,0.00,936.40
2017-10-07 0105,10.60,91.40,368.38,368.98,0.08,-1.66,0.06,12.08,0.35,2.80,112.00,936.40
2017-10-07 0106,10.60,91.47,368.30,368.99,-0.00,-1.70,0.06,12.09,0.35,2.60,115.33,936.40
2017-10-07 0107,10.67,91.50,368.34,368.99,0.06,-1.66,0.00,12.08,0.35,0.00,0.00,936.40
2017-10-07 0108,10.67,91.50,368.40,369.01,0.02,-1.68,0.08,12.09,0.35,2.60,115.67,936.30
2017-10-07 0109,10.60,91.50,368.29,368.97,0.02,-1.72,0.03,12.06,0.35,0.00,0.00,936.30
2017-10-07 0110,10.60,91.50,368.23,368.91,0.00,-1.72,0.06,12.08,0.35,3.30,115.00,936.23
2017-10-07 0111,10.63,91.50,368.28,368.93,0.04,-1.70,0.06,12.10,0.35,0.00,0.00,936.20
2017-10-07 0112,10.67,91.50,368.40,369.01,0.10,-1.59,0.06,12.08,0.35,0.00,0.00,936.20
2017-10-07 0113,10.60,91.50,368.32,368.95,0.04,-1.66,0.06,12.09,0.35,2.60,230.67,936.20
2017-10-07 0114,10.63,91.50,368.31,368.95,0.06,-1.66,0.06,12.08,0.35,2.90,231.33,936.17
2017-10-07 0115,10.70,91.50,368.39,368.97,0.08,-1.66,0.06,12.08,0.35,2.30,8.33,936.10
2017-10-07 0116,10.70,91.50,368.28,368.94,0.00,-1.76,0.06,12.07,0.35,0.00,0.00,936.10
2017-10-07 0117,10.60,91.50,368.35,369.05,0.06,-1.66,0.08,12.05,0.35,0.00,0.00,936.07
2017-10-07 0118,10.60,91.50,368.29,369.00,0.06,-1.66,0.08,12.05,0.35,0.00,0.00,936.00
2017-10-07 0119,10.60,91.50,368.32,368.95,0.04,-1.68,0.06,12.10,0.35,0.00,0.00,936.00
2017-10-07 0120,10.60,91.50,368.22,368.88,0.04,-1.70,0.03,12.08,0.35,0.00,0.00,936.00
2017-10-07 0121,10.60,91.50,368.27,368.91,0.06,-1.65,0.08,12.08,0.35,3.10,117.00,935.90
2017-10-07 0122,10.60,91.50,368.24,368.85,0.08,-1.68,0.06,12.09,0.35,3.60,0.00,935.90
2017-10-07 0123,10.67,91.50,368.27,368.91,0.12,-1.65,0.08,12.09,0.35,0.00,0.00,935.87
2017-10-07 0124,10.70,91.50,368.34,369.01,0.04,-1.68,0.06,12.09,0.35,0.00,0.00,935.80
2017-10-07 0125,10.70,91.57,368.35,368.95,0.06,-1.68,0.06,12.08,0.35,0.00,0.00,935.77
2017-10-07 0126,10.70,91.60,368.38,369.00,0.08,-1.65,0.08,12.08,0.35,0.00,0.00,935.70
2017-10-07 0127,10.70,91.60,368.35,368.93,0.04,-1.70,0.08,12.07,0.35,0.00,0.00,935.63
2017-10-07 0128,10.70,91.60,368.37,368.96,0.12,-1.66,0.00,12.07,0.35,0.00,0.00,935.60
2017-10-07 0129,10.70,91.60,368.43,368.98,0.14,-1.70,0.08,12.08,0.35,3.40,117.67,935.53
2017-10-07 0530,10.80,92.00,369.17,369.70,0.10,-1.86,0.03,12.04,0.35,2.70,347.33,933.00
2017-10-07 0531,10.80,92.00,369.25,369.86,0.06,-1.86,0.08,12.03,0.35,1.80,241.00,933.00
2017-10-07 0532,10.80,92.00,369.14,369.57,0.04,-1.96,0.03,12.03,0.35,1.30,121.33,933.00
2017-10-07 0533,10.80,92.00,369.19,369.69,0.08,-1.86,0.08,12.03,0.35,1.40,345.33,933.00
2017-10-07 0534,10.80,92.00,369.14,369.65,0.06,-1.78,0.06,12.03,0.35,1.50,351.00,933.00
2017-10-07 0535,10.80,92.00,369.07,369.54,0.06,-1.90,0.06,12.04,0.35,1.20,338.00,933.00
2017-10-07 0536,10.80,92.00,369.05,369.61,0.10,-1.82,0.08,12.05,0.35,1.10,3.00,933.00
2017-10-07 0537,10.80,92.00,369.09,369.61,0.15,-1.84,0.06,12.02,0.35,1.00,132.67,933.00
2017-10-07 0538,10.80,92.00,369.10,369.58,0.06,-1.80,0.03,12.04,0.35,0.70,218.67,933.00
2017-10-07 0539,10.80,92.00,369.22,369.64,0.14,-1.78,0.06,12.03,0.35,1.00,336.33,933.00
2017-10-07 0540,10.80,92.00,369.15,369.66,0.14,-1.78,0.06,12.04,0.35,1.20,120.33,933.00
2017-10-07 0541,10.80,92.00,369.08,369.61,0.12,-1.80,0.03,12.03,0.35,0.80,304.00,933.00
2017-10-07 0542,10.80,92.00,369.13,369.56,0.12,-1.78,0.06,12.02,0.35,0.70,339.67,933.00
2017-10-07 0543,10.80,92.00,369.02,369.51,0.10,-1.88,0.06,12.05,0.35,1.50,234.00,933.00
2017-10-07 0544,10.80,92.00,369.12,369.59,0.10,-1.80,0.03,12.03,0.35,1.50,125.00,932.93
2017-10-07 0545,10.80,92.00,369.08,369.47,0.08,-1.90,0.08,12.05,0.35,1.60,228.67,932.90
2017-10-07 0546,10.80,92.00,369.08,369.54,0.10,-1.86,0.08,12.03,0.35,1.30,340.00,932.90
2017-10-07 0547,10.80,92.00,369.08,369.60,0.17,-1.76,0.08,12.04,0.35,1.40,327.00,932.90
2017-10-07 0548,10.80,92.00,368.95,369.52,0.17,-1.82,0.08,12.04,0.35,1.70,332.67,932.90
2017-10-07 0549,10.80,92.00,369.09,369.46,0.25,-1.76,0.08,12.04,0.35,2.00,354.00,932.80
2017-10-07 0550,10.73,92.00,368.97,369.51,0.12,-1.90,0.08,12.02,0.35,2.20,347.33,932.80
2017-10-07 0551,10.70,91.97,368.94,369.36,0.15,-1.96,0.19,12.02,0.35,2.70,232.67,932.70
2017-10-07 0552,10.70,91.90,368.96,369.42,0.15,-1.90,0.25,12.04,0.35,2.80,347.00,932.67
2017-10-07 0553,10.70,91.90,368.86,369.39,0.19,-1.86,0.25,12.03,0.35,2.90,239.67,932.60
2017-10-07 0554,10.70,91.90,368.85,369.33,0.19,-1.84,0.30,12.04,0.35,2.50,221.00,932.67
2017-10-07 0555,10.70,91.90,368.91,369.40,0.33,-1.82,0.30,12.02,0.36,3.00,353.33,932.70
2017-10-07 0556,10.70,91.90,368.92,369.38,0.25,-1.88,0.28,12.03,0.36,2.30,346.00,932.70
2017-10-07 0557,10.70,91.90,368.86,369.41,0.21,-1.80,0.39,12.03,0.36,2.90,120.67,932.70
2017-10-07 0558,10.70,91.93,368.87,369.41,0.29,-1.82,0.39,12.02,0.36,2.40,239.00,932.70
2017-10-07 0559,10.70,92.00,368.93,369.40,0.27,-1.84,0.39,12.02,0.36,2.00,346.00,932.70
2017-10-07 0130,10.70,91.60,368.32,368.94,0.06,-1.68,0.06,12.08,0.35,0.00,0.00,935.50
2017-10-07 0131,10.70,91.60,368.59,369.23,0.29,-1.57,0.08,12.07,0.35,2.30,28.67,935.50
2017-10-07 0132,10.70,91.60,368.42,369.00,0.04,-1.70,0.08,12.07,0.35,4.50,39.67,935.43
2017-10-07 0133,10.70,91.60,368.45,369.04,0.08,-1.74,0.08,12.08,0.35,4.30,31.33,935.40
2017-10-07 0134,10.70,91.60,368.41,369.02,0.10,-1.66,0.06,12.06,0.35,3.50,52.33,935.40
2017-10-07 0135,10.70,91.60,368.45,369.02,0.08,-1.65,0.08,12.07,0.35,4.70,43.00,935.40
2017-10-07 0136,10.70,91.60,368.44,369.06,0.08,-1.70,0.06,12.07,0.35,3.40,45.33,935.40
2017-10-07 0137,10.70,91.60,368.45,369.04,0.06,-1.74,0.08,12.07,0.35,4.70,32.67,935.40
2017-10-07 0138,10.70,91.60,368.47,369.08,0.04,-1.68,0.06,12.09,0.35,3.60,39.00,935.40
2017-10-07 0139,10.70,91.60,368.50,369.17,0.15,-1.63,0.06,12.06,0.35,2.90,50.00,935.40
2017-10-07 0140,10.70,91.60,368.46,369.08,0.12,-1.63,0.06,12.07,0.35,3.20,45.67,935.40
2017-10-07 0141,10.70,91.60,368.49,369.05,0.14,-1.70,0.06,12.08,0.35,3.00,33.33,935.40
2017-10-07 0142,10.70,91.60,368.53,369.14,0.12,-1.70,0.06,12.07,0.35,3.10,40.67,935.47
2017-10-07 0143,10.70,91.60,368.52,369.12,0.08,-1.68,0.06,12.08,0.35,3.60,47.33,935.50
2017-10-07 0144,10.70,91.60,368.57,369.22,0.10,-1.72,0.06,12.08,0.35,3.60,39.67,935.50
2017-10-07 0145,10.70,91.60,368.58,369.14,0.12,-1.70,0.08,12.07,0.35,3.20,46.33,935.50
2017-10-07 0146,10.70,91.67,368.53,369.14,0.06,-1.76,0.06,12.06,0.35,3.50,40.00,935.50
2017-10-07 0147,10.70,91.63,368.62,369.16,0.08,-1.74,0.03,12.06,0.35,3.10,45.67,935.47
2017-10-07 0148,10.70,91.70,368.51,369.18,0.06,-1.70,0.06,12.08,0.35,3.90,49.33,935.40
2017-10-07 0149,10.70,91.70,368.58,369.20,0.08,-1.70,0.03,12.06,0.35,2.30,56.33,935.40
2017-10-07 0150,10.70,91.70,368.60,369.20,0.14,-1.70,0.08,12.08,0.35,2.20,47.33,935.40
2017-10-07 0151,10.70,91.70,368.62,369.16,0.14,-1.66,0.03,12.06,0.35,2.30,61.67,935.40
2017-10-07 0152,10.70,91.70,368.63,369.20,0.12,-1.63,0.08,12.07,0.35,2.80,57.33,935.40
2017-10-07 0153,10.70,91.70,368.62,369.18,0.12,-1.70,0.00,12.06,0.35,3.00,49.67,935.40
2017-10-07 0154,10.70,91.70,368.62,369.20,0.10,-1.70,0.06,12.06,0.35,2.50,53.33,935.40
2017-10-07 0155,10.70,91.70,368.74,369.32,0.14,-1.70,0.00,12.09,0.35,2.00,77.00,935.30
2017-10-07 0156,10.70,91.70,368.71,369.29,0.12,-1.72,0.06,12.08,0.35,2.30,66.00,935.30
2017-10-07 0157,10.70,91.70,368.71,369.30,0.15,-1.70,0.03,12.05,0.35,2.20,70.33,935.30
2017-10-07 0158,10.70,91.70,368.77,369.27,0.14,-1.65,0.03,12.08,0.35,2.40,58.00,935.20
2017-10-07 0159,10.70,91.70,368.73,369.42,0.10,-1.70,0.06,12.07,0.35,2.10,76.00,935.20
2017-10-07 0600,10.70,92.00,368.85,369.40,0.33,-1.76,0.41,12.02,0.36,3.10,16.33,932.70
2017-10-07 0601,10.70,92.00,369.04,369.47,0.31,-1.74,0.55,12.02,0.36,2.20,117.00,932.70
2017-10-07 0602,10.70,92.00,368.94,369.40,0.37,-1.80,0.58,12.03,0.36,1.70,236.33,932.70
2017-10-07 0603,10.70,92.00,368.89,369.53,0.48,-1.80,0.66,12.01,0.37,1.60,234.33,932.70
2017-10-07 0604,10.73,92.00,368.88,369.46,0.45,-1.76,0.80,12.02,0.37,2.10,237.67,932.70
2017-10-07 0605,10.80,92.00,368.98,369.53,0.46,-1.76,0.80,12.03,0.37,1.90,340.67,932.70
2017-10-07 0606,10.80,92.00,369.05,369.61,0.54,-1.74,0.88,12.03,0.37,2.20,10.00,932.70
2017-10-07 0607,10.80,92.00,369.01,369.50,0.54,-1.72,0.91,12.02,0.37,2.10,235.67,932.70
2017-10-07 0608,10.80,92.00,369.04,369.56,0.52,-1.76,0.97,12.03,0.37,1.90,238.00,932.70
2017-10-07 0609,10.80,92.00,369.13,369.68,0.62,-1.74,1.02,12.03,0.37,1.50,303.67,932.70
2017-10-07 0610,10.80,92.00,369.18,369.65,0.64,-1.76,1.27,12.02,0.37,1.30,19.00,932.70
2017-10-07 0611,10.80,92.00,369.21,369.72,0.83,-1.65,1.57,12.02,0.37,1.70,31.00,932.70
2017-10-07 0612,10.80,92.00,369.21,369.76,0.83,-1.68,1.57,12.01,0.37,1.30,32.00,932.70
2017-10-07 0613,10.80,92.00,369.21,369.77,0.79,-1.74,1.49,12.03,0.38,1.20,230.67,932.70
2017-10-07 0614,10.80,92.00,369.28,369.79,0.79,-1.72,1.52,12.02,0.38,1.20,332.33,932.70
2017-10-07 0615,10.80,92.00,369.26,369.75,0.87,-1.70,1.74,12.02,0.38,1.50,343.33,932.70
2017-10-07 0616,10.80,92.00,369.35,369.84,1.05,-1.65,2.10,12.01,0.38,1.90,347.33,932.63
2017-10-07 0617,10.80,92.00,369.30,369.79,1.03,-1.76,2.27,12.01,0.38,1.40,121.33,932.60
2017-10-07 0618,10.80,92.00,369.24,369.82,1.20,-1.70,2.54,12.00,0.39,1.80,13.33,932.60
2017-10-07 0619,10.80,92.00,369.36,369.79,1.36,-1.70,2.87,12.02,0.39,2.40,124.67,932.50
2017-10-07 0620,10.80,92.00,369.20,369.82,1.43,-1.70,3.31,12.03,0.39,2.20,228.00,932.50
2017-10-07 0621,10.80,92.00,369.33,369.84,1.70,-1.68,3.92,12.01,0.39,2.20,347.00,932.40
2017-10-07 0622,10.80,92.00,369.28,369.82,1.99,-1.66,4.50,11.99,0.39,2.90,339.33,932.33
2017-10-07 0623,10.80,92.00,369.26,369.76,2.07,-1.65,4.59,12.01,0.39,2.60,340.33,932.30
2017-10-07 0624,10.80,92.00,369.15,369.64,2.13,-1.70,4.92,12.01,0.39,2.10,333.67,932.37
2017-10-07 0625,10.80,92.00,369.14,369.68,2.19,-1.63,5.17,12.01,0.39,2.10,324.67,932.33
2017-10-07 0626,10.77,92.00,369.14,369.59,2.56,-1.59,6.16,12.01,0.40,3.40,343.00,932.30
2017-10-07 0627,10.70,92.00,369.05,369.51,2.96,-1.66,6.91,12.01,0.40,3.60,345.67,932.20
2017-10-07 0628,10.70,92.00,368.92,369.50,3.23,-1.61,7.49,12.02,0.40,3.70,342.00,932.20
2017-10-07 0629,10.70,92.00,368.82,369.32,3.39,-1.61,7.71,12.01,0.40,3.20,335.00,932.20
2017-10-07 0200,10.77,91.70,368.82,369.46,0.17,-1.65,0.03,12.08,0.35,1.40,79.00,935.20
2017-10-07 0201,10.80,91.70,368.91,369.51,0.12,-1.66,0.06,12.08,0.35,1.80,100.67,935.20
2017-10-07 0202,10.80,91.70,368.87,369.43,0.17,-1.72,-0.06,12.07,0.35,2.20,70.00,935.10
2017-10-07 0203,10.80,91.70,368.90,369.54,0.10,-1.74,0.03,12.07,0.35,1.70,88.00,935.10
2017-10-07 0204,10.80,91.73,368.94,369.51,0.10,-1.70,-0.03,12.05,0.35,2.50,86.67,935.10
2017-10-07 0205,10.80,91.80,369.01,369.56,0.17,-1.74,0.03,12.05,0.35,1.60,65.67,935.10
2017-10-07 0206,10.80,91.77,368.95,369.55,0.12,-1.74,0.08,12.07,0.35,1.60,99.67,935.10
2017-10-07 0207,10.80,91.80,368.94,369.51,0.08,-1.78,0.03,12.07,0.35,3.00,74.33,935.03
2017-10-07 0208,10.80,91.80,368.95,369.55,0.06,-1.76,0.03,12.06,0.35,3.00,89.67,935.00
2017-10-07 0209,10.80,91.80,369.00,369.50,0.12,-1.72,0.06,12.07,0.35,3.30,92.33,935.00
2017-10-07 0210,10.73,91.80,368.96,369.51,0.04,-1.76,0.06,12.05,0.35,2.40,77.00,935.00
2017-10-07 0211,10.80,91.77,369.02,369.55,0.06,-1.78,0.03,12.06,0.35,2.50,84.67,935.00
2017-10-07 0212,10.70,91.80,368.98,369.50,0.12,-1.72,0.08,12.07,0.35,2.40,77.67,935.00
2017-10-07 0213,10.77,91.80,368.93,369.46,0.12,-1.78,0.00,12.07,0.35,1.50,88.33,935.00
2017-10-07 0214,10.80,91.80,368.96,369.56,0.14,-1.68,0.03,12.06,0.35,1.60,96.00,935.00
2017-10-07 0215,10.80,91.80,368.98,369.50,0.12,-1.76,0.03,12.08,0.35,1.40,107.67,935.00
2017-10-07 0216,10.80,91.80,369.03,369.61,0.12,-1.72,0.03,12.07,0.35,2.40,73.00,934.90
2017-10-07 0217,10.80,91.80,369.04,369.59,0.12,-1.68,0.03,12.05,0.35,3.60,75.33,934.90
2017-10-07 0218,10.80,91.80,369.15,369.64,0.10,-1.74,0.03,12.07,0.35,1.40,132.33,934.90
2017-10-07 0219,10.80,91.80,369.05,369.62,0.15,-1.76,0.06,12.05,0.35,0.90,112.67,934.90
2017-10-07 0220,10.80,91.80,369.10,369.62,0.08,-1.78,0.03,12.07,0.35,2.00,101.00,934.90
2017-10-07 0221,10.80,91.80,369.00,369.70,0.12,-1.72,0.08,12.07,0.35,2.90,80.33,934.80
2017-10-07 0222,10.80,91.80,369.09,369.69,0.15,-1.65,0.06,12.06,0.35,1.90,110.33,934.80
2017-10-07 0223,10.80,91.80,369.16,369.71,0.17,-1.74,0.03,12.06,0.35,1.60,93.67,934.80
2017-10-07 0224,10.80,91.80,369.15,369.66,0.10,-1.74,0.00,12.06,0.35,2.90,79.00,934.80
2017-10-07 0225,10.80,91.80,369.13,369.68,0.10,-1.78,0.03,12.06,0.35,2.20,53.33,934.80
2017-10-07 0226,10.80,91.80,369.04,369.59,0.10,-1.74,0.06,12.06,0.35,1.90,66.67,934.80
2017-10-07 0227,10.80,91.80,369.05,369.64,0.14,-1.74,0.00,12.06,0.35,1.70,69.00,934.80
2017-10-07 0228,10.80,91.80,369.08,369.64,0.14,-1.68,0.06,12.06,0.35,1.00,93.67,934.80
2017-10-07 0229,10.80,91.80,369.10,369.75,0.14,-1.70,0.03,12.06,0.35,1.60,104.00,934.80
2017-10-07 0630,10.70,91.93,368.80,369.28,3.56,-1.47,8.23,11.99,0.40,3.40,330.33,932.20
2017-10-07 0631,10.70,91.97,368.83,369.26,3.93,-1.45,9.03,12.01,0.40,3.20,346.00,932.20
2017-10-07 0632,10.70,91.90,368.79,369.22,4.38,-1.43,9.94,12.00,0.40,3.30,345.00,932.10
2017-10-07 0633,10.70,91.90,368.56,369.11,4.76,-1.43,11.19,12.00,0.40,3.80,343.67,932.07
2017-10-07 0634,10.70,91.90,368.64,369.04,5.71,-1.32,12.93,12.01,0.40,4.40,235.00,932.03
2017-10-07 0635,10.63,91.90,368.55,369.11,5.90,-1.24,13.20,12.01,0.40,3.40,344.00,932.10
2017-10-07 0636,10.67,91.90,368.50,369.00,6.37,-1.18,14.34,12.00,0.40,3.60,230.00,932.07
2017-10-07 0637,10.67,91.90,368.61,369.08,7.05,-1.10,15.94,11.99,0.40,3.80,344.00,932.10
2017-10-07 0638,10.60,91.90,368.49,368.95,7.86,-1.03,17.57,12.01,0.40,3.20,345.67,932.00
2017-10-07 0639,10.60,91.90,368.45,368.94,8.83,-0.83,19.92,12.01,0.40,2.20,348.33,932.00
2017-10-07 0640,10.60,91.90,368.48,368.98,9.82,-0.72,21.60,12.00,0.40,3.60,345.00,931.93
2017-10-07 0641,10.60,91.90,368.53,368.93,10.80,-0.64,23.59,11.99,0.40,4.20,113.33,931.90
2017-10-07 0642,10.60,91.90,368.44,368.87,11.69,-0.50,25.63,12.00,0.40,4.30,352.33,931.80
2017-10-07 0643,10.60,91.90,368.50,368.88,12.58,-0.52,27.51,11.99,0.40,4.80,348.67,931.80
2017-10-07 0644,10.60,91.90,368.38,368.87,13.42,-0.33,29.00,11.99,0.40,4.20,343.00,931.87
2017-10-07 0645,10.60,91.90,368.32,368.80,13.71,-0.29,29.69,11.99,0.40,4.80,356.00,931.87
2017-10-07 0646,10.60,91.90,368.39,368.75,13.90,-0.27,29.91,12.00,0.40,3.30,351.00,931.90
2017-10-07 0647,10.60,91.90,368.31,368.74,13.55,-0.35,28.89,11.99,0.40,3.10,8.67,931.90
2017-10-07 0648,10.60,91.90,368.37,368.76,13.26,-0.35,28.12,11.99,0.40,3.50,122.00,931.90
2017-10-07 0649,10.60,91.90,368.33,368.78,11.79,-0.54,24.86,11.98,0.40,2.70,230.67,931.97
2017-10-07 0650,10.60,91.90,368.27,368.72,11.13,-0.56,23.89,12.00,0.40,3.30,337.00,932.00
2017-10-07 0651,10.60,91.90,368.36,368.80,10.92,-0.62,23.98,11.99,0.40,2.90,236.00,932.00
2017-10-07 0652,10.60,91.90,368.23,368.70,11.19,-0.66,25.05,11.98,0.40,3.60,120.33,931.90
2017-10-07 0653,10.60,91.90,368.34,368.70,11.54,-0.56,25.97,11.97,0.40,3.10,117.67,931.90
2017-10-07 0654,10.60,91.90,368.33,368.74,12.27,-0.46,27.59,11.99,0.40,3.30,342.33,931.83
2017-10-07 0655,10.60,91.90,368.31,368.70,12.56,-0.41,28.45,11.99,0.40,3.60,231.67,931.80
2017-10-07 0656,10.60,91.90,368.27,368.66,13.05,-0.37,28.78,11.98,0.40,3.50,236.33,931.80
2017-10-07 0657,10.57,91.90,368.14,368.61,11.67,-0.50,25.30,11.98,0.40,2.50,116.33,931.83
2017-10-07 0658,10.60,91.90,368.22,368.64,10.57,-0.66,23.40,11.98,0.40,3.30,122.33,931.90
2017-10-07 0659,10.57,91.90,368.26,368.67,10.38,-0.66,23.31,11.97,0.40,2.30,123.00,931.90
2017-10-07 0230,10.80,91.80,369.14,369.73,0.14,-1.70,0.06,12.05,0.35,1.10,86.33,934.80
2017-10-07 0231,10.80,91.80,369.32,369.87,0.14,-1.76,0.06,12.05,0.35,1.30,76.33,934.77
2017-10-07 0232,10.80,91.80,369.32,369.80,0.14,-1.70,0.03,12.04,0.35,1.50,63.00,934.73
2017-10-07 0233,10.80,91.80,369.21,369.80,0.10,-1.74,0.08,12.07,0.35,1.50,84.33,934.70
2017-10-07 0234,10.80,91.80,369.20,369.75,0.08,-1.74,0.03,12.07,0.35,1.40,119.67,934.70
2017-10-07 0235,10.80,91.80,369.27,369.83,0.17,-1.72,0.03,12.05,0.35,1.50,69.33,934.73
2017-10-07 0236,10.80,91.80,369.23,369.83,0.12,-1.78,0.03,12.05,0.35,1.60,69.67,934.70
2017-10-07 0237,10.80,91.80,369.28,369.83,0.14,-1.68,0.00,12.04,0.35,2.00,51.67,934.70
2017-10-07 0238,10.80,91.80,369.26,369.86,0.12,-1.72,0.06,12.05,0.35,1.10,121.33,934.70
2017-10-07 0239,10.80,91.80,369.28,369.81,0.17,-1.74,0.03,12.08,0.35,1.00,52.67,934.70
2017-10-07 0240,10.80,91.80,369.22,369.78,0.08,-1.74,0.03,12.06,0.35,1.70,36.67,934.70
2017-10-07 0241,10.80,91.80,369.30,369.91,0.12,-1.80,0.03,12.07,0.35,1.60,29.00,934.70
2017-10-07 0242,10.80,91.80,369.24,369.87,0.15,-1.72,0.06,12.05,0.35,1.20,86.00,934.70
2017-10-07 0243,10.80,91.80,369.28,369.85,0.19,-1.68,0.03,12.05,0.35,0.40,148.00,934.70
2017-10-07 0244,10.80,91.80,369.32,369.94,0.12,-1.72,0.03,12.06,0.35,0.60,150.00,934.70
2017-10-07 0245,10.80,91.80,369.28,369.87,0.12,-1.70,0.06,12.06,0.35,1.00,133.67,934.70
2017-10-07 0246,10.80,91.80,369.37,369.93,0.17,-1.66,0.03,12.06,0.35,0.50,68.00,934.63
2017-10-07 0247,10.80,91.80,369.31,369.89,0.12,-1.66,0.06,12.06,0.35,1.20,30.33,934.60
2017-10-07 0248,10.80,91.80,369.38,369.96,0.15,-1.70,0.03,12.05,0.35,1.30,30.33,934.60
2017-10-07 0249,10.80,91.80,369.38,369.93,0.14,-1.72,0.08,12.06,0.35,1.00,49.33,934.60
2017-10-07 0250,10.80,91.80,369.36,369.95,0.08,-1.72,0.03,12.04,0.35,1.70,40.00,934.60
2017-10-07 0251,10.80,91.80,369.41,370.04,0.14,-1.76,0.03,12.04,0.35,1.90,50.33,934.60
2017-10-07 0252,10.87,91.80,369.38,369.98,0.15,-1.74,0.03,12.07,0.35,1.50,39.67,934.60
2017-10-07 0253,10.90,91.83,369.49,370.04,0.19,-1.65,0.06,12.06,0.35,1.20,58.67,934.60
2017-10-07 0254,10.90,91.90,369.46,370.01,0.15,-1.70,0.08,12.05,0.35,1.10,80.33,934.60
2017-10-07 0255,10.90,91.90,369.46,370.08,0.17,-1.68,0.06,12.06,0.35,1.50,21.67,934.50
2017-10-07 0256,10.90,91.90,369.51,370.08,0.17,-1.72,0.08,12.05,0.35,1.40,55.33,934.50
2017-10-07 0257,10.90,91.90,369.55,370.12,0.15,-1.70,0.03,12.04,0.35,1.30,38.33,934.50
2017-10-07 0258,10.90,91.90,369.49,370.08,0.10,-1.82,0.00,12.05,0.35,1.10,121.00,934.50
2017-10-07 0259,10.90,91.90,369.55,370.17,0.21,-1.68,0.03,12.06,0.35,1.50,352.33,934.50
2017-10-07 0700,10.50,91.90,368.21,368.64,10.78,-0.62,24.97,11.99,0.40,2.50,120.67,931.87
2017-10-07 0701,10.60,91.90,368.28,368.66,11.58,-0.56,26.63,11.98,0.40,2.90,126.33,931.80
2017-10-07 0702,10.60,91.93,368.21,368.63,11.42,-0.62,25.33,11.99,0.40,2.60,122.67,931.80
2017-10-07 0703,10.60,91.90,368.19,368.62,10.20,-0.66,22.93,11.99,0.40,1.70,28.00,931.80
2017-10-07 0704,10.60,92.00,368.21,368.70,9.85,-0.68,22.13,11.98,0.40,1.20,247.33,931.80
2017-10-07 0705,10.60,92.00,368.21,368.67,9.14,-0.72,20.86,11.99,0.40,1.70,347.00,931.80
2017-10-07 0706,10.60,92.00,368.22,368.64,9.06,-0.77,20.94,11.98,0.40,1.30,146.67,931.80
2017-10-07 0707,10.60,92.00,368.30,368.78,9.37,-0.68,21.77,11.97,0.40,2.40,124.00,931.80
2017-10-07 0708,10.60,92.00,368.29,368.74,10.01,-0.68,23.81,11.97,0.40,2.20,12.00,931.80
2017-10-07 0709,10.60,92.00,368.32,368.85,10.59,-0.58,25.08,11.99,0.40,2.00,128.33,931.80
2017-10-07 0710,10.60,92.00,368.38,368.84,11.38,-0.54,27.04,11.97,0.40,2.20,241.00,931.80
2017-10-07 0711,10.60,92.00,368.39,368.82,12.04,-0.39,28.04,11.98,0.39,1.40,43.33,931.80
2017-10-07 0712,10.60,92.00,368.48,368.95,11.75,-0.48,27.01,11.97,0.39,0.70,132.33,931.80
2017-10-07 0713,10.60,92.00,368.56,369.02,11.13,-0.56,25.55,11.98,0.39,1.20,60.00,931.80
2017-10-07 0714,10.60,92.00,368.53,368.96,10.18,-0.70,22.93,11.96,0.39,2.10,20.67,931.80
2017-10-07 0715,10.60,92.00,368.59,369.04,8.71,-0.93,20.00,11.97,0.39,1.40,152.67,931.90
2017-10-07 0716,10.60,92.00,368.55,369.03,8.05,-0.99,18.95,11.97,0.39,2.10,242.33,931.90
2017-10-07 0717,10.60,92.00,368.57,369.11,8.25,-0.99,20.08,11.96,0.39,1.70,228.00,931.90
2017-10-07 0718,10.63,92.00,368.59,369.13,9.16,-0.83,22.35,11.97,0.39,1.20,128.00,931.90
2017-10-07 0719,10.70,92.00,368.56,369.09,9.93,-0.74,24.06,11.98,0.39,1.40,62.67,931.90
2017-10-07 0720,10.70,92.00,368.69,369.15,10.51,-0.66,25.00,11.98,0.39,1.00,140.67,931.90
2017-10-07 0721,10.70,92.00,368.71,369.18,10.92,-0.70,26.60,11.97,0.39,1.90,34.00,931.90
2017-10-07 0722,10.70,92.00,368.70,369.17,12.20,-0.60,29.53,11.97,0.39,1.80,28.67,931.87
2017-10-07 0723,10.70,92.00,368.72,369.26,13.11,-0.52,31.77,11.97,0.39,1.70,18.00,931.80
2017-10-07 0724,10.70,92.00,368.77,369.22,13.90,-0.50,33.67,11.97,0.39,1.60,140.33,931.80
2017-10-07 0725,10.70,92.00,368.87,369.29,14.67,-0.29,35.38,11.98,0.39,1.60,12.67,931.80
2017-10-07 0726,10.70,92.00,368.84,369.26,15.02,-0.27,35.88,11.97,0.39,1.90,125.00,931.80
2017-10-07 0727,10.70,92.00,368.86,369.22,15.70,-0.21,37.29,11.97,0.39,1.70,11.67,931.80
2017-10-07 0728,10.70,92.00,368.91,369.36,16.79,-0.10,40.63,11.98,0.39,2.00,129.33,931.77
2017-10-07 0729,10.70,92.00,369.03,369.45,18.47,0.12,44.72,11.97,0.39,2.10,12.67,931.70
2017-10-07 0300,10.90,91.90,369.64,370.18,0.19,-1.70,0.03,12.05,0.35,1.60,342.00,934.43
2017-10-07 0301,10.90,91.90,369.67,370.27,0.10,-1.74,0.03,12.06,0.35,1.50,236.67,934.43
2017-10-07 0302,10.90,91.90,369.70,370.21,0.14,-1.66,0.03,12.05,0.35,1.40,232.67,934.40
2017-10-07 0303,10.90,91.90,369.67,370.18,0.08,-1.80,0.03,12.04,0.35,1.70,10.67,934.40
2017-10-07 0304,10.90,91.90,369.68,370.21,0.06,-1.78,0.03,12.06,0.35,1.60,337.33,934.37
2017-10-07 0305,10.90,91.90,369.71,370.22,0.10,-1.76,0.06,12.05,0.35,1.50,339.33,934.30
2017-10-07 0306,10.90,91.83,369.64,370.10,0.12,-1.82,0.03,12.05,0.35,1.70,240.67,934.30
2017-10-07 0307,10.80,91.80,369.64,370.10,0.06,-1.84,0.03,12.06,0.35,1.30,237.67,934.30
2017-10-07 0308,10.80,91.80,369.55,369.98,0.08,-1.82,0.06,12.05,0.35,2.50,235.67,934.30
2017-10-07 0309,10.80,91.80,369.59,370.01,0.06,-1.86,0.03,12.03,0.35,2.00,237.00,934.30
2017-10-07 0310,10.80,91.80,369.41,369.86,-0.02,-1.97,0.06,12.07,0.35,1.40,332.67,934.33
2017-10-07 0311,10.80,91.80,369.42,369.83,0.04,-1.94,0.03,12.06,0.35,2.30,330.33,934.40
2017-10-07 0312,10.80,91.80,369.44,369.84,0.04,-1.94,0.03,12.04,0.35,1.90,346.33,934.40
2017-10-07 0313,10.73,91.80,369.33,369.68,-0.02,-1.97,0.06,12.06,0.35,1.60,335.00,934.40
2017-10-07 0314,10.70,91.80,369.13,369.58,-0.04,-1.99,0.06,12.06,0.35,1.20,222.67,934.40
2017-10-07 0315,10.70,91.80,369.16,369.57,0.02,-1.92,0.03,12.05,0.35,1.80,233.33,934.33
2017-10-07 0316,10.70,91.73,369.10,369.40,-0.02,-1.97,0.06,12.06,0.35,1.80,344.33,934.30
2017-10-07 0317,10.70,91.70,368.89,369.39,-0.06,-1.99,0.06,12.05,0.35,1.90,348.33,934.30
2017-10-07 0318,10.70,91.70,368.83,369.34,-0.04,-1.96,0.03,12.05,0.35,1.40,332.67,934.30
2017-10-07 0319,10.70,91.70,368.71,369.21,-0.02,-1.97,0.00,12.05,0.35,1.20,131.67,934.30
2017-10-07 0320,10.70,91.70,368.69,369.28,0.04,-1.84,0.08,12.05,0.35,1.10,128.33,934.30
2017-10-07 0321,10.70,91.70,368.70,369.11,0.02,-1.88,0.06,12.05,0.35,1.70,230.33,934.30
2017-10-07 0322,10.63,91.70,368.64,369.14,0.06,-1.86,0.03,12.06,0.35,1.60,237.67,934.27
2017-10-07 0323,10.60,91.70,368.61,369.12,0.08,-1.88,0.03,12.04,0.35,1.90,121.33,934.20
2017-10-07 0324,10.60,91.70,368.54,369.01,0.00,-1.90,0.03,12.05,0.35,1.80,117.00,934.20
2017-10-07 0325,10.60,91.70,368.49,369.05,0.04,-1.88,0.03,12.06,0.35,1.40,238.67,934.20
2017-10-07 0326,10.60,91.70,368.37,368.95,0.06,-1.82,0.03,12.05,0.35,1.30,238.00,934.20
2017-10-07 0327,10.60,91.70,368.36,368.91,0.14,-1.80,0.03,12.04,0.35,1.00,239.67,934.20
2017-10-07 0328,10.60,91.70,368.45,368.94,0.10,-1.82,0.03,12.03,0.35,1.30,125.67,934.20
2017-10-07 0329,10.60,91.70,368.36,368.90,0.14,-1.82,0.06,12.05,0.35,1.40,29.33,934.20
2017-10-07 0730,10.70,92.00,369.08,369.39,20.39,0.35,48.70,11.97,0.39,2.00,25.67,931.70
2017-10-07 0731,10.70,92.00,369.25,369.50,22.42,0.46,55.16,11.96,0.39,2.40,241.00,931.70
2017-10-07 0732,10.70,92.00,369.12,369.48,25.19,0.81,59.69,11.97,0.39,2.20,17.00,931.70
2017-10-07 0733,10.70,92.00,369.12,369.46,24.05,0.68,54.78,11.98,0.39,1.60,122.33,931.70
2017-10-07 0734,10.70,92.00,369.16,369.53,23.19,0.66,55.00,11.97,0.39,2.00,127.33,931.70
2017-10-07 0735,10.70,92.00,369.16,369.48,22.79,0.46,52.57,11.98,0.39,1.80,128.67,931.70
2017-10-07 0736,10.70,92.00,369.22,369.56,21.76,0.39,50.44,11.95,0.40,2.10,5.00,931.60
2017-10-07 0737,10.70,92.00,369.24,369.52,21.84,0.46,52.73,11.98,0.39,2.10,353.00,931.60
2017-10-07 0738,10.70,92.00,369.15,369.56,23.19,0.54,54.77,11.97,0.40,2.50,13.00,931.53
2017-10-07 0739,10.70,92.00,369.26,369.54,22.05,0.41,49.50,11.97,0.40,3.10,8.67,931.50
2017-10-07 0740,10.70,92.00,369.19,369.45,18.82,0.04,42.43,11.97,0.40,2.50,238.67,931.50
2017-10-07 0741,10.70,92.00,369.20,369.46,15.97,-0.29,35.94,11.96,0.40,2.00,231.33,931.57
2017-10-07 0742,10.70,92.00,369.11,369.46,14.38,-0.41,33.51,11.94,0.40,1.50,226.67,931.60
2017-10-07 0743,10.70,92.00,368.99,369.36,14.31,-0.45,34.97,11.97,0.40,1.80,226.67,931.60
2017-10-07 0744,10.70,92.00,369.05,369.50,15.55,-0.31,37.46,11.97,0.39,2.30,29.00,931.60
2017-10-07 0745,10.70,92.00,369.11,369.50,15.84,-0.21,37.40,11.98,0.39,2.00,7.67,931.50
2017-10-07 0746,10.70,92.00,368.96,369.41,15.49,-0.25,36.24,11.97,0.39,1.70,17.67,931.50
2017-10-07 0747,10.70,92.00,369.07,369.51,15.43,-0.25,36.74,11.96,0.39,1.40,41.67,931.50
2017-10-07 0748,10.70,92.00,369.09,369.49,16.46,-0.17,39.83,11.97,0.39,2.20,16.33,931.50
2017-10-07 0749,10.70,92.00,369.13,369.50,17.69,-0.04,42.35,11.96,0.39,2.30,120.67,931.43
2017-10-07 0750,10.70,92.00,369.21,369.52,18.55,0.06,44.36,11.97,0.39,2.10,129.67,931.40
2017-10-07 0751,10.70,92.00,369.10,369.54,19.92,0.29,48.26,11.98,0.39,1.30,118.67,931.40
2017-10-07 0752,10.70,92.00,369.24,369.53,21.88,0.50,51.60,11.95,0.39,2.40,6.67,931.40
2017-10-07 0753,10.70,92.00,369.24,369.54,22.13,0.46,52.92,11.96,0.39,2.20,102.00,931.40
2017-10-07 0754,10.70,92.00,369.25,369.57,23.48,0.70,56.85,11.97,0.39,1.90,31.67,931.40
2017-10-07 0755,10.70,92.00,369.28,369.69,25.81,1.01,62.21,11.96,0.39,1.30,32.33,931.40
2017-10-07 0756,10.70,92.00,369.26,369.66,27.47,1.18,65.69,11.98,0.39,1.50,87.00,931.40
2017-10-07 0757,10.70,92.00,369.52,369.71,30.05,1.39,72.32,11.95,0.39,1.60,27.67,931.40
2017-10-07 0758,10.70,92.00,369.45,369.75,32.82,1.59,78.67,11.96,0.39,2.70,18.00,931.30
2017-10-07 0759,10.70,92.00,369.61,369.73,35.74,1.86,83.20,11.97,0.39,2.80,15.00,931.30
2017-10-07 0330,10.60,91.80,368.32,368.87,0.12,-1.80,0.03,12.06,0.35,1.10,13.33,934.20
2017-10-07 0331,10.60,91.80,368.49,368.98,0.12,-1.74,0.03,12.04,0.35,0.70,149.67,934.20
2017-10-07 0332,10.60,91.80,368.41,368.98,0.15,-1.70,0.03,12.05,0.35,2.00,16.67,934.13
2017-10-07 0333,10.60,91.80,368.34,368.93,0.10,-1.82,0.03,12.05,0.35,1.60,26.67,934.10
2017-10-07 0334,10.60,91.80,368.36,368.94,0.15,-1.74,0.03,12.06,0.35,1.70,32.33,934.10
2017-10-07 0335,10.60,91.80,368.36,368.90,0.10,-1.80,0.03,12.05,0.35,1.70,22.33,934.10
2017-10-07 0336,10.60,91.80,368.42,368.91,0.15,-1.78,0.03,12.04,0.35,1.60,31.00,934.00
2017-10-07 0337,10.60,91.80,368.34,368.95,0.14,-1.78,0.03,12.05,0.35,1.40,243.33,934.00
2017-10-07 0338,10.60,91.80,368.30,368.90,0.19,-1.80,0.00,12.05,0.35,1.80,15.67,934.00
2017-10-07 0339,10.60,91.80,368.41,368.90,0.10,-1.82,0.08,12.03,0.35,2.10,15.33,934.00
2017-10-07 0340,10.60,91.80,368.33,368.88,0.14,-1.86,0.08,12.06,0.35,1.70,23.33,934.00
2017-10-07 0341,10.60,91.80,368.41,368.91,0.12,-1.84,0.08,12.04,0.35,1.70,21.00,934.00
2017-10-07 0342,10.60,91.80,368.30,368.89,0.12,-1.76,0.06,12.04,0.35,1.60,15.00,934.00
2017-10-07 0343,10.60,91.80,368.39,368.96,0.19,-1.76,0.03,12.05,0.35,1.40,244.33,934.00
2017-10-07 0344,10.60,91.80,368.33,368.88,0.19,-1.72,0.00,12.03,0.35,1.60,17.67,934.00
2017-10-07 0345,10.60,91.80,368.35,368.89,0.12,-1.76,0.00,12.02,0.35,1.60,27.67,933.97
2017-10-07 0346,10.60,91.80,368.34,368.81,0.04,-1.84,0.06,12.03,0.35,1.90,34.00,933.90
2017-10-07 0347,10.60,91.80,368.33,368.96,0.14,-1.76,0.03,12.05,0.35,1.10,29.00,933.90
2017-10-07 0348,10.60,91.80,368.33,368.88,0.12,-1.78,0.08,12.06,0.35,1.40,134.67,933.90
2017-10-07 0349,10.67,91.80,368.39,368.85,0.19,-1.74,0.03,12.06,0.35,1.00,13.67,933.80
2017-10-07 0350,10.70,91.80,368.43,368.95,0.17,-1.70,0.06,12.04,0.35,1.80,30.00,933.80
2017-10-07 0351,10.70,91.90,368.36,368.99,0.19,-1.76,0.06,12.06,0.35,2.00,139.33,933.80
2017-10-07 0352,10.70,91.90,368.46,369.04,0.19,-1.70,0.03,12.03,0.35,1.20,327.67,933.80
2017-10-07 0353,10.70,91.90,368.48,369.09,0.17,-1.70,0.06,12.04,0.35,1.10,230.00,933.80
2017-10-07 0354,10.70,91.90,368.51,369.13,0.17,-1.68,0.03,12.05,0.35,1.60,24.33,933.80
2017-10-07 0355,10.70,91.90,368.50,369.14,0.14,-1.72,0.06,12.04,0.35,1.00,22.67,933.90
2017-10-07 0356,10.70,91.90,368.46,369.05,0.17,-1.76,0.03,12.05,0.35,1.20,127.00,933.90
2017-10-07 0357,10.70,91.90,368.53,369.21,0.19,-1.72,0.06,12.05,0.35,1.20,245.67,933.83
2017-10-07 0358,10.70,91.90,368.52,369.18,0.19,-1.72,0.08,12.04,0.35,1.10,126.67,933.80
2017-10-07 0359,10.70,91.90,368.59,369.16,0.17,-1.70,0.03,12.03,0.35,1.70,17.00,933.80
2017-10-07 0800,10.70,92.00,369.46,369.69,34.52,1.66,79.50,11.95,0.39,2.20,129.33,931.30
2017-10-07 0801,10.70,92.00,369.49,369.76,32.12,1.57,71.76,11.95,0.40,1.80,23.33,931.30
2017-10-07 0802,10.70,92.00,369.47,369.88,27.43,1.08,59.75,11.94,0.40,2.30,144.00,931.30
2017-10-07 0803,10.70,92.00,369.40,369.73,25.48,1.01,60.27,11.96,0.40,2.10,152.67,931.30
2017-10-07 0804,10.70,92.00,369.54,369.77,29.41,1.43,69.88,11.96,0.40,2.10,16.33,931.30
2017-10-07 0805,10.70,92.00,369.56,369.79,33.57,1.86,81.15,11.95,0.40,0.90,13.33,931.20
2017-10-07 0806,10.70,92.00,369.69,369.92,37.35,2.21,84.61,11.96,0.40,1.90,34.00,931.20
2017-10-07 0807,10.70,92.00,369.60,369.89,35.10,1.84,79.28,11.95,0.40,1.10,68.00,931.23
2017-10-07 0808,10.70,92.00,369.72,369.96,32.91,1.61,73.89,11.96,0.40,2.00,24.67,931.27
2017-10-07 0809,10.70,92.00,369.71,369.89,30.28,1.37,68.23,11.96,0.40,1.90,18.33,931.23
2017-10-07 0810,10.70,92.00,369.60,369.90,28.56,1.20,65.93,11.96,0.40,1.30,87.33,931.20
2017-10-07 0811,10.80,92.00,369.71,370.00,27.82,1.14,63.14,11.95,0.40,2.00,23.00,931.20
2017-10-07 0812,10.73,92.00,369.62,369.89,25.92,0.91,59.39,11.95,0.40,1.30,5.33,931.20
2017-10-07 0813,10.80,92.00,369.65,369.97,24.92,0.76,56.82,11.95,0.40,1.60,118.33,931.20
2017-10-07 0814,10.80,92.00,369.72,370.03,24.43,0.76,56.24,11.97,0.40,2.00,25.33,931.20
2017-10-07 0815,10.80,92.00,369.68,370.00,24.24,0.72,55.77,11.94,0.40,1.40,334.33,931.20
2017-10-07 0816,10.80,92.00,369.69,370.09,22.23,0.48,49.77,11.94,0.40,1.20,229.00,931.20
2017-10-07 0817,10.80,92.00,369.77,370.18,20.06,0.31,45.80,11.93,0.40,1.90,30.33,931.20
2017-10-07 0818,10.80,92.00,369.81,370.15,19.81,0.14,47.43,11.96,0.40,2.20,18.67,931.20
2017-10-07 0819,10.80,92.00,369.81,370.10,22.17,0.35,53.95,11.95,0.40,2.20,119.00,931.10
2017-10-07 0820,10.80,92.00,369.81,370.15,24.20,0.56,57.21,11.95,0.40,2.00,19.33,931.10
2017-10-07 0821,10.80,92.00,369.76,369.99,25.32,0.77,60.13,11.96,0.40,2.60,15.00,931.03
2017-10-07 0822,10.80,92.00,369.75,370.07,28.17,1.16,68.53,11.95,0.40,2.90,26.33,931.00
2017-10-07 0823,10.80,92.00,369.82,370.10,33.09,1.61,79.69,11.95,0.40,2.80,19.00,930.97
2017-10-07 0824,10.80,92.00,369.88,370.06,36.96,2.03,88.33,11.96,0.40,3.00,18.00,930.90
2017-10-07 0825,10.80,92.00,369.82,370.07,40.04,2.56,92.42,11.96,0.40,1.80,236.67,930.90
2017-10-07 0826,10.80,92.00,369.99,370.25,39.24,2.48,89.44,11.94,0.40,2.30,13.00,930.93
2017-10-07 0827,10.80,92.00,370.00,370.19,39.67,2.46,92.95,11.95,0.40,2.30,18.33,930.90
2017-10-07 0828,10.80,92.00,370.03,370.21,44.76,3.02,107.01,11.95,0.40,2.30,121.67,930.87
2017-10-07 0829,10.80,92.00,370.24,370.31,49.77,3.58,115.07,11.96,0.40,2.70,14.00,930.80
2017-10-07 0830,10.80,92.00,370.30,370.36,51.13,3.79,116.43,11.96,0.40,2.60,10.00,930.70
2017-10-07 0831,10.80,92.00,370.34,370.29,49.12,3.50,109.94,11.96,0.39,2.40,123.33,930.70
2017-10-07 0832,10.80,92.00,370.19,370.29,45.77,3.21,103.80,11.95,0.39,2.00,17.67,930.70
2017-10-07 0833,10.80,92.00,370.24,370.35,45.36,3.14,105.13,11.96,0.39,1.70,121.67,930.70
2017-10-07 0834,10.80,92.00,370.19,370.33,46.39,3.31,108.25,11.96,0.39,1.90,132.00,930.60
2017-10-07 0835,10.80,92.00,370.46,370.46,48.07,3.48,111.98,11.95,0.39,2.50,231.00,930.60
2017-10-07 0836,10.80,92.00,370.41,370.48,49.23,3.39,111.90,11.96,0.39,2.50,122.67,930.60
2017-10-07 0837,10.80,92.00,370.33,370.45,44.97,3.06,103.06,11.95,0.39,2.60,232.67,930.60
2017-10-07 0838,10.80,92.00,370.31,370.41,44.08,2.88,102.26,11.96,0.39,2.60,249.67,930.60
2017-10-07 0839,10.80,92.00,370.35,370.42,43.62,2.77,100.90,11.96,0.39,3.00,12.67,930.60
2017-10-07 0840,10.80,92.00,370.30,370.46,43.10,2.77,101.48,11.95,0.39,2.60,15.67,930.60
2017-10-07 0841,10.80,92.00,370.34,370.44,43.52,2.79,102.59,11.95,0.39,1.90,17.67,930.60
2017-10-07 0842,10.80,92.00,370.28,370.45,42.82,2.75,99.41,11.95,0.39,1.60,14.00,930.60
2017-10-07 0843,10.80,92.00,370.44,370.52,40.60,2.46,93.94,11.95,0.39,2.10,136.33,930.60
2017-10-07 0844,10.80,92.00,370.28,370.47,40.62,2.30,97.17,11.98,0.39,1.80,36.67,930.60
2017-10-07 0845,10.80,92.00,370.38,370.51,42.79,2.63,102.73,11.96,0.39,1.80,246.33,930.50
2017-10-07 0846,10.87,92.00,370.50,370.60,43.75,2.81,101.79,11.96,0.39,2.60,35.33,930.50
2017-10-07 0847,10.90,92.00,370.43,370.58,42.44,2.67,99.63,11.95,0.39,2.00,38.67,930.50
2017-10-07 0848,10.90,92.00,370.52,370.70,43.29,2.88,102.59,11.95,0.39,1.30,36.33,930.43
2017-10-07 0849,10.90,92.03,370.56,370.77,44.30,3.19,104.08,11.95,0.39,1.70,11.33,930.40
2017-10-07 0850,10.90,92.10,370.60,370.78,42.11,2.71,96.21,11.97,0.39,1.80,24.67,930.40
2017-10-07 0851,10.90,92.10,370.63,370.90,37.60,2.21,86.54,11.95,0.39,1.70,142.33,930.40
2017-10-07 0852,10.90,92.10,370.77,370.90,34.79,1.88,82.37,11.96,0.39,2.10,125.67,930.40
2017-10-07 0853,10.90,92.10,370.68,370.87,34.56,1.74,82.98,11.96,0.39,2.30,20.00,930.40
2017-10-07 0854,10.90,92.10,370.76,370.89,34.50,1.63,82.01,11.97,0.39,2.20,23.33,930.40
2017-10-07 0855,10.90,92.10,370.67,370.86,33.84,1.55,82.59,11.96,0.39,2.30,22.67,930.40
2017-10-07 0856,10.90,92.03,370.69,370.84,35.66,1.76,87.04,11.95,0.39,2.00,19.33,930.30
2017-10-07 0857,10.90,92.07,370.70,370.85,36.61,1.76,87.17,11.95,0.39,2.80,31.67,930.30
2017-10-07 0858,10.90,92.10,370.65,370.85,34.56,1.63,81.43,11.95,0.39,2.30,247.67,930.30
2017-10-07 0859,10.90,92.10,370.69,370.82,33.20,1.55,80.65,11.96,0.39,2.00,126.33,930.30
2017-10-07 0900,10.90,92.10,370.68,370.78,32.29,1.41,77.45,11.95,0.39,2.70,131.67,930.20
2017-10-07 0901,10.90,92.10,370.78,370.88,30.38,1.26,73.31,11.97,0.39,2.40,132.00,930.20
2017-10-07 0902,10.90,92.00,370.64,370.83,29.27,1.03,71.82,11.95,0.39,2.70,16.67,930.20
2017-10-07 0903,10.90,92.00,370.62,370.82,29.50,0.99,72.84,11.97,0.39,2.30,39.00,930.20
2017-10-07 0904,10.90,92.03,370.53,370.77,28.71,0.89,71.35,11.94,0.39,2.20,27.33,930.20
2017-10-07 0905,10.90,92.00,370.60,370.88,28.90,0.95,71.02,11.95,0.39,2.40,27.67,930.20
2017-10-07 0906,10.90,92.10,370.56,370.90,27.18,0.79,66.62,11.96,0.39,1.70,20.33,930.20
2017-10-07 0907,11.00,92.10,370.68,371.03,26.31,0.74,65.08,11.94,0.39,1.60,15.67,930.13
2017-10-07 0908,11.00,92.10,370.72,370.99,27.08,0.76,68.45,11.95,0.39,1.80,139.67,930.10
2017-10-07 0909,11.00,92.10,370.81,371.03,27.97,0.81,70.38,11.96,0.39,2.00,153.33,930.10
2017-10-07 0910,11.00,92.10,370.89,371.09,27.90,0.85,69.50,11.95,0.39,2.40,31.00,930.10
2017-10-07 0911,11.00,92.10,370.79,371.09,28.98,0.95,72.95,11.95,0.39,2.30,42.67,930.10
2017-10-07 0912,11.00,92.10,370.93,371.11,29.08,0.91,72.18,11.94,0.39,2.30,40.33,930.00
2017-10-07 0913,11.00,92.10,370.87,371.18,27.90,0.85,69.39,11.95,0.39,2.20,46.67,930.03
2017-10-07 0914,11.00,92.10,370.92,371.25,26.45,0.74,64.55,11.95,0.39,2.20,45.33,930.10
2017-10-07 0915,11.00,92.10,370.98,371.27,23.04,0.43,57.43,11.95,0.39,1.30,57.33,930.10
2017-10-07 0916,11.10,92.10,371.00,371.36,22.61,0.27,58.86,11.96,0.39,1.10,75.67,930.13
2017-10-07 0917,11.10,92.10,371.20,371.56,24.43,0.45,63.59,11.96,0.39,2.10,53.67,930.20
2017-10-07 0918,11.10,92.10,371.11,371.47,25.88,0.48,66.07,11.96,0.39,1.50,70.67,930.20
2017-10-07 0919,11.10,92.10,371.10,371.39,27.18,0.64,70.49,11.96,0.39,1.60,77.33,930.17
2017-10-07 0920,11.10,92.10,371.24,371.57,27.28,0.70,66.04,11.96,0.39,1.80,81.00,930.10
2017-10-07 0921,11.10,92.10,371.24,371.50,22.90,0.29,55.88,11.95,0.40,1.90,76.33,930.10
2017-10-07 0922,11.10,92.10,371.21,371.58,21.18,0.10,53.70,11.96,0.40,1.80,70.33,930.10
2017-10-07 0923,11.10,92.10,371.27,371.65,21.99,0.15,56.87,11.96,0.40,2.50,56.33,930.10
2017-10-07 0924,11.10,92.10,371.27,371.63,23.39,0.14,60.79,11.95,0.40,2.70,48.00,930.03
2017-10-07 0925,11.10,92.10,371.32,371.62,24.65,0.27,65.41,11.96,0.40,2.90,47.67,930.00
2017-10-07 0926,11.10,92.10,371.30,371.61,26.77,0.41,70.13,11.95,0.40,2.80,43.67,930.00
2017-10-07 0927,11.10,92.10,371.34,371.58,25.67,0.35,64.52,11.96,0.40,2.40,38.67,930.00
2017-10-07 0928,11.10,92.10,371.35,371.73,23.17,0.19,58.61,11.96,0.40,1.90,21.33,930.00
2017-10-07 0929,11.10,92.10,371.35,371.65,23.00,0.21,60.49,11.95,0.40,2.20,41.33,930.00
2017-10-07 0930,11.10,92.10,371.31,371.73,24.49,0.33,64.11,11.95,0.40,1.90,38.33,930.00
2017-10-07 0931,11.10,92.10,371.49,371.85,25.63,0.56,67.64,11.97,0.40,1.10,145.67,929.93
2017-10-07 0932,11.10,92.10,371.59,371.80,28.19,0.74,73.36,11.96,0.40,2.40,31.67,929.90
2017-10-07 0933,11.10,92.10,371.67,371.94,28.23,0.66,71.84,11.96,0.40,2.30,120.00,929.90
2017-10-07 0934,11.13,92.10,371.59,371.94,26.95,0.66,68.58,11.96,0.40,2.00,120.33,929.90
2017-10-07 0935,11.20,92.10,371.65,372.00,24.45,0.45,60.35,11.96,0.40,2.00,137.33,929.90
2017-10-07 0936,11.20,92.10,371.62,371.95,21.26,0.02,53.50,11.96,0.40,2.00,352.33,929.90
2017-10-07 0937,11.10,92.10,371.68,371.97,19.90,-0.29,51.96,11.96,0.40,2.00,233.67,929.83
2017-10-07 0938,11.10,92.10,371.66,371.88,20.19,-0.29,53.45,11.95,0.40,2.30,235.67,929.80
2017-10-07 0939,11.10,92.10,371.66,371.90,20.33,-0.31,54.08,11.97,0.40,1.90,122.00,929.80
2017-10-07 0940,11.10,92.10,371.58,371.89,20.85,-0.21,56.79,11.95,0.40,1.70,117.67,929.80
2017-10-07 0941,11.10,92.10,371.57,371.85,22.61,-0.08,61.96,11.96,0.40,1.90,235.67,929.73
2017-10-07 0942,11.10,92.10,371.66,371.96,24.14,0.14,65.16,11.94,0.40,1.50,15.33,929.70
2017-10-07 0943,11.17,92.10,371.69,371.95,24.95,0.15,66.24,11.96,0.40,1.60,122.00,929.70
2017-10-07 0944,11.20,92.10,371.75,372.04,24.47,0.23,65.77,11.95,0.40,1.40,216.67,929.70
2017-10-07 0945,11.20,92.10,371.74,372.15,25.69,0.31,69.66,11.96,0.40,1.20,99.33,929.70
2017-10-07 0946,11.20,92.10,371.83,372.16,27.47,0.54,75.52,11.95,0.40,0.90,90.33,929.70
2017-10-07 0947,11.20,92.10,371.93,372.19,30.51,0.77,82.15,11.94,0.40,1.90,35.67,929.70
2017-10-07 0948,11.20,92.10,371.93,372.10,32.31,0.87,87.20,11.97,0.40,2.20,31.33,929.60
2017-10-07 0949,11.20,92.10,372.01,372.17,31.77,0.74,82.26,11.96,0.40,2.50,36.00,929.60
2017-10-07 0950,11.20,92.10,372.05,372.28,29.27,0.56,77.40,11.96,0.41,2.10,37.00,929.60
2017-10-07 0951,11.20,92.10,371.96,372.22,29.54,0.54,78.36,11.95,0.41,2.00,17.67,929.60
2017-10-07 0952,11.20,92.10,372.01,372.20,28.54,0.43,74.94,11.96,0.41,1.90,22.00,929.60
2017-10-07 0953,11.20,92.10,371.98,372.22,27.66,0.37,74.52,11.97,0.41,1.80,122.00,929.60
2017-10-07 0954,11.20,92.10,372.08,372.19,30.18,0.58,83.91,11.94,0.41,2.00,24.00,929.60
2017-10-07 0955,11.20,92.10,372.07,372.32,33.12,0.95,89.41,11.97,0.41,2.10,229.33,929.50
2017-10-07 0956,11.20,92.10,372.20,372.34,31.81,0.85,79.27,11.96,0.41,2.50,25.33,929.50
2017-10-07 0957,11.20,92.10,372.04,372.28,25.75,0.29,64.69,11.95,0.41,2.30,23.67,929.47
2017-10-07 0958,11.20,92.10,372.09,372.34,23.77,0.06,62.56,11.95,0.41,1.80,9.67,929.40
2017-10-07 0959,11.20,92.10,371.98,372.28,23.42,-0.04,62.29,11.95,0.41,2.10,120.67,929.40
2017-10-07 1000,11.20,92.10,372.13,372.41,23.54,0.02,62.87,11.95,0.41,1.90,231.67,929.40
2017-10-07 1001,11.20,92.10,372.12,372.39,22.61,-0.12,59.72,11.94,0.41,1.60,135.00,929.47
2017-10-07 1002,11.20,92.10,372.10,372.37,23.00,-0.00,61.82,11.96,0.41,1.50,131.00,929.50
2017-10-07 1003,11.20,92.10,372.17,372.50,23.52,0.02,63.36,11.97,0.41,1.40,21.00,929.50
2017-10-07 1004,11.20,92.10,372.13,372.48,25.34,0.19,67.87,11.95,0.41,1.30,30.67,929.50
2017-10-07 1005,11.30,92.10,372.34,372.60,26.12,0.31,68.64,11.96,0.41,1.20,128.00,929.50
2017-10-07 1006,11.30,92.10,372.33,372.62,26.41,0.33,69.05,11.96,0.41,1.70,15.00,929.50
2017-10-07 1007,11.30,92.10,372.41,372.62,27.32,0.39,71.79,11.95,0.41,1.60,129.00,929.50
2017-10-07 1008,11.30,92.10,372.51,372.64,28.13,0.41,73.22,11.97,0.41,1.80,4.67,929.40
2017-10-07 1009,11.30,92.10,372.45,372.74,28.21,0.45,73.36,11.96,0.41,2.10,239.00,929.40
2017-10-07 1010,11.30,92.10,372.46,372.66,28.54,0.41,74.47,11.96,0.41,1.60,239.33,929.40
2017-10-07 1011,11.30,92.10,372.58,372.73,28.98,0.50,74.99,11.96,0.41,2.60,115.67,929.30
2017-10-07 1012,11.30,92.10,372.63,372.80,28.36,0.48,72.09,11.95,0.41,2.70,2.33,929.30
2017-10-07 1013,11.30,92.10,372.49,372.67,27.28,0.33,70.57,11.94,0.41,1.70,352.33,929.30
2017-10-07 1014,11.30,92.10,372.56,372.80,28.46,0.48,74.85,11.94,0.41,2.30,7.67,929.30
2017-10-07 1015,11.30,92.10,372.52,372.80,29.16,0.50,74.03,11.96,0.41,2.00,10.67,929.30
2017-10-07 1016,11.30,92.10,372.61,372.85,26.74,0.29,67.42,11.97,0.41,1.70,18.67,929.30
2017-10-07 1017,11.30,92.10,372.58,372.82,25.24,0.14,66.07,11.94,0.41,1.40,15.00,929.30
2017-10-07 1018,11.30,92.10,372.61,372.76,26.04,0.15,68.34,11.96,0.41,1.90,6.00,929.30
2017-10-07 1019,11.30,92.10,372.59,372.76,25.81,0.19,67.04,11.97,0.41,2.20,123.00,929.20
2017-10-07 1020,11.30,92.10,372.48,372.72,25.50,0.14,66.13,11.96,0.41,2.10,124.67,929.20
2017-10-07 1021,11.30,92.10,372.58,372.88,24.66,0.12,63.58,11.93,0.41,1.80,120.67,929.20
2017-10-07 1022,11.30,92.10,372.59,372.79,23.89,0.12,61.76,11.95,0.41,1.50,5.00,929.13
2017-10-07 1023,11.30,92.10,372.62,372.91,23.54,0.14,61.24,11.96,0.41,2.20,11.00,929.10
2017-10-07 1024,11.30,92.10,372.68,372.88,23.46,0.12,60.27,11.95,0.41,2.10,23.67,929.10
2017-10-07 1025,11.30,92.10,372.64,372.92,23.02,0.04,59.41,11.96,0.41,2.40,132.00,929.10
2017-10-07 1026,11.30,92.10,372.56,372.88,23.11,0.06,60.05,11.95,0.41,2.40,17.33,929.10
2017-10-07 1027,11.30,92.10,372.65,372.97,24.61,0.31,63.36,11.95,0.41,0.70,72.00,929.10
2017-10-07 1028,11.40,92.10,372.72,373.10,25.42,0.41,64.77,11.95,0.41,0.40,91.67,929.17
2017-10-07 1029,11.40,92.10,372.80,373.10,26.27,0.50,67.87,11.95,0.41,0.80,41.00,929.20
2017-10-07 1030,11.40,92.10,372.91,373.21,29.93,0.83,78.69,11.95,0.41,1.20,51.33,929.17
2017-10-07 1031,11.40,92.10,373.05,373.32,34.50,1.26,89.27,11.95,0.40,1.60,36.33,929.10
2017-10-07 1032,11.40,92.10,373.09,373.35,39.42,1.66,101.67,11.95,0.40,2.10,34.67,929.10
2017-10-07 1033,11.40,92.10,373.22,373.41,45.38,2.25,115.18,11.95,0.40,2.50,40.33,929.03
2017-10-07 1034,11.40,92.10,373.29,373.49,45.98,2.32,110.46,11.94,0.40,2.80,28.67,928.97
2017-10-07 1035,11.40,92.10,373.32,373.52,40.00,1.78,95.10,11.95,0.40,2.60,37.67,928.90
2017-10-07 1036,11.40,92.10,373.23,373.48,34.65,1.43,84.13,11.95,0.40,2.20,16.33,928.90
2017-10-07 1037,11.43,92.10,373.45,373.62,32.97,1.30,80.29,11.94,0.40,2.10,14.67,928.90
2017-10-07 1038,11.47,92.10,373.34,373.51,30.57,1.12,74.44,11.97,0.40,1.70,18.67,928.90
2017-10-07 1039,11.50,92.10,373.33,373.59,29.75,0.95,74.96,11.96,0.40,1.10,155.33,928.90
2017-10-07 1040,11.50,92.10,373.41,373.71,31.23,1.06,78.86,11.95,0.40,1.20,137.33,928.90
2017-10-07 1041,11.50,92.10,373.61,373.83,30.59,0.93,75.38,11.96,0.40,1.70,20.00,928.90
2017-10-07 1042,11.50,92.10,373.48,373.75,27.74,0.60,68.97,11.95,0.40,1.10,15.33,928.90
2017-10-07 1043,11.50,92.13,373.57,373.90,25.71,0.27,65.96,11.96,0.40,1.20,239.33,928.90
2017-10-07 1044,11.50,92.20,373.68,373.90,24.61,0.10,63.09,11.98,0.40,1.80,36.33,928.90
2017-10-07 1045,11.50,92.13,373.60,373.95,24.10,0.06,64.47,11.96,0.40,1.50,41.33,928.90
2017-10-07 1046,11.50,92.20,373.67,373.90,26.17,0.23,68.42,11.96,0.40,1.90,29.33,928.83
2017-10-07 1047,11.50,92.13,373.69,373.89,26.52,0.23,68.78,11.96,0.40,2.10,41.33,928.80
2017-10-07 1048,11.50,92.10,373.65,373.94,26.75,0.33,68.72,11.95,0.40,2.50,43.00,928.80
2017-10-07 1049,11.50,92.10,373.68,373.92,26.23,0.31,68.09,11.95,0.40,1.90,44.67,928.80
2017-10-07 1050,11.50,92.10,373.69,373.98,26.89,0.37,69.58,11.95,0.40,1.90,41.67,928.80
2017-10-07 1051,11.50,92.10,373.78,374.01,26.77,0.35,68.78,11.97,0.40,2.00,61.67,928.83
2017-10-07 1052,11.53,92.10,373.73,374.02,26.70,0.37,70.18,11.96,0.40,1.40,56.33,928.90
2017-10-07 1053,11.60,92.13,373.84,374.19,28.79,0.62,75.87,11.96,0.40,1.60,46.00,928.80
2017-10-07 1054,11.60,92.20,373.80,374.10,29.91,0.66,77.53,11.96,0.40,1.50,20.33,928.80
2017-10-07 1055,11.60,92.20,373.89,374.08,28.57,0.54,72.75,11.96,0.40,1.70,16.00,928.80
2017-10-07 1056,11.60,92.20,373.91,374.17,27.86,0.46,72.81,11.96,0.40,1.80,34.33,928.80
2017-10-07 1057,11.60,92.20,374.00,374.25,29.48,0.66,77.59,11.96,0.40,1.80,26.67,928.77
2017-10-07 1058,11.60,92.20,374.00,374.27,30.57,0.87,76.40,11.97,0.40,1.30,26.67,928.70
2017-10-07 1059,11.60,92.20,374.13,374.42,27.39,0.58,68.28,11.94,0.40,1.50,40.00,928.70
2017-10-07 1100,11.60,92.20,374.16,374.44,28.69,0.66,76.34,11.97,0.40,1.00,135.00,928.70
2017-10-07 1101,11.60,92.20,374.32,374.55,32.72,0.99,85.43,11.94,0.40,1.70,23.00,928.70
2017-10-07 1102,11.60,92.20,374.33,374.58,34.75,1.20,89.30,11.95,0.40,1.80,33.00,928.70
2017-10-07 1103,11.60,92.20,374.40,374.58,34.63,1.10,86.59,11.96,0.40,1.80,38.33,928.60
2017-10-07 1104,11.60,92.20,374.40,374.62,30.39,0.77,73.17,11.97,0.40,1.70,38.67,928.60
2017-10-07 1105,11.60,92.20,374.34,374.60,27.06,0.50,69.66,11.96,0.40,1.50,58.33,928.60
2017-10-07 1106,11.63,92.20,374.39,374.61,29.41,0.66,75.93,11.96,0.40,0.90,32.33,928.60
2017-10-07 1107,11.70,92.20,374.49,374.74,29.66,0.70,76.40,11.97,0.40,0.80,78.00,928.67
2017-10-07 1108,11.70,92.20,374.52,374.75,30.68,0.72,79.93,11.97,0.40,1.40,85.67,928.70
2017-10-07 1109,11.70,92.20,374.67,374.81,33.45,1.01,88.41,11.96,0.40,1.30,49.00,928.63
2017-10-07 1110,11.70,92.20,374.75,374.90,38.91,1.45,103.22,11.96,0.40,2.10,29.67,928.53
2017-10-07 1111,11.70,92.20,374.75,374.91,41.45,1.63,101.67,11.97,0.40,1.60,55.00,928.50
2017-10-07 1112,11.70,92.20,374.74,375.01,34.50,1.05,81.59,11.96,0.40,2.00,63.67,928.60
2017-10-07 1113,11.70,92.20,374.74,375.00,28.19,0.50,69.55,11.97,0.40,0.70,82.67,928.60
2017-10-07 1114,11.70,92.20,374.72,374.94,26.70,0.37,67.06,11.97,0.40,0.60,43.67,928.60
2017-10-07 1115,11.70,92.20,374.85,375.11,26.21,0.29,67.50,11.96,0.40,0.60,55.33,928.67
2017-10-07 1116,11.70,92.20,374.94,375.20,28.92,0.58,76.09,11.96,0.40,1.00,63.67,928.57
2017-10-07 1117,11.70,92.20,375.03,375.23,33.92,1.18,87.47,11.98,0.40,1.20,8.33,928.50
2017-10-07 1118,11.77,92.20,375.18,375.31,35.31,1.41,87.25,11.96,0.40,1.40,12.33,928.40
2017-10-07 1119,11.80,92.20,375.16,375.35,35.43,1.51,90.07,11.96,0.40,1.60,5.33,928.30
2017-10-07 1120,11.80,92.20,375.28,375.43,39.12,1.74,98.41,11.97,0.40,1.60,27.67,928.30
2017-10-07 1121,11.80,92.20,375.35,375.50,39.36,1.88,95.54,11.98,0.40,1.40,129.67,928.23
2017-10-07 1122,11.80,92.20,375.38,375.56,38.23,1.82,95.18,11.96,0.40,1.70,38.33,928.20
2017-10-07 1123,11.80,92.20,375.56,375.66,40.03,1.96,99.41,11.97,0.40,1.80,42.00,928.20
2017-10-07 1124,11.80,92.20,375.55,375.63,42.20,2.13,104.27,11.97,0.40,1.40,38.67,928.10
2017-10-07 1125,11.80,92.20,375.72,375.78,47.31,2.85,120.62,11.98,0.40,2.30,38.67,928.03
2017-10-07 1126,11.80,92.20,375.84,375.72,56.49,3.74,139.45,11.98,0.39,2.70,46.67,927.87
2017-10-07 1127,11.80,92.20,375.88,375.80,61.19,4.20,146.25,11.98,0.39,2.60,43.67,927.80
2017-10-07 1128,11.80,92.20,375.89,375.74,62.45,4.30,147.13,11.97,0.39,2.60,44.33,927.73
2017-10-07 1129,11.80,92.20,375.92,375.83,61.31,4.51,145.06,11.98,0.39,2.30,38.67,927.70
2017-10-07 1130,11.80,92.20,375.89,375.91,60.32,4.26,140.59,11.98,0.39,2.20,31.67,927.77
2017-10-07 1131,11.87,92.20,375.98,376.06,53.66,3.56,122.55,11.99,0.39,1.70,32.67,927.87
2017-10-07 1132,11.90,92.20,375.94,376.07,43.71,2.36,99.13,11.99,0.39,1.40,35.00,927.97
2017-10-07 1133,11.90,92.20,375.96,376.18,35.97,1.49,86.18,11.98,0.39,0.70,140.67,928.00
2017-10-07 1134,11.90,92.20,376.02,376.21,35.04,1.41,87.06,11.98,0.39,0.50,134.33,927.93
2017-10-07 1135,11.90,92.20,376.11,376.32,38.48,1.80,96.17,11.97,0.39,0.60,125.67,927.90
2017-10-07 1136,11.97,92.20,376.30,376.53,40.09,1.97,97.64,11.97,0.39,0.90,217.67,927.90
2017-10-07 1137,12.00,92.20,376.38,376.43,40.11,1.99,99.43,11.97,0.39,1.20,13.67,927.80
2017-10-07 1138,12.00,92.20,376.54,376.53,44.58,2.40,112.00,11.97,0.39,1.50,19.33,927.67
2017-10-07 1139,12.00,92.20,376.68,376.53,48.22,2.77,117.55,11.98,0.39,1.80,28.00,927.60
2017-10-07 1140,12.00,92.20,376.57,376.58,46.38,2.46,112.30,11.99,0.39,1.60,27.67,927.60
2017-10-07 1141,12.00,92.20,376.66,376.67,44.89,2.30,110.89,11.98,0.39,1.50,27.00,927.60
2017-10-07 1142,12.00,92.20,376.64,376.75,47.62,2.83,120.64,11.97,0.39,1.60,14.33,927.47
2017-10-07 1143,12.00,92.20,376.86,376.76,54.07,3.72,134.32,11.98,0.39,2.00,130.67,927.30
2017-10-07 1144,12.00,92.20,376.83,376.79,57.22,4.12,139.81,12.00,0.39,1.70,126.00,927.30
2017-10-07 1145,12.00,92.20,377.10,376.95,58.95,4.36,144.67,11.98,0.39,2.10,10.00,927.33
2017-10-07 1146,12.00,92.20,377.10,376.92,62.89,4.74,154.34,12.00,0.39,1.40,7.33,927.40
2017-10-07 1147,12.00,92.20,377.21,377.10,63.59,4.84,151.39,11.98,0.39,1.40,126.33,927.47
2017-10-07 1148,12.10,92.20,377.25,377.24,56.74,3.64,132.52,11.98,0.39,1.00,28.67,927.63
2017-10-07 1149,12.10,92.20,377.21,377.22,44.35,2.09,103.91,11.99,0.39,0.90,40.67,927.80
2017-10-07 1150,12.10,92.20,377.17,377.26,32.68,0.70,79.05,12.00,0.39,0.80,70.00,927.90
2017-10-07 1151,12.10,92.20,377.10,377.31,26.70,0.02,68.66,11.97,0.39,0.90,60.67,927.90
2017-10-07 1152,12.10,92.20,377.09,377.36,26.35,0.14,70.04,11.99,0.39,0.90,57.33,927.90
2017-10-07 1153,12.10,92.20,377.20,377.36,28.30,0.25,75.26,11.99,0.39,0.80,55.33,927.80
2017-10-07 1154,12.10,92.20,377.24,377.41,30.47,0.58,80.65,11.98,0.39,1.10,33.33,927.80
2017-10-07 1155,12.17,92.20,377.38,377.52,33.16,0.89,86.78,12.00,0.39,1.00,40.00,927.80
2017-10-07 1156,12.20,92.20,377.42,377.57,34.44,0.99,88.82,12.01,0.39,0.80,31.00,927.77
2017-10-07 1157,12.20,92.20,377.52,377.61,35.35,1.10,90.26,11.99,0.39,1.00,31.33,927.70
2017-10-07 1158,12.20,92.20,377.52,377.54,36.08,1.24,91.17,12.00,0.39,1.10,27.33,927.60
2017-10-07 1159,12.20,92.20,377.60,377.61,36.61,1.26,91.97,11.98,0.39,1.00,39.00,927.60
2017-10-07 1200,12.20,92.20,377.56,377.72,36.65,1.34,92.53,11.99,0.39,0.90,45.33,927.60
2017-10-07 1201,12.20,92.20,377.66,377.76,36.55,1.24,92.50,12.00,0.39,1.10,49.00,927.60
2017-10-07 1202,12.20,92.20,377.66,377.71,36.47,1.18,92.77,11.97,0.39,1.40,46.67,927.60
2017-10-07 1203,12.20,92.20,377.76,377.77,36.78,1.22,92.14,12.00,0.39,1.20,55.33,927.60
2017-10-07 1204,12.20,92.20,377.78,377.80,33.78,0.99,83.27,11.99,0.39,1.20,45.00,927.60
2017-10-07 1205,12.20,92.20,377.70,377.85,30.22,0.66,75.07,12.00,0.39,1.30,51.00,927.60
2017-10-07 1206,12.20,92.20,377.78,377.98,27.99,0.46,71.26,11.98,0.39,1.00,55.00,927.60
2017-10-07 1207,12.23,92.20,377.75,377.96,26.87,0.29,68.55,11.99,0.39,0.80,64.67,927.60
2017-10-07 1208,12.30,92.20,377.80,378.04,24.57,0.02,62.94,12.00,0.39,0.80,69.33,927.60
2017-10-07 1209,12.30,92.20,377.81,378.02,23.13,-0.15,60.29,12.02,0.39,0.80,75.33,927.60
2017-10-07 1210,12.30,92.20,377.83,378.00,22.26,-0.23,58.58,12.00,0.39,0.70,86.33,927.60
2017-10-07 1211,12.30,92.20,377.81,378.02,23.27,-0.10,63.41,12.02,0.39,1.00,86.33,927.60
2017-10-07 1212,12.30,92.20,377.87,378.08,27.93,0.45,76.51,11.99,0.39,1.00,81.00,927.57
2017-10-07 1213,12.30,92.20,378.05,378.20,35.37,1.30,95.18,12.00,0.39,0.90,72.67,927.50
2017-10-07 1214,12.30,92.20,378.22,378.28,43.67,2.19,113.07,12.00,0.39,1.30,60.67,927.40
2017-10-07 1215,12.30,92.20,378.39,378.37,51.26,3.21,128.02,12.03,0.39,1.10,59.33,927.37
2017-10-07 1216,12.37,92.20,378.46,378.46,52.75,3.37,129.59,12.01,0.39,1.00,76.00,927.30
2017-10-07 1217,12.40,92.20,378.64,378.59,61.31,4.47,151.52,12.01,0.39,1.10,62.67,927.30
2017-10-07 1218,12.40,92.20,378.69,378.62,60.88,4.36,140.66,12.02,0.39,1.10,63.00,927.30
2017-10-07 1219,12.40,92.20,378.90,378.77,54.26,3.52,125.36,12.01,0.39,1.30,80.67,927.30
2017-10-07 1220,12.40,92.20,378.86,378.86,48.38,3.00,113.90,12.04,0.39,1.40,98.00,927.30
2017-10-07 1221,12.40,92.20,378.88,378.86,47.18,2.83,112.82,12.01,0.38,1.70,89.33,927.30
2017-10-07 1222,12.43,92.20,378.98,379.06,45.65,2.57,109.10,12.01,0.38,1.30,96.00,927.30
2017-10-07 1223,12.50,92.23,378.98,379.07,46.96,2.75,118.46,12.03,0.38,1.90,99.33,927.30
2017-10-07 1224,12.50,92.30,379.22,379.25,52.85,3.45,130.97,12.02,0.38,1.70,113.67,927.30
2017-10-07 1225,12.50,92.30,379.33,379.39,50.70,3.19,117.88,12.00,0.38,1.20,69.00,927.30
2017-10-07 1226,12.57,92.30,379.36,379.49,44.47,2.52,104.04,12.01,0.38,1.30,83.67,927.30
2017-10-07 1227,12.60,92.30,379.48,379.53,40.23,2.01,96.50,12.00,0.38,2.60,117.00,927.30
2017-10-07 1228,12.60,92.30,379.51,379.62,38.52,1.66,90.04,12.02,0.38,3.20,113.33,927.30
2017-10-07 1229,12.67,92.30,379.75,379.80,34.69,1.53,84.46,12.03,0.38,2.00,112.00,927.30
2017-10-07 1230,12.70,92.30,379.86,379.87,37.65,1.72,95.45,12.02,0.38,2.80,116.33,927.30
2017-10-07 1231,12.70,92.30,379.99,379.96,46.94,2.73,121.17,12.03,0.38,2.40,138.00,927.30
2017-10-07 1232,12.70,92.30,380.13,379.97,56.74,3.89,141.49,12.00,0.38,2.70,139.67,927.27
2017-10-07 1233,12.70,92.30,380.36,380.24,60.90,4.57,148.20,12.04,0.38,2.30,97.67,927.20
2017-10-07 1234,12.70,92.30,380.48,380.20,63.42,4.68,152.82,12.02,0.38,3.40,131.67,927.20
2017-10-07 1235,12.70,92.30,380.70,380.39,63.49,4.67,152.62,12.02,0.38,2.70,91.33,927.13
2017-10-07 1236,12.70,92.30,380.68,380.49,59.04,4.18,140.72,12.03,0.38,2.10,96.33,927.10
2017-10-07 1237,12.77,92.30,380.73,380.61,60.98,4.45,148.87,12.01,0.38,1.70,74.67,927.10
2017-10-07 1238,12.80,92.30,380.90,380.70,60.43,4.47,143.65,12.04,0.38,1.30,92.67,927.00
2017-10-07 1239,12.80,92.30,380.99,380.69,61.42,4.47,150.11,12.03,0.38,1.50,87.33,927.00
2017-10-07 1240,12.80,92.30,381.28,380.85,69.38,5.28,166.63,12.03,0.38,2.00,90.33,927.00
2017-10-07 1241,12.80,92.30,381.31,380.95,72.17,5.79,172.73,12.04,0.38,2.10,85.00,927.00
2017-10-07 1242,12.80,92.30,381.42,380.97,72.53,5.83,168.09,12.02,0.38,1.20,91.00,926.90
2017-10-07 1243,12.83,92.30,381.37,381.09,64.95,4.92,148.89,12.01,0.38,1.70,81.33,926.90
2017-10-07 1244,12.90,92.30,381.51,381.24,60.61,4.28,146.91,12.04,0.38,1.80,92.33,926.90
2017-10-07 1245,12.90,92.30,381.68,381.38,61.40,4.34,147.38,12.05,0.38,1.80,99.00,926.90
2017-10-07 1246,12.90,92.30,381.59,381.40,59.41,4.01,147.65,12.02,0.38,2.10,90.67,926.90
2017-10-07 1247,12.90,92.30,381.75,381.61,67.21,4.84,174.41,12.03,0.38,1.80,87.67,926.80
2017-10-07 1248,13.00,92.30,382.01,381.71,79.46,6.23,204.63,12.04,0.38,1.60,98.67,926.80
2017-10-07 1249,13.00,92.30,382.24,381.85,84.71,6.64,196.67,12.04,0.38,1.80,107.00,926.80
2017-10-07 1250,13.00,92.30,382.35,382.00,78.63,5.94,207.94,12.04,0.38,2.30,109.67,926.80
2017-10-07 1251,13.03,92.30,382.69,382.17,95.36,7.78,236.78,12.02,0.38,1.90,117.67,926.80
2017-10-07 1252,13.10,92.33,382.94,382.53,95.36,7.61,220.34,12.04,0.38,2.00,103.67,926.80
2017-10-07 1253,13.10,92.40,382.90,382.58,70.85,5.13,158.12,12.05,0.38,2.50,106.67,926.70
2017-10-07 1254,13.17,92.40,382.91,382.72,60.14,4.10,141.68,12.03,0.39,1.40,87.00,926.70
2017-10-07 1255,13.20,92.40,382.97,382.65,54.80,3.35,129.64,12.05,0.39,1.80,105.00,926.70
2017-10-07 1256,13.20,92.40,383.09,382.80,53.95,3.29,134.89,12.05,0.39,1.90,95.33,926.70
2017-10-07 1257,13.20,92.40,383.25,382.81,59.45,3.77,150.25,12.05,0.39,2.20,98.67,926.70
2017-10-07 1258,13.20,92.40,383.23,382.84,59.56,3.70,139.06,12.06,0.39,1.80,109.33,926.70
2017-10-07 1259,13.20,92.40,383.11,383.01,50.91,2.79,124.15,12.05,0.39,1.90,98.00,926.70
2017-10-07 1300,13.27,92.40,383.12,383.17,51.03,2.81,122.77,12.05,0.39,2.30,110.67,926.70
2017-10-07 1301,13.30,92.40,383.47,383.43,51.82,3.04,130.61,12.05,0.39,1.80,123.67,926.70
2017-10-07 1302,13.40,92.40,383.46,383.51,56.14,3.37,131.13,12.05,0.39,3.50,113.00,926.67
2017-10-07 1303,13.47,92.40,383.96,383.68,46.83,2.73,114.92,12.04,0.39,2.10,104.67,926.70
2017-10-07 1304,13.50,92.40,383.86,383.84,50.72,2.98,122.16,12.05,0.39,2.90,121.67,926.67
2017-10-07 1305,13.50,92.40,384.61,384.27,56.25,3.64,139.67,12.05,0.39,2.30,114.33,926.60
2017-10-07 1306,13.53,92.40,384.46,384.29,55.25,3.41,128.31,12.05,0.39,2.70,123.67,926.60
2017-10-07 1307,13.60,92.40,384.57,384.44,49.55,2.77,119.09,12.05,0.39,2.30,133.67,926.60
2017-10-07 1308,13.63,92.43,384.62,384.78,47.91,2.73,115.17,12.06,0.39,2.80,152.00,926.60
2017-10-07 1309,13.77,92.50,385.00,385.10,50.72,3.17,125.03,12.07,0.39,3.90,127.67,926.50
2017-10-07 1310,13.97,92.50,385.70,385.76,48.16,3.23,106.88,12.09,0.39,3.20,136.33,926.53
2017-10-07 1311,14.07,92.50,386.26,386.10,44.19,2.63,105.45,12.08,0.39,2.80,154.33,926.53
2017-10-07 1312,14.13,92.50,386.58,386.71,42.57,2.25,104.53,12.07,0.39,3.50,161.67,926.53
2017-10-07 1313,14.23,92.50,387.10,387.06,43.34,2.34,99.04,12.07,0.39,4.60,158.67,926.50
2017-10-07 1314,14.37,92.57,387.08,387.76,39.29,1.70,93.43,12.07,0.39,5.20,145.67,926.50
2017-10-07 1315,14.50,92.60,388.57,388.59,33.22,1.47,79.37,12.09,0.39,4.00,151.00,926.57
2017-10-07 1316,14.60,92.60,388.84,389.11,29.69,0.72,69.40,12.08,0.39,4.50,160.00,926.60
2017-10-07 1317,14.70,92.60,389.87,389.51,29.35,0.95,74.04,12.07,0.39,3.40,155.67,926.57
2017-10-07 1318,14.70,92.60,389.74,389.54,30.68,0.62,75.45,12.09,0.39,4.50,172.00,926.53
2017-10-07 1319,14.70,92.60,390.40,389.81,28.44,0.54,71.25,12.07,0.39,2.70,126.33,926.60
2017-10-07 1320,14.73,92.60,390.23,390.12,28.86,0.43,72.19,12.09,0.39,4.30,171.33,926.53
2017-10-07 1321,14.80,92.60,390.58,390.53,28.24,0.68,71.56,12.08,0.39,3.90,155.33,926.57
2017-10-07 1322,14.90,92.60,390.95,390.78,30.64,0.87,76.00,12.09,0.39,3.30,190.33,926.60
2017-10-07 1323,14.90,92.63,391.21,391.14,27.95,0.60,67.77,12.09,0.39,3.40,174.33,926.60
2017-10-07 1324,15.00,92.70,391.64,391.41,28.88,0.70,78.16,12.10,0.39,4.50,180.67,926.60
2017-10-07 1325,15.03,92.70,391.74,391.78,33.66,1.12,87.24,12.08,0.39,2.60,181.67,926.60
2017-10-07 1326,15.10,92.70,392.42,391.90,44.83,2.30,120.94,12.08,0.39,2.90,224.33,926.57
2017-10-07 1327,15.10,92.70,392.58,392.15,64.28,4.01,163.14,12.09,0.39,4.70,179.67,926.50
2017-10-07 1328,15.20,92.70,393.32,392.49,58.34,3.72,131.90,12.11,0.39,2.30,185.33,926.50
2017-10-07 1329,15.20,92.70,393.10,392.60,50.85,2.59,125.11,12.09,0.39,5.40,169.00,926.53
2017-10-07 1330,15.27,92.70,393.42,393.19,46.67,2.40,112.54,12.09,0.39,4.70,191.00,926.47
2017-10-07 1331,15.33,92.70,393.55,393.50,44.62,2.05,104.97,12.09,0.39,4.80,178.67,926.50
2017-10-07 1332,15.40,92.70,394.28,393.92,41.46,1.90,103.76,12.09,0.39,3.80,185.00,926.53
2017-10-07 1333,15.40,92.70,394.58,394.06,41.36,1.86,99.92,12.10,0.39,3.40,178.00,926.50
2017-10-07 1334,15.50,92.70,394.67,394.13,41.62,1.72,105.31,12.10,0.39,3.60,183.67,926.57
2017-10-07 1335,15.50,92.70,394.71,394.25,39.04,1.35,94.40,12.10,0.39,3.40,186.33,926.60
2017-10-07 1336,15.50,92.70,394.89,394.36,37.01,1.32,95.53,12.11,0.39,2.70,203.33,926.60
2017-10-07 1337,15.47,92.70,394.98,394.31,42.00,1.53,109.01,12.08,0.39,2.50,208.33,926.60
2017-10-07 1338,15.40,92.70,394.83,394.15,42.97,1.47,107.43,12.11,0.39,2.80,202.67,926.60
2017-10-07 1339,15.37,92.70,394.64,393.87,38.96,1.03,97.90,12.11,0.39,1.70,233.00,926.60
2017-10-07 1340,15.30,92.70,394.45,393.68,33.76,0.35,89.01,12.09,0.39,3.10,218.33,926.67
2017-10-07 1341,15.30,92.70,394.23,393.45,40.18,1.03,109.28,12.12,0.40,3.60,190.33,926.63
2017-10-07 1342,15.20,92.70,393.95,393.35,44.77,1.32,118.48,12.10,0.40,4.40,210.33,926.70
2017-10-07 1343,15.20,92.70,393.83,393.28,48.58,1.90,127.12,12.11,0.40,3.00,187.33,926.70
2017-10-07 1344,15.20,92.70,393.92,393.42,46.16,1.51,114.67,12.12,0.41,3.60,191.00,926.70
2017-10-07 1345,15.20,92.70,393.71,393.14,39.47,1.05,103.48,12.13,0.41,3.70,202.67,926.77
2017-10-07 1346,15.20,92.70,393.53,393.05,41.33,1.06,104.14,12.14,0.41,3.20,207.67,926.80
2017-10-07 1347,15.13,92.70,393.41,392.90,29.29,0.02,67.41,12.12,0.42,4.60,235.67,926.83
2017-10-07 1348,15.03,92.67,392.66,392.25,18.27,-1.16,46.18,12.14,0.42,3.80,241.33,926.90
2017-10-07 1349,14.87,92.60,392.36,391.81,16.92,-1.26,45.24,12.15,0.42,4.80,246.00,926.90
2017-10-07 1350,14.67,92.60,390.82,390.52,18.21,-1.70,52.97,12.13,0.42,4.00,243.33,926.90
2017-10-07 1351,14.53,92.50,390.37,389.99,18.95,-1.55,49.65,12.13,0.42,4.30,244.67,926.90
2017-10-07 1352,14.50,92.50,389.62,389.48,16.65,-1.59,44.60,12.13,0.42,3.40,210.00,926.90
2017-10-07 1353,14.40,92.50,389.34,389.37,18.64,-1.26,52.94,12.15,0.42,3.10,233.00,926.93
2017-10-07 1354,14.40,92.50,389.02,389.09,25.26,-0.60,72.85,12.14,0.42,4.00,209.33,926.90
2017-10-07 1355,14.40,92.50,388.99,389.02,33.68,0.35,91.94,12.14,0.42,4.00,231.67,926.90
2017-10-07 1356,14.40,92.40,388.94,388.97,35.58,0.58,90.03,12.17,0.42,3.20,221.33,926.90
2017-10-07 1357,14.40,92.40,388.81,388.92,31.63,0.25,79.48,12.15,0.42,4.10,235.33,926.90
2017-10-07 1358,14.40,92.40,388.77,388.77,28.63,0.10,70.64,12.14,0.42,3.90,231.00,926.90
2017-10-07 1359,14.40,92.40,388.65,388.90,24.43,-0.31,61.61,12.18,0.42,4.40,217.67,926.90
2017-10-07 1400,14.40,92.40,388.75,388.91,24.85,-0.15,66.86,12.17,0.42,3.40,227.00,926.90
2017-10-07 1401,14.40,92.40,388.74,388.92,29.36,0.31,78.73,12.17,0.43,4.30,217.33,926.90
2017-10-07 1402,14.40,92.40,388.74,388.90,35.05,0.89,93.23,12.17,0.43,3.50,223.67,926.90
2017-10-07 1403,14.40,92.40,388.95,389.09,39.97,1.41,103.75,12.16,0.43,3.10,212.00,926.83
2017-10-07 1404,14.40,92.40,388.95,389.03,44.03,1.97,113.31,12.19,0.43,3.20,215.67,926.80
2017-10-07 1405,14.47,92.40,389.21,389.18,51.51,2.88,132.92,12.19,0.43,2.70,223.00,926.80
2017-10-07 1406,14.50,92.40,389.38,389.41,62.69,4.20,160.59,12.18,0.43,4.40,220.00,926.80
2017-10-07 1407,14.50,92.40,389.85,389.56,77.33,5.96,191.46,12.18,0.43,4.00,195.33,926.73
2017-10-07 1408,14.50,92.40,390.20,389.72,94.76,7.86,231.15,12.20,0.43,3.30,212.67,926.70
2017-10-07 1409,14.53,92.40,390.49,390.02,110.13,9.41,259.62,12.20,0.43,3.40,198.33,926.70
2017-10-07 1410,14.60,92.40,390.80,390.30,115.78,9.95,262.24,12.19,0.43,3.70,197.33,926.70
2017-10-07 1411,14.60,92.40,391.05,390.48,110.27,9.48,240.67,12.21,0.43,4.00,197.00,926.70
2017-10-07 1412,14.70,92.47,391.18,390.70,96.24,8.17,208.75,12.21,0.43,3.20,196.00,926.70
2017-10-07 1413,14.70,92.50,391.18,390.91,87.06,7.18,193.39,12.24,0.42,2.50,206.33,926.70
2017-10-07 1414,14.70,92.50,391.42,391.05,87.06,7.22,202.01,12.25,0.42,3.10,225.67,926.70
2017-10-07 1415,14.70,92.50,391.57,391.12,98.32,8.26,230.43,12.23,0.42,2.70,199.33,926.70
2017-10-07 1416,14.80,92.50,392.05,391.51,119.67,10.72,290.82,12.24,0.42,3.20,200.67,926.70
2017-10-07 1417,14.80,92.50,392.70,391.84,140.17,12.74,312.03,12.22,0.42,4.00,206.67,926.73
2017-10-07 1418,14.80,92.50,392.64,391.88,120.70,10.55,246.77,12.26,0.42,4.10,201.67,926.70
2017-10-07 1419,14.90,92.50,392.35,391.92,82.30,6.62,166.25,12.26,0.42,3.20,182.33,926.77
2017-10-07 1420,14.90,92.50,392.21,391.93,60.64,4.20,127.03,12.25,0.42,4.60,198.00,926.80
2017-10-07 1421,14.90,92.50,392.11,392.10,48.76,2.94,109.25,12.25,0.42,4.50,193.00,926.80
2017-10-07 1422,14.90,92.50,392.28,392.05,60.60,4.18,150.95,12.26,0.42,4.00,204.33,926.80
2017-10-07 1423,14.90,92.50,392.49,392.11,78.14,6.10,186.27,12.27,0.42,4.00,199.33,926.77
2017-10-07 1424,14.90,92.50,392.67,392.19,94.01,7.90,226.20,12.29,0.42,3.70,199.33,926.73
2017-10-07 1425,14.97,92.50,393.06,392.43,112.92,9.95,257.79,12.30,0.42,2.60,191.33,926.70
2017-10-07 1426,15.00,92.50,393.22,392.50,112.63,9.89,255.06,12.27,0.41,3.00,190.67,926.70
2017-10-07 1427,15.00,92.50,393.28,392.65,113.05,10.06,250.28,12.30,0.41,3.90,190.00,926.70
2017-10-07 1428,15.00,92.50,393.44,392.77,110.65,9.83,255.94,12.28,0.41,3.80,191.33,926.70
2017-10-07 1429,15.00,92.50,393.40,392.76,112.39,10.03,251.16,12.31,0.41,2.50,196.67,926.70
2017-10-07 1430,15.00,92.50,393.70,392.94,111.08,9.97,254.61,12.31,0.41,3.90,172.00,926.70
2017-10-07 1431,15.00,92.50,393.70,393.03,109.76,9.75,247.79,12.30,0.41,3.90,190.00,926.70
2017-10-07 1432,15.00,92.50,393.99,393.18,116.48,10.63,265.82,12.30,0.41,4.50,185.33,926.63
2017-10-07 1433,15.10,92.50,394.03,393.23,125.07,11.38,277.95,12.32,0.41,3.80,193.67,926.70
2017-10-07 1434,15.10,92.50,394.12,393.31,120.66,10.92,261.10,12.32,0.41,2.70,187.33,926.70
2017-10-07 1435,15.10,92.50,394.06,393.42,104.65,9.15,216.56,12.32,0.41,2.70,194.67,926.67
2017-10-07 1436,15.10,92.50,394.00,393.50,88.47,7.28,191.81,12.33,0.41,5.00,182.67,926.60
2017-10-07 1437,15.10,92.50,393.95,393.57,80.24,6.35,170.55,12.33,0.41,2.70,207.33,926.60
2017-10-07 1438,15.10,92.50,393.82,393.48,65.53,4.49,135.34,12.31,0.41,2.30,190.00,926.60
2017-10-07 1439,15.20,92.50,393.73,393.52,54.29,3.17,119.24,12.31,0.41,2.70,186.33,926.60
2017-10-07 1440,15.20,92.50,393.75,393.52,53.53,3.04,122.66,12.35,0.41,3.00,247.67,926.60
2017-10-07 1441,15.20,92.50,393.75,393.49,61.95,3.81,142.74,12.34,0.41,2.90,196.33,926.57
2017-10-07 1442,15.17,92.50,393.69,393.33,65.65,4.20,148.51,12.34,0.41,4.30,186.00,926.50
2017-10-07 1443,15.10,92.50,393.70,393.34,65.46,4.26,143.26,12.36,0.41,4.10,202.67,926.53
2017-10-07 1444,15.10,92.50,393.42,393.21,55.76,3.21,122.00,12.35,0.41,2.40,183.00,926.50
2017-10-07 1445,15.10,92.50,393.43,393.24,50.81,2.63,117.53,12.34,0.41,3.30,185.67,926.53
2017-10-07 1446,15.10,92.50,393.36,393.26,50.65,2.61,120.15,12.36,0.41,2.70,188.33,926.60
2017-10-07 1447,15.10,92.50,393.35,393.17,57.87,3.31,140.09,12.38,0.40,2.80,203.33,926.57
2017-10-07 1448,15.20,92.50,393.56,393.36,60.77,3.72,141.61,12.37,0.40,3.50,204.67,926.50
2017-10-07 1449,15.20,92.50,393.45,393.23,58.33,3.45,133.79,12.36,0.40,2.40,203.67,926.50
2017-10-07 1450,15.20,92.50,393.51,393.35,53.44,2.88,121.28,12.37,0.40,3.50,201.67,926.50
2017-10-07 1451,15.20,92.50,393.37,393.32,49.14,2.48,115.40,12.37,0.40,2.70,206.00,926.50
2017-10-07 1452,15.20,92.50,393.47,393.32,50.90,2.57,121.28,12.38,0.40,2.80,188.00,926.50
2017-10-07 1453,15.20,92.50,393.52,393.33,53.09,2.88,125.98,12.38,0.40,2.60,191.00,926.40
2017-10-07 1454,15.20,92.50,393.51,393.48,56.32,3.33,134.20,12.38,0.40,3.50,199.67,926.43
2017-10-07 1455,15.20,92.50,393.58,393.43,60.02,3.75,140.86,12.37,0.40,2.70,169.67,926.40
2017-10-07 1456,15.20,92.50,393.63,393.44,60.17,3.77,138.46,12.39,0.40,2.30,195.67,926.40
2017-10-07 1457,15.20,92.50,393.78,393.56,57.60,3.50,131.50,12.39,0.40,2.20,191.33,926.40
2017-10-07 1458,15.20,92.50,393.75,393.56,58.27,3.60,137.27,12.38,0.40,2.20,183.00,926.40
2017-10-07 1459,15.20,92.50,393.88,393.59,61.80,3.95,137.85,12.40,0.40,2.40,175.67,926.40
2017-10-07 1500,15.20,92.50,393.96,393.67,55.87,3.35,125.56,12.41,0.40,2.20,201.33,926.40
2017-10-07 1501,15.20,92.50,393.87,393.58,55.53,3.31,124.37,12.42,0.40,2.60,218.00,926.40
2017-10-07 1502,15.20,92.50,393.84,393.73,52.33,3.06,112.83,12.42,0.40,1.00,189.67,926.40
2017-10-07 1503,15.20,92.50,393.82,393.67,47.07,2.54,106.53,12.42,0.40,1.60,196.33,926.40
2017-10-07 1504,15.20,92.50,393.96,393.72,49.68,2.67,113.08,12.42,0.40,2.10,213.33,926.40
2017-10-07 1505,15.20,92.50,393.94,393.74,47.53,2.32,106.37,12.41,0.40,1.90,209.67,926.40
2017-10-07 1506,15.20,92.50,393.99,393.82,45.81,2.19,104.54,12.44,0.40,2.90,201.33,926.40
2017-10-07 1507,15.20,92.50,393.99,393.78,42.65,1.80,92.92,12.42,0.40,2.00,189.00,926.40
2017-10-07 1508,15.20,92.50,393.83,393.79,34.93,0.95,77.07,12.44,0.40,1.10,213.33,926.40
2017-10-07 1509,15.20,92.50,393.79,393.67,29.30,0.35,64.92,12.43,0.40,2.00,200.67,926.40
2017-10-07 1510,15.27,92.50,393.76,393.77,25.06,-0.17,57.46,12.45,0.40,1.60,192.00,926.40
2017-10-07 1511,15.27,92.50,393.66,393.59,24.50,-0.29,58.73,12.45,0.40,2.00,182.67,926.40
2017-10-07 1512,15.30,92.50,393.71,393.66,26.49,-0.06,63.51,12.44,0.40,2.30,194.67,926.40
2017-10-07 1513,15.30,92.50,393.74,393.67,26.34,-0.12,62.63,12.47,0.40,3.50,180.33,926.40
2017-10-07 1514,15.30,92.50,393.63,393.58,28.00,0.08,69.14,12.45,0.40,2.20,202.33,926.40
2017-10-07 1515,15.30,92.43,393.66,393.67,29.98,0.31,71.82,12.46,0.40,2.30,188.00,926.40
2017-10-07 1516,15.30,92.40,393.59,393.56,29.63,0.27,70.41,12.47,0.40,2.50,188.33,926.40
2017-10-07 1517,15.30,92.40,393.65,393.57,29.73,0.35,72.98,12.45,0.40,2.30,199.33,926.40
2017-10-07 1518,15.30,92.40,393.62,393.57,32.51,0.60,80.13,12.47,0.40,1.60,222.33,926.40
2017-10-07 1519,15.30,92.40,393.61,393.54,34.27,0.74,83.01,12.47,0.40,3.00,194.33,926.40
2017-10-07 1520,15.30,92.40,393.77,393.77,33.46,0.72,77.04,12.48,0.40,3.10,198.33,926.40
2017-10-07 1521,15.23,92.40,393.65,393.64,29.28,0.29,68.98,12.48,0.40,3.50,203.00,926.40
2017-10-07 1522,15.20,92.40,393.63,393.52,28.76,0.19,68.43,12.48,0.40,3.80,196.33,926.40
2017-10-07 1523,15.20,92.40,393.52,393.56,26.80,-0.02,62.43,12.46,0.40,3.00,61.00,926.40
2017-10-07 1524,15.20,92.40,393.40,393.42,24.27,-0.19,58.32,12.48,0.40,0.00,0.00,926.40
2017-10-07 1525,15.20,92.40,393.44,393.44,25.45,-0.02,62.38,12.48,0.40,2.10,65.67,926.40
2017-10-07 1526,15.20,92.40,393.41,393.43,27.09,0.12,65.03,12.49,0.40,0.00,0.00,926.47
2017-10-07 1527,15.20,92.40,393.35,393.31,28.22,0.29,68.20,12.49,0.40,2.40,136.00,926.50
2017-10-07 1528,15.20,92.40,393.43,393.33,29.28,0.39,70.91,12.51,0.40,2.40,198.00,926.50
2017-10-07 1529,15.20,92.40,393.41,393.30,33.91,0.95,84.11,12.48,0.40,3.10,214.67,926.50
2017-10-07 1530,15.20,92.40,393.46,393.32,38.47,1.32,88.94,12.49,0.40,2.80,203.67,926.50
2017-10-07 1531,15.20,92.40,393.32,393.28,35.46,1.20,81.85,12.50,0.39,4.20,194.33,926.50
2017-10-07 1532,15.20,92.40,393.26,393.14,34.60,1.03,78.70,12.48,0.39,2.40,202.67,926.57
2017-10-07 1533,15.20,92.40,393.33,393.05,34.49,0.91,80.41,12.50,0.39,3.30,209.67,926.60
2017-10-07 1534,15.10,92.37,393.23,392.98,33.02,0.74,76.54,12.53,0.39,3.00,211.33,926.60
2017-10-07 1535,15.10,92.30,392.89,392.79,32.09,0.58,73.95,12.51,0.39,3.70,195.67,926.60
2017-10-07 1536,15.10,92.30,392.91,392.89,32.51,0.81,78.53,12.52,0.39,3.40,193.33,926.60
2017-10-07 1537,15.10,92.30,392.95,392.83,38.86,1.55,94.22,12.50,0.39,3.80,192.00,926.60
2017-10-07 1538,15.10,92.30,392.96,392.75,41.69,1.84,95.57,12.52,0.39,4.30,192.33,926.60
2017-10-07 1539,15.10,92.30,392.87,392.82,42.79,1.95,96.26,12.52,0.39,3.80,183.00,926.60
2017-10-07 1540,15.10,92.30,392.84,392.71,38.98,1.65,89.52,12.53,0.39,3.90,137.33,926.60
2017-10-07 1541,15.10,92.30,392.89,392.74,41.53,1.95,96.20,12.51,0.39,4.30,133.67,926.60
2017-10-07 1542,15.10,92.30,392.76,392.65,40.39,1.88,88.97,12.52,0.39,3.70,213.00,926.60
2017-10-07 1543,15.07,92.30,392.61,392.56,36.44,1.39,79.88,12.53,0.39,3.30,216.00,926.60
2017-10-07 1544,15.00,92.30,392.49,392.50,32.34,0.99,73.42,12.54,0.39,3.70,208.67,926.60
2017-10-07 1545,15.00,92.30,392.52,392.46,35.14,1.20,81.98,12.52,0.39,2.90,213.33,926.63
2017-10-07 1546,15.00,92.30,392.45,392.46,33.00,0.97,71.96,12.54,0.39,3.20,207.33,926.60
2017-10-07 1547,15.00,92.30,392.43,392.47,27.52,0.31,61.11,12.53,0.39,4.20,202.33,926.60
2017-10-07 1548,15.00,92.30,392.30,392.44,25.33,0.06,58.54,12.54,0.39,2.80,200.33,926.60
2017-10-07 1549,15.00,92.27,392.21,392.33,26.11,0.12,61.14,12.57,0.39,4.20,207.67,926.63
2017-10-07 1550,15.00,92.23,392.24,392.26,28.29,0.43,63.79,12.53,0.39,3.80,215.33,926.60
2017-10-07 1551,15.00,92.27,392.09,392.16,27.52,0.27,62.76,12.55,0.39,3.40,217.00,926.67
2017-10-07 1552,15.00,92.20,392.15,392.25,26.07,0.17,57.71,12.56,0.39,3.10,218.33,926.70
2017-10-07 1553,15.00,92.20,392.13,392.23,24.60,0.08,54.87,12.57,0.39,3.30,209.67,926.70
2017-10-07 1554,15.00,92.20,391.99,392.08,22.53,-0.19,52.19,12.56,0.39,2.90,226.33,926.70
2017-10-07 1555,15.00,92.20,392.06,392.14,23.65,-0.06,53.54,12.55,0.39,2.40,201.00,926.70
2017-10-07 1556,15.00,92.20,392.04,392.02,23.17,-0.19,53.32,12.57,0.39,3.50,230.00,926.70
2017-10-07 1557,15.00,92.20,392.01,392.04,24.50,-0.08,56.27,12.56,0.39,3.70,218.33,926.73
2017-10-07 1558,14.90,92.20,391.81,391.84,26.78,0.15,62.29,12.58,0.39,3.20,226.67,926.70
2017-10-07 1559,14.90,92.20,391.75,391.75,27.44,0.29,63.10,12.58,0.39,2.90,221.33,926.70
2017-10-07 1600,14.90,92.20,391.77,391.78,29.24,0.54,66.33,12.57,0.39,4.40,231.00,926.73
2017-10-07 1601,14.90,92.20,391.61,391.67,29.34,0.46,67.32,12.59,0.39,4.20,222.33,926.70
2017-10-07 1602,14.90,92.20,391.52,391.60,27.75,0.25,59.67,12.60,0.39,4.20,223.67,926.70
2017-10-07 1603,14.90,92.20,391.41,391.64,23.73,-0.23,51.64,12.57,0.39,4.00,234.33,926.70
2017-10-07 1604,14.90,92.20,391.35,391.48,19.35,-0.72,42.97,12.61,0.39,3.80,231.67,926.70
2017-10-07 1605,14.83,92.10,391.09,391.36,17.32,-0.91,40.15,12.60,0.39,3.80,226.33,926.70
2017-10-07 1606,14.80,92.10,391.19,391.33,21.83,-0.43,53.76,12.60,0.39,5.10,229.00,926.70
2017-10-07 1607,14.80,92.10,391.10,391.24,24.17,-0.29,54.07,12.61,0.39,5.30,246.33,926.70
2017-10-07 1608,14.80,92.10,390.98,391.13,18.11,-0.89,38.49,12.60,0.39,4.80,248.00,926.70
2017-10-07 1609,14.80,92.10,390.70,390.96,14.51,-1.32,33.14,12.62,0.39,3.80,243.67,926.70
2017-10-07 1610,14.80,92.10,390.66,390.92,14.38,-1.26,33.80,12.61,0.39,3.80,228.00,926.70
2017-10-07 1611,14.80,92.03,390.76,390.94,14.88,-1.14,35.01,12.62,0.39,4.80,254.33,926.77
2017-10-07 1612,14.70,92.00,390.51,390.74,16.35,-1.16,38.69,12.62,0.39,3.90,250.67,926.73
2017-10-07 1613,14.70,92.00,390.37,390.62,16.37,-1.10,36.97,12.60,0.39,4.30,254.33,926.70
2017-10-07 1614,14.70,92.00,390.32,390.41,15.21,-1.10,34.88,12.61,0.39,3.00,268.33,926.70
2017-10-07 1615,14.63,91.90,390.29,390.21,15.68,-1.12,36.59,12.63,0.39,3.90,256.00,926.70
2017-10-07 1616,14.57,91.73,390.10,389.69,17.36,-1.08,40.98,12.63,0.39,4.40,272.67,926.70
2017-10-07 1617,14.47,91.53,389.73,389.22,18.50,-1.20,42.55,12.61,0.39,4.20,289.33,926.70
2017-10-07 1618,14.37,91.43,389.17,388.81,17.84,-1.35,40.89,12.61,0.39,4.60,252.67,926.73
2017-10-07 1619,14.30,91.40,388.71,388.50,16.49,-1.43,38.27,12.62,0.39,5.80,272.67,926.77
2017-10-07 1620,14.23,91.33,388.86,388.14,16.33,-1.34,37.77,12.63,0.39,7.10,272.67,926.87
2017-10-07 1621,14.10,91.10,387.71,387.33,17.34,-1.51,41.72,12.65,0.39,6.70,276.33,926.83
2017-10-07 1622,14.00,90.93,387.19,386.91,16.22,-1.47,36.84,12.65,0.39,7.30,257.67,926.87
2017-10-07 1623,13.97,90.90,386.61,386.61,13.61,-1.70,30.51,12.62,0.39,3.60,215.00,926.80
2017-10-07 1624,13.90,90.90,386.52,386.29,11.36,-1.68,26.01,12.64,0.39,6.10,249.33,926.87
2017-10-07 1625,13.83,90.87,385.84,385.87,11.17,-1.90,27.47,12.66,0.39,4.10,238.00,926.90
2017-10-07 1626,13.73,90.80,385.61,385.57,13.53,-1.68,32.67,12.65,0.39,4.30,174.00,926.87
2017-10-07 1627,13.63,90.80,384.93,385.03,14.05,-1.65,33.52,12.64,0.39,0.00,0.00,926.83
2017-10-07 1628,13.60,90.90,384.70,384.77,14.17,-1.43,31.70,12.63,0.39,5.50,174.33,926.90
2017-10-07 1629,13.57,90.90,384.26,384.46,12.66,-1.59,29.35,12.66,0.39,5.10,235.33,926.90
2017-10-07 1630,13.50,90.93,384.05,384.31,13.82,-1.43,32.78,12.65,0.39,4.80,240.67,926.90
2017-10-07 1631,13.50,91.00,383.89,384.12,15.15,-1.22,34.96,12.67,0.39,4.60,249.33,926.93
2017-10-07 1632,13.43,91.00,383.67,383.82,15.75,-1.18,34.90,12.67,0.39,5.80,251.00,926.90
2017-10-07 1633,13.40,91.00,383.35,383.66,14.90,-1.20,34.46,12.65,0.39,4.20,263.33,926.90
2017-10-07 1634,13.40,91.10,383.17,383.46,16.16,-0.99,35.95,12.67,0.39,4.90,299.00,926.90
2017-10-07 1635,13.30,91.03,382.99,383.32,16.26,-1.08,36.12,12.67,0.39,4.40,306.00,926.90
2017-10-07 1636,13.30,91.10,382.82,383.14,16.39,-1.01,36.20,12.67,0.39,3.40,262.67,926.90
2017-10-07 1637,13.30,91.20,382.63,382.92,14.86,-1.14,32.09,12.67,0.39,2.80,285.00,926.90
2017-10-07 1638,13.30,91.30,382.64,382.92,13.37,-1.32,29.99,12.67,0.39,3.00,293.00,926.90
2017-10-07 1639,13.20,91.30,382.45,382.69,13.72,-1.37,31.56,12.67,0.39,4.30,273.33,926.90
2017-10-07 1640,13.20,91.30,382.32,382.69,13.64,-1.35,30.29,12.68,0.39,3.50,288.67,926.90
2017-10-07 1641,13.20,91.30,382.14,382.51,12.13,-1.43,26.51,12.68,0.39,4.00,297.67,926.87
2017-10-07 1642,13.20,91.33,382.12,382.41,11.03,-1.49,25.05,12.70,0.39,3.90,253.33,926.87
2017-10-07 1643,13.20,91.40,381.91,382.36,10.43,-1.45,23.39,12.68,0.39,3.50,294.00,926.80
2017-10-07 1644,13.10,91.40,381.84,382.17,10.84,-1.47,24.33,12.70,0.39,3.30,285.67,926.80
2017-10-07 1645,13.10,91.50,381.80,382.26,10.22,-1.49,22.56,12.68,0.39,3.10,287.00,926.80
2017-10-07 1646,13.10,91.50,381.67,382.10,9.87,-1.49,21.95,12.70,0.39,3.00,302.00,926.80
2017-10-07 1647,13.10,91.50,381.78,382.06,10.51,-1.39,23.11,12.68,0.39,3.70,302.67,926.80
2017-10-07 1648,13.10,91.50,381.61,381.99,10.22,-1.43,21.76,12.70,0.39,4.40,301.00,926.80
2017-10-07 1649,13.10,91.50,381.44,381.87,8.52,-1.65,18.50,12.68,0.39,4.80,285.33,926.80
2017-10-07 1650,13.10,91.50,381.22,381.72,8.03,-1.70,18.70,12.69,0.39,3.30,271.00,926.80
2017-10-07 1651,13.03,91.50,381.32,381.74,8.26,-1.61,18.50,12.70,0.39,4.50,295.00,926.80
2017-10-07 1652,13.00,91.50,381.06,381.57,7.59,-1.82,18.31,12.71,0.39,5.10,288.00,926.80
2017-10-07 1653,13.00,91.43,380.93,381.42,7.76,-1.74,17.84,12.70,0.39,5.40,278.33,926.87
2017-10-07 1654,13.00,91.37,380.75,381.23,7.04,-1.84,16.68,12.71,0.39,5.00,280.00,926.87
2017-10-07 1655,12.90,91.33,380.51,381.18,5.92,-1.99,14.30,12.73,0.39,4.10,309.67,926.80
2017-10-07 1656,12.93,91.40,380.56,381.12,5.46,-1.94,13.14,12.72,0.39,2.00,249.67,926.80
2017-10-07 1657,13.00,91.50,380.57,381.07,4.94,-1.94,12.04,12.70,0.39,3.60,281.33,926.90
2017-10-07 1658,12.97,91.50,380.56,381.12,4.22,-2.07,10.13,12.71,0.39,3.10,294.33,926.90
2017-10-07 1659,12.90,91.50,380.48,381.03,3.70,-2.11,9.61,12.72,0.39,4.80,302.33,926.93
2017-10-07 1700,12.90,91.50,380.47,380.99,3.54,-2.15,8.92,12.71,0.39,4.20,273.67,926.97
2017-10-07 1701,12.90,91.50,380.44,381.02,3.31,-2.13,8.67,12.72,0.39,4.80,272.33,927.03
2017-10-07 1702,12.90,91.50,380.45,380.96,3.31,-2.17,8.70,12.75,0.39,6.20,287.00,927.03
2017-10-07 1703,12.90,91.43,380.39,380.85,3.39,-2.13,8.64,12.71,0.39,6.50,283.33,927.10
2017-10-07 1704,12.90,91.33,380.15,380.71,2.86,-2.23,7.51,12.73,0.39,6.60,288.67,927.07
2017-10-07 1705,12.90,91.30,380.06,380.61,2.63,-2.19,6.63,12.72,0.39,4.40,283.33,927.10
2017-10-07 1706,12.90,91.30,379.99,380.53,2.54,-2.19,6.38,12.72,0.39,3.60,262.67,927.10
2017-10-07 1707,12.90,91.40,380.09,380.64,2.63,-2.13,6.30,12.74,0.39,4.60,283.33,927.10
2017-10-07 1708,12.87,91.40,380.00,380.59,2.61,-2.11,6.27,12.73,0.39,6.00,284.00,927.17
2017-10-07 1709,12.83,91.37,379.90,380.38,2.54,-2.15,5.77,12.73,0.39,5.80,286.00,927.13
2017-10-07 1710,12.80,91.30,379.88,380.49,2.28,-2.13,5.19,12.73,0.39,4.70,266.33,927.13
2017-10-07 1711,12.80,91.37,379.82,380.38,2.01,-2.13,4.58,12.74,0.39,3.70,257.67,927.10
2017-10-07 1712,12.83,91.40,379.95,380.50,1.92,-2.11,4.09,12.72,0.39,4.00,266.00,927.10
2017-10-07 1713,12.90,91.47,379.88,380.51,1.57,-2.17,3.48,12.75,0.39,5.30,267.33,927.20
2017-10-07 1714,12.80,91.50,379.92,380.47,1.35,-2.23,3.07,12.72,0.39,3.70,290.67,927.20
2017-10-07 1715,12.80,91.50,379.91,380.43,1.28,-2.32,2.95,12.74,0.39,7.00,291.00,927.27
2017-10-07 1716,12.80,91.37,379.47,380.20,1.12,-2.36,2.71,12.73,0.39,6.30,251.67,927.30
2017-10-07 1717,12.80,91.30,379.70,380.15,1.18,-2.26,2.62,12.74,0.39,3.10,279.67,927.20
2017-10-07 1718,12.80,91.30,379.48,379.92,1.01,-2.40,2.49,12.73,0.39,5.60,240.00,927.27
2017-10-07 1719,12.70,91.23,379.19,379.72,1.01,-2.40,2.46,12.74,0.38,6.60,266.67,927.40
2017-10-07 1720,12.63,91.03,378.72,379.28,0.89,-2.52,2.26,12.74,0.38,7.40,276.33,927.37
2017-10-07 1721,12.57,90.83,378.44,379.05,0.72,-2.63,2.07,12.74,0.38,5.90,285.67,927.33
2017-10-07 1722,12.50,90.70,378.01,378.62,0.54,-2.65,1.85,12.75,0.38,5.60,274.33,927.30
2017-10-07 1723,12.50,90.80,378.00,378.57,0.62,-2.52,1.96,12.73,0.38,4.70,261.67,927.30
2017-10-07 1724,12.50,90.90,377.80,378.43,0.74,-2.46,2.26,12.75,0.38,4.70,257.00,927.30
2017-10-07 1725,12.40,90.90,377.60,378.28,0.64,-2.59,2.18,12.73,0.38,5.00,282.33,927.30
2017-10-07 1726,12.40,90.97,377.52,378.22,0.70,-2.48,2.04,12.74,0.38,4.70,273.00,927.27
2017-10-07 1727,12.40,91.07,377.34,377.99,0.62,-2.42,1.77,12.75,0.38,3.90,280.67,927.30
2017-10-07 1728,12.40,91.13,377.40,378.03,0.48,-2.32,1.44,12.75,0.38,2.90,234.33,927.30
2017-10-07 1729,12.40,91.20,377.34,378.00,0.46,-2.36,1.19,12.75,0.38,2.60,274.00,927.30
2017-10-07 1730,12.40,91.30,377.39,378.00,0.35,-2.34,0.94,12.75,0.38,2.50,279.00,927.30
2017-10-07 1731,12.40,91.40,377.37,377.98,0.35,-2.38,0.86,12.73,0.38,1.70,219.67,927.30
2017-10-07 1732,12.40,91.50,377.24,377.92,0.31,-2.36,0.77,12.75,0.38,3.30,255.00,927.30
2017-10-07 1733,12.40,91.50,377.35,377.96,0.27,-2.28,0.66,12.75,0.38,1.60,259.33,927.30
2017-10-07 1734,12.40,91.60,377.30,377.87,0.33,-2.30,0.64,12.75,0.38,3.60,260.00,927.30
2017-10-07 1735,12.37,91.50,377.20,377.82,0.23,-2.42,0.58,12.77,0.38,4.50,274.67,927.37
2017-10-07 1736,12.30,91.50,377.13,377.84,0.25,-2.46,0.58,12.75,0.38,3.20,263.67,927.30
2017-10-07 1737,12.30,91.50,377.08,377.74,0.17,-2.42,0.44,12.76,0.38,2.60,276.00,927.30
2017-10-07 1738,12.30,91.60,377.02,377.69,0.12,-2.38,0.33,12.77,0.38,1.70,273.67,927.30
2017-10-07 1739,12.30,91.60,377.02,377.74,0.15,-2.32,0.33,12.75,0.38,1.60,305.33,927.30
2017-10-07 1740,12.30,91.60,377.03,377.67,0.21,-2.28,0.28,12.77,0.38,3.50,283.67,927.37
2017-10-07 1741,12.30,91.60,377.01,377.68,0.08,-2.34,0.17,12.75,0.38,3.30,286.00,927.40
2017-10-07 1742,12.30,91.60,377.01,377.74,0.04,-2.30,0.17,12.76,0.38,2.90,301.00,927.40
2017-10-07 1743,12.30,91.60,376.95,377.65,0.10,-2.36,0.11,12.76,0.38,3.70,271.67,927.40
2017-10-07 1744,12.30,91.60,376.96,377.60,0.08,-2.32,0.11,12.77,0.38,3.20,300.00,927.40
2017-10-07 1745,12.30,91.60,376.87,377.49,0.02,-2.34,0.08,12.78,0.38,3.20,289.67,927.47
2017-10-07 1746,12.30,91.67,376.87,377.54,0.02,-2.32,0.08,12.77,0.38,2.10,298.00,927.50
2017-10-07 1747,12.30,91.70,376.85,377.52,0.04,-2.26,0.08,12.76,0.38,3.10,278.00,927.50
2017-10-07 1748,12.30,91.70,376.86,377.46,0.02,-2.38,0.06,12.79,0.38,3.10,280.67,927.50
2017-10-07 1749,12.30,91.70,376.94,377.58,0.12,-2.26,0.03,12.76,0.38,1.90,296.33,927.50
2017-10-07 1750,12.30,91.70,376.88,377.52,0.04,-2.30,0.03,12.79,0.38,4.10,278.00,927.57
2017-10-07 1751,12.30,91.70,376.86,377.49,0.10,-2.38,0.00,12.78,0.38,3.90,290.67,927.60
2017-10-07 1752,12.30,91.70,376.83,377.51,0.04,-2.32,0.03,12.77,0.38,4.30,282.67,927.60
2017-10-07 1753,12.30,91.70,376.82,377.43,0.02,-2.36,0.03,12.78,0.38,3.40,284.33,927.60
2017-10-07 1754,12.30,91.70,376.78,377.43,-0.00,-2.32,0.00,12.76,0.38,3.50,273.33,927.63
2017-10-07 1755,12.30,91.70,376.91,377.48,0.12,-2.26,0.00,12.76,0.38,1.70,211.67,927.67
2017-10-07 1756,12.30,91.70,376.89,377.47,0.10,-2.30,0.00,12.77,0.38,3.10,270.67,927.70
2017-10-07 1757,12.30,91.70,376.83,377.45,-0.04,-2.34,0.03,12.76,0.38,3.00,261.33,927.70
2017-10-07 1758,12.30,91.70,376.87,377.43,0.08,-2.30,0.00,12.76,0.38,5.10,293.00,927.73
2017-10-07 1759,12.30,91.70,376.71,377.39,-0.02,-2.36,0.03,12.76,0.38,4.90,268.33,927.77
2017-10-07 1800,12.30,91.70,376.78,377.41,0.10,-2.21,0.03,12.77,0.38,2.80,263.00,927.70
2017-10-07 1801,12.30,91.70,376.89,377.36,0.06,-2.30,0.06,12.76,0.38,2.10,270.00,927.77
2017-10-07 1802,12.30,91.70,376.81,377.42,0.04,-2.23,0.06,12.79,0.38,3.80,266.00,927.80
2017-10-07 1803,12.30,91.70,376.79,377.35,0.00,-2.42,0.06,12.75,0.38,3.70,276.67,927.80
2017-10-07 1804,12.30,91.70,376.80,377.38,0.02,-2.28,0.00,12.80,0.38,3.30,265.00,927.80
2017-10-07 1805,12.23,91.70,376.85,377.25,-0.02,-2.42,0.06,12.79,0.38,5.10,258.67,927.87
2017-10-07 1806,12.20,91.60,376.60,377.14,-0.12,-2.44,0.00,12.77,0.38,4.00,272.67,927.80
2017-10-07 1807,12.20,91.60,376.46,376.94,-0.08,-2.48,0.00,12.81,0.38,4.60,288.67,927.83
2017-10-07 1808,12.20,91.53,376.41,376.93,-0.14,-2.42,0.03,12.78,0.38,5.50,283.00,927.80
2017-10-07 1809,12.17,91.50,376.28,376.90,-0.10,-2.42,0.00,12.77,0.38,5.30,287.00,927.90
2017-10-07 1810,12.10,91.40,376.05,376.66,-0.12,-2.46,0.00,12.76,0.38,4.40,286.33,927.83
2017-10-07 1811,12.10,91.40,376.05,376.71,-0.04,-2.42,0.00,12.77,0.38,4.70,283.00,927.90
2017-10-07 1812,12.10,91.40,375.98,376.57,-0.12,-2.38,0.00,12.77,0.38,3.20,289.67,927.87
2017-10-07 1813,12.10,91.50,375.90,376.55,-0.02,-2.34,0.03,12.77,0.38,4.80,276.33,927.90
2017-10-07 1814,12.10,91.40,375.94,376.50,-0.08,-2.36,0.06,12.78,0.38,5.20,271.33,927.93
2017-10-07 1815,12.10,91.40,375.76,376.39,-0.12,-2.34,0.06,12.78,0.38,2.90,277.67,927.90
2017-10-07 1816,12.10,91.40,375.69,376.38,-0.15,-2.32,0.03,12.76,0.38,4.80,285.67,927.90
2017-10-07 1817,12.03,91.40,375.58,376.22,-0.15,-2.38,0.00,12.78,0.38,3.20,287.33,927.90
2017-10-07 1818,12.00,91.40,375.61,376.30,-0.10,-2.30,0.03,12.78,0.38,3.70,257.67,927.90
2017-10-07 1819,12.00,91.40,375.56,376.33,-0.06,-2.28,0.00,12.77,0.38,3.70,290.00,927.97
2017-10-07 1820,12.00,91.40,375.39,376.16,-0.14,-2.34,0.00,12.77,0.38,4.20,256.67,928.00
2017-10-07 1821,12.00,91.40,375.41,376.10,-0.02,-2.28,0.00,12.76,0.38,3.20,245.67,928.00
2017-10-07 1822,12.00,91.43,375.46,376.12,-0.04,-2.26,0.00,12.78,0.38,4.40,204.00,928.00
2017-10-07 1823,12.00,91.40,375.30,375.95,-0.04,-2.25,0.00,12.76,0.38,4.30,255.67,928.00
2017-10-07 1824,12.00,91.40,375.27,375.98,-0.08,-2.30,0.00,12.78,0.38,3.70,259.67,927.97
2017-10-07 1825,12.00,91.47,375.33,375.97,-0.10,-2.28,0.00,12.77,0.38,1.90,233.33,927.97
2017-10-07 1826,12.00,91.50,375.28,375.90,-0.08,-2.28,0.00,12.78,0.38,2.60,288.00,928.00
2017-10-07 1827,12.00,91.50,375.30,375.97,-0.04,-2.26,0.00,12.78,0.38,2.70,279.67,928.00
2017-10-07 1828,12.00,91.50,375.18,375.93,-0.08,-2.30,0.00,12.77,0.38,3.10,248.00,928.00
2017-10-07 1829,12.00,91.50,375.14,375.83,-0.12,-2.30,0.00,12.77,0.38,2.10,266.33,928.00
2017-10-07 1830,12.00,91.50,375.14,375.89,-0.10,-2.28,0.00,12.76,0.38,3.80,272.00,928.00
2017-10-07 1831,12.00,91.50,375.02,375.77,-0.15,-2.25,0.00,12.78,0.38,2.90,265.33,928.00
2017-10-07 1832,12.00,91.50,375.11,375.86,-0.10,-2.19,0.00,12.78,0.38,2.30,272.00,928.00
2017-10-07 1833,12.00,91.50,375.04,375.75,-0.14,-2.26,0.00,12.76,0.38,1.90,256.67,928.00
2017-10-07 1834,12.00,91.50,374.99,375.76,-0.15,-2.25,0.00,12.77,0.38,2.50,249.00,927.93
2017-10-07 1835,12.00,91.50,374.99,375.74,-0.15,-2.25,0.00,12.78,0.38,1.70,288.33,927.90
2017-10-07 1836,12.00,91.50,374.96,375.71,-0.23,-2.25,0.00,12.79,0.38,1.10,183.00,927.90
2017-10-07 1837,12.00,91.50,374.97,375.77,-0.15,-2.17,0.00,12.77,0.38,1.40,254.33,927.90
2017-10-07 1838,12.00,91.50,374.84,375.66,-0.17,-2.15,0.00,12.78,0.38,1.90,254.33,927.90
2017-10-07 1839,11.97,91.50,374.88,375.72,-0.12,-2.11,0.00,12.76,0.38,2.20,237.00,927.93
2017-10-07 1840,11.97,91.50,374.85,375.64,-0.10,-2.13,0.00,12.78,0.38,2.80,238.33,928.03
2017-10-07 1841,11.90,91.50,374.87,375.64,-0.06,-2.17,0.00,12.77,0.38,2.80,245.67,928.10
2017-10-07 1842,11.90,91.50,374.85,375.73,0.00,-2.23,0.00,12.76,0.38,4.20,261.33,928.20
2017-10-07 1843,11.93,91.50,374.87,375.72,0.08,-2.15,0.00,12.76,0.38,3.00,236.00,928.20
2017-10-07 1844,12.00,91.57,374.99,375.74,0.14,-2.07,0.00,12.76,0.38,3.10,233.67,928.20
2017-10-07 1845,12.00,91.60,375.09,375.88,0.19,-2.07,0.03,12.77,0.38,3.60,246.00,928.23
2017-10-07 1846,12.00,91.50,375.12,375.83,0.14,-2.13,0.03,12.77,0.38,3.70,234.33,928.30
2017-10-07 1847,12.00,91.50,375.18,375.88,0.10,-2.13,0.03,12.76,0.38,4.00,251.00,928.30
2017-10-07 1848,12.00,91.50,375.14,375.87,0.08,-2.21,0.03,12.76,0.38,3.80,240.67,928.30
2017-10-07 1849,12.00,91.50,375.13,375.90,0.08,-2.17,0.00,12.76,0.38,3.80,239.33,928.30
2017-10-07 1850,12.00,91.40,375.10,375.75,0.02,-2.23,0.00,12.77,0.38,2.90,222.00,928.30
2017-10-07 1851,12.00,91.40,375.00,375.70,0.08,-2.17,0.00,12.78,0.38,2.80,237.67,928.40
2017-10-07 1852,12.00,91.40,375.01,375.68,0.10,-2.21,0.03,12.78,0.38,4.00,240.67,928.40
2017-10-07 1853,11.90,91.40,375.10,375.66,0.14,-2.23,0.06,12.76,0.38,4.60,250.00,928.43
2017-10-07 1854,11.90,91.30,374.84,375.55,0.02,-2.21,0.03,12.76,0.38,3.10,256.67,928.40
2017-10-07 1855,11.90,91.30,374.80,375.47,0.08,-2.23,0.06,12.77,0.38,3.10,233.00,928.40
2017-10-07 1856,11.90,91.30,374.78,375.54,0.08,-2.21,0.03,12.75,0.38,3.70,233.33,928.43
2017-10-07 1857,11.90,91.30,374.74,375.44,0.08,-2.23,-0.03,12.76,0.38,2.30,218.33,928.40
2017-10-07 1858,11.90,91.40,374.76,375.42,0.06,-2.21,0.00,12.75,0.38,1.90,237.67,928.40
2017-10-07 1859,11.90,91.40,374.84,375.50,0.12,-2.09,0.00,12.75,0.38,1.90,241.67,928.40
2017-10-07 1900,11.93,91.50,374.83,375.46,0.14,-2.11,0.03,12.75,0.38,1.80,224.67,928.40
2017-10-07 1901,11.90,91.50,374.94,375.62,0.10,-2.21,0.03,12.76,0.38,2.60,221.00,928.30
2017-10-07 1902,11.90,91.50,374.87,375.51,0.02,-2.25,0.03,12.75,0.38,2.30,213.67,928.30
2017-10-07 1903,11.90,91.40,374.92,375.43,0.00,-2.26,0.00,12.75,0.38,3.50,220.00,928.20
2017-10-07 1904,11.90,91.37,374.79,375.34,-0.04,-2.36,0.03,12.77,0.38,3.30,219.67,928.20
2017-10-07 1905,11.80,91.30,374.58,375.25,-0.08,-2.40,0.00,12.75,0.38,2.80,228.33,928.20
2017-10-07 1906,11.80,91.37,374.42,374.97,-0.06,-2.36,0.00,12.75,0.38,2.10,216.00,928.27
2017-10-07 1907,11.80,91.40,374.42,375.10,-0.04,-2.17,0.03,12.76,0.38,2.10,230.67,928.30
2017-10-07 1908,11.80,91.40,374.37,375.09,-0.12,-2.19,0.03,12.75,0.38,1.80,238.33,928.30
2017-10-07 1909,11.80,91.40,374.42,375.12,-0.14,-2.07,0.00,12.76,0.38,3.20,242.33,928.30
2017-10-07 1910,11.80,91.40,374.27,375.08,-0.23,-2.17,0.00,12.76,0.38,2.50,217.00,928.30
2017-10-07 1911,11.80,91.40,374.28,375.02,-0.23,-2.17,0.00,12.78,0.38,2.10,238.67,928.40
2017-10-07 1912,11.80,91.40,374.18,374.92,-0.27,-2.19,0.00,12.77,0.38,2.50,253.33,928.40
2017-10-07 1913,11.80,91.40,374.25,375.00,-0.14,-2.13,0.03,12.75,0.38,2.60,238.00,928.40
2017-10-07 1914,11.80,91.40,374.22,374.90,-0.10,-2.15,0.00,12.73,0.38,3.70,244.67,928.43
2017-10-07 1915,11.80,91.40,374.10,374.88,0.10,-2.15,0.06,12.75,0.38,3.60,238.33,928.50
2017-10-07 1916,11.80,91.30,374.12,374.80,0.12,-2.15,0.06,12.75,0.38,3.00,261.33,928.50
2017-10-07 1917,11.80,91.30,374.12,374.78,0.14,-2.13,0.00,12.75,0.38,3.10,240.00,928.50
2017-10-07 1918,11.80,91.30,374.08,374.73,0.19,-2.07,0.06,12.75,0.38,3.10,246.67,928.50
2017-10-07 1919,11.80,91.30,374.03,374.72,0.23,-2.13,0.06,12.77,0.38,3.80,255.67,928.57
2017-10-07 1920,11.80,91.30,374.06,374.81,0.23,-2.05,0.08,12.75,0.38,3.30,248.33,928.60
2017-10-07 1921,11.80,91.30,374.02,374.76,0.25,-2.05,0.00,12.74,0.38,3.50,236.33,928.60
2017-10-07 1922,11.80,91.30,374.04,374.74,0.21,-2.07,0.00,12.74,0.38,3.30,244.67,928.60
2017-10-07 1923,11.80,91.30,374.01,374.69,0.25,-2.09,0.00,12.75,0.38,2.60,261.67,928.60
2017-10-07 1924,11.80,91.30,373.92,374.63,0.15,-2.13,0.03,12.73,0.38,3.90,262.33,928.63
2017-10-07 1925,11.80,91.30,373.99,374.65,0.19,-2.03,0.00,12.76,0.38,2.80,232.67,928.63
2017-10-07 1926,11.80,91.27,374.06,374.70,0.23,-2.09,0.06,12.75,0.38,3.90,227.00,928.67
2017-10-07 1927,11.80,91.20,373.98,374.65,0.37,-2.11,0.00,12.74,0.38,3.70,256.33,928.67
2017-10-07 1928,11.80,91.20,373.93,374.66,0.25,-2.13,0.03,12.74,0.38,3.40,232.00,928.70
2017-10-07 1929,11.80,91.20,373.97,374.61,0.15,-2.07,0.00,12.77,0.38,1.90,227.00,928.70
2017-10-07 1930,11.80,91.20,373.98,374.60,0.15,-2.17,0.06,12.73,0.38,3.50,241.67,928.73
2017-10-07 1931,11.80,91.27,374.06,374.62,0.21,-2.07,0.06,12.75,0.38,3.20,151.67,928.77
2017-10-07 1932,11.80,91.30,374.00,374.67,0.15,-2.11,0.00,12.75,0.38,3.10,242.67,928.80
2017-10-07 1933,11.80,91.30,373.99,374.63,0.19,-2.13,0.00,12.74,0.38,4.00,228.67,928.80
2017-10-07 1934,11.80,91.30,373.96,374.58,0.21,-2.11,0.00,12.73,0.38,3.60,239.33,928.80
2017-10-07 1935,11.73,91.30,373.89,374.57,0.15,-2.19,0.00,12.73,0.38,3.70,245.33,928.80
2017-10-07 1936,11.70,91.30,373.84,374.59,0.27,-2.09,0.06,12.74,0.38,3.10,169.00,928.80
2017-10-07 1937,11.70,91.30,373.86,374.52,0.25,-2.11,0.00,12.74,0.38,5.40,155.67,928.83
2017-10-07 1938,11.70,91.20,373.80,374.49,0.37,-2.07,0.00,12.72,0.38,4.50,157.33,928.80
2017-10-07 1939,11.70,91.20,373.69,374.48,0.31,-2.03,0.00,12.72,0.38,3.60,227.33,928.80
2017-10-07 1940,11.70,91.20,373.76,374.42,0.19,-2.05,0.00,12.74,0.38,3.90,243.00,928.80
2017-10-07 1941,11.73,91.20,373.90,374.61,0.25,-2.07,0.00,12.73,0.38,4.10,238.00,928.87
2017-10-07 1942,11.77,91.20,373.84,374.50,0.25,-2.01,0.03,12.73,0.38,2.80,84.67,928.80
2017-10-07 1943,11.80,91.27,373.94,374.52,0.19,-2.01,0.00,12.73,0.38,1.80,215.67,928.80
2017-10-07 1944,11.80,91.30,373.97,374.58,0.14,-2.03,0.00,12.73,0.38,2.00,69.00,928.80
2017-10-07 1945,11.80,91.30,373.96,374.58,0.14,-2.03,0.00,12.73,0.38,2.40,139.33,928.80
2017-10-07 1946,11.80,91.37,373.89,374.56,0.10,-2.09,0.00,12.75,0.38,1.40,86.00,928.80
2017-10-07 1947,11.80,91.40,374.07,374.72,0.15,-1.99,0.00,12.73,0.38,0.00,0.00,928.87
2017-10-07 1948,11.80,91.40,374.11,374.72,0.12,-2.09,0.00,12.73,0.38,0.00,0.00,928.90
2017-10-07 1949,11.80,91.40,374.07,374.70,0.19,-2.11,0.00,12.73,0.38,0.00,0.00,928.93
2017-10-07 1950,11.80,91.40,374.04,374.70,0.23,-2.07,0.03,12.71,0.38,0.00,0.00,929.00
2017-10-07 1951,11.77,91.33,373.96,374.56,0.23,-2.13,0.00,12.74,0.38,2.90,75.33,929.00
2017-10-07 1952,11.70,91.30,373.93,374.59,0.29,-2.11,0.00,12.72,0.38,4.10,251.33,929.07
2017-10-07 1953,11.70,91.30,373.90,374.50,0.29,-2.07,0.00,12.72,0.38,4.10,249.00,929.13
2017-10-07 1954,11.70,91.20,373.83,374.37,0.27,-2.09,-0.03,12.70,0.38,2.90,251.33,929.20
2017-10-07 1955,11.70,91.20,373.89,374.41,0.33,-2.05,0.00,12.72,0.38,4.40,247.00,929.30
2017-10-07 1956,11.70,91.20,373.71,374.39,0.21,-2.11,0.00,12.73,0.38,4.80,236.33,929.23
2017-10-07 1957,11.70,91.17,373.78,374.38,0.25,-2.05,0.00,12.72,0.38,4.90,244.00,929.33
2017-10-07 1958,11.70,91.10,373.65,374.30,0.31,-2.01,0.00,12.71,0.38,7.10,225.67,929.30
2017-10-07 1959,11.70,91.10,373.62,374.22,0.45,-1.99,0.00,12.71,0.38,7.50,247.33,929.33
2017-10-07 2000,11.70,91.03,373.66,374.39,0.62,-1.88,0.00,12.73,0.38,6.50,236.00,929.37
2017-10-07 2001,11.60,90.93,373.36,374.13,0.62,-1.88,0.00,12.72,0.38,6.10,241.33,929.37
2017-10-07 2002,11.60,90.80,373.26,373.98,0.56,-1.94,0.06,12.70,0.38,4.90,228.33,929.37
2017-10-07 2003,11.60,90.73,373.34,374.03,0.58,-1.90,0.03,12.71,0.38,6.30,241.00,929.37
2017-10-07 2004,11.60,90.67,373.22,373.92,0.52,-1.92,0.00,12.72,0.38,5.90,239.67,929.50
2017-10-07 2005,11.60,90.60,373.26,373.97,0.56,-1.94,0.06,12.72,0.38,4.50,224.00,929.47
2017-10-07 2006,11.60,90.60,373.20,373.93,0.45,-1.94,0.06,12.71,0.38,5.00,243.33,929.50
2017-10-07 2007,11.60,90.60,373.21,373.88,0.41,-1.92,0.06,12.73,0.38,6.60,247.33,929.53
2017-10-07 2008,11.60,90.50,373.10,373.79,0.33,-1.92,0.06,12.71,0.38,4.50,221.33,929.50
2017-10-07 2009,11.60,90.50,372.92,373.58,0.14,-1.80,0.06,12.71,0.38,4.60,228.33,929.47
2017-10-07 2010,11.53,90.20,372.19,373.15,-0.62,-1.63,0.03,12.71,0.38,6.70,238.00,929.57
2017-10-07 2011,11.50,89.83,371.95,372.99,-0.89,-1.51,0.08,12.69,0.38,6.30,236.33,929.57
2017-10-07 2012,11.50,89.67,371.76,372.72,-0.95,-1.55,0.03,12.71,0.38,5.40,245.00,929.60
2017-10-07 2013,11.50,89.60,372.00,372.93,-0.58,-1.47,0.08,12.70,0.38,4.50,243.00,929.57
2017-10-07 2014,11.50,89.60,371.82,372.73,-0.25,-1.51,0.00,12.71,0.38,3.20,233.67,929.60
2017-10-07 2015,11.50,89.70,371.71,372.58,-0.37,-1.63,0.03,12.71,0.38,4.20,245.00,929.60
2017-10-07 2016,11.50,89.80,371.60,372.52,-0.66,-1.66,0.03,12.71,0.38,3.20,252.33,929.60
2017-10-07 2017,11.50,89.80,371.51,372.46,-0.87,-1.61,0.06,12.71,0.38,3.60,236.67,929.60
2017-10-07 2018,11.50,89.70,371.19,372.17,-1.24,-1.57,0.06,12.68,0.38,6.10,249.67,929.70
2017-10-07 2019,11.50,89.50,371.00,372.08,-1.61,-1.39,0.06,12.70,0.38,4.20,248.67,929.73
2017-10-07 2020,11.43,89.43,371.05,372.16,-1.39,-1.37,0.06,12.70,0.38,4.60,244.67,929.77
2017-10-07 2021,11.40,89.40,371.16,372.19,-0.89,-1.47,0.03,12.70,0.38,4.40,251.33,929.80
2017-10-07 2022,11.40,89.47,371.01,372.01,-0.77,-1.43,0.00,12.71,0.38,4.50,239.67,929.80
2017-10-07 2023,11.40,89.57,370.63,371.64,-1.36,-1.51,0.03,12.72,0.38,2.80,248.33,929.80
2017-10-07 2024,11.40,89.60,370.69,371.85,-1.39,-1.37,0.00,12.71,0.38,4.70,258.33,929.90
2017-10-07 2025,11.40,89.30,370.59,371.76,-1.34,-1.37,0.00,12.69,0.38,5.40,234.00,929.90
2017-10-07 2026,11.40,89.10,370.56,371.75,-1.14,-1.32,0.00,12.69,0.38,5.20,252.00,929.90
2017-10-07 2027,11.40,89.20,370.81,371.78,-0.68,-1.36,0.00,12.70,0.38,4.50,240.00,929.93
2017-10-07 2028,11.40,89.30,370.58,371.55,-0.56,-1.39,0.00,12.69,0.38,5.50,250.00,930.00
2017-10-07 2029,11.40,89.43,370.41,371.50,-0.99,-1.41,0.00,12.70,0.38,4.00,219.00,929.97
2017-10-07 2030,11.40,89.50,370.29,371.39,-1.18,-1.39,0.00,12.68,0.38,3.60,232.67,930.00
2017-10-07 2031,11.33,89.53,370.41,371.41,-1.20,-1.43,0.00,12.71,0.37,3.80,229.00,930.00
2017-10-07 2032,11.30,89.50,370.20,371.36,-1.26,-1.37,0.00,12.68,0.37,5.20,252.33,930.03
2017-10-07 2033,11.30,89.33,370.19,371.20,-1.08,-1.36,0.00,12.67,0.37,3.90,267.67,930.00
2017-10-07 2034,11.30,89.40,369.99,371.10,-1.47,-1.41,0.00,12.67,0.37,4.20,234.00,930.03
2017-10-07 2035,11.30,89.50,369.79,371.02,-1.66,-1.37,0.00,12.69,0.37,4.70,245.00,930.07
2017-10-07 2036,11.30,89.40,369.75,370.88,-1.72,-1.28,0.00,12.69,0.37,4.40,235.67,930.00
2017-10-07 2037,11.30,89.40,369.70,370.78,-1.72,-1.26,0.00,12.71,0.37,3.40,244.67,930.00
2017-10-07 2038,11.27,89.20,369.51,370.67,-1.65,-1.12,0.00,12.69,0.37,5.70,254.67,930.07
2017-10-07 2039,11.20,89.13,369.23,370.39,-1.92,-1.12,0.00,12.68,0.37,4.70,224.33,930.07
2017-10-07 2040,11.20,88.93,369.14,370.37,-2.09,-0.95,0.00,12.66,0.37,2.60,279.00,930.00
2017-10-07 2041,11.20,89.00,369.13,370.33,-2.01,-1.06,0.00,12.66,0.37,5.20,235.00,930.03
2017-10-07 2042,11.20,88.80,369.09,370.42,-1.51,-0.97,0.00,12.68,0.37,6.10,239.00,930.07
2017-10-07 2043,11.20,88.77,369.10,370.33,-1.30,-0.93,0.00,12.66,0.37,4.50,240.00,930.03
2017-10-07 2044,11.20,88.97,369.07,370.20,-1.37,-1.05,0.00,12.68,0.37,3.90,235.33,930.07
2017-10-07 2045,11.20,89.07,369.02,370.23,-1.61,-1.16,0.00,12.67,0.37,4.70,249.00,930.10
2017-10-07 2046,11.20,89.10,368.74,369.97,-1.84,-1.16,0.03,12.66,0.37,4.20,246.00,930.10
2017-10-07 2047,11.20,89.17,368.65,369.88,-1.94,-1.12,0.00,12.68,0.37,4.00,239.00,930.07
2017-10-07 2048,11.13,89.03,368.61,369.85,-2.09,-1.03,0.00,12.67,0.37,5.20,224.33,930.10
2017-10-07 2049,11.10,88.57,368.55,369.79,-1.92,-0.79,0.00,12.68,0.37,5.40,251.67,930.13
2017-10-07 2050,11.10,88.50,368.39,369.62,-2.05,-0.87,0.00,12.67,0.37,4.00,246.67,930.10
2017-10-07 2051,11.10,88.67,368.30,369.69,-2.05,-0.89,0.00,12.66,0.37,4.80,232.00,930.10
2017-10-07 2052,11.10,88.77,368.12,369.41,-2.09,-0.75,0.00,12.68,0.37,1.00,206.00,930.10
2017-10-07 2053,11.10,88.87,368.04,369.39,-2.40,-0.99,0.00,12.67,0.37,4.90,252.33,930.17
2017-10-07 2054,11.10,88.87,368.06,369.34,-2.01,-0.97,0.00,12.67,0.37,5.50,244.33,930.20
2017-10-07 2055,11.10,88.90,367.99,369.28,-1.97,-1.05,-0.03,12.63,0.37,4.70,243.00,930.17
2017-10-07 2056,11.03,88.93,368.09,369.34,-1.94,-0.95,0.00,12.66,0.37,4.80,246.67,930.20
2017-10-07 2057,11.00,89.00,368.08,369.36,-1.70,-0.93,0.06,12.67,0.37,5.70,240.00,930.20
2017-10-07 2058,11.00,88.93,367.98,369.24,-1.55,-0.87,-0.03,12.65,0.37,5.10,231.67,930.17
2017-10-07 2059,11.00,89.07,367.95,369.19,-1.88,-1.01,0.03,12.67,0.37,4.00,226.67,930.20
2017-10-07 2100,11.00,89.17,367.79,368.82,-2.13,-1.06,0.00,12.67,0.37,2.70,238.67,930.20
2017-10-07 2101,11.00,89.33,367.69,368.76,-2.48,-1.14,0.00,12.65,0.37,3.60,236.00,930.20
2017-10-07 2102,11.00,89.47,367.58,368.64,-2.42,-1.03,0.00,12.66,0.37,3.50,229.67,930.20
2017-10-07 2103,11.00,89.57,367.41,368.83,-2.44,-1.08,-0.03,12.64,0.37,3.60,231.67,930.20
2017-10-07 2104,11.00,89.67,367.58,368.79,-2.30,-0.99,0.03,12.65,0.37,3.10,227.33,930.20
2017-10-07 2105,11.00,89.80,367.47,368.69,-2.36,-0.97,-0.06,12.65,0.37,2.30,226.33,930.23
2017-10-07 2106,11.00,89.90,367.45,368.48,-2.57,-1.03,0.00,12.66,0.37,2.90,218.67,930.30
2017-10-07 2107,10.97,89.97,367.34,368.56,-2.48,-1.03,0.00,12.66,0.37,2.80,226.00,930.30
2017-10-07 2108,10.90,90.03,367.33,368.48,-2.36,-0.99,0.00,12.63,0.37,2.30,224.33,930.30
2017-10-07 2109,10.90,90.10,367.15,368.38,-2.40,-1.10,-0.06,12.65,0.37,2.50,218.67,930.33
2017-10-07 2110,10.90,90.17,367.16,368.61,-2.27,-1.10,0.00,12.65,0.37,4.70,228.33,930.30
2017-10-07 2111,10.90,90.20,367.35,368.54,-2.17,-0.99,0.00,12.63,0.37,3.30,206.33,930.30
2017-10-07 2112,10.90,90.10,367.27,368.49,-2.50,-1.05,0.00,12.65,0.37,3.70,217.33,930.30
2017-10-07 2113,10.90,90.13,367.26,368.56,-2.40,-1.01,0.00,12.63,0.37,3.80,223.67,930.30
2017-10-07 2114,10.90,90.10,367.24,368.51,-2.11,-1.05,0.00,12.64,0.37,5.50,227.33,930.33
2017-10-07 2115,10.90,90.10,367.31,368.59,-1.97,-0.81,-0.03,12.63,0.37,4.70,227.67,930.30
2017-10-07 2116,10.90,90.03,367.30,368.27,-2.21,-0.81,-0.03,12.63,0.37,3.50,234.00,930.30
2017-10-07 2117,10.90,90.00,367.11,368.47,-2.32,-0.85,0.00,12.65,0.37,4.40,238.00,930.33
2017-10-07 2118,10.90,90.00,367.15,368.39,-2.30,-0.83,0.00,12.63,0.37,3.20,213.00,930.27
2017-10-07 2119,10.90,90.00,366.89,368.29,-2.42,-0.97,0.03,12.65,0.37,4.40,219.33,930.27
2017-10-07 2120,10.90,90.00,367.08,368.30,-2.34,-0.89,0.00,12.63,0.37,3.60,214.67,930.30
2017-10-07 2121,10.90,90.00,367.29,368.46,-2.03,-1.01,0.00,12.64,0.37,3.90,237.00,930.30
2017-10-07 2122,10.80,90.00,367.42,368.39,-1.51,-1.06,0.00,12.64,0.37,4.20,241.33,930.30
2017-10-07 2123,10.80,90.00,367.16,368.17,-1.66,-1.12,0.00,12.61,0.37,3.80,236.33,930.30
2017-10-07 2124,10.80,90.10,366.95,368.08,-2.15,-1.14,0.03,12.62,0.37,4.40,214.67,930.30
2017-10-07 2125,10.80,90.17,366.74,368.09,-2.42,-1.14,0.00,12.63,0.37,5.80,213.67,930.30
2017-10-07 2126,10.80,90.20,367.00,368.13,-2.23,-1.03,0.00,12.63,0.37,5.50,222.00,930.30
2017-10-07 2127,10.80,90.20,366.89,368.07,-2.42,-1.06,0.00,12.62,0.37,3.40,221.33,930.30
2017-10-07 2128,10.80,90.20,366.81,368.06,-2.57,-1.06,0.03,12.61,0.37,4.20,216.67,930.30
2017-10-07 2129,10.80,90.20,366.73,368.06,-2.34,-0.99,0.03,12.61,0.37,3.90,222.67,930.27
2017-10-07 2130,10.80,90.20,366.78,368.16,-2.46,-0.95,0.00,12.61,0.37,4.30,230.00,930.30
2017-10-07 2131,10.80,90.20,366.62,368.05,-2.48,-0.99,0.06,12.63,0.37,4.30,232.00,930.30
2017-10-07 2132,10.80,90.20,366.83,367.86,-2.44,-0.91,0.06,12.61,0.37,4.30,228.33,930.30
2017-10-07 2133,10.80,90.20,366.71,367.93,-2.44,-0.91,0.00,12.61,0.37,3.70,227.00,930.30
2017-10-07 2134,10.80,90.20,366.55,368.02,-2.36,-0.97,0.06,12.61,0.37,5.40,214.67,930.30
2017-10-07 2135,10.80,90.23,366.60,367.83,-2.46,-0.83,0.00,12.60,0.37,6.00,226.33,930.33
2017-10-07 2136,10.80,90.30,366.54,367.86,-2.46,-0.95,0.03,12.62,0.37,4.90,216.67,930.40
2017-10-07 2137,10.80,90.23,366.48,367.78,-2.42,-0.95,0.03,12.60,0.37,4.30,210.33,930.40
2017-10-07 2138,10.80,90.30,366.56,367.79,-2.27,-0.97,0.03,12.60,0.37,3.50,220.67,930.40
2017-10-07 2139,10.80,90.30,366.56,367.82,-2.40,-0.93,0.03,12.61,0.37,5.10,219.67,930.40
2017-10-07 2140,10.80,90.30,366.31,367.94,-2.44,-1.14,0.03,12.60,0.37,6.20,223.33,930.40
2017-10-07 2141,10.80,90.40,366.55,368.02,-2.15,-0.81,0.00,12.62,0.37,4.60,220.33,930.40
2017-10-07 2142,10.80,90.30,366.59,367.90,-2.32,-0.91,0.00,12.59,0.37,5.30,212.33,930.40
2017-10-07 2143,10.80,90.30,366.50,367.86,-2.32,-0.87,0.03,12.59,0.37,4.90,224.00,930.40
2017-10-07 2144,10.80,90.27,366.60,367.99,-2.28,-0.72,0.03,12.59,0.37,5.20,222.67,930.40
2017-10-07 2145,10.80,90.20,366.45,367.89,-2.36,-0.72,0.03,12.60,0.37,4.50,225.00,930.40
2017-10-07 2146,10.80,90.17,366.54,367.92,-2.34,-0.70,0.03,12.61,0.37,5.00,221.33,930.43
2017-10-07 2147,10.80,90.10,366.58,367.87,-2.40,-0.74,0.00,12.59,0.37,4.70,217.67,930.40
2017-10-07 2148,10.80,90.07,366.52,367.73,-2.52,-0.79,0.03,12.57,0.37,3.70,210.33,930.40
2017-10-07 2149,10.80,90.00,366.38,367.72,-2.56,-0.77,0.00,12.60,0.37,4.20,216.67,930.47
2017-10-07 2150,10.80,90.00,366.40,367.75,-2.36,-0.68,0.03,12.58,0.37,6.70,219.67,930.47
2017-10-07 2151,10.80,89.97,366.51,367.82,-2.32,-0.54,0.06,12.59,0.37,4.20,212.00,930.47
2017-10-07 2152,10.80,89.90,366.43,367.89,-2.44,-0.56,0.00,12.58,0.37,4.90,219.00,930.47
2017-10-07 2153,10.80,89.83,366.60,367.96,-2.38,-0.50,0.00,12.60,0.37,4.70,222.33,930.50
2017-10-07 2154,10.80,89.80,366.53,367.80,-2.44,-0.68,0.03,12.59,0.37,5.00,221.33,930.50
2017-10-07 2155,10.80,89.77,366.56,367.89,-2.48,-0.72,0.06,12.58,0.37,4.40,221.67,930.50
2017-10-07 2156,10.80,89.80,366.57,367.77,-2.46,-0.70,0.06,12.57,0.37,4.50,204.67,930.50
2017-10-07 2157,10.80,89.80,366.50,367.71,-2.52,-0.76,-0.03,12.58,0.37,3.90,220.00,930.50
2017-10-07 2158,10.80,89.90,366.41,367.69,-2.50,-0.77,0.00,12.57,0.37,4.60,218.67,930.50
2017-10-07 2159,10.80,89.90,366.30,367.69,-2.59,-0.87,0.00,12.57,0.37,3.60,220.33,930.50
2017-10-07 2200,10.80,90.00,366.13,367.90,-2.48,-0.83,0.06,12.58,0.37,5.60,218.00,930.47
2017-10-07 2201,10.80,90.00,366.51,367.87,-2.25,-0.58,0.03,12.57,0.37,4.70,202.33,930.47
2017-10-07 2202,10.80,89.97,366.50,367.72,-2.28,-0.54,0.03,12.58,0.37,4.70,212.67,930.47
2017-10-07 2203,10.80,89.90,366.50,367.61,-2.36,-0.68,0.06,12.55,0.37,4.80,219.67,930.43
2017-10-07 2204,10.80,89.90,366.43,367.43,-2.50,-0.72,0.06,12.57,0.37,3.80,202.33,930.43
2017-10-07 2205,10.73,89.83,366.22,367.37,-2.88,-0.87,0.03,12.54,0.37,4.90,205.33,930.50
2017-10-07 2206,10.73,89.93,366.11,367.41,-2.69,-0.85,0.06,12.55,0.37,5.20,214.00,930.53
2017-10-07 2207,10.80,90.00,366.20,367.60,-2.34,-0.56,-0.03,12.55,0.37,4.40,210.33,930.53
2017-10-07 2208,10.80,90.00,366.23,367.51,-2.44,-0.66,-0.03,12.57,0.37,4.90,207.00,930.50
2017-10-07 2209,10.80,89.90,366.29,367.56,-2.57,-0.70,0.06,12.55,0.37,3.70,205.67,930.50
2017-10-07 2210,10.73,89.80,366.19,367.31,-2.71,-0.83,0.03,12.55,0.37,4.20,202.67,930.50
2017-10-07 2211,10.70,89.87,365.96,367.33,-2.85,-0.89,0.03,12.56,0.37,3.70,210.67,930.50
2017-10-07 2212,10.70,89.97,365.92,367.24,-2.57,-0.83,0.00,12.57,0.37,4.40,209.67,930.53
2017-10-07 2213,10.70,90.00,365.92,367.07,-2.59,-0.89,0.03,12.54,0.37,3.60,203.33,930.60
2017-10-07 2214,10.70,90.03,365.56,366.99,-2.61,-0.97,0.03,12.55,0.37,4.80,205.67,930.50
2017-10-07 2215,10.70,90.13,365.63,367.09,-2.48,-0.79,0.03,12.54,0.37,5.90,215.00,930.60
2017-10-07 2216,10.70,90.20,365.98,367.28,-2.25,-0.50,0.00,12.55,0.37,3.90,214.00,930.57
2017-10-07 2217,10.70,90.20,365.83,367.12,-2.50,-0.62,0.00,12.54,0.37,4.20,205.33,930.50
2017-10-07 2218,10.70,90.13,365.99,366.95,-2.46,-0.66,0.03,12.52,0.37,3.40,209.00,930.57
2017-10-07 2219,10.63,90.00,365.63,366.79,-2.98,-0.91,0.03,12.54,0.37,4.10,210.00,930.57
2017-10-07 2220,10.63,90.10,365.68,366.92,-2.59,-0.83,-0.03,12.55,0.37,3.50,205.33,930.60
2017-10-07 2221,10.60,90.13,365.62,366.96,-2.54,-0.87,0.06,12.53,0.37,4.30,219.00,930.60
2017-10-07 2222,10.63,90.20,365.57,367.15,-2.40,-0.79,0.03,12.53,0.37,5.40,231.33,930.60
2017-10-07 2223,10.70,90.27,365.67,367.13,-2.36,-0.76,0.00,12.51,0.37,4.20,211.00,930.60
2017-10-07 2224,10.70,90.23,365.74,366.99,-2.40,-0.62,0.00,12.54,0.37,3.30,214.33,930.60
2017-10-07 2225,10.60,90.20,365.71,366.95,-2.52,-0.81,0.03,12.53,0.37,4.90,212.00,930.67
2017-10-07 2226,10.70,90.30,365.63,367.11,-2.23,-0.72,0.06,12.53,0.37,4.30,209.00,930.70
2017-10-07 2227,10.70,90.40,365.67,367.22,-2.28,-0.76,0.06,12.53,0.37,4.20,212.67,930.70
2017-10-07 2228,10.70,90.40,365.76,367.34,-2.17,-0.70,0.08,12.52,0.37,5.40,209.67,930.70
2017-10-07 2229,10.70,90.33,366.07,367.18,-2.25,-0.56,-0.00,12.51,0.37,4.50,213.67,930.70
2017-10-07 2230,10.70,90.30,366.01,367.27,-2.42,-0.64,0.03,12.52,0.37,4.60,207.67,930.70
2017-10-07 2231,10.70,90.23,366.01,367.24,-2.52,-0.77,0.03,12.52,0.37,4.00,196.67,930.63
2017-10-07 2232,10.70,90.20,366.00,367.09,-2.44,-0.77,0.03,12.51,0.37,3.30,207.33,930.70
2017-10-07 2233,10.70,90.23,365.57,367.00,-2.61,-0.95,0.06,12.51,0.37,3.70,206.33,930.70
2017-10-07 2234,10.70,90.30,365.75,366.97,-2.46,-0.79,0.06,12.50,0.37,3.80,198.00,930.70
2017-10-07 2235,10.70,90.30,365.66,366.91,-2.48,-0.93,0.00,12.51,0.37,4.80,206.00,930.70
2017-10-07 2236,10.70,90.30,365.62,367.14,-2.30,-0.77,0.06,12.51,0.37,3.90,206.67,930.73
2017-10-07 2237,10.70,90.30,365.71,367.20,-2.34,-0.62,0.00,12.51,0.37,4.40,212.00,930.70
2017-10-07 2238,10.70,90.23,365.85,367.01,-2.48,-0.72,0.06,12.50,0.37,4.40,203.67,930.70
2017-10-07 2239,10.63,90.17,365.75,366.91,-2.65,-0.81,0.00,12.50,0.37,3.30,215.33,930.70
2017-10-07 2240,10.60,90.17,365.39,366.93,-2.81,-0.91,0.00,12.51,0.37,4.90,216.33,930.73
2017-10-07 2241,10.60,90.27,365.64,367.02,-2.44,-0.72,0.00,12.50,0.37,3.90,201.00,930.80
2017-10-07 2242,10.60,90.30,365.57,367.03,-2.57,-0.77,0.06,12.49,0.37,4.30,212.33,930.80
2017-10-07 2243,10.60,90.30,365.71,366.91,-2.36,-0.70,0.03,12.48,0.37,4.90,211.33,930.80
2017-10-07 2244,10.63,90.33,365.48,366.99,-2.42,-0.77,0.08,12.47,0.37,5.00,191.67,930.80
2017-10-07 2245,10.70,90.40,365.82,367.30,-2.05,-0.45,0.00,12.49,0.37,4.40,198.33,930.80
2017-10-07 2246,10.70,90.30,365.87,367.27,-2.34,-0.58,0.06,12.50,0.37,5.20,217.00,930.83
2017-10-07 2247,10.70,90.30,365.87,367.41,-2.36,-0.56,0.03,12.48,0.37,4.20,216.67,930.83
2017-10-07 2248,10.70,90.20,366.09,367.47,-2.23,-0.48,0.03,12.47,0.37,6.20,223.33,930.80
2017-10-07 2249,10.73,90.20,365.93,367.62,-2.25,-0.45,0.00,12.47,0.37,5.70,198.33,930.70
2017-10-07 2250,10.80,90.13,366.29,367.50,-2.30,-0.39,0.03,12.49,0.37,4.40,224.00,930.87
2017-10-07 2251,10.80,90.07,366.37,367.60,-2.17,-0.33,0.00,12.48,0.37,5.10,198.67,930.83
2017-10-07 2252,10.80,89.97,366.36,367.48,-2.44,-0.43,0.00,12.47,0.37,4.00,203.33,930.83
2017-10-07 2253,10.80,89.90,366.17,367.48,-2.73,-0.60,0.03,12.48,0.37,5.50,212.00,930.90
2017-10-07 2254,10.80,89.97,366.25,367.58,-2.28,-0.50,0.00,12.47,0.37,4.40,143.33,930.90
2017-10-07 2255,10.80,89.97,366.23,367.50,-2.25,-0.58,0.03,12.47,0.37,4.70,203.67,930.90
2017-10-07 2256,10.80,89.90,366.31,367.36,-2.48,-0.64,0.03,12.46,0.37,5.40,216.00,930.93
2017-10-07 2257,10.77,89.90,366.28,367.48,-2.42,-0.66,0.00,12.45,0.37,4.50,208.00,930.97
2017-10-07 2258,10.73,89.97,366.02,367.64,-2.48,-0.74,0.03,12.47,0.37,5.10,211.33,931.00
2017-10-07 2259,10.80,90.00,366.30,367.59,-2.13,-0.50,0.00,12.48,0.37,5.10,198.67,930.97
2017-10-07 2300,10.80,89.90,366.26,367.61,-2.34,-0.54,0.03,12.45,0.37,4.10,213.00,931.07
2017-10-07 2301,10.80,89.90,366.33,367.64,-2.40,-0.62,0.00,12.46,0.37,4.50,131.00,931.10
2017-10-07 2302,10.80,89.97,366.16,367.56,-2.27,-0.58,0.00,12.45,0.37,5.30,212.00,931.07
2017-10-07 2303,10.80,89.90,366.25,367.64,-2.13,-0.39,0.00,12.44,0.37,5.60,217.00,931.07
2017-10-07 2304,10.80,89.87,366.51,367.85,-2.23,-0.21,0.00,12.45,0.37,4.60,218.00,931.03
2017-10-07 2305,10.80,89.70,366.62,367.72,-2.17,-0.10,0.03,12.43,0.37,5.20,211.00,931.10
2017-10-07 2306,10.80,89.50,366.59,367.68,-2.48,-0.39,-0.03,12.44,0.37,4.90,211.33,931.10
2017-10-07 2307,10.80,89.43,366.41,367.52,-2.54,-0.43,0.03,12.45,0.37,4.80,196.33,931.07
2017-10-07 2308,10.80,89.47,366.20,367.40,-2.54,-0.62,0.00,12.42,0.37,4.30,214.67,931.07
2017-10-07 2309,10.80,89.47,366.26,367.44,-2.54,-0.43,0.00,12.43,0.37,4.40,195.67,931.10
2017-10-07 2310,10.80,89.47,366.24,367.31,-2.50,-0.56,0.03,12.44,0.37,4.50,149.67,931.07
2017-10-07 2311,10.80,89.43,366.03,367.40,-2.56,-0.50,0.00,12.43,0.37,4.70,208.67,931.07
2017-10-07 2312,10.80,89.47,366.16,367.42,-2.52,-0.27,0.03,12.44,0.37,4.10,204.67,931.10
2017-10-07 2313,10.80,89.40,365.79,367.56,-2.63,-0.43,0.03,12.43,0.37,5.50,224.67,931.10
2017-10-07 2314,10.80,89.40,365.96,367.53,-2.38,-0.02,0.00,12.43,0.37,6.20,214.00,931.10
2017-10-07 2315,10.87,89.20,366.36,367.61,-2.28,0.14,0.00,12.41,0.37,4.30,220.67,931.10
2017-10-07 2316,10.87,89.03,366.24,367.48,-2.54,-0.25,0.03,12.43,0.37,5.50,206.33,931.10
2017-10-07 2317,10.80,89.00,366.13,367.45,-2.56,-0.29,0.00,12.45,0.37,4.40,204.67,931.13
2017-10-07 2318,10.80,89.03,366.05,367.51,-2.67,-0.27,0.00,12.43,0.37,4.50,219.67,931.13
2017-10-07 2319,10.80,89.07,366.10,367.45,-2.48,-0.21,0.03,12.41,0.37,4.50,199.67,931.10
2017-10-07 2320,10.80,89.03,366.25,367.54,-2.46,-0.21,0.00,12.43,0.37,3.80,210.67,931.20
2017-10-07 2321,10.80,89.07,366.00,367.46,-2.65,-0.39,0.00,12.43,0.37,4.20,205.00,931.20
2017-10-07 2322,10.80,89.07,366.24,367.37,-2.50,-0.21,0.00,12.43,0.37,4.00,211.00,931.20
2017-10-07 2323,10.80,89.03,366.01,367.35,-2.69,-0.48,0.03,12.42,0.37,4.40,207.00,931.20
2017-10-07 2324,10.80,89.10,365.83,367.27,-2.69,-0.41,0.00,12.42,0.37,4.80,207.33,931.17
2017-10-07 2325,10.80,89.10,365.87,367.39,-2.48,-0.12,0.00,12.42,0.37,5.20,207.33,931.17
2017-10-07 2326,10.80,88.97,365.96,367.32,-2.44,-0.10,0.00,12.41,0.37,5.20,206.33,931.20
2017-10-07 2327,10.80,88.87,366.06,367.27,-2.44,0.00,0.00,12.41,0.37,4.80,218.33,931.23
2017-10-07 2328,10.80,88.77,366.13,367.35,-2.48,-0.19,0.03,12.40,0.37,4.60,221.33,931.30
2017-10-07 2329,10.80,88.70,365.99,367.26,-2.52,-0.31,0.00,12.41,0.37,5.90,213.00,931.30
2017-10-07 2330,10.80,88.73,366.17,367.31,-2.46,-0.08,0.00,12.42,0.37,4.70,210.33,931.33
2017-10-07 2331,10.80,88.77,365.89,367.43,-2.57,-0.23,0.00,12.41,0.37,5.80,204.00,931.30
2017-10-07 2332,10.80,88.73,366.10,367.36,-2.36,-0.02,0.03,12.39,0.37,5.70,212.00,931.37
2017-10-07 2333,10.80,88.63,366.07,367.15,-2.52,-0.21,0.00,12.39,0.37,4.00,197.67,931.33
2017-10-07 2334,10.80,88.70,365.97,367.29,-2.63,-0.31,0.03,12.41,0.37,4.70,217.33,931.37
2017-10-07 2335,10.80,88.73,365.87,367.00,-2.77,-0.35,0.00,12.39,0.37,4.00,137.67,931.30
2017-10-07 2336,10.80,88.83,365.71,367.21,-2.79,-0.46,0.03,12.39,0.37,4.90,206.33,931.30
2017-10-07 2337,10.73,88.80,365.87,366.91,-2.59,-0.25,0.03,12.38,0.37,6.00,202.67,931.33
2017-10-07 2338,10.70,88.83,365.44,366.94,-2.83,-0.43,0.00,12.39,0.37,5.40,202.00,931.37
2017-10-07 2339,10.73,88.83,365.58,367.17,-2.59,-0.12,0.00,12.40,0.37,5.50,211.67,931.40
2017-10-07 2340,10.80,88.70,365.61,367.07,-2.48,-0.04,0.00,12.37,0.37,5.90,205.67,931.40
2017-10-07 2341,10.80,88.53,365.90,366.96,-2.54,0.17,0.00,12.40,0.37,3.60,185.67,931.40
2017-10-07 2342,10.80,88.53,365.60,366.95,-3.04,-0.27,0.00,12.39,0.37,4.10,208.67,931.40
2017-10-07 2343,10.73,88.63,365.49,367.05,-2.88,-0.25,0.00,12.38,0.37,7.40,215.33,931.40
2017-10-07 2344,10.80,88.60,365.75,366.85,-2.56,0.15,0.00,12.37,0.37,3.70,201.00,931.50
2017-10-07 2345,10.70,88.57,365.52,366.89,-2.90,-0.33,0.00,12.39,0.37,4.90,206.00,931.50
2017-10-07 2346,10.70,88.73,365.39,366.78,-2.81,-0.39,0.00,12.38,0.36,3.90,207.67,931.50
2017-10-07 2347,10.70,88.80,365.48,366.64,-2.71,-0.25,0.00,12.39,0.36,4.00,188.67,931.53
2017-10-07 2348,10.70,88.80,365.43,366.43,-2.73,-0.33,0.00,12.37,0.36,3.90,204.00,931.53
2017-10-07 2349,10.70,88.90,365.15,366.70,-2.79,-0.46,0.00,12.37,0.36,4.70,202.00,931.57
2017-10-07 2350,10.67,88.97,365.23,366.71,-2.67,-0.41,0.00,12.36,0.36,4.70,214.33,931.60
2017-10-07 2351,10.63,88.90,365.31,366.50,-2.69,-0.37,0.00,12.37,0.36,4.80,207.00,931.60
2017-10-07 2352,10.67,88.90,365.12,366.76,-2.59,-0.21,0.00,12.36,0.36,5.10,203.00,931.60
2017-10-07 2353,10.70,88.80,365.19,366.70,-2.65,-0.31,0.00,12.34,0.36,4.90,210.33,931.70
2017-10-07 2354,10.70,88.80,365.14,366.64,-2.52,-0.21,0.00,12.36,0.36,5.10,211.00,931.70
2017-10-07 2355,10.70,88.80,365.24,366.56,-2.61,-0.14,0.00,12.35,0.36,4.00,209.67,931.73
2017-10-07 2356,10.70,88.70,365.22,366.37,-2.79,-0.25,0.00,12.35,0.36,5.20,214.67,931.77
2017-10-07 2357,10.67,88.70,365.24,366.47,-2.75,-0.19,0.00,12.36,0.36,4.60,199.00,931.73
2017-10-07 2358,10.70,88.70,365.01,366.56,-2.69,-0.12,0.00,12.34,0.36,4.90,199.33,931.70
2017-10-07 2359,10.70,88.53,365.15,366.73,-2.38,0.33,0.00,12.35,0.36,6.00,206.00,931.73