TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-09-18 0000,10.33,73.97,295.45,357.44,-4.86,1.63,-0.17,14.18,0.28,0.40,75.33,952.80
2017-09-18 0001,10.30,74.00,295.56,358.03,-4.53,1.45,-0.14,14.19,0.28,0.50,181.33,952.83
2017-09-18 0002,10.20,74.27,295.09,357.84,-4.49,1.63,-0.17,14.16,0.28,0.50,177.00,952.90
2017-09-18 0003,10.20,74.43,294.99,357.85,-4.41,1.94,-0.14,14.18,0.28,0.50,181.00,952.90
2017-09-18 0004,10.20,74.60,294.93,358.21,-4.26,2.19,-0.17,14.17,0.28,0.60,186.67,952.87
2017-09-18 0005,10.20,74.80,294.68,358.29,-4.16,2.25,-0.14,14.18,0.28,0.60,177.33,952.80
2017-09-18 0006,10.20,75.43,294.33,357.46,-4.24,2.50,-0.17,14.16,0.28,0.60,146.67,952.80
2017-09-18 0007,10.10,75.57,294.45,357.84,-4.16,2.13,-0.11,14.18,0.28,0.60,166.00,952.80
2017-09-18 0008,10.10,75.77,294.08,358.05,-4.18,2.21,-0.17,14.16,0.28,0.60,102.00,952.80
2017-09-18 0009,10.10,76.23,293.88,357.31,-4.09,2.21,-0.17,14.17,0.28,0.70,103.33,952.80
2017-09-18 0010,10.10,76.40,293.94,357.15,-3.76,2.05,-0.17,14.13,0.28,0.70,94.00,952.80
2017-09-18 0011,10.10,76.13,294.15,357.84,-3.62,2.05,-0.17,14.16,0.28,0.50,86.33,952.80
2017-09-18 0012,10.03,75.43,294.35,358.17,-3.52,2.07,-0.11,14.14,0.28,0.20,91.67,952.80
2017-09-18 0013,10.00,75.43,294.07,357.69,-3.89,2.23,-0.14,14.16,0.28,0.30,80.67,952.80
2017-09-18 0014,9.97,76.07,293.75,357.50,-3.99,2.40,-0.17,14.11,0.28,0.40,87.67,952.80
2017-09-18 0015,9.90,75.97,293.81,357.55,-3.93,2.58,-0.08,14.13,0.28,0.30,85.33,952.80
2017-09-18 0016,9.90,75.90,293.87,357.57,-3.74,2.58,-0.11,14.14,0.28,0.30,112.33,952.80
2017-09-18 0017,9.87,75.57,293.93,357.55,-3.21,2.40,-0.19,14.10,0.28,0.20,242.33,952.80
2017-09-18 0018,9.80,75.63,293.79,357.50,-3.16,2.38,-0.17,14.15,0.28,0.20,310.00,952.80
2017-09-18 0019,9.80,75.87,293.60,357.46,-3.43,2.48,-0.14,14.13,0.28,0.30,283.67,952.80
2017-09-18 0020,9.70,76.17,293.58,357.43,-2.94,2.44,-0.14,14.12,0.28,0.40,244.00,952.80
2017-09-18 0021,9.70,76.30,293.45,357.25,-2.52,2.50,-0.14,14.10,0.28,0.30,267.00,952.80
2017-09-18 0022,9.60,76.47,293.25,357.13,-2.59,2.79,-0.14,14.10,0.28,0.50,289.67,952.80
2017-09-18 0023,9.60,76.67,292.98,356.96,-2.61,3.10,-0.14,14.11,0.28,0.60,278.00,952.80
2017-09-18 0024,9.60,76.70,293.03,356.93,-2.32,3.39,-0.14,14.10,0.28,0.80,282.67,952.80
2017-09-18 0025,9.60,76.67,292.75,356.89,-2.23,3.66,-0.17,14.09,0.28,0.80,275.00,952.80
2017-09-18 0026,9.63,76.50,292.81,356.85,-2.23,3.97,-0.14,14.09,0.28,0.80,285.33,952.80
2017-09-18 0027,9.70,76.40,292.81,356.77,-2.25,4.05,-0.14,14.08,0.28,0.80,291.00,952.80
2017-09-18 0028,9.73,76.27,292.77,356.84,-2.28,4.01,-0.17,14.09,0.28,1.00,290.67,952.80
2017-09-18 0029,9.80,76.10,292.78,356.99,-2.34,4.07,-0.17,14.09,0.28,0.90,297.00,952.80
2017-09-18 0500,9.07,90.33,344.92,358.81,-0.27,0.85,-0.11,13.23,0.28,0.90,49.67,952.20
2017-09-18 0501,9.10,90.47,345.14,359.15,-0.21,0.64,-0.11,13.21,0.28,0.90,58.33,952.23
2017-09-18 0502,9.10,90.50,345.28,359.22,-0.41,0.62,-0.11,13.21,0.28,1.30,76.00,952.30
2017-09-18 0503,9.10,90.37,345.24,359.32,-0.54,0.60,-0.08,13.22,0.28,1.10,85.00,952.30
2017-09-18 0504,9.10,90.30,345.16,359.27,-0.62,0.58,-0.08,13.22,0.28,1.10,70.00,952.30
2017-09-18 0505,9.10,90.13,345.35,359.41,-0.66,0.54,-0.14,13.22,0.28,1.20,74.00,952.30
2017-09-18 0506,9.10,90.00,345.31,359.48,-0.64,0.54,-0.08,13.21,0.28,0.90,70.67,952.30
2017-09-18 0507,9.10,90.00,345.37,359.55,-0.70,0.54,-0.08,13.20,0.28,0.90,81.00,952.30
2017-09-18 0508,9.10,89.90,345.75,359.64,-0.70,0.64,-0.08,13.20,0.28,1.10,75.67,952.40
2017-09-18 0509,9.10,89.70,345.93,359.61,-0.76,0.60,-0.08,13.19,0.28,1.00,86.67,952.40
2017-09-18 0510,9.10,89.63,346.02,359.58,-0.70,0.54,-0.08,13.21,0.28,0.90,90.67,952.40
2017-09-18 0511,9.10,89.33,346.06,359.73,-0.91,0.56,-0.06,13.19,0.28,0.90,93.33,952.43
2017-09-18 0512,9.10,88.83,345.62,359.72,-1.01,0.76,-0.08,13.19,0.28,0.90,96.33,952.50
2017-09-18 0513,9.10,87.83,345.09,359.72,-1.24,0.87,-0.03,13.20,0.28,0.80,101.33,952.50
2017-09-18 0514,9.10,86.90,344.16,359.69,-1.34,1.05,-0.08,13.19,0.28,0.90,104.67,952.50
2017-09-18 0515,9.10,85.70,343.00,359.51,-1.47,1.12,-0.08,13.18,0.28,1.10,93.00,952.50
2017-09-18 0516,9.17,85.23,341.78,359.55,-1.47,1.16,-0.06,13.18,0.28,1.30,94.67,952.50
2017-09-18 0517,9.27,86.00,341.42,359.63,-1.18,1.07,0.03,13.19,0.28,1.60,98.00,952.50
2017-09-18 0518,9.33,85.40,341.56,359.64,-1.01,0.97,0.08,13.18,0.28,1.60,95.33,952.50
2017-09-18 0519,9.40,85.97,342.09,359.76,-0.74,0.93,0.08,13.21,0.28,1.70,92.67,952.50
2017-09-18 0520,9.50,85.47,343.26,359.81,-0.62,1.01,0.11,13.19,0.28,1.60,88.00,952.50
2017-09-18 0521,9.53,85.97,344.54,359.95,-0.48,1.14,0.14,13.18,0.28,1.60,84.33,952.60
2017-09-18 0522,9.60,86.67,345.56,359.98,-0.41,1.12,0.22,13.17,0.28,1.50,84.33,952.60
2017-09-18 0523,9.60,87.03,346.26,359.99,-0.29,1.10,0.30,13.19,0.28,1.40,85.67,952.60
2017-09-18 0524,9.60,86.53,346.72,359.96,-0.17,1.08,0.33,13.17,0.28,1.40,93.67,952.60
2017-09-18 0525,9.60,86.30,346.78,359.94,-0.17,0.85,0.50,13.20,0.28,1.40,99.33,952.70
2017-09-18 0526,9.60,86.37,346.85,360.18,0.00,0.64,0.50,13.18,0.28,1.40,102.00,952.70
2017-09-18 0527,9.60,86.30,347.17,360.31,0.06,0.48,0.66,13.18,0.28,1.50,111.67,952.80
2017-09-18 0528,9.60,86.27,347.53,360.48,0.19,0.64,0.72,13.15,0.28,1.60,122.33,952.87
2017-09-18 0529,9.60,86.43,347.66,360.61,0.23,0.66,0.83,13.19,0.28,1.60,129.33,952.93
2017-09-18 0030,9.80,75.97,292.83,357.07,-2.44,3.91,-0.17,14.08,0.28,0.70,303.33,952.80
2017-09-18 0031,9.90,75.80,293.02,357.29,-2.46,3.80,-0.17,14.05,0.28,0.90,294.33,952.80
2017-09-18 0032,9.90,75.63,292.84,357.18,-2.50,3.72,-0.11,14.05,0.28,1.30,293.33,952.80
2017-09-18 0033,10.00,75.43,292.90,357.19,-2.17,3.76,-0.17,14.08,0.28,1.00,290.67,952.80
2017-09-18 0034,10.00,75.27,292.81,357.13,-2.30,3.74,-0.17,14.05,0.28,1.00,288.67,952.80
2017-09-18 0035,10.07,75.10,292.80,357.05,-2.44,3.70,-0.17,14.05,0.28,0.80,302.33,952.80
2017-09-18 0036,10.10,74.97,292.85,357.42,-2.58,3.62,-0.14,14.02,0.28,0.90,302.67,952.80
2017-09-18 0037,10.10,74.83,292.82,357.59,-2.50,3.74,-0.14,14.05,0.28,0.70,301.67,952.80
2017-09-18 0038,10.13,74.73,292.83,357.49,-2.65,3.66,-0.14,14.04,0.28,1.30,299.00,952.80
2017-09-18 0039,10.20,74.57,292.78,357.80,-2.40,3.83,-0.14,14.04,0.28,1.00,299.67,952.80
2017-09-18 0040,10.20,74.50,292.88,357.86,-2.46,3.81,-0.14,14.02,0.28,1.00,308.67,952.80
2017-09-18 0041,10.20,74.40,292.72,357.97,-2.59,3.68,-0.14,14.04,0.28,1.00,301.67,952.80
2017-09-18 0042,10.30,74.30,292.78,358.18,-2.58,3.70,-0.17,14.04,0.28,1.10,299.33,952.80
2017-09-18 0043,10.30,74.20,292.97,357.96,-2.61,3.66,-0.14,14.03,0.28,1.20,294.33,952.80
2017-09-18 0044,10.30,74.10,292.92,357.99,-2.59,3.70,-0.14,14.02,0.28,1.50,289.67,952.80
2017-09-18 0045,10.33,74.00,293.07,358.09,-2.30,3.87,-0.14,14.02,0.28,1.50,294.00,952.80
2017-09-18 0046,10.40,73.93,293.16,358.20,-2.40,3.78,-0.19,13.99,0.28,1.30,288.67,952.80
2017-09-18 0047,10.40,73.80,293.32,358.38,-2.36,3.87,-0.17,14.01,0.28,1.60,289.00,952.77
2017-09-18 0048,10.40,73.60,293.38,358.33,-2.46,3.83,-0.14,13.99,0.28,1.70,288.67,952.70
2017-09-18 0049,10.40,73.57,293.57,358.33,-2.36,3.80,-0.14,13.99,0.28,1.50,293.67,952.70
2017-09-18 0050,10.43,73.57,293.68,358.27,-2.56,3.58,-0.11,13.99,0.28,1.40,295.67,952.70
2017-09-18 0051,10.50,73.47,293.78,358.28,-2.73,3.43,-0.19,14.01,0.28,1.20,294.00,952.70
2017-09-18 0052,10.50,73.60,293.97,358.07,-2.89,3.21,-0.17,13.99,0.28,1.10,292.67,952.70
2017-09-18 0053,10.43,73.50,294.07,358.08,-3.10,3.06,-0.14,13.98,0.28,1.30,295.67,952.70
2017-09-18 0054,10.40,73.60,294.10,357.67,-3.23,3.06,-0.14,13.99,0.28,0.90,288.00,952.70
2017-09-18 0055,10.40,73.80,294.22,357.40,-3.35,3.06,-0.14,13.99,0.28,0.60,296.67,952.67
2017-09-18 0056,10.40,73.87,294.25,357.65,-3.58,2.96,-0.17,13.98,0.28,0.70,297.33,952.60
2017-09-18 0057,10.40,73.87,294.21,357.76,-3.68,2.79,-0.14,13.97,0.28,1.10,287.67,952.60
2017-09-18 0058,10.40,73.83,294.28,357.93,-3.50,2.81,-0.11,13.96,0.28,0.90,296.00,952.60
2017-09-18 0059,10.40,73.83,294.30,357.95,-3.41,2.81,-0.11,13.96,0.28,1.00,311.67,952.60
2017-09-18 0530,9.60,86.33,347.85,360.62,0.33,0.66,1.02,13.18,0.28,1.70,128.33,953.00
2017-09-18 0531,9.67,85.93,347.80,360.59,0.58,0.72,1.19,13.17,0.28,1.50,150.33,953.00
2017-09-18 0532,9.67,86.33,347.69,360.71,0.85,0.66,1.38,13.15,0.28,1.90,153.33,953.10
2017-09-18 0533,9.60,86.17,347.86,360.91,1.34,0.68,1.57,13.16,0.28,1.80,145.00,953.10
2017-09-18 0534,9.60,86.30,347.74,360.91,1.78,0.76,1.85,13.15,0.28,2.00,151.33,953.17
2017-09-18 0535,9.60,86.43,347.42,360.92,2.03,0.81,2.24,13.17,0.28,2.10,158.00,953.20
2017-09-18 0536,9.60,86.83,347.01,360.92,1.92,0.66,2.71,13.16,0.28,2.30,155.33,953.20
2017-09-18 0537,9.60,87.10,346.20,360.97,2.11,0.70,3.18,13.15,0.28,2.10,157.67,953.23
2017-09-18 0538,9.60,87.17,345.41,360.86,2.21,0.66,3.70,13.16,0.28,2.10,162.33,953.30
2017-09-18 0539,9.50,87.33,344.93,360.73,2.27,0.64,4.14,13.16,0.28,2.30,159.33,953.30
2017-09-18 0540,9.50,87.63,345.33,360.79,2.40,0.62,4.42,13.15,0.28,2.10,155.00,953.30
2017-09-18 0541,9.47,87.60,345.76,360.58,2.67,0.70,4.72,13.16,0.28,2.00,165.33,953.30
2017-09-18 0542,9.40,87.77,346.34,360.65,3.21,0.83,5.11,13.15,0.28,2.20,163.00,953.30
2017-09-18 0543,9.40,88.03,346.65,360.58,4.24,1.34,5.64,13.15,0.28,2.30,163.00,953.30
2017-09-18 0544,9.30,87.90,346.56,360.58,5.02,1.70,6.16,13.16,0.28,2.50,151.33,953.30
2017-09-18 0545,9.30,87.07,346.41,360.52,6.64,2.59,6.99,13.16,0.28,2.50,153.33,953.30
2017-09-18 0546,9.30,86.77,346.29,360.48,7.86,3.33,7.63,13.15,0.28,2.30,164.67,953.40
2017-09-18 0547,9.30,86.93,345.99,360.53,8.44,3.64,8.23,13.14,0.28,2.40,170.33,953.40
2017-09-18 0548,9.30,87.33,345.42,360.41,8.17,3.23,8.98,13.16,0.28,2.30,175.67,953.40
2017-09-18 0549,9.30,87.70,344.33,360.26,6.64,2.15,9.86,13.14,0.28,2.30,168.33,953.37
2017-09-18 0550,9.23,87.87,342.39,360.02,4.82,0.89,11.11,13.13,0.28,2.00,174.67,953.30
2017-09-18 0551,9.20,88.00,340.40,359.83,4.43,0.35,12.60,13.14,0.28,2.00,168.67,953.30
2017-09-18 0552,9.13,88.27,339.22,359.79,4.86,0.41,14.09,13.13,0.28,2.20,160.67,953.20
2017-09-18 0553,9.10,88.40,339.37,359.65,5.60,0.50,15.39,13.15,0.28,2.20,160.00,953.20
2017-09-18 0554,9.00,88.57,339.63,359.46,6.33,0.72,16.72,13.15,0.28,2.00,163.67,953.20
2017-09-18 0555,9.00,88.70,338.74,359.30,6.93,0.81,18.26,13.12,0.28,2.10,147.33,953.17
2017-09-18 0556,8.97,88.80,336.77,359.08,8.02,1.06,20.28,13.13,0.28,1.90,141.00,953.10
2017-09-18 0557,8.90,88.90,334.83,358.92,9.24,1.26,22.57,13.12,0.28,2.00,143.00,953.07
2017-09-18 0558,8.90,89.03,333.30,358.83,10.57,1.43,24.84,13.11,0.28,2.10,144.33,953.00
2017-09-18 0559,8.90,89.27,332.17,358.73,11.85,1.78,26.77,13.13,0.28,2.10,140.67,953.00
2017-09-18 0100,10.40,73.80,294.40,358.07,-3.33,2.77,-0.14,13.95,0.28,1.00,294.00,952.60
2017-09-18 0101,10.40,73.97,294.53,358.14,-3.39,2.77,-0.11,13.96,0.28,1.00,303.33,952.60
2017-09-18 0102,10.37,73.97,294.54,358.02,-3.58,2.61,-0.17,13.94,0.28,0.70,307.67,952.60
2017-09-18 0103,10.30,73.80,294.73,358.18,-3.66,2.54,-0.11,13.97,0.28,0.60,307.67,952.60
2017-09-18 0104,10.30,73.90,294.64,358.01,-3.66,2.56,-0.11,13.94,0.28,0.70,298.67,952.60
2017-09-18 0105,10.30,73.93,294.55,357.82,-3.76,2.54,-0.14,13.94,0.28,0.60,306.00,952.60
2017-09-18 0106,10.30,73.97,294.56,357.77,-3.83,2.75,-0.14,13.94,0.28,0.60,295.00,952.60
2017-09-18 0107,10.30,74.00,294.58,357.63,-3.64,2.96,-0.14,13.93,0.28,0.60,277.33,952.60
2017-09-18 0108,10.20,74.10,294.50,357.40,-3.37,3.10,-0.14,13.93,0.28,0.60,277.67,952.60
2017-09-18 0109,10.20,74.17,294.34,357.40,-3.25,3.23,-0.14,13.93,0.28,0.80,272.67,952.60
2017-09-18 0110,10.20,74.20,294.41,357.38,-3.06,3.27,-0.19,13.93,0.28,0.70,274.00,952.60
2017-09-18 0111,10.20,74.27,294.28,357.21,-2.85,3.41,-0.11,13.94,0.28,0.80,265.33,952.60
2017-09-18 0112,10.20,74.40,294.18,357.24,-2.71,3.49,-0.14,13.91,0.28,0.80,264.33,952.60
2017-09-18 0113,10.20,74.40,294.27,357.52,-2.83,3.41,-0.11,13.91,0.28,0.80,265.00,952.60
2017-09-18 0114,10.20,74.33,294.36,357.17,-2.96,3.41,-0.11,13.91,0.28,0.80,269.67,952.60
2017-09-18 0115,10.20,74.43,294.31,356.77,-3.18,3.35,-0.17,13.91,0.28,0.70,254.33,952.60
2017-09-18 0116,10.20,74.53,294.35,356.68,-3.31,3.25,-0.14,13.90,0.28,0.80,237.33,952.60
2017-09-18 0117,10.20,74.60,294.16,356.81,-3.10,3.20,-0.14,13.90,0.28,0.90,245.33,952.63
2017-09-18 0118,10.20,74.63,294.03,357.00,-2.89,3.29,-0.14,13.90,0.28,1.00,243.00,952.70
2017-09-18 0119,10.20,74.70,294.17,357.13,-2.81,3.31,-0.17,13.91,0.28,0.80,241.33,952.70
2017-09-18 0120,10.20,74.80,294.02,357.12,-2.87,3.31,-0.08,13.88,0.28,0.90,235.00,952.70
2017-09-18 0121,10.20,74.80,293.97,357.05,-2.85,3.25,-0.17,13.89,0.28,1.00,234.00,952.70
2017-09-18 0122,10.20,74.77,294.10,357.23,-2.69,3.18,-0.11,13.88,0.28,1.00,237.00,952.70
2017-09-18 0123,10.20,74.80,294.09,357.45,-2.67,3.14,-0.17,13.87,0.28,1.00,234.33,952.70
2017-09-18 0124,10.20,74.80,294.20,357.52,-2.69,3.14,-0.08,13.87,0.28,0.90,233.67,952.70
2017-09-18 0125,10.20,74.83,294.27,357.49,-2.83,3.06,-0.11,13.88,0.28,0.90,239.00,952.70
2017-09-18 0126,10.20,74.90,294.37,357.21,-2.90,3.02,-0.14,13.87,0.28,0.70,238.33,952.70
2017-09-18 0127,10.20,74.93,294.48,356.91,-3.18,3.00,-0.11,13.85,0.28,0.70,239.00,952.67
2017-09-18 0128,10.13,75.03,294.45,356.57,-3.41,3.04,-0.14,13.84,0.28,0.70,235.00,952.60
2017-09-18 0129,10.10,75.10,294.46,356.42,-3.41,2.79,-0.11,13.86,0.28,0.70,236.00,952.60
2017-09-18 0600,8.90,89.43,331.59,358.67,12.70,1.94,28.35,13.12,0.28,2.20,130.00,952.97
2017-09-18 0601,8.90,89.63,331.62,358.60,13.77,2.30,30.20,13.12,0.28,2.10,127.67,952.90
2017-09-18 0602,8.90,89.57,331.98,358.50,15.08,2.52,32.35,13.13,0.28,1.80,114.33,952.90
2017-09-18 0603,8.83,89.40,332.72,358.54,16.11,2.65,34.65,13.14,0.28,1.70,118.33,952.90
2017-09-18 0604,8.80,89.23,332.46,358.37,17.18,2.90,36.41,13.12,0.28,1.90,118.67,952.97
2017-09-18 0605,8.80,89.00,331.68,358.50,17.89,3.10,38.10,13.11,0.28,1.40,117.67,953.00
2017-09-18 0606,8.80,88.90,330.50,358.27,18.63,3.31,39.73,13.14,0.28,1.70,123.67,953.00
2017-09-18 0607,8.80,88.90,329.72,358.41,19.44,3.37,41.77,13.11,0.28,1.80,110.00,953.00
2017-09-18 0608,8.80,88.97,328.75,358.42,20.74,3.72,44.10,13.12,0.28,1.50,110.33,953.10
2017-09-18 0609,8.80,89.00,328.16,358.34,22.05,3.89,46.53,13.12,0.28,1.50,128.00,953.10
2017-09-18 0610,8.80,88.93,327.93,358.44,23.41,4.14,48.90,13.10,0.28,2.10,129.33,953.10
2017-09-18 0611,8.80,88.80,327.60,358.41,24.80,4.47,50.92,13.14,0.28,1.50,131.33,953.13
2017-09-18 0612,8.80,88.80,327.54,358.39,26.02,4.72,53.21,13.12,0.28,1.70,146.00,953.20
2017-09-18 0613,8.80,88.57,327.66,358.59,27.13,4.90,55.42,13.11,0.28,2.10,136.00,953.20
2017-09-18 0614,8.83,88.50,327.66,358.32,28.93,5.25,58.49,13.11,0.28,2.00,145.67,953.20
2017-09-18 0615,8.87,88.40,327.99,358.38,30.63,5.48,61.56,13.10,0.28,2.10,145.67,953.27
2017-09-18 0616,8.87,88.47,328.25,358.43,31.99,5.71,64.15,13.12,0.28,2.10,142.00,953.30
2017-09-18 0617,8.80,88.40,328.48,358.48,33.29,5.93,66.70,13.10,0.28,2.20,149.67,953.20
2017-09-18 0618,8.80,88.33,328.89,358.54,35.01,6.20,69.84,13.11,0.28,3.00,128.33,953.20
2017-09-18 0619,8.80,87.77,328.86,358.64,38.01,6.97,74.74,13.10,0.28,2.10,128.33,953.20
2017-09-18 0620,8.80,87.23,329.36,358.84,43.55,8.33,82.19,13.11,0.28,2.40,118.67,953.20
2017-09-18 0621,8.80,86.53,329.27,359.04,57.90,11.99,98.33,13.10,0.28,2.70,124.67,953.20
2017-09-18 0622,8.90,85.33,329.41,359.19,72.05,15.55,106.40,13.08,0.28,2.50,115.67,953.20
2017-09-18 0623,8.93,85.63,329.43,359.33,74.88,15.99,112.83,13.11,0.28,2.20,116.67,953.10
2017-09-18 0624,9.00,84.10,329.66,359.69,75.13,15.86,107.81,13.09,0.28,2.40,104.00,953.13
2017-09-18 0625,9.03,83.97,328.93,359.78,51.29,9.53,94.93,13.12,0.28,2.20,122.00,953.10
2017-09-18 0626,9.10,84.23,328.37,359.73,51.31,9.24,97.80,13.10,0.28,1.80,110.67,953.10
2017-09-18 0627,9.10,83.90,327.73,359.78,58.59,10.80,108.47,13.08,0.28,2.20,99.67,953.10
2017-09-18 0628,9.10,84.33,327.11,359.79,65.14,12.37,111.18,13.11,0.28,1.80,110.67,953.10
2017-09-18 0629,9.10,84.17,326.40,359.79,56.44,9.86,107.25,13.09,0.28,2.10,110.33,953.10
2017-09-18 0130,10.10,75.10,294.41,356.62,-3.35,2.69,-0.11,13.83,0.28,0.70,231.00,952.60
2017-09-18 0131,10.10,75.10,294.30,356.80,-3.31,2.69,-0.17,13.84,0.28,0.80,231.00,952.67
2017-09-18 0132,10.10,75.20,294.24,356.71,-3.18,2.71,-0.11,13.85,0.28,1.00,235.00,952.70
2017-09-18 0133,10.10,75.20,294.23,356.47,-3.18,2.90,-0.11,13.84,0.28,1.00,234.00,952.73
2017-09-18 0134,10.10,75.20,294.24,356.52,-3.21,3.00,-0.14,13.84,0.28,1.30,243.67,952.80
2017-09-18 0135,10.10,75.10,294.38,356.85,-3.16,3.12,-0.14,13.83,0.28,1.30,240.33,952.80
2017-09-18 0136,10.10,75.03,294.38,356.98,-3.04,3.10,-0.17,13.84,0.28,1.40,239.67,952.80
2017-09-18 0137,10.10,74.97,294.43,356.90,-3.06,3.04,-0.14,13.82,0.28,1.40,238.00,952.80
2017-09-18 0138,10.17,74.90,294.42,357.13,-2.89,3.00,-0.17,13.81,0.28,1.40,234.00,952.90
2017-09-18 0139,10.20,74.90,294.53,357.23,-2.81,2.81,-0.14,13.83,0.28,1.40,228.67,952.90
2017-09-18 0140,10.20,74.83,294.67,357.24,-2.77,2.81,-0.11,13.82,0.28,1.30,223.67,952.90
2017-09-18 0141,10.20,74.87,294.78,357.06,-2.87,2.87,-0.14,13.79,0.28,1.30,228.67,952.87
2017-09-18 0142,10.20,74.73,294.89,356.85,-2.94,2.77,-0.11,13.78,0.28,1.10,219.33,952.80
2017-09-18 0143,10.20,74.80,294.95,356.49,-3.23,2.69,-0.14,13.80,0.28,0.90,230.67,952.80
2017-09-18 0144,10.20,75.00,295.07,356.36,-3.41,2.42,-0.14,13.80,0.28,0.80,227.67,952.70
2017-09-18 0145,10.20,75.07,295.14,356.39,-3.60,2.19,-0.14,13.80,0.28,0.60,220.33,952.70
2017-09-18 0146,10.17,75.33,295.15,356.47,-3.97,2.11,-0.08,13.79,0.28,0.50,191.00,952.70
2017-09-18 0147,10.10,76.00,294.79,356.16,-4.55,1.80,-0.08,13.79,0.28,0.30,140.67,952.70
2017-09-18 0148,10.03,76.63,294.97,356.29,-4.98,1.45,-0.14,13.79,0.28,0.50,235.00,952.70
2017-09-18 0149,9.93,76.40,294.97,356.38,-4.59,1.61,-0.17,13.79,0.28,0.70,220.00,952.70
2017-09-18 0150,9.90,76.50,294.89,356.26,-4.05,1.94,-0.08,13.80,0.28,0.80,222.00,952.70
2017-09-18 0151,9.90,76.67,294.84,356.28,-3.68,2.19,-0.08,13.79,0.28,1.00,225.67,952.70
2017-09-18 0152,9.90,76.50,294.78,356.40,-3.43,2.36,-0.08,13.77,0.28,0.90,232.67,952.73
2017-09-18 0153,9.90,76.37,294.72,356.59,-3.16,2.48,-0.11,13.76,0.28,1.00,234.67,952.70
2017-09-18 0154,9.90,76.27,294.72,356.98,-2.94,2.61,-0.11,13.76,0.28,1.10,238.67,952.70
2017-09-18 0155,9.90,76.13,294.77,357.00,-2.90,2.73,-0.11,13.78,0.28,1.00,237.00,952.73
2017-09-18 0156,9.90,76.03,294.91,357.03,-2.81,2.89,-0.14,13.77,0.28,1.00,237.67,952.80
2017-09-18 0157,9.90,75.93,294.84,357.07,-2.73,2.92,-0.14,13.73,0.28,1.00,236.67,952.80
2017-09-18 0158,9.93,75.87,294.84,357.11,-2.59,2.89,-0.14,13.74,0.28,1.10,228.67,952.80
2017-09-18 0159,10.00,75.70,295.55,357.76,-2.21,3.41,-0.08,13.75,0.28,1.10,228.00,952.80
2017-09-18 0630,9.10,84.40,325.74,359.66,58.63,10.07,113.94,13.10,0.28,2.20,102.67,953.17
2017-09-18 0631,9.10,84.33,325.42,359.83,60.64,10.42,115.02,13.11,0.28,2.40,121.33,953.20
2017-09-18 0632,9.10,84.57,324.76,359.87,60.72,10.22,118.31,13.10,0.28,2.40,113.67,953.20
2017-09-18 0633,9.10,84.77,324.01,359.95,62.06,10.53,121.01,13.09,0.28,2.60,106.67,953.20
2017-09-18 0634,9.10,85.03,323.19,359.84,63.39,10.71,123.86,13.09,0.28,2.50,114.00,953.20
2017-09-18 0635,9.10,85.40,322.08,359.86,64.85,10.80,126.98,13.09,0.28,2.40,116.00,953.20
2017-09-18 0636,9.10,85.57,321.02,359.82,67.13,11.17,131.98,13.09,0.28,2.30,118.33,953.23
2017-09-18 0637,9.10,85.53,320.21,359.97,70.02,11.68,137.20,13.07,0.28,2.40,117.67,953.30
2017-09-18 0638,9.10,85.47,319.42,360.00,72.61,12.04,142.07,13.10,0.28,2.20,129.00,953.30
2017-09-18 0639,9.10,85.33,318.42,360.02,75.19,12.53,146.46,13.09,0.28,2.90,121.00,953.23
2017-09-18 0640,9.10,85.30,317.20,359.97,80.49,13.63,157.56,13.10,0.28,2.40,121.33,953.30
2017-09-18 0641,9.10,85.33,316.07,360.08,96.14,17.35,165.80,13.09,0.28,2.30,135.67,953.23
2017-09-18 0642,9.10,85.23,314.66,360.02,77.70,12.64,152.90,13.08,0.28,2.50,110.67,953.20
2017-09-18 0643,9.10,85.00,313.67,360.09,80.84,13.22,161.49,13.09,0.28,3.10,118.00,953.20
2017-09-18 0644,9.10,85.03,313.31,360.17,90.48,15.26,170.83,13.08,0.28,2.60,121.67,953.20
2017-09-18 0645,9.10,84.80,313.18,360.22,104.97,18.01,203.73,13.08,0.28,3.00,115.00,953.17
2017-09-18 0646,9.10,84.60,313.68,360.39,130.14,24.03,214.75,13.10,0.28,3.20,104.00,953.10
2017-09-18 0647,9.10,84.77,314.52,360.74,144.47,27.15,247.33,13.08,0.28,2.40,104.33,953.07
2017-09-18 0648,9.10,84.77,315.99,360.96,128.88,23.33,211.24,13.09,0.28,2.70,103.00,953.00
2017-09-18 0649,9.17,84.63,317.77,361.16,104.02,17.37,194.92,13.07,0.28,3.00,111.00,953.00
2017-09-18 0650,9.20,84.47,320.42,361.33,101.46,16.28,201.85,13.09,0.28,2.80,97.33,953.03
2017-09-18 0651,9.20,84.57,323.52,361.46,106.40,17.06,211.02,13.09,0.28,2.60,108.67,953.00
2017-09-18 0652,9.20,84.87,327.06,361.54,111.45,17.91,220.72,13.08,0.28,2.70,116.33,953.00
2017-09-18 0653,9.20,84.73,331.51,361.85,118.48,19.13,232.19,13.08,0.28,3.00,105.33,953.00
2017-09-18 0654,9.20,84.43,336.31,362.02,124.48,20.20,241.64,13.09,0.28,3.50,115.00,953.00
2017-09-18 0655,9.20,84.40,340.95,362.38,131.03,21.47,251.86,13.08,0.28,3.10,116.33,953.00
2017-09-18 0656,9.20,84.50,344.07,362.61,134.86,22.31,246.94,13.07,0.28,3.00,112.67,953.00
2017-09-18 0657,9.23,84.57,345.01,362.79,123.57,20.45,230.94,13.09,0.28,2.70,107.67,953.00
2017-09-18 0658,9.30,84.83,344.54,362.99,118.17,19.52,227.77,13.07,0.28,2.20,131.67,953.00
2017-09-18 0659,9.30,85.00,341.77,362.83,119.72,20.02,213.21,13.08,0.28,1.90,130.00,953.00
2017-09-18 0200,10.00,75.53,294.89,356.80,-2.65,2.85,-0.11,13.74,0.28,1.10,231.00,952.80
2017-09-18 0201,10.00,75.50,294.93,356.25,-2.73,2.83,-0.11,13.74,0.28,1.00,231.67,952.70
2017-09-18 0202,10.00,75.37,295.10,355.50,-2.85,2.87,-0.08,13.74,0.28,0.90,231.67,952.70
2017-09-18 0203,10.00,75.30,295.05,355.14,-2.98,2.58,-0.08,13.71,0.28,0.80,232.00,952.70
2017-09-18 0204,10.00,75.40,294.94,355.64,-3.18,2.32,-0.11,13.73,0.28,0.80,230.67,952.70
2017-09-18 0205,10.00,75.67,294.98,356.08,-3.35,2.23,-0.14,13.71,0.28,0.80,234.00,952.70
2017-09-18 0206,10.00,75.87,294.81,355.91,-3.50,2.21,-0.17,13.73,0.28,0.90,224.67,952.70
2017-09-18 0207,10.00,76.00,294.80,355.79,-3.45,2.42,-0.11,13.72,0.28,1.00,219.00,952.70
2017-09-18 0208,10.00,76.17,294.69,355.43,-3.47,2.48,-0.08,13.70,0.28,1.10,216.67,952.70
2017-09-18 0209,9.97,76.33,294.67,355.38,-3.41,2.52,-0.17,13.72,0.28,1.10,220.33,952.70
2017-09-18 0210,9.90,76.53,294.51,355.44,-3.21,2.56,-0.11,13.70,0.28,1.30,219.67,952.70
2017-09-18 0211,9.90,76.73,294.38,355.49,-2.98,2.73,-0.11,13.70,0.28,1.10,215.33,952.70
2017-09-18 0212,9.90,76.87,294.48,355.86,-3.00,2.63,-0.08,13.69,0.28,1.30,217.33,952.70
2017-09-18 0213,9.90,76.90,294.43,355.68,-2.90,2.71,-0.14,13.69,0.28,1.20,212.67,952.67
2017-09-18 0214,9.90,76.90,294.38,355.67,-2.77,2.73,-0.14,13.70,0.28,1.20,218.33,952.70
2017-09-18 0215,9.90,77.00,294.48,355.47,-2.79,2.81,-0.14,13.68,0.28,1.00,215.00,952.60
2017-09-18 0216,9.90,77.00,294.62,355.54,-2.89,2.83,-0.11,13.68,0.28,1.00,221.00,952.60
2017-09-18 0217,9.90,77.07,294.61,355.60,-2.96,2.90,-0.11,13.67,0.28,1.00,211.33,952.60
2017-09-18 0218,9.90,77.07,294.76,355.68,-3.04,2.81,-0.08,13.70,0.28,0.90,203.00,952.57
2017-09-18 0219,9.90,77.00,294.68,355.88,-3.47,2.67,-0.08,13.69,0.28,0.60,159.33,952.50
2017-09-18 0220,9.90,77.23,294.52,355.94,-4.09,2.30,-0.11,13.67,0.28,0.70,71.33,952.50
2017-09-18 0221,9.83,77.43,294.49,355.97,-4.40,1.78,-0.08,13.67,0.28,0.90,85.00,952.50
2017-09-18 0222,9.80,77.60,294.34,355.73,-4.47,1.49,-0.14,13.65,0.28,0.70,88.00,952.50
2017-09-18 0223,9.70,77.80,294.37,355.45,-4.42,1.32,-0.08,13.66,0.28,0.80,88.33,952.50
2017-09-18 0224,9.67,78.10,294.39,355.42,-4.38,1.08,-0.14,13.66,0.28,0.60,109.33,952.50
2017-09-18 0225,9.60,78.27,294.47,355.57,-4.26,0.99,-0.11,13.66,0.28,0.60,119.33,952.50
2017-09-18 0226,9.60,78.30,294.36,355.60,-4.14,1.01,-0.11,13.66,0.28,0.70,155.33,952.50
2017-09-18 0227,9.60,78.37,294.30,355.73,-4.07,1.14,-0.14,13.64,0.28,0.80,165.67,952.50
2017-09-18 0228,9.60,78.30,294.38,355.91,-3.85,1.16,-0.08,13.62,0.28,0.80,165.00,952.50
2017-09-18 0229,9.60,78.27,294.43,356.16,-3.72,0.95,-0.11,13.65,0.28,0.70,146.67,952.40
2017-09-18 0700,9.30,84.73,336.18,362.81,101.44,16.52,192.87,13.08,0.28,2.70,111.67,953.00
2017-09-18 0701,9.30,84.33,329.98,362.72,96.99,15.39,186.52,13.07,0.28,2.60,120.33,953.03
2017-09-18 0702,9.33,84.37,325.15,362.54,103.94,16.94,191.10,13.08,0.28,2.50,135.33,953.10
2017-09-18 0703,9.40,84.47,321.71,362.49,102.45,16.65,201.85,13.07,0.28,2.00,140.33,953.20
2017-09-18 0704,9.40,84.60,319.15,362.36,94.22,14.54,189.14,13.08,0.28,1.70,143.67,953.20
2017-09-18 0705,9.40,84.50,317.71,362.27,91.41,13.69,190.47,13.07,0.28,2.70,133.00,953.20
2017-09-18 0706,9.40,84.17,316.79,362.25,95.82,14.46,203.09,13.08,0.28,2.50,124.67,953.20
2017-09-18 0707,9.40,84.77,316.55,362.31,121.46,19.96,227.99,13.06,0.28,2.10,129.67,953.20
2017-09-18 0708,9.40,84.90,315.81,362.33,97.24,14.62,202.54,13.09,0.28,1.70,133.33,953.20
2017-09-18 0709,9.40,84.70,315.39,362.29,98.19,14.75,205.08,13.09,0.28,2.10,125.33,953.20
2017-09-18 0710,9.40,84.23,314.81,362.51,113.75,18.59,227.16,13.09,0.28,2.10,136.67,953.20
2017-09-18 0711,9.40,84.73,313.34,362.40,94.86,14.23,197.70,13.05,0.28,2.10,117.00,953.20
2017-09-18 0712,9.40,84.80,312.40,362.34,93.25,13.98,194.80,13.06,0.28,1.90,135.67,953.20
2017-09-18 0713,9.40,84.90,311.56,362.33,89.49,13.40,188.06,13.08,0.28,2.30,127.67,953.10
2017-09-18 0714,9.40,84.67,311.17,362.22,86.76,13.07,184.22,13.09,0.28,2.60,118.67,953.10
2017-09-18 0715,9.40,84.50,311.33,362.12,85.91,12.99,183.06,13.09,0.28,2.80,125.67,953.10
2017-09-18 0716,9.40,84.47,311.75,362.20,85.83,13.15,182.73,13.06,0.28,2.60,124.67,953.10
2017-09-18 0717,9.40,84.63,312.88,362.16,86.30,13.36,183.36,13.08,0.28,3.00,117.00,953.00
2017-09-18 0718,9.40,84.87,314.93,362.26,87.81,13.63,185.93,13.08,0.28,3.20,112.67,953.00
2017-09-18 0719,9.40,84.70,318.00,362.36,91.22,14.29,191.90,13.06,0.28,3.10,111.33,952.93
2017-09-18 0720,9.40,85.00,321.82,362.65,97.41,15.41,202.10,13.07,0.28,2.60,112.00,952.90
2017-09-18 0721,9.47,85.27,326.15,362.89,106.09,16.79,217.37,13.07,0.28,3.30,108.67,952.90
2017-09-18 0722,9.40,85.30,330.52,363.18,116.97,18.57,237.60,13.06,0.28,2.50,105.00,952.80
2017-09-18 0723,9.50,85.43,334.70,363.47,127.87,20.37,256.71,13.07,0.28,3.10,110.67,952.80
2017-09-18 0724,9.40,85.33,337.66,363.77,135.94,21.63,269.95,13.06,0.28,2.90,102.33,952.80
2017-09-18 0725,9.47,85.27,339.28,364.00,138.67,22.03,272.52,13.08,0.28,3.10,114.00,952.80
2017-09-18 0726,9.50,85.53,339.27,364.21,136.10,21.57,265.94,13.07,0.28,3.60,100.33,952.80
2017-09-18 0727,9.50,85.00,338.14,364.37,130.87,20.74,255.72,13.09,0.28,3.70,107.00,952.80
2017-09-18 0728,9.50,84.80,335.74,364.38,125.29,19.75,245.38,13.08,0.28,3.40,114.00,952.80
2017-09-18 0729,9.60,84.03,332.42,364.24,119.83,18.84,235.33,13.05,0.28,3.50,117.67,952.80
2017-09-18 0230,9.60,78.20,294.52,356.26,-3.58,0.83,-0.11,13.65,0.28,0.60,127.33,952.33
2017-09-18 0231,9.60,78.10,294.48,356.03,-3.54,0.95,-0.08,13.64,0.28,0.60,113.00,952.30
2017-09-18 0232,9.60,78.07,294.39,355.60,-3.54,1.47,-0.14,13.62,0.28,0.60,115.00,952.30
2017-09-18 0233,9.60,77.93,294.33,355.17,-3.68,2.11,-0.14,13.65,0.28,0.60,118.67,952.30
2017-09-18 0234,9.60,77.90,294.29,354.98,-3.78,2.73,-0.14,13.63,0.28,0.70,118.67,952.30
2017-09-18 0235,9.60,78.17,294.11,354.89,-3.81,2.98,-0.11,13.63,0.28,0.70,112.67,952.30
2017-09-18 0236,9.60,78.77,294.08,355.01,-3.74,2.34,-0.11,13.62,0.28,0.70,104.00,952.30
2017-09-18 0237,9.60,79.50,293.97,354.99,-3.64,1.80,-0.08,13.60,0.28,0.80,103.67,952.30
2017-09-18 0238,9.60,79.60,293.95,355.02,-3.47,1.37,-0.14,13.61,0.28,0.80,99.67,952.30
2017-09-18 0239,9.60,78.93,294.09,355.26,-3.31,1.10,-0.11,13.62,0.28,0.70,102.00,952.30
2017-09-18 0240,9.60,78.67,294.17,355.23,-3.27,0.99,-0.11,13.62,0.28,0.60,103.33,952.30
2017-09-18 0241,9.50,78.50,294.31,355.30,-3.20,0.89,-0.17,13.60,0.28,0.50,95.00,952.30
2017-09-18 0242,9.50,78.30,294.63,355.35,-3.12,0.95,-0.14,13.61,0.28,0.30,80.00,952.30
2017-09-18 0243,9.50,77.93,294.62,355.27,-3.51,1.26,-0.14,13.61,0.28,0.20,245.00,952.30
2017-09-18 0244,9.47,78.13,294.62,354.99,-3.51,1.59,-0.08,13.60,0.28,0.20,245.67,952.40
2017-09-18 0245,9.40,78.57,294.48,354.90,-3.35,1.72,-0.08,13.60,0.28,0.30,236.33,952.40
2017-09-18 0246,9.40,78.83,294.29,354.75,-3.04,2.19,-0.19,13.57,0.28,0.40,235.33,952.40
2017-09-18 0247,9.33,79.07,294.32,354.74,-2.81,2.59,-0.11,13.58,0.28,0.40,235.33,952.50
2017-09-18 0248,9.30,79.27,294.53,354.98,-2.46,2.71,-0.11,13.58,0.28,0.40,238.33,952.47
2017-09-18 0249,9.30,79.37,294.87,355.19,-2.44,2.69,-0.11,13.57,0.28,0.30,229.33,952.40
2017-09-18 0250,9.30,79.40,295.03,355.41,-2.36,2.89,-0.14,13.58,0.28,0.40,224.67,952.40
2017-09-18 0251,9.30,79.50,295.03,355.25,-2.30,3.21,-0.08,13.56,0.28,0.40,202.67,952.40
2017-09-18 0252,9.30,79.57,295.00,354.97,-2.27,3.58,-0.17,13.57,0.28,0.50,215.33,952.47
2017-09-18 0253,9.30,79.60,295.03,354.55,-2.19,3.89,-0.08,13.56,0.28,0.80,218.00,952.50
2017-09-18 0254,9.30,79.50,295.23,354.46,-1.88,4.26,-0.08,13.55,0.28,1.00,226.67,952.60
2017-09-18 0255,9.40,79.43,295.61,354.63,-1.57,4.24,-0.11,13.55,0.28,1.30,228.33,952.60
2017-09-18 0256,9.43,79.40,296.38,354.89,-1.36,4.11,-0.11,13.54,0.28,1.40,230.33,952.67
2017-09-18 0257,9.50,79.00,297.48,355.24,-1.22,4.01,-0.11,13.55,0.28,1.20,232.33,952.63
2017-09-18 0258,9.57,78.70,298.76,355.47,-1.16,3.97,-0.08,13.55,0.28,1.20,228.67,952.60
2017-09-18 0259,9.60,78.67,300.07,355.52,-1.24,3.93,-0.06,13.55,0.28,1.30,226.67,952.60
2017-09-18 0730,9.60,84.03,328.67,364.29,115.32,18.05,228.28,13.06,0.28,3.00,116.00,952.83
2017-09-18 0731,9.70,84.27,325.20,364.28,112.49,17.46,226.57,13.06,0.28,3.10,110.00,952.80
2017-09-18 0732,9.70,84.27,322.90,364.29,112.28,17.43,229.00,13.06,0.28,2.70,125.00,952.80
2017-09-18 0733,9.70,83.90,322.46,364.36,115.90,17.93,240.02,13.08,0.28,3.00,121.33,952.80
2017-09-18 0734,9.70,83.60,323.74,364.48,124.65,19.40,257.87,13.09,0.28,3.20,114.67,952.83
2017-09-18 0735,9.73,83.77,325.64,364.75,135.22,21.12,277.15,13.06,0.28,3.50,121.33,952.90
2017-09-18 0736,9.80,83.70,326.76,364.89,143.68,22.38,291.41,13.07,0.28,2.80,111.00,952.90
2017-09-18 0737,9.80,83.57,325.98,365.07,148.23,23.00,298.32,13.07,0.28,3.30,118.33,952.90
2017-09-18 0738,9.80,83.00,323.83,365.06,149.10,23.10,300.72,13.07,0.28,2.80,116.67,952.90
2017-09-18 0739,9.80,82.97,322.21,365.07,150.85,23.37,307.07,13.06,0.28,3.30,115.00,952.90
2017-09-18 0740,9.80,82.80,321.81,365.26,159.33,24.90,340.97,13.08,0.28,2.60,117.67,952.90
2017-09-18 0741,9.80,82.60,322.56,365.72,183.82,29.55,352.99,13.07,0.28,2.90,115.67,952.90
2017-09-18 0742,9.80,82.43,322.78,365.84,198.83,31.44,403.55,13.06,0.28,3.50,111.67,952.90
2017-09-18 0743,9.83,83.03,322.42,366.26,206.05,33.09,415.23,13.07,0.28,2.40,112.67,952.90
2017-09-18 0744,9.90,83.20,322.67,366.83,264.39,43.72,562.87,13.07,0.28,1.50,136.33,952.90
2017-09-18 0745,9.90,82.80,322.98,367.92,323.98,54.79,594.34,13.07,0.28,1.80,112.00,952.90
2017-09-18 0746,10.00,82.47,321.37,368.13,293.99,48.95,559.06,13.06,0.28,2.70,107.67,952.90
2017-09-18 0747,10.00,82.20,319.71,368.18,257.84,41.90,451.90,13.06,0.28,2.60,107.33,952.87
2017-09-18 0748,10.10,82.00,319.50,368.14,252.09,40.68,528.94,13.08,0.28,3.10,105.33,952.80
2017-09-18 0749,10.10,80.80,322.07,368.95,307.97,52.35,548.39,13.08,0.28,3.80,113.00,952.77
2017-09-18 0750,10.10,80.53,322.51,368.54,219.02,34.81,404.02,13.05,0.28,3.90,110.00,952.70
2017-09-18 0751,10.13,81.20,325.28,368.91,212.12,32.72,434.49,13.07,0.28,2.20,121.67,952.67
2017-09-18 0752,10.20,81.23,329.26,369.44,252.55,39.77,507.81,13.07,0.28,3.20,100.33,952.60
2017-09-18 0753,10.20,80.37,331.84,369.57,270.00,43.10,540.05,13.08,0.28,3.90,118.00,952.60
2017-09-18 0754,10.27,81.10,333.49,370.36,281.07,45.15,572.02,13.06,0.28,2.60,108.33,952.63
2017-09-18 0755,10.30,79.73,336.24,370.81,355.20,59.61,647.74,13.07,0.28,3.10,102.67,952.63
2017-09-18 0756,10.37,79.20,336.52,371.25,339.89,56.15,612.60,13.07,0.28,3.10,98.67,952.70
2017-09-18 0757,10.40,80.07,337.18,372.12,329.49,55.22,626.94,13.09,0.28,2.10,112.67,952.70
2017-09-18 0758,10.50,78.90,338.67,372.42,308.41,51.00,531.93,13.08,0.28,4.40,111.33,952.70
2017-09-18 0759,10.50,77.70,339.34,371.43,253.77,39.90,476.64,13.06,0.28,3.80,113.00,952.77
2017-09-18 0300,9.67,78.33,301.38,355.79,-1.24,3.91,-0.14,13.54,0.28,1.30,230.33,952.60
2017-09-18 0301,9.70,78.30,302.50,356.06,-1.30,3.66,-0.08,13.55,0.28,1.50,228.67,952.60
2017-09-18 0302,9.70,78.37,303.41,356.08,-1.37,3.41,-0.17,13.53,0.28,1.50,230.67,952.63
2017-09-18 0303,9.80,78.50,304.10,356.12,-1.39,3.25,-0.11,13.54,0.28,1.50,230.00,952.70
2017-09-18 0304,9.80,79.13,304.46,356.22,-1.47,3.10,-0.11,13.54,0.28,1.50,227.00,952.63
2017-09-18 0305,9.80,79.13,304.59,356.36,-1.65,3.00,-0.11,13.54,0.28,1.50,226.33,952.67
2017-09-18 0306,9.80,78.97,304.27,356.52,-1.72,3.00,-0.08,13.55,0.28,1.60,223.67,952.63
2017-09-18 0307,9.80,78.73,303.55,356.60,-1.82,3.02,-0.08,13.50,0.28,1.50,228.67,952.60
2017-09-18 0308,9.83,78.80,302.28,356.59,-1.92,2.83,-0.14,13.52,0.28,1.40,234.33,952.60
2017-09-18 0309,9.90,78.70,301.08,356.37,-2.11,2.71,-0.11,13.52,0.28,1.20,241.67,952.50
2017-09-18 0310,9.90,78.53,300.07,356.12,-2.48,2.52,-0.14,13.50,0.28,1.00,245.00,952.50
2017-09-18 0311,9.90,78.43,299.51,355.75,-2.71,2.40,-0.08,13.52,0.28,1.00,240.33,952.50
2017-09-18 0312,9.90,78.40,298.92,355.43,-3.00,2.27,-0.08,13.50,0.28,1.00,238.67,952.50
2017-09-18 0313,9.80,78.40,298.53,355.33,-3.14,2.25,-0.17,13.50,0.28,0.80,251.67,952.47
2017-09-18 0314,9.80,78.33,298.28,355.39,-3.35,2.07,-0.11,13.49,0.28,0.80,281.33,952.40
2017-09-18 0315,9.80,78.60,298.08,355.61,-3.58,1.96,-0.08,13.49,0.28,0.70,292.67,952.40
2017-09-18 0316,9.80,78.83,298.11,355.69,-3.89,1.78,-0.11,13.48,0.28,0.50,314.67,952.30
2017-09-18 0317,9.80,78.83,298.27,355.53,-4.14,1.59,-0.06,13.48,0.28,0.60,216.33,952.30
2017-09-18 0318,9.70,78.93,298.20,355.38,-4.16,1.65,-0.11,13.48,0.28,0.40,312.00,952.33
2017-09-18 0319,9.70,78.93,298.30,355.44,-4.22,1.53,-0.11,13.48,0.28,0.50,296.67,952.40
2017-09-18 0320,9.70,79.00,298.31,355.40,-4.07,1.55,-0.11,13.49,0.28,0.70,252.67,952.47
2017-09-18 0321,9.67,79.20,298.05,355.26,-3.85,1.78,-0.11,13.47,0.28,0.60,233.00,952.50
2017-09-18 0322,9.60,79.10,298.11,355.45,-3.41,1.86,-0.11,13.48,0.28,0.60,234.33,952.50
2017-09-18 0323,9.60,78.70,298.19,355.85,-3.14,2.03,-0.11,13.48,0.28,0.50,241.33,952.57
2017-09-18 0324,9.60,78.53,298.21,356.10,-3.00,2.30,-0.08,13.48,0.28,0.50,246.67,952.60
2017-09-18 0325,9.60,78.50,298.24,356.33,-2.96,2.50,-0.08,13.46,0.28,0.70,252.33,952.60
2017-09-18 0326,9.60,78.47,298.30,356.37,-2.85,2.79,-0.08,13.46,0.28,0.70,253.33,952.60
2017-09-18 0327,9.60,78.40,298.49,356.41,-2.73,2.90,-0.11,13.44,0.28,0.70,251.33,952.60
2017-09-18 0328,9.60,78.30,298.68,356.50,-2.73,3.00,-0.08,13.45,0.28,0.50,248.67,952.60
2017-09-18 0329,9.60,78.07,298.86,356.54,-2.71,2.98,-0.11,13.46,0.28,0.80,229.67,952.60
2017-09-18 0800,10.60,77.30,340.12,371.35,217.52,33.07,423.21,13.07,0.28,3.20,111.33,952.80
2017-09-18 0801,10.60,77.03,340.08,371.51,222.23,33.96,418.79,13.07,0.28,4.40,108.00,952.80
2017-09-18 0802,10.60,75.17,336.98,370.68,215.53,33.32,418.07,13.08,0.28,4.80,115.33,952.80
2017-09-18 0803,10.60,75.23,332.25,370.37,210.07,32.78,448.38,13.06,0.28,4.50,112.67,952.80
2017-09-18 0804,10.60,75.20,327.11,370.14,192.82,29.31,343.04,13.09,0.28,3.60,134.67,952.80
2017-09-18 0805,10.60,76.20,321.99,369.55,151.95,21.92,311.43,13.06,0.28,4.50,111.33,952.77
2017-09-18 0806,10.57,75.87,319.32,369.35,150.84,21.90,315.19,13.07,0.28,3.20,115.67,952.80
2017-09-18 0807,10.50,75.50,317.73,369.16,154.93,22.52,325.41,13.08,0.28,3.30,121.33,952.80
2017-09-18 0808,10.50,74.90,317.38,369.07,162.54,23.80,347.73,13.07,0.28,3.60,120.33,952.80
2017-09-18 0809,10.50,75.23,317.38,368.91,181.12,26.85,371.88,13.06,0.28,3.10,106.33,952.87
2017-09-18 0810,10.50,75.47,317.39,368.94,173.44,25.60,363.21,13.07,0.28,2.80,113.00,952.80
2017-09-18 0811,10.50,75.73,317.92,369.07,201.78,30.55,450.97,13.08,0.28,3.40,105.00,952.80
2017-09-18 0812,10.50,75.97,318.47,369.78,247.94,39.44,475.12,13.06,0.28,3.00,111.00,952.80
2017-09-18 0813,10.50,75.30,317.88,369.96,244.82,38.92,474.26,13.07,0.28,2.60,118.67,952.83
2017-09-18 0814,10.50,76.20,317.00,370.15,238.84,37.79,472.05,13.08,0.28,2.50,129.33,952.90
2017-09-18 0815,10.60,76.13,316.53,370.27,236.13,37.46,457.65,13.08,0.28,2.90,128.00,952.87
2017-09-18 0816,10.60,76.63,316.01,370.53,240.39,37.97,474.12,13.08,0.28,2.20,120.67,952.80
2017-09-18 0817,10.60,75.33,315.76,370.46,238.97,37.87,464.45,13.07,0.28,3.10,115.00,952.73
2017-09-18 0818,10.60,75.00,315.25,370.68,226.70,35.51,485.69,13.08,0.28,2.90,112.00,952.70
2017-09-18 0819,10.67,75.53,316.85,371.52,299.13,48.52,598.32,13.07,0.28,1.60,127.67,952.70
2017-09-18 0820,10.70,75.00,317.10,371.84,280.75,45.25,547.71,13.08,0.28,2.70,139.00,952.70
2017-09-18 0821,10.70,74.87,319.20,372.31,337.06,54.79,693.10,13.07,0.28,1.40,132.33,952.70
2017-09-18 0822,10.77,73.50,320.54,372.81,305.01,48.75,634.26,13.08,0.28,3.90,113.67,952.70
2017-09-18 0823,10.80,74.20,328.33,374.52,491.40,82.38,932.01,13.09,0.28,2.50,121.67,952.70
2017-09-18 0824,10.90,74.53,333.24,376.56,525.76,88.15,981.98,13.08,0.28,2.10,122.00,952.70
2017-09-18 0825,11.03,73.97,338.55,377.47,546.11,90.98,1028.11,13.07,0.28,3.60,107.00,952.70
2017-09-18 0826,11.13,72.07,343.02,378.38,578.19,96.19,1083.22,13.06,0.28,4.30,101.67,952.70
2017-09-18 0827,11.20,72.07,344.01,378.89,548.26,89.95,1067.03,13.08,0.28,3.80,125.67,952.80
2017-09-18 0828,11.23,72.13,345.30,379.52,596.10,99.09,1088.80,13.08,0.28,3.50,125.33,952.80
2017-09-18 0829,11.33,72.67,344.52,380.30,594.22,99.42,1075.54,13.07,0.28,2.70,112.67,952.90
2017-09-18 0330,9.60,77.90,299.03,356.46,-2.56,3.04,-0.08,13.46,0.28,0.80,224.00,952.60
2017-09-18 0331,9.60,77.83,299.23,356.42,-2.30,3.21,-0.11,13.44,0.28,0.90,220.00,952.60
2017-09-18 0332,9.67,77.73,299.48,356.36,-2.21,3.39,-0.08,13.45,0.28,0.80,222.00,952.60
2017-09-18 0333,9.70,77.73,299.59,356.22,-2.25,3.33,-0.08,13.44,0.28,0.90,217.67,952.60
2017-09-18 0334,9.70,78.27,299.67,356.15,-2.19,3.27,-0.11,13.44,0.28,1.30,211.00,952.60
2017-09-18 0335,9.70,79.07,299.99,356.11,-1.92,3.21,-0.11,13.44,0.28,1.40,206.33,952.60
2017-09-18 0336,9.70,79.33,300.45,356.11,-1.74,3.18,-0.08,13.44,0.28,1.60,199.00,952.67
2017-09-18 0337,9.77,79.53,300.86,356.19,-1.86,3.16,-0.08,13.42,0.28,1.60,196.67,952.60
2017-09-18 0338,9.80,79.90,301.10,356.11,-2.05,3.02,-0.11,13.42,0.28,1.60,192.00,952.60
2017-09-18 0339,9.80,79.83,301.16,355.72,-2.29,2.69,-0.08,13.43,0.28,1.70,188.67,952.60
2017-09-18 0340,9.80,79.97,300.99,355.60,-2.50,2.30,-0.11,13.41,0.28,1.80,186.67,952.60
2017-09-18 0341,9.80,80.20,300.63,355.70,-2.54,2.17,-0.11,13.41,0.28,1.70,190.00,952.60
2017-09-18 0342,9.80,80.73,300.18,355.66,-2.59,2.07,-0.11,13.41,0.28,1.90,191.67,952.60
2017-09-18 0343,9.80,81.67,299.85,355.75,-2.52,2.05,-0.08,13.43,0.28,1.80,196.00,952.60
2017-09-18 0344,9.80,81.90,299.69,355.63,-2.54,1.96,-0.11,13.42,0.28,1.80,197.00,952.60
2017-09-18 0345,9.77,81.27,299.70,355.28,-2.65,1.86,-0.11,13.40,0.28,1.80,194.00,952.60
2017-09-18 0346,9.70,81.07,299.48,355.24,-3.14,1.43,-0.14,13.40,0.28,2.00,192.33,952.60
2017-09-18 0347,9.70,81.60,299.43,355.37,-3.10,1.39,-0.11,13.39,0.28,1.90,192.67,952.60
2017-09-18 0348,9.60,81.10,299.51,355.18,-2.98,1.47,-0.11,13.40,0.28,2.00,192.00,952.60
2017-09-18 0349,9.60,80.50,299.59,355.06,-2.98,1.45,-0.08,13.40,0.28,2.20,189.33,952.60
2017-09-18 0350,9.60,80.13,299.66,355.37,-3.14,1.24,-0.11,13.39,0.28,2.00,189.67,952.60
2017-09-18 0351,9.60,80.03,299.82,355.37,-3.25,1.22,-0.11,13.38,0.28,1.90,189.67,952.60
2017-09-18 0352,9.50,80.20,300.14,355.46,-3.27,1.12,-0.14,13.40,0.28,1.90,195.67,952.60
2017-09-18 0353,9.50,80.27,300.49,355.26,-3.14,1.20,-0.08,13.39,0.28,1.70,199.67,952.60
2017-09-18 0354,9.50,80.30,301.03,354.86,-3.10,1.26,-0.08,13.38,0.28,1.60,192.33,952.60
2017-09-18 0355,9.50,80.37,301.73,354.56,-3.33,1.07,-0.08,13.39,0.28,1.70,192.33,952.57
2017-09-18 0356,9.43,80.63,302.84,354.45,-3.33,1.07,-0.11,13.38,0.28,1.70,189.33,952.50
2017-09-18 0357,9.40,80.77,304.38,354.47,-3.29,0.97,-0.11,13.38,0.28,1.80,187.67,952.57
2017-09-18 0358,9.40,81.33,306.67,354.61,-3.12,1.07,-0.08,13.35,0.28,1.70,188.67,952.60
2017-09-18 0359,9.40,82.70,309.63,354.91,-2.83,1.10,-0.11,13.36,0.28,1.60,188.33,952.57
2017-09-18 0830,11.47,70.93,338.80,379.39,408.26,66.47,656.71,13.09,0.28,4.30,122.00,952.87
2017-09-18 0831,11.47,69.23,333.50,377.29,275.10,40.48,525.24,13.07,0.28,6.10,155.00,952.87
2017-09-18 0832,11.40,69.30,329.60,375.52,211.01,29.33,421.65,13.07,0.28,5.60,113.00,952.87
2017-09-18 0833,11.30,68.87,326.63,374.64,201.08,28.00,408.80,13.10,0.28,4.40,125.67,952.90
2017-09-18 0834,11.30,69.87,323.63,374.28,191.98,26.58,394.60,13.07,0.28,4.40,145.00,952.97
2017-09-18 0835,11.20,69.43,320.67,373.69,189.15,26.16,394.98,13.07,0.28,4.00,124.67,953.00
2017-09-18 0836,11.20,69.43,318.18,373.19,191.65,26.54,403.13,13.11,0.28,3.80,156.67,953.07
2017-09-18 0837,11.20,69.00,316.48,372.95,219.00,30.96,505.29,13.07,0.28,4.40,136.67,953.00
2017-09-18 0838,11.13,68.83,316.68,373.52,304.23,45.52,682.67,13.09,0.28,3.70,116.67,953.00
2017-09-18 0839,11.10,69.27,320.11,374.63,478.27,74.34,970.96,13.08,0.28,4.80,131.67,952.93
2017-09-18 0840,11.10,68.60,321.58,375.80,537.57,88.51,1003.44,13.09,0.28,4.80,130.33,952.93
2017-09-18 0841,11.17,69.37,321.67,376.82,544.95,89.69,1020.10,13.08,0.28,3.00,120.67,953.00
2017-09-18 0842,11.23,69.63,321.74,378.09,537.45,87.58,999.77,13.08,0.28,2.60,135.67,953.00
2017-09-18 0843,11.37,69.63,322.04,378.40,540.24,88.28,1011.95,13.09,0.28,3.50,120.67,953.07
2017-09-18 0844,11.50,70.07,321.08,379.00,481.56,77.13,850.51,13.09,0.28,2.90,120.00,953.07
2017-09-18 0845,11.60,69.77,322.02,379.74,506.77,82.36,983.96,13.09,0.28,2.90,109.67,953.10
2017-09-18 0846,11.70,69.17,322.60,379.25,493.64,79.65,929.68,13.10,0.28,3.20,146.67,953.10
2017-09-18 0847,11.70,69.43,322.74,380.48,486.52,77.85,938.74,13.08,0.28,2.80,149.00,953.07
2017-09-18 0848,11.77,69.37,323.27,381.02,494.05,79.22,941.64,13.11,0.28,4.60,127.67,953.03
2017-09-18 0849,11.80,68.47,323.17,380.60,484.58,77.32,917.52,13.09,0.28,3.50,129.33,952.97
2017-09-18 0850,11.80,67.87,322.88,379.88,452.04,70.95,887.55,13.08,0.28,4.40,133.33,952.90
2017-09-18 0851,11.80,68.90,324.07,380.26,493.10,77.79,976.33,13.10,0.28,4.20,149.00,952.97
2017-09-18 0852,11.80,69.20,325.28,382.08,524.42,83.87,1007.96,13.07,0.28,5.20,128.67,952.97
2017-09-18 0853,11.87,69.20,325.74,382.38,530.85,84.56,1016.49,13.11,0.28,3.20,106.67,952.90
2017-09-18 0854,11.93,68.30,326.03,381.91,532.43,84.43,1012.32,13.09,0.28,4.80,136.00,952.90
2017-09-18 0855,11.93,67.10,325.70,381.33,529.97,83.56,1034.58,13.11,0.28,5.30,115.67,952.87
2017-09-18 0856,11.90,67.37,326.55,381.49,565.79,89.50,1095.99,13.10,0.28,5.30,124.67,952.93
2017-09-18 0857,11.90,67.67,326.89,382.11,579.59,91.67,1108.15,13.10,0.28,6.10,131.67,952.90
2017-09-18 0858,11.90,67.77,327.19,382.29,578.26,91.69,1101.02,13.12,0.28,5.50,119.67,952.90
2017-09-18 0859,11.90,67.23,327.20,382.18,575.99,91.15,1100.05,13.10,0.28,6.50,111.67,952.87
2017-09-18 0400,9.40,82.87,313.14,355.09,-2.59,1.20,-0.08,13.37,0.28,1.60,186.00,952.50
2017-09-18 0401,9.40,82.03,317.39,355.46,-2.42,1.18,-0.11,13.39,0.28,1.50,177.67,952.43
2017-09-18 0402,9.40,82.63,321.87,355.77,-2.11,1.16,-0.08,13.34,0.28,1.40,168.00,952.40
2017-09-18 0403,9.40,81.60,326.32,355.76,-1.90,1.08,-0.11,13.35,0.28,1.50,159.00,952.40
2017-09-18 0404,9.40,81.30,330.33,355.82,-1.72,1.03,-0.08,13.35,0.28,1.40,142.33,952.30
2017-09-18 0405,9.40,81.93,333.59,355.97,-1.61,0.81,-0.08,13.34,0.28,1.40,120.33,952.30
2017-09-18 0406,9.33,82.70,336.03,356.39,-1.63,0.43,-0.11,13.36,0.28,1.80,112.67,952.30
2017-09-18 0407,9.30,83.07,338.08,356.47,-1.41,0.31,-0.11,13.34,0.28,1.80,109.67,952.30
2017-09-18 0408,9.30,83.93,339.22,356.52,-1.30,0.29,-0.08,13.34,0.28,1.70,104.00,952.30
2017-09-18 0409,9.20,84.80,339.83,356.42,-1.28,0.14,-0.08,13.33,0.28,1.60,102.67,952.30
2017-09-18 0410,9.20,85.73,340.41,356.50,-1.28,0.02,-0.08,13.33,0.28,1.80,101.33,952.30
2017-09-18 0411,9.13,86.27,340.62,356.47,-1.34,-0.12,-0.06,13.34,0.28,1.70,98.00,952.30
2017-09-18 0412,9.10,86.97,340.64,356.62,-1.32,-0.17,-0.11,13.33,0.28,1.70,92.33,952.27
2017-09-18 0413,9.07,87.60,340.54,356.68,-1.34,-0.17,-0.08,13.33,0.28,1.80,87.67,952.20
2017-09-18 0414,9.00,88.20,340.38,356.71,-1.24,-0.27,-0.08,13.34,0.28,1.80,88.67,952.23
2017-09-18 0415,9.00,88.70,340.31,356.78,-1.07,-0.14,-0.08,13.33,0.28,1.60,89.33,952.30
2017-09-18 0416,9.00,88.90,340.33,356.89,-1.07,-0.15,-0.08,13.31,0.28,1.50,89.00,952.30
2017-09-18 0417,8.90,89.10,340.50,356.70,-0.99,-0.15,-0.11,13.31,0.28,1.40,88.67,952.30
2017-09-18 0418,8.90,89.17,340.56,356.74,-1.18,-0.35,-0.11,13.33,0.28,1.40,88.67,952.30
2017-09-18 0419,8.90,89.40,340.24,356.91,-1.08,-0.25,-0.11,13.30,0.28,1.50,95.33,952.30
2017-09-18 0420,8.90,89.63,340.16,357.05,-0.87,-0.17,-0.08,13.31,0.28,1.40,96.67,952.30
2017-09-18 0421,8.90,89.77,340.05,357.02,-0.83,-0.04,-0.08,13.30,0.28,1.30,96.00,952.30
2017-09-18 0422,8.90,89.87,340.10,357.00,-0.83,0.00,-0.11,13.30,0.28,1.30,95.00,952.30
2017-09-18 0423,8.90,89.93,340.16,356.99,-0.87,-0.04,-0.11,13.30,0.28,1.20,89.33,952.30
2017-09-18 0424,8.80,90.00,340.43,357.07,-0.85,0.00,-0.11,13.30,0.28,1.20,82.33,952.30
2017-09-18 0425,8.80,90.10,340.74,357.10,-0.85,-0.08,-0.08,13.30,0.28,1.00,78.00,952.30
2017-09-18 0426,8.80,90.10,341.08,357.26,-0.87,-0.08,-0.08,13.31,0.28,1.00,74.33,952.30
2017-09-18 0427,8.80,90.20,341.14,357.23,-0.91,-0.10,-0.11,13.30,0.28,1.00,73.00,952.30
2017-09-18 0428,8.80,90.20,341.15,357.26,-0.85,-0.10,-0.11,13.28,0.28,0.90,67.00,952.30
2017-09-18 0429,8.80,90.30,341.12,357.52,-0.93,-0.14,-0.11,13.29,0.28,1.00,54.67,952.30
2017-09-18 0900,11.90,67.47,327.31,382.29,576.61,91.51,1103.89,13.08,0.28,6.50,132.67,952.90
2017-09-18 0901,11.90,67.73,327.47,382.04,561.23,88.96,1055.68,13.11,0.28,5.40,132.00,952.93
2017-09-18 0902,12.00,67.43,327.57,382.60,537.65,85.18,1032.73,13.08,0.28,2.90,137.33,952.90
2017-09-18 0903,12.03,67.93,328.43,383.67,532.75,84.47,1018.91,13.11,0.28,3.70,135.00,953.00
2017-09-18 0904,12.13,67.73,329.37,383.54,531.53,84.25,1027.12,13.10,0.28,3.60,128.67,952.97
2017-09-18 0905,12.20,67.50,330.22,384.12,533.66,84.68,1021.73,13.10,0.28,4.40,128.00,952.93
2017-09-18 0906,12.27,67.47,330.49,384.77,516.49,81.60,1005.29,13.10,0.28,3.30,123.00,952.90
2017-09-18 0907,12.33,68.10,331.88,385.30,545.45,86.67,1089.32,13.09,0.28,3.00,142.00,952.90
2017-09-18 0908,12.43,67.13,332.95,386.02,544.48,86.71,1024.65,13.11,0.28,3.70,129.33,952.90
2017-09-18 0909,12.50,65.57,333.44,385.32,540.76,85.88,1018.73,13.10,0.28,4.80,144.67,952.87
2017-09-18 0910,12.50,66.10,333.23,385.15,515.49,81.39,1001.91,13.10,0.28,4.00,106.67,952.90
2017-09-18 0911,12.60,65.70,333.57,385.07,526.70,83.61,1026.91,13.10,0.28,5.50,152.00,952.77
2017-09-18 0912,12.60,63.83,333.39,384.62,506.71,79.45,986.96,13.10,0.28,5.20,144.33,952.80
2017-09-18 0913,12.50,63.77,333.50,384.39,482.83,75.67,952.13,13.11,0.28,5.60,133.67,952.83
2017-09-18 0914,12.50,63.07,332.63,383.74,424.46,65.41,773.76,13.13,0.28,6.00,118.00,952.83
2017-09-18 0915,12.47,63.77,332.96,383.26,420.59,64.48,875.08,13.13,0.28,5.40,127.67,952.80
2017-09-18 0916,12.40,63.77,334.88,383.46,449.51,70.21,874.92,13.11,0.28,4.50,115.67,952.77
2017-09-18 0917,12.40,63.90,336.31,383.21,473.25,73.60,939.64,13.12,0.28,4.80,122.67,952.73
2017-09-18 0918,12.40,64.03,337.38,383.27,473.07,74.22,917.17,13.13,0.28,5.40,117.67,952.70
2017-09-18 0919,12.40,64.50,339.15,383.66,476.03,75.19,942.11,13.12,0.28,4.00,133.33,952.73
2017-09-18 0920,12.40,64.53,340.55,383.66,483.72,76.49,931.09,13.14,0.28,5.20,115.67,952.67
2017-09-18 0921,12.40,64.70,340.97,383.46,457.78,71.94,886.17,13.11,0.28,5.00,109.67,952.70
2017-09-18 0922,12.43,65.00,341.72,384.19,447.74,70.83,875.21,13.13,0.28,4.40,118.67,952.70
2017-09-18 0923,12.50,65.23,341.94,384.84,440.00,69.57,840.90,13.13,0.28,4.20,113.67,952.70
2017-09-18 0924,12.60,64.97,342.17,384.78,442.94,70.27,892.69,13.13,0.28,3.00,119.67,952.70
2017-09-18 0925,12.60,65.07,342.84,384.95,461.00,73.50,900.73,13.10,0.28,4.30,130.67,952.70
2017-09-18 0926,12.67,64.97,342.93,385.61,478.58,76.78,926.83,13.14,0.28,3.50,136.67,952.77
2017-09-18 0927,12.70,65.03,342.02,386.34,437.48,69.54,913.49,13.11,0.28,3.30,125.67,952.80
2017-09-18 0928,12.80,64.60,342.18,386.61,480.76,76.62,1054.67,13.13,0.28,4.10,142.00,952.80
2017-09-18 0929,12.80,64.73,341.14,386.47,495.94,80.88,1027.60,13.11,0.28,3.40,155.00,952.80
2017-09-18 0430,8.80,90.30,340.86,357.67,-0.87,-0.10,-0.11,13.28,0.28,0.90,50.67,952.23
2017-09-18 0431,8.80,90.33,340.53,357.75,-0.87,0.00,-0.08,13.28,0.28,1.20,41.00,952.20
2017-09-18 0432,8.80,90.40,340.33,357.60,-0.97,0.08,-0.11,13.26,0.28,1.20,36.33,952.23
2017-09-18 0433,8.80,90.47,340.55,357.52,-0.87,0.14,-0.11,13.29,0.28,1.30,38.00,952.30
2017-09-18 0434,8.80,90.57,340.91,357.45,-0.76,0.21,-0.11,13.27,0.28,1.20,43.33,952.30
2017-09-18 0435,8.80,90.60,341.36,357.47,-0.79,0.10,-0.14,13.29,0.28,0.80,51.67,952.30
2017-09-18 0436,8.87,90.70,341.85,357.76,-0.70,0.06,-0.06,13.27,0.28,0.80,49.33,952.30
2017-09-18 0437,8.90,90.70,342.14,357.83,-0.62,0.04,-0.11,13.25,0.28,1.10,43.33,952.23
2017-09-18 0438,8.90,90.70,342.57,357.99,-0.62,0.04,-0.08,13.28,0.28,1.20,45.00,952.20
2017-09-18 0439,8.90,90.63,342.60,357.99,-0.72,0.19,-0.08,13.26,0.28,1.20,40.67,952.20
2017-09-18 0440,8.90,90.60,342.59,357.85,-0.76,0.31,-0.11,13.27,0.28,1.30,42.00,952.27
2017-09-18 0441,8.90,90.60,342.95,357.83,-0.81,0.27,-0.06,13.27,0.28,1.20,39.00,952.30
2017-09-18 0442,8.90,90.67,343.45,357.85,-0.64,0.31,-0.08,13.25,0.28,1.00,39.00,952.30
2017-09-18 0443,8.90,90.70,343.60,357.76,-0.66,0.33,-0.08,13.27,0.28,0.70,33.67,952.30
2017-09-18 0444,8.87,90.60,343.91,357.85,-0.87,0.15,-0.08,13.25,0.28,0.50,40.33,952.30
2017-09-18 0445,8.80,90.60,343.90,357.96,-0.99,0.04,-0.08,13.25,0.28,0.50,45.67,952.33
2017-09-18 0446,8.80,90.60,344.32,358.08,-0.93,0.02,-0.11,13.25,0.28,0.60,63.33,952.40
2017-09-18 0447,8.80,90.67,344.36,358.24,-0.68,0.23,-0.11,13.23,0.28,0.60,45.00,952.40
2017-09-18 0448,8.87,90.77,344.90,358.37,-0.56,0.31,-0.08,13.24,0.28,0.60,57.00,952.40
2017-09-18 0449,8.87,90.67,345.03,358.47,-0.62,0.19,-0.11,13.24,0.28,1.00,49.00,952.37
2017-09-18 0450,8.80,90.37,344.74,358.50,-0.77,0.23,-0.08,13.25,0.28,1.30,43.33,952.30
2017-09-18 0451,8.80,89.90,344.56,358.37,-0.95,0.43,-0.08,13.24,0.28,0.90,42.33,952.30
2017-09-18 0452,8.80,89.33,344.53,358.31,-1.08,0.56,-0.11,13.23,0.28,1.10,38.67,952.30
2017-09-18 0453,8.87,89.20,344.31,358.16,-1.07,0.58,-0.11,13.24,0.28,1.00,40.00,952.30
2017-09-18 0454,8.90,89.20,344.19,358.01,-1.01,0.50,-0.14,13.23,0.28,0.80,35.33,952.30
2017-09-18 0455,8.87,89.30,344.20,357.95,-1.07,0.39,-0.17,13.24,0.28,1.10,41.33,952.30
2017-09-18 0456,8.80,89.40,344.48,358.01,-1.16,0.29,-0.11,13.23,0.28,1.00,54.33,952.30
2017-09-18 0457,8.83,89.70,344.93,358.24,-0.81,0.72,-0.11,13.21,0.28,1.30,49.00,952.27
2017-09-18 0458,8.90,89.77,345.08,358.51,-0.76,0.97,-0.08,13.22,0.28,1.40,49.33,952.20
2017-09-18 0459,9.00,90.10,344.72,358.60,-0.45,1.01,-0.08,13.21,0.28,1.10,62.67,952.20
2017-09-18 0930,12.80,64.53,340.75,387.13,542.50,87.91,1071.49,13.13,0.28,3.30,136.67,952.80
2017-09-18 0931,12.83,65.40,338.86,387.68,524.28,82.52,1038.34,13.12,0.28,2.50,142.00,952.80
2017-09-18 0932,12.93,65.77,336.49,387.99,442.70,67.70,821.50,13.10,0.28,3.60,156.33,952.80
2017-09-18 0933,13.03,65.43,335.68,388.27,408.71,62.26,823.30,13.13,0.28,2.80,120.67,952.80
2017-09-18 0934,13.20,64.83,336.07,388.15,428.18,65.55,909.92,13.13,0.28,2.10,162.00,952.90
2017-09-18 0935,13.27,64.97,336.77,388.57,421.48,63.75,810.67,13.14,0.28,2.40,152.67,952.90
2017-09-18 0936,13.30,64.67,339.47,389.03,500.42,77.57,1121.98,13.13,0.28,3.10,152.00,952.87
2017-09-18 0937,13.30,64.20,346.56,391.12,683.60,109.08,1318.97,13.13,0.28,3.80,116.00,952.90
2017-09-18 0938,13.37,63.77,353.10,393.83,812.62,132.74,1493.35,13.14,0.28,3.90,116.67,952.90
2017-09-18 0939,13.40,64.23,351.70,393.83,596.05,95.47,1087.33,13.12,0.28,3.20,166.00,952.87
2017-09-18 0940,13.43,64.37,352.39,392.61,473.84,72.22,952.00,13.14,0.28,2.80,182.33,952.90
2017-09-18 0941,13.50,64.07,355.72,392.47,531.54,83.47,989.07,13.13,0.28,2.60,144.33,952.90
2017-09-18 0942,13.60,63.17,357.98,392.49,609.67,94.33,1067.32,13.13,0.28,4.70,178.00,952.90
2017-09-18 0943,13.63,63.90,362.03,395.48,735.58,118.12,1434.49,13.17,0.28,2.20,183.00,952.90
2017-09-18 0944,13.70,63.60,364.00,397.15,778.94,123.91,1404.39,13.15,0.28,1.90,148.00,952.90
2017-09-18 0945,13.83,63.27,364.06,397.88,741.41,117.54,1421.34,13.16,0.28,2.80,149.33,952.90
2017-09-18 0946,13.97,62.27,364.51,398.74,762.55,121.84,1452.77,13.16,0.28,3.10,132.00,952.87
2017-09-18 0947,14.03,62.33,362.57,399.06,723.81,115.35,1416.61,13.14,0.28,3.20,134.67,952.83
2017-09-18 0948,14.17,62.07,360.28,399.72,680.83,107.76,1324.82,13.15,0.28,2.90,123.00,952.80
2017-09-18 0949,14.27,60.17,360.20,397.80,720.36,113.08,1373.95,13.14,0.28,2.70,146.67,952.80
2017-09-18 0950,14.27,59.90,362.33,397.65,710.33,112.54,1530.61,13.16,0.28,3.20,120.67,952.80
2017-09-18 0951,14.17,60.13,363.49,396.97,699.16,108.54,1401.34,13.14,0.28,3.60,102.00,952.80
2017-09-18 0952,14.10,61.23,364.83,399.23,664.37,101.84,1043.14,13.18,0.28,1.70,178.00,952.87
2017-09-18 0953,14.10,60.47,361.56,396.37,469.79,69.86,954.67,13.15,0.28,2.90,151.00,952.90
2017-09-18 0954,14.10,60.70,362.05,395.62,465.55,69.47,934.97,13.16,0.28,3.30,165.67,952.87
2017-09-18 0955,14.10,60.37,361.49,395.76,473.91,70.94,966.29,13.18,0.28,2.60,135.67,952.90
2017-09-18 0956,14.10,60.47,361.98,396.49,486.43,72.68,1128.95,13.16,0.28,1.90,155.33,952.90
2017-09-18 0957,14.17,61.20,364.12,398.78,599.00,91.11,1010.21,13.17,0.28,1.90,136.33,952.90
2017-09-18 0958,14.27,60.80,363.96,397.56,617.76,93.63,1079.47,13.17,0.28,2.80,133.33,952.90
2017-09-18 0959,14.33,61.57,363.23,398.14,561.34,87.41,1070.33,13.16,0.28,2.10,150.33,953.00
2017-09-18 1000,14.40,60.50,363.63,398.23,604.17,92.83,1308.53,13.17,0.28,5.20,189.67,953.00
2017-09-18 1001,14.43,60.40,364.52,398.97,595.94,91.28,1131.60,13.18,0.28,2.60,162.33,953.00
2017-09-18 1002,14.40,60.13,362.68,397.55,514.39,77.79,1005.30,13.18,0.28,3.50,123.00,953.03
2017-09-18 1003,14.40,58.90,362.42,395.98,487.60,73.59,973.12,13.17,0.28,3.70,136.33,953.10
2017-09-18 1004,14.23,58.00,361.53,395.02,475.52,71.64,949.50,13.17,0.28,3.70,134.67,953.03
2017-09-18 1005,14.13,58.13,363.12,394.76,500.65,75.60,1057.46,13.20,0.28,4.10,154.33,953.00
2017-09-18 1006,14.00,59.07,365.05,394.44,550.53,83.41,1100.30,13.18,0.28,3.50,155.33,953.10
2017-09-18 1007,13.90,59.47,364.59,395.43,508.33,77.17,1043.98,13.19,0.28,2.30,109.67,953.10
2017-09-18 1008,14.00,59.17,365.83,395.58,539.51,82.36,1070.58,13.21,0.28,3.10,160.67,953.10
2017-09-18 1009,14.00,59.37,365.01,394.38,512.37,78.02,1031.27,13.21,0.28,3.20,148.67,953.10
2017-09-18 1010,14.00,59.30,364.80,394.72,493.94,75.22,978.51,13.19,0.28,3.70,155.00,953.10
2017-09-18 1011,13.97,59.63,364.13,394.05,481.61,72.87,963.56,13.18,0.28,3.80,149.33,953.10
2017-09-18 1012,13.90,60.43,363.76,393.86,479.73,72.82,960.49,13.21,0.28,3.20,158.00,953.10
2017-09-18 1013,13.93,61.03,363.69,394.21,476.85,72.97,953.72,13.19,0.28,2.80,150.00,953.10
2017-09-18 1014,14.00,60.00,364.18,394.27,502.08,76.98,1012.35,13.21,0.28,2.80,121.00,953.10
2017-09-18 1015,14.10,60.33,364.52,395.33,511.08,78.72,1018.07,13.19,0.28,2.30,127.00,953.10
2017-09-18 1016,14.10,60.83,365.32,396.81,532.85,81.91,1078.74,13.21,0.28,2.30,115.67,953.13
2017-09-18 1017,14.20,59.97,366.09,395.89,532.21,81.89,1040.49,13.22,0.28,3.10,133.67,953.13
2017-09-18 1018,14.20,60.20,367.39,395.90,508.64,78.58,1002.04,13.19,0.28,3.70,121.00,953.17
2017-09-18 1019,14.20,59.73,368.35,395.17,477.96,72.56,929.79,13.21,0.28,4.70,121.00,953.13
2017-09-18 1020,14.20,60.20,368.68,395.73,441.88,67.26,871.01,13.23,0.28,2.40,140.33,953.20
2017-09-18 1021,14.23,60.83,369.27,396.15,421.15,64.20,832.53,13.23,0.28,3.10,160.00,953.20
2017-09-18 1022,14.37,60.77,368.56,396.04,405.79,61.72,804.14,13.23,0.28,2.40,167.33,953.20
2017-09-18 1023,14.47,61.40,367.73,396.52,392.85,59.75,779.97,13.23,0.28,1.50,113.00,953.20
2017-09-18 1024,14.57,61.10,366.60,396.35,382.18,58.18,762.68,13.22,0.28,2.00,180.00,953.20
2017-09-18 1025,14.67,61.20,365.75,395.75,373.45,56.57,749.89,13.23,0.28,1.80,190.00,953.20
2017-09-18 1026,14.63,60.13,366.34,394.93,370.99,55.64,746.75,13.23,0.28,2.50,136.67,953.17
2017-09-18 1027,14.60,59.40,365.51,395.04,362.61,54.19,729.26,13.24,0.28,1.90,199.33,953.17
2017-09-18 1028,14.60,59.57,365.69,394.78,353.07,52.68,710.65,13.25,0.28,2.00,191.00,953.10
2017-09-18 1029,14.60,60.83,365.14,395.36,350.84,52.72,715.09,13.23,0.28,1.70,164.00,953.10
2017-09-18 1030,14.60,61.20,364.41,395.88,362.78,54.75,742.65,13.25,0.28,0.90,161.00,953.10
2017-09-18 1031,14.70,59.67,365.06,395.53,371.08,56.17,757.10,13.26,0.28,2.50,192.33,953.10
2017-09-18 1032,14.70,60.27,365.60,395.89,376.77,56.94,765.77,13.24,0.28,1.90,171.67,953.10
2017-09-18 1033,14.70,60.00,365.29,395.80,380.21,57.48,768.22,13.24,0.28,1.70,148.67,953.10
2017-09-18 1034,14.70,59.03,364.87,395.71,383.45,58.20,778.41,13.27,0.28,2.70,174.00,953.10
2017-09-18 1035,14.70,58.00,363.37,395.58,395.99,59.80,811.02,13.29,0.28,1.40,179.67,953.00
2017-09-18 1036,14.70,59.47,362.43,396.85,408.25,61.82,846.26,13.26,0.28,1.40,132.33,953.00
2017-09-18 1037,14.70,60.10,361.65,397.77,419.98,64.06,855.20,13.26,0.28,1.50,189.33,953.00
2017-09-18 1038,14.80,57.87,361.29,396.68,448.65,68.98,897.35,13.26,0.28,3.20,187.00,953.00
2017-09-18 1039,14.80,58.80,359.98,396.37,459.95,70.16,970.42,13.27,0.28,2.80,165.67,953.00
2017-09-18 1040,14.80,59.23,359.87,397.45,490.41,74.92,939.63,13.29,0.28,2.20,179.33,953.00
2017-09-18 1041,14.80,59.13,359.27,398.69,502.51,76.62,1010.83,13.27,0.28,2.20,103.33,953.00
2017-09-18 1042,14.87,59.17,357.87,398.87,447.91,69.07,909.50,13.29,0.28,3.40,122.33,953.00
2017-09-18 1043,14.93,58.73,358.12,398.67,461.17,71.07,925.46,13.27,0.28,2.50,135.00,953.00
2017-09-18 1044,15.00,57.73,358.08,398.20,453.64,70.02,900.11,13.29,0.28,3.00,110.67,953.00
2017-09-18 1045,15.00,57.70,358.85,398.15,459.35,70.87,924.38,13.29,0.28,2.90,112.67,952.93
2017-09-18 1046,15.00,58.63,359.33,397.75,441.34,67.74,900.10,13.31,0.28,3.70,166.00,952.93
2017-09-18 1047,15.00,58.90,359.88,398.24,446.95,68.74,901.42,13.30,0.28,2.50,165.33,953.00
2017-09-18 1048,15.03,58.83,360.10,398.93,436.42,67.74,894.32,13.30,0.28,1.90,126.33,953.00
2017-09-18 1049,15.10,57.73,360.65,398.18,465.78,71.86,931.57,13.33,0.28,3.80,113.33,952.90
2017-09-18 1050,15.10,57.97,360.45,398.34,452.47,69.90,896.28,13.30,0.28,3.90,115.00,952.90
2017-09-18 1051,15.10,58.20,359.72,398.43,437.25,67.27,877.08,13.31,0.28,2.40,156.67,952.93
2017-09-18 1052,15.10,58.07,358.83,397.78,409.69,62.49,820.33,13.32,0.28,3.00,135.33,952.90
2017-09-18 1053,15.10,57.57,357.68,397.50,385.29,58.70,784.23,13.32,0.28,4.00,154.67,952.90
2017-09-18 1054,15.03,57.97,357.08,396.84,373.42,56.67,751.15,13.34,0.28,3.00,156.00,952.90
2017-09-18 1055,15.00,57.23,356.56,396.66,361.81,55.06,733.33,13.32,0.28,4.20,179.33,952.90
2017-09-18 1056,15.00,57.03,355.41,395.62,349.38,53.03,704.06,13.32,0.28,3.00,161.33,952.87
2017-09-18 1057,14.90,56.67,354.54,395.13,338.74,51.71,688.04,13.34,0.28,2.30,154.33,952.87
2017-09-18 1058,14.90,57.33,354.30,395.16,330.86,51.09,674.76,13.33,0.28,2.20,147.00,952.80
2017-09-18 1059,14.90,58.23,354.36,395.18,326.43,50.47,666.99,13.35,0.28,2.80,153.00,952.80
2017-09-18 1100,14.90,58.93,354.75,395.56,324.15,50.28,662.30,13.34,0.28,3.30,148.67,952.80
2017-09-18 1101,14.90,58.67,355.12,395.56,320.86,49.68,655.23,13.35,0.28,2.90,175.00,952.80
2017-09-18 1102,14.97,57.97,355.57,395.27,317.22,49.12,647.38,13.35,0.28,3.90,170.00,952.80
2017-09-18 1103,14.97,56.73,355.97,394.64,314.21,48.38,641.50,13.35,0.28,3.30,177.00,952.90
2017-09-18 1104,14.90,57.67,356.52,394.81,310.50,47.88,634.04,13.36,0.28,3.90,196.33,952.90
2017-09-18 1105,14.90,57.80,356.97,394.92,306.20,47.26,625.67,13.36,0.28,3.70,200.33,952.90
2017-09-18 1106,14.90,57.83,357.64,394.50,301.84,46.49,617.39,13.36,0.28,2.60,196.33,952.90
2017-09-18 1107,14.90,57.13,358.63,394.40,298.50,46.00,609.16,13.37,0.28,3.20,202.67,952.90
2017-09-18 1108,14.90,58.17,359.30,394.57,295.63,45.58,604.02,13.37,0.28,3.00,189.33,952.87
2017-09-18 1109,14.90,57.83,359.94,394.95,292.20,45.25,599.63,13.37,0.28,3.00,203.33,952.83
2017-09-18 1110,14.90,58.80,360.87,394.81,292.36,45.25,600.18,13.37,0.28,2.90,173.33,952.80
2017-09-18 1111,14.97,58.63,361.34,395.32,293.61,45.75,601.31,13.37,0.28,2.50,164.67,952.80
2017-09-18 1112,15.00,57.87,361.90,395.32,294.79,46.19,603.24,13.38,0.28,3.20,162.67,952.80
2017-09-18 1113,15.00,57.13,362.08,394.79,296.25,46.19,607.64,13.38,0.28,2.80,171.33,952.80
2017-09-18 1114,14.90,57.63,362.54,394.90,304.16,47.68,624.57,13.40,0.28,2.70,129.00,952.77
2017-09-18 1115,14.90,58.17,362.78,394.78,303.68,47.66,615.86,13.40,0.28,2.60,138.33,952.73
2017-09-18 1116,14.90,59.10,363.12,395.11,297.60,46.60,603.79,13.41,0.28,2.10,143.00,952.70
2017-09-18 1117,14.93,59.80,363.19,395.34,290.26,45.48,592.44,13.40,0.28,0.80,218.00,952.70
2017-09-18 1118,15.00,57.93,363.74,395.07,289.08,45.25,589.82,13.40,0.28,3.20,116.67,952.70
2017-09-18 1119,15.00,58.67,363.92,394.85,288.87,44.99,588.71,13.41,0.28,3.90,124.33,952.63
2017-09-18 1120,15.00,59.47,364.33,394.86,289.70,45.07,593.22,13.42,0.28,2.50,148.00,952.67
2017-09-18 1121,14.90,58.57,364.81,394.34,288.87,44.86,583.19,13.42,0.28,2.90,138.33,952.63
2017-09-18 1122,14.90,57.63,365.26,394.58,279.87,43.56,567.84,13.43,0.28,3.30,166.67,952.60
2017-09-18 1123,14.90,59.00,365.56,394.35,275.53,42.85,560.08,13.41,0.28,2.80,140.67,952.60
2017-09-18 1124,14.83,58.37,366.18,394.36,271.39,42.36,552.15,13.41,0.28,2.60,151.67,952.60
2017-09-18 1125,14.80,58.97,366.42,394.70,267.11,41.63,544.80,13.43,0.28,1.40,121.00,952.67
2017-09-18 1126,14.90,59.00,366.78,394.32,264.42,41.32,539.86,13.42,0.28,2.80,146.67,952.63
2017-09-18 1127,14.90,58.73,366.99,394.46,263.26,41.26,538.28,13.44,0.28,3.10,132.67,952.60
2017-09-18 1128,14.87,58.27,366.86,394.20,262.80,41.12,538.39,13.43,0.28,2.70,123.00,952.60
2017-09-18 1129,14.80,57.17,366.98,393.89,262.76,40.99,537.78,13.45,0.28,3.20,121.00,952.60
2017-09-18 1130,14.80,57.60,366.82,393.77,262.47,40.89,537.70,13.45,0.28,2.80,135.00,952.60
2017-09-18 1131,14.80,58.27,366.55,393.66,263.85,41.32,544.66,13.45,0.28,3.10,147.33,952.60
2017-09-18 1132,14.80,58.10,366.63,393.86,271.47,42.59,560.29,13.45,0.28,2.60,151.67,952.60
2017-09-18 1133,14.80,57.57,366.45,393.82,280.68,44.05,583.21,13.47,0.28,3.10,119.00,952.57
2017-09-18 1134,14.80,58.33,366.51,393.95,296.66,46.66,623.39,13.46,0.28,3.20,153.00,952.57
2017-09-18 1135,14.80,59.10,366.55,394.53,309.77,48.81,651.42,13.44,0.28,3.20,155.00,952.50
2017-09-18 1136,14.80,58.83,366.11,394.97,315.07,49.46,647.77,13.46,0.28,2.90,129.00,952.50
2017-09-18 1137,14.80,58.17,365.63,394.65,318.51,49.73,654.84,13.48,0.28,2.50,124.67,952.50
2017-09-18 1138,14.80,58.53,365.13,395.05,318.20,49.54,652.47,13.49,0.28,3.40,130.33,952.50
2017-09-18 1139,14.80,57.73,364.45,394.77,316.44,49.15,648.66,13.47,0.28,2.90,139.33,952.50
2017-09-18 1140,14.80,57.40,363.82,394.34,315.07,48.84,646.92,13.48,0.28,4.10,161.67,952.50
2017-09-18 1141,14.80,57.47,363.42,394.29,315.36,49.02,648.60,13.48,0.28,2.90,132.33,952.50
2017-09-18 1142,14.80,57.27,363.13,394.42,315.51,48.92,649.46,13.48,0.28,3.40,124.00,952.50
2017-09-18 1143,14.80,56.47,363.38,394.63,316.27,48.94,651.47,13.49,0.28,3.70,134.33,952.50
2017-09-18 1144,14.80,57.70,363.15,394.83,315.69,48.61,653.79,13.49,0.28,2.80,140.00,952.50
2017-09-18 1145,14.80,57.53,363.28,394.68,318.30,48.84,658.90,13.49,0.28,3.20,156.00,952.50
2017-09-18 1146,14.80,57.60,363.05,394.69,317.66,49.00,658.40,13.50,0.28,2.10,134.67,952.50
2017-09-18 1147,14.80,57.47,363.21,394.50,314.45,48.40,648.35,13.50,0.28,2.80,125.67,952.50
2017-09-18 1148,14.80,58.00,363.44,394.76,310.93,47.97,642.46,13.50,0.28,2.80,143.33,952.50
2017-09-18 1149,14.80,58.03,363.49,395.24,310.13,47.99,641.47,13.53,0.28,2.30,174.33,952.50
2017-09-18 1150,14.80,58.50,364.09,395.30,311.45,48.21,644.64,13.52,0.28,2.00,155.67,952.50
2017-09-18 1151,14.90,59.17,364.54,395.69,314.00,48.69,649.64,13.51,0.28,2.10,165.67,952.50
2017-09-18 1152,14.90,59.20,364.81,396.16,317.02,49.13,656.66,13.51,0.28,1.80,170.67,952.50
2017-09-18 1153,14.97,59.97,364.82,396.54,321.55,49.71,666.98,13.52,0.28,1.30,187.67,952.43
2017-09-18 1154,15.00,60.13,365.30,396.92,327.97,50.72,678.66,13.54,0.28,1.40,147.00,952.40
2017-09-18 1155,15.07,57.47,365.21,396.43,333.99,51.32,688.66,13.52,0.28,2.40,156.33,952.40
2017-09-18 1156,15.10,57.60,364.77,396.20,336.49,51.48,692.77,13.53,0.28,2.00,145.00,952.40
2017-09-18 1157,15.03,56.33,364.88,396.11,335.87,51.34,687.20,13.54,0.28,2.00,142.33,952.40
2017-09-18 1158,15.00,56.53,364.29,395.86,330.52,50.62,679.47,13.54,0.28,1.60,165.00,952.33
2017-09-18 1159,15.00,57.23,364.67,395.95,328.82,50.28,677.62,13.56,0.28,1.40,182.00,952.30
2017-09-18 1200,15.00,58.33,365.02,396.90,327.12,49.81,675.52,13.55,0.28,1.50,130.67,952.30
2017-09-18 1201,15.00,57.50,364.93,396.73,331.18,50.37,687.28,13.54,0.28,2.10,110.33,952.30
2017-09-18 1202,15.00,57.43,364.96,397.04,334.64,51.05,688.72,13.54,0.28,1.20,132.67,952.30
2017-09-18 1203,15.10,57.87,365.46,397.59,340.35,51.75,717.21,13.56,0.28,2.10,163.00,952.30
2017-09-18 1204,15.10,57.00,365.16,397.07,327.29,49.62,675.21,13.56,0.28,1.90,142.67,952.27
2017-09-18 1205,15.10,56.83,365.28,397.41,326.92,49.48,676.86,13.57,0.28,2.40,111.00,952.30
2017-09-18 1206,15.10,56.50,364.98,397.62,330.66,49.98,686.72,13.56,0.28,1.70,108.67,952.30
2017-09-18 1207,15.10,57.50,364.94,397.71,333.87,50.62,691.69,13.55,0.28,1.20,87.33,952.30
2017-09-18 1208,15.17,59.20,364.99,397.90,336.98,51.01,701.19,13.55,0.28,1.10,164.00,952.30
2017-09-18 1209,15.20,57.33,364.68,397.68,337.52,51.13,698.77,13.59,0.28,1.60,132.00,952.30
2017-09-18 1210,15.20,56.57,364.53,397.56,335.78,51.16,694.48,13.59,0.28,2.10,152.33,952.30
2017-09-18 1211,15.20,56.57,364.49,397.45,333.56,50.72,688.85,13.59,0.28,2.30,134.00,952.30
2017-09-18 1212,15.13,57.30,364.23,397.63,328.97,50.06,676.92,13.59,0.28,2.10,122.00,952.30
2017-09-18 1213,15.10,58.27,363.88,397.90,320.52,48.73,657.70,13.59,0.28,1.50,137.00,952.30
2017-09-18 1214,15.20,57.23,363.56,397.78,310.07,46.91,634.22,13.60,0.28,2.20,134.00,952.30
2017-09-18 1215,15.20,56.73,363.57,397.05,297.81,45.11,607.41,13.60,0.28,2.20,125.67,952.27
2017-09-18 1216,15.20,56.63,364.02,396.57,284.23,42.90,578.50,13.60,0.28,2.50,121.00,952.23
2017-09-18 1217,15.17,56.77,364.44,396.27,269.91,40.46,547.76,13.61,0.28,3.50,157.33,952.30
2017-09-18 1218,15.10,56.87,365.33,395.59,255.50,38.39,518.21,13.60,0.28,2.30,168.67,952.27
2017-09-18 1219,15.10,57.47,366.50,395.38,242.57,36.65,492.86,13.62,0.28,3.00,177.33,952.27
2017-09-18 1220,15.10,57.20,367.25,395.16,231.33,34.81,471.74,13.62,0.28,1.80,170.67,952.20
2017-09-18 1221,15.10,57.80,368.16,395.08,221.38,33.42,454.01,13.62,0.28,2.00,156.67,952.23
2017-09-18 1222,15.10,58.63,368.62,395.01,212.30,32.01,438.54,13.61,0.28,1.80,156.33,952.30
2017-09-18 1223,15.10,59.40,369.07,394.87,204.85,30.87,426.56,13.61,0.28,1.50,151.33,952.30
2017-09-18 1224,15.10,58.57,369.70,394.73,200.75,30.28,420.48,13.61,0.28,2.90,154.67,952.23
2017-09-18 1225,15.10,57.63,369.63,394.44,200.62,30.23,425.18,13.63,0.28,2.70,112.33,952.20
2017-09-18 1226,15.10,58.53,369.71,394.55,205.28,31.17,440.37,13.64,0.28,2.00,126.33,952.20
2017-09-18 1227,15.10,59.83,369.63,394.61,213.48,32.26,460.38,13.63,0.28,1.30,180.67,952.20
2017-09-18 1228,15.10,60.60,369.53,395.00,222.30,33.46,478.97,13.64,0.28,1.90,168.67,952.20
2017-09-18 1229,15.10,57.93,369.88,394.99,228.83,34.33,489.74,13.65,0.28,1.80,163.00,952.13
2017-09-18 1230,15.10,56.37,369.83,394.82,230.80,34.81,491.87,13.64,0.28,2.20,174.00,952.10
2017-09-18 1231,15.07,56.97,369.75,394.81,228.81,34.68,485.43,13.65,0.28,1.70,154.00,952.10
2017-09-18 1232,15.00,57.17,369.91,394.90,224.28,34.14,473.59,13.63,0.28,2.10,134.67,952.10
2017-09-18 1233,15.00,56.90,369.65,394.69,219.00,33.19,461.69,13.64,0.28,1.80,138.67,952.10
2017-09-18 1234,15.00,57.53,369.60,394.48,215.15,32.76,454.62,13.66,0.28,1.50,163.33,952.10
2017-09-18 1235,15.00,58.33,369.66,394.69,214.33,32.70,455.19,13.65,0.28,1.30,153.00,952.00
2017-09-18 1236,15.00,58.13,369.90,394.77,217.04,33.01,461.99,13.66,0.28,1.70,181.33,952.00
2017-09-18 1237,15.00,57.23,369.75,394.75,221.34,33.59,471.43,13.67,0.28,1.60,162.00,952.00
2017-09-18 1238,15.00,57.47,369.83,394.77,225.40,34.37,480.32,13.65,0.28,1.40,145.67,952.00
2017-09-18 1239,15.00,57.67,369.70,394.79,228.26,34.81,487.59,13.67,0.28,1.10,158.33,952.00
2017-09-18 1240,15.00,57.80,369.63,394.91,230.18,35.08,493.08,13.68,0.28,1.30,124.00,952.00
2017-09-18 1241,15.10,58.43,369.69,395.33,232.69,35.24,499.40,13.68,0.28,1.10,112.00,952.10
2017-09-18 1242,15.10,57.63,369.98,395.54,237.07,35.64,509.01,13.68,0.28,1.70,108.67,952.10
2017-09-18 1243,15.10,58.10,369.90,395.48,242.37,36.15,520.20,13.68,0.28,2.10,113.00,952.10
2017-09-18 1244,15.10,58.90,369.78,395.57,246.28,36.46,527.35,13.69,0.28,2.00,149.67,952.10
2017-09-18 1245,15.10,60.00,369.64,395.37,246.41,36.57,525.28,13.68,0.28,2.20,153.33,952.10
2017-09-18 1246,15.10,58.23,369.71,395.21,242.14,35.70,512.22,13.69,0.28,2.00,181.00,952.10
2017-09-18 1247,15.10,58.60,370.17,395.09,232.00,34.17,486.20,13.70,0.28,2.60,153.33,952.10
2017-09-18 1248,15.10,58.47,370.69,395.10,215.51,31.37,446.94,13.69,0.28,2.00,137.33,952.10
2017-09-18 1249,15.10,58.13,371.26,394.90,195.52,28.50,402.97,13.70,0.28,1.90,136.67,952.10
2017-09-18 1250,15.10,58.20,371.52,394.54,176.40,25.83,363.54,13.69,0.28,1.90,141.67,952.20
2017-09-18 1251,15.10,59.13,371.81,394.24,161.13,23.55,334.24,13.69,0.28,3.40,190.67,952.20
2017-09-18 1252,15.10,59.27,371.99,394.02,151.61,21.92,318.50,13.71,0.28,3.40,180.67,952.20
2017-09-18 1253,15.10,59.37,371.90,393.76,147.65,21.38,315.10,13.71,0.28,3.00,173.00,952.20
2017-09-18 1254,15.10,59.67,371.67,393.48,147.57,21.34,318.53,13.72,0.28,2.70,173.33,952.20
2017-09-18 1255,15.00,59.80,371.72,393.29,148.69,21.54,322.64,13.70,0.28,3.10,175.67,952.20
2017-09-18 1256,15.00,59.43,371.71,393.23,148.92,21.52,323.03,13.72,0.28,2.50,167.33,952.20
2017-09-18 1257,15.00,60.00,371.56,393.15,146.79,21.29,316.68,13.74,0.28,3.00,173.33,952.20
2017-09-18 1258,15.00,60.93,371.40,392.91,142.73,20.63,307.98,13.72,0.28,2.60,150.67,952.20
2017-09-18 1259,15.00,60.53,371.37,392.79,138.30,19.95,299.81,13.73,0.28,2.20,140.67,952.20
2017-09-18 1300,15.00,60.07,371.43,392.79,134.30,19.39,292.74,13.73,0.28,2.60,162.67,952.20
2017-09-18 1301,15.00,61.27,371.20,392.73,130.72,18.94,286.69,13.73,0.28,2.10,177.33,952.27
2017-09-18 1302,15.00,61.77,371.04,392.53,128.74,18.50,283.90,13.74,0.28,2.50,149.67,952.30
2017-09-18 1303,15.00,60.70,370.87,392.55,127.60,18.46,280.98,13.72,0.28,2.20,172.00,952.30
2017-09-18 1304,15.00,61.10,370.74,392.47,125.37,18.11,274.62,13.73,0.28,2.30,147.33,952.30
2017-09-18 1305,15.00,60.40,370.70,392.16,122.07,17.65,267.06,13.74,0.28,2.30,151.00,952.33
2017-09-18 1306,15.00,60.97,370.76,392.20,120.17,17.47,263.44,13.76,0.28,3.20,178.00,952.30
2017-09-18 1307,14.97,60.77,370.61,392.04,120.50,17.44,267.64,13.75,0.28,2.40,185.67,952.40
2017-09-18 1308,14.90,60.97,370.79,392.06,123.83,18.13,276.72,13.73,0.28,2.80,190.67,952.30
2017-09-18 1309,14.90,60.57,370.88,392.06,129.03,18.85,288.65,13.74,0.28,1.80,176.33,952.30
2017-09-18 1310,14.90,61.73,370.67,392.06,134.10,19.58,299.56,13.76,0.28,1.40,172.33,952.30
2017-09-18 1311,14.90,61.10,371.52,392.24,138.26,20.32,306.93,13.77,0.28,1.50,175.00,952.30
2017-09-18 1312,14.90,61.80,371.69,392.40,140.28,20.67,308.23,13.77,0.28,2.10,159.67,952.30
2017-09-18 1313,14.90,61.27,371.14,392.24,138.42,20.28,301.91,13.76,0.28,2.80,146.67,952.27
2017-09-18 1314,14.90,62.37,371.00,392.07,133.97,19.72,290.39,13.76,0.28,1.80,187.33,952.27
2017-09-18 1315,14.90,61.43,370.95,391.81,128.84,18.96,278.63,13.76,0.28,2.60,161.67,952.20
2017-09-18 1316,14.90,60.50,371.11,391.84,124.45,18.34,269.57,13.78,0.28,2.50,138.00,952.20
2017-09-18 1317,14.90,61.13,371.27,391.63,121.43,17.86,263.91,13.78,0.28,1.70,163.33,952.20
2017-09-18 1318,14.90,59.73,371.39,391.61,119.84,17.63,262.20,13.77,0.28,2.20,144.00,952.20
2017-09-18 1319,14.90,61.13,371.55,391.57,119.47,17.61,262.75,13.76,0.28,2.00,186.00,952.20
2017-09-18 1320,14.90,61.83,371.55,391.33,119.16,17.44,261.89,13.78,0.28,1.10,166.00,952.20
2017-09-18 1321,14.90,61.23,371.63,391.47,117.98,17.09,257.53,13.78,0.28,1.40,149.67,952.20
2017-09-18 1322,14.90,59.93,372.56,391.49,116.24,16.87,253.47,13.77,0.28,2.10,176.00,952.20
2017-09-18 1323,14.90,60.77,372.28,391.36,115.60,16.76,256.23,13.75,0.28,2.20,170.33,952.20
2017-09-18 1324,14.90,60.87,372.07,391.40,119.26,17.36,270.32,13.80,0.28,1.80,161.00,952.20
2017-09-18 1325,14.90,61.70,371.27,391.63,127.91,18.67,294.15,13.80,0.28,1.90,194.67,952.20
2017-09-18 1326,14.90,63.90,370.26,391.47,137.80,20.03,316.35,13.81,0.28,0.60,175.33,952.13
2017-09-18 1327,14.83,61.57,369.60,391.75,143.97,20.74,325.02,13.79,0.28,1.30,178.33,952.10
2017-09-18 1328,14.80,61.03,369.17,391.89,143.82,20.67,320.33,13.81,0.28,1.30,167.33,952.10
2017-09-18 1329,14.87,60.90,368.80,391.83,138.21,19.91,306.41,13.81,0.28,0.80,198.67,952.03
2017-09-18 1330,14.90,61.77,368.70,391.84,129.90,18.65,287.44,13.82,0.28,1.60,198.00,952.07
2017-09-18 1331,14.90,61.23,368.60,391.74,120.56,17.01,267.14,13.81,0.28,1.60,205.33,952.10
2017-09-18 1332,14.90,62.57,368.59,391.51,111.27,15.48,247.15,13.82,0.27,2.20,221.00,952.20
2017-09-18 1333,14.90,62.00,368.84,391.37,102.29,13.89,227.96,13.81,0.27,2.70,217.67,952.30
2017-09-18 1334,14.90,62.77,368.91,391.15,93.82,12.46,209.81,13.81,0.27,2.80,222.33,952.30
2017-09-18 1335,14.83,62.67,369.13,391.04,86.06,11.30,193.44,13.82,0.27,2.50,211.67,952.30
2017-09-18 1336,14.80,62.63,369.15,390.78,79.03,10.16,179.14,13.83,0.27,2.90,221.67,952.30
2017-09-18 1337,14.80,61.13,369.28,390.58,72.84,9.25,167.04,13.82,0.27,3.10,214.00,952.23
2017-09-18 1338,14.80,62.20,369.35,390.46,67.71,8.48,157.26,13.83,0.27,2.30,210.67,952.20
2017-09-18 1339,14.80,63.20,369.47,390.05,63.61,7.90,149.51,13.83,0.27,1.60,214.33,952.20
2017-09-18 1340,14.80,62.63,369.71,390.04,60.42,7.45,143.87,13.83,0.27,2.20,205.67,952.23
2017-09-18 1341,14.80,63.27,369.83,389.76,58.11,7.14,140.23,13.83,0.27,2.10,197.67,952.30
2017-09-18 1342,14.70,62.63,370.53,389.48,56.47,6.97,137.91,13.83,0.27,3.10,198.00,952.30
2017-09-18 1343,14.70,63.07,374.40,389.27,54.34,6.99,136.33,13.83,0.27,2.60,204.00,952.30
2017-09-18 1344,14.70,63.67,378.08,388.39,50.97,7.01,135.78,13.83,0.27,2.50,206.00,952.30
2017-09-18 1345,14.70,64.13,378.70,387.59,48.17,7.12,135.48,13.83,0.27,2.90,200.00,952.30
2017-09-18 1346,14.63,64.70,386.66,386.95,46.85,7.59,135.64,13.85,0.27,3.30,193.00,952.30
2017-09-18 1347,14.60,65.13,386.00,386.30,47.06,8.19,136.97,13.86,0.27,2.90,202.33,952.40
2017-09-18 1348,14.53,65.67,386.49,385.56,49.33,8.80,139.12,13.85,0.27,2.90,199.33,952.40
2017-09-18 1349,14.50,67.20,386.08,384.93,50.99,9.40,142.46,13.86,0.27,3.20,205.33,952.40
2017-09-18 1350,14.40,67.47,385.31,384.20,52.27,9.75,146.36,13.84,0.27,2.50,192.33,952.37
2017-09-18 1351,14.30,68.60,384.44,383.83,55.31,10.30,151.14,13.85,0.27,2.70,194.67,952.30
2017-09-18 1352,14.23,68.43,384.23,383.40,58.19,10.62,156.38,13.86,0.27,2.50,200.67,952.30
2017-09-18 1353,14.17,69.33,383.89,383.11,61.07,11.22,161.02,13.86,0.27,1.70,189.00,952.30
2017-09-18 1354,14.10,70.37,383.54,382.55,63.40,11.42,164.14,13.85,0.27,1.70,193.67,952.27
2017-09-18 1355,14.03,69.90,382.85,382.31,64.89,11.53,165.83,13.86,0.27,2.10,191.33,952.20
2017-09-18 1356,14.00,70.00,382.73,382.24,65.80,11.84,166.79,13.85,0.27,1.80,196.33,952.20
2017-09-18 1357,13.97,70.37,382.20,382.04,66.05,11.90,166.88,13.86,0.27,2.00,190.00,952.20
2017-09-18 1358,13.90,70.87,382.04,381.78,65.85,11.96,165.83,13.87,0.27,2.00,187.00,952.20
2017-09-18 1359,13.90,71.67,381.73,381.61,65.53,11.96,164.89,13.88,0.27,2.10,197.00,952.27
2017-09-18 1400,13.87,71.97,381.28,381.52,65.68,12.04,164.39,13.87,0.27,2.40,204.00,952.30
2017-09-18 1401,13.80,71.97,381.03,381.40,66.13,12.17,164.53,13.86,0.27,2.50,205.00,952.30
2017-09-18 1402,13.80,71.97,380.88,381.47,66.49,12.46,165.41,13.88,0.27,2.80,200.67,952.30
2017-09-18 1403,13.80,72.40,380.61,381.22,66.69,12.48,167.02,13.86,0.27,2.90,188.33,952.30
2017-09-18 1404,13.70,72.00,380.16,381.21,66.92,12.52,168.87,13.87,0.27,3.10,192.67,952.30
2017-09-18 1405,13.70,72.27,380.33,381.16,67.27,12.64,169.92,13.89,0.27,2.80,183.00,952.30
2017-09-18 1406,13.70,72.57,380.62,381.13,67.94,12.54,170.28,13.89,0.27,2.30,193.33,952.30
2017-09-18 1407,13.70,75.10,380.53,380.81,68.64,12.40,170.28,13.88,0.27,2.40,203.00,952.30
2017-09-18 1408,13.60,76.20,380.49,380.66,69.11,12.17,170.94,13.87,0.27,2.60,203.67,952.30
2017-09-18 1409,13.50,76.07,380.30,380.54,69.63,12.02,171.91,13.88,0.27,2.50,197.00,952.27
2017-09-18 1410,13.50,75.07,380.00,380.65,70.42,12.31,172.98,13.89,0.27,2.40,196.33,952.20
2017-09-18 1411,13.43,75.70,380.20,380.66,71.12,12.46,174.34,13.89,0.27,2.40,200.33,952.20
2017-09-18 1412,13.40,76.50,379.85,380.46,71.60,12.58,175.80,13.88,0.27,2.40,198.33,952.20
2017-09-18 1413,13.40,76.63,379.90,380.49,72.47,12.62,177.43,13.89,0.27,2.00,190.67,952.20
2017-09-18 1414,13.37,77.37,379.83,380.29,72.92,12.44,176.88,13.88,0.27,2.50,193.67,952.20
2017-09-18 1415,13.30,77.67,379.72,380.15,71.95,12.11,174.01,13.90,0.27,2.30,193.33,952.17
2017-09-18 1416,13.27,68.23,378.65,380.19,69.86,12.10,169.87,13.89,0.27,4.40,205.00,952.07
2017-09-18 1417,13.33,60.20,376.96,379.82,64.44,13.33,163.98,13.89,0.27,4.00,201.00,952.10
2017-09-18 1418,13.47,63.40,377.45,378.25,60.61,13.74,156.31,13.88,0.27,2.70,203.67,952.10
2017-09-18 1419,13.50,66.03,377.63,377.96,56.82,12.95,147.61,13.90,0.27,2.70,187.00,952.10
2017-09-18 1420,13.50,68.23,377.81,377.88,53.37,12.13,138.05,13.89,0.27,2.50,181.67,952.10
2017-09-18 1421,13.50,71.50,377.68,377.97,49.48,11.30,128.94,13.90,0.27,2.00,189.67,952.10
2017-09-18 1422,13.47,74.03,377.82,378.03,46.72,10.26,120.93,13.90,0.27,2.00,179.67,952.10
2017-09-18 1423,13.40,75.93,377.66,378.06,44.16,9.23,112.95,13.89,0.27,1.90,172.33,952.03
2017-09-18 1424,13.30,75.83,377.52,378.21,41.18,8.32,105.14,13.91,0.27,1.80,163.33,952.00
2017-09-18 1425,13.30,77.33,377.44,378.19,38.32,7.59,98.81,13.91,0.27,1.60,168.67,952.00
2017-09-18 1426,13.23,76.47,377.54,378.12,36.11,6.83,94.45,13.89,0.27,1.80,169.33,952.00
2017-09-18 1427,13.20,77.27,377.25,378.09,33.62,6.44,91.05,13.90,0.27,1.80,181.33,952.00
2017-09-18 1428,13.13,77.00,377.34,377.99,32.59,6.23,88.70,13.90,0.27,1.80,164.67,951.90
2017-09-18 1429,13.10,78.27,377.09,377.98,31.51,6.04,87.08,13.91,0.27,1.80,157.00,951.90
2017-09-18 1430,13.10,79.47,376.95,377.79,30.95,5.88,85.45,13.90,0.27,1.80,160.33,951.90
2017-09-18 1431,13.00,79.47,376.86,377.86,30.38,5.71,83.35,13.92,0.27,1.90,145.33,951.90
2017-09-18 1432,12.97,81.53,377.01,377.66,29.75,5.48,81.25,13.91,0.27,1.80,126.00,951.87
2017-09-18 1433,12.90,82.53,376.82,377.70,29.32,5.15,79.48,13.91,0.27,1.80,136.67,951.80
2017-09-18 1434,12.80,78.77,376.87,377.46,28.20,5.32,77.60,13.92,0.27,2.30,122.67,951.80
2017-09-18 1435,12.80,78.20,376.16,377.85,26.63,5.54,75.01,13.91,0.27,3.00,120.00,951.80
2017-09-18 1436,12.80,80.67,376.64,377.63,25.58,5.69,72.03,13.90,0.27,1.80,150.33,951.80
2017-09-18 1437,12.80,78.37,376.08,377.50,24.44,5.23,69.71,13.90,0.27,2.40,151.67,951.80
2017-09-18 1438,12.77,79.33,376.07,377.20,23.78,5.15,68.60,13.91,0.27,2.70,176.67,951.83
2017-09-18 1439,12.70,78.00,375.63,376.90,24.31,5.09,70.51,13.91,0.27,3.70,180.00,951.90
2017-09-18 1440,12.70,76.57,374.93,376.60,24.21,5.54,73.88,13.91,0.27,3.40,175.00,951.90
2017-09-18 1441,12.60,76.07,374.80,376.20,25.37,5.96,77.16,13.91,0.27,3.90,191.33,951.93
2017-09-18 1442,12.60,77.37,374.72,375.59,26.80,6.10,79.01,13.93,0.27,2.60,198.00,951.97
2017-09-18 1443,12.50,76.27,374.43,375.20,27.35,5.88,78.65,13.92,0.27,3.70,169.00,951.93
2017-09-18 1444,12.43,75.17,373.84,374.97,26.51,5.90,76.50,13.92,0.27,3.40,186.00,951.90
2017-09-18 1445,12.37,76.80,374.07,374.53,25.45,5.73,73.77,13.92,0.27,3.30,149.00,951.90
2017-09-18 1446,12.30,76.03,372.95,374.15,23.90,5.65,71.72,13.91,0.27,3.00,170.00,951.87
2017-09-18 1447,12.27,78.07,373.11,373.90,23.86,5.67,71.75,13.92,0.27,2.10,149.33,951.80
2017-09-18 1448,12.20,75.23,372.82,373.71,24.54,5.57,73.30,13.93,0.27,1.90,145.33,951.77
2017-09-18 1449,12.13,77.23,372.91,373.34,25.10,5.65,74.76,13.93,0.27,2.20,176.67,951.70
2017-09-18 1450,12.10,76.03,372.33,373.39,25.49,5.86,75.34,13.93,0.27,2.10,138.33,951.60
2017-09-18 1451,12.07,78.43,372.15,373.10,26.28,5.92,76.81,13.93,0.27,1.70,118.00,951.53
2017-09-18 1452,12.00,79.77,371.94,373.07,28.35,5.81,80.01,13.94,0.27,2.00,116.67,951.50
2017-09-18 1453,11.97,80.03,372.03,373.10,31.01,5.88,84.68,13.93,0.27,1.80,117.33,951.50
2017-09-18 1454,11.90,78.87,371.72,373.21,33.15,6.29,90.04,13.93,0.27,1.60,121.67,951.43
2017-09-18 1455,11.90,80.17,371.63,373.22,36.27,6.85,97.02,13.93,0.27,1.40,98.67,951.40
2017-09-18 1456,11.90,81.33,371.78,373.05,40.57,7.22,105.89,13.95,0.27,1.20,105.00,951.40
2017-09-18 1457,11.90,78.97,371.69,373.02,44.88,7.86,115.50,13.91,0.27,1.70,135.33,951.30
2017-09-18 1458,11.87,77.80,371.58,372.96,47.90,8.46,122.96,13.93,0.27,1.20,155.67,951.40
2017-09-18 1459,11.80,78.53,371.34,372.83,50.48,8.85,128.48,13.93,0.27,1.20,173.67,951.40
2017-09-18 1500,11.80,79.40,371.70,372.82,53.15,9.08,131.77,13.93,0.27,1.40,174.00,951.40
2017-09-18 1501,11.80,79.07,371.63,373.02,54.04,9.25,132.93,13.93,0.27,1.30,161.00,951.33
2017-09-18 1502,11.80,80.30,371.59,373.00,55.20,9.41,134.53,13.92,0.27,1.10,167.00,951.30
2017-09-18 1503,11.80,80.37,371.69,372.75,56.50,9.43,136.82,13.92,0.27,1.30,168.00,951.27
2017-09-18 1504,11.80,77.93,371.54,372.98,57.47,9.72,139.50,13.95,0.27,1.40,159.67,951.20
2017-09-18 1505,11.80,79.57,371.61,372.84,58.49,9.93,141.74,13.92,0.27,1.30,154.00,951.20
2017-09-18 1506,11.80,80.17,371.51,372.88,59.27,10.01,142.38,13.92,0.27,1.20,150.67,951.13
2017-09-18 1507,11.77,79.57,371.56,373.03,59.65,10.06,142.76,13.91,0.27,1.50,155.33,951.17
2017-09-18 1508,11.73,80.30,371.46,372.98,60.04,10.08,142.88,13.92,0.27,1.70,152.00,951.20
2017-09-18 1509,11.70,80.47,371.63,373.04,60.72,10.16,143.21,13.91,0.27,2.60,155.67,951.20
2017-09-18 1510,11.70,80.60,371.54,372.97,61.12,10.20,143.68,13.94,0.27,2.40,148.67,951.27
2017-09-18 1511,11.70,82.03,371.67,373.00,61.65,10.32,144.31,13.93,0.27,2.40,156.33,951.30
2017-09-18 1512,11.70,82.90,371.57,372.93,61.63,10.22,144.17,13.92,0.27,2.90,158.33,951.30
2017-09-18 1513,11.70,83.23,371.84,372.92,61.49,9.97,142.08,13.93,0.27,3.00,162.00,951.37
2017-09-18 1514,11.70,83.07,371.71,372.86,59.63,9.76,137.52,13.93,0.27,3.60,144.33,951.40
2017-09-18 1515,11.70,84.10,371.90,372.79,57.29,9.39,132.30,13.92,0.27,2.70,142.00,951.40
2017-09-18 1516,11.60,84.00,372.02,372.81,55.22,9.04,128.24,13.94,0.27,2.60,137.67,951.40
2017-09-18 1517,11.60,84.27,371.83,372.75,53.81,8.71,126.25,13.92,0.27,2.50,143.67,951.33
2017-09-18 1518,11.60,85.07,372.05,372.71,53.50,8.48,125.78,13.91,0.27,2.20,137.67,951.30
2017-09-18 1519,11.57,84.67,371.72,372.75,53.38,8.48,126.36,13.94,0.27,2.60,160.00,951.27
2017-09-18 1520,11.57,85.33,371.84,372.88,53.67,8.57,127.30,13.93,0.27,1.40,143.33,951.20
2017-09-18 1521,11.53,86.00,372.03,372.92,54.49,8.44,128.49,13.92,0.27,1.30,142.00,951.20
2017-09-18 1522,11.50,84.63,372.12,373.16,55.18,8.57,130.31,13.94,0.27,2.00,137.67,951.20
2017-09-18 1523,11.50,84.87,371.87,373.05,55.80,8.71,132.27,13.91,0.27,2.30,149.33,951.17
2017-09-18 1524,11.50,86.03,372.02,373.19,57.00,8.85,134.01,13.93,0.27,1.70,106.67,951.10
2017-09-18 1525,11.50,86.23,372.30,373.18,57.97,8.81,134.87,13.92,0.27,1.60,137.33,951.10
2017-09-18 1526,11.50,85.90,372.14,373.02,58.30,8.85,135.75,13.93,0.27,1.90,132.33,951.10
2017-09-18 1527,11.50,85.57,372.08,373.00,58.32,8.83,135.70,13.92,0.27,1.80,136.00,951.10
2017-09-18 1528,11.50,86.30,372.09,372.85,58.36,8.81,135.97,13.91,0.27,1.60,128.00,951.10
2017-09-18 1529,11.50,86.73,372.23,372.95,59.35,8.83,137.36,13.92,0.27,2.10,100.00,951.10
2017-09-18 1530,11.43,86.50,372.33,373.00,59.91,8.88,137.83,13.92,0.27,2.40,108.33,951.00
2017-09-18 1531,11.40,85.47,372.21,372.87,58.90,8.90,135.31,13.92,0.27,2.40,90.67,950.90
2017-09-18 1532,11.40,85.87,372.17,372.90,57.60,8.85,131.58,13.91,0.27,2.20,94.00,950.83
2017-09-18 1533,11.40,86.13,372.17,372.82,56.33,8.65,128.60,13.90,0.27,2.30,89.33,950.80
2017-09-18 1534,11.40,85.40,372.08,372.58,55.15,8.46,126.00,13.92,0.27,2.90,86.67,950.70
2017-09-18 1535,11.40,83.93,371.95,372.50,53.91,8.44,124.96,13.91,0.27,3.70,92.67,950.70
2017-09-18 1536,11.37,81.90,371.59,372.47,53.27,8.73,125.12,13.92,0.27,3.80,95.00,950.70
2017-09-18 1537,11.40,82.73,371.44,372.32,52.55,8.90,123.11,13.91,0.27,3.00,92.00,950.70
2017-09-18 1538,11.43,82.77,371.17,372.39,50.73,8.75,118.35,13.92,0.27,3.90,93.67,950.70
2017-09-18 1539,11.50,83.10,371.28,372.33,48.84,8.59,113.16,13.89,0.27,3.30,91.67,950.70
2017-09-18 1540,11.57,84.10,371.35,372.23,47.31,8.36,109.85,13.92,0.27,2.80,93.33,950.70
2017-09-18 1541,11.57,84.33,371.42,372.18,46.76,8.07,108.66,13.92,0.27,2.50,100.00,950.70
2017-09-18 1542,11.50,84.03,371.47,372.18,46.71,7.96,109.24,13.91,0.27,2.30,101.00,950.70
2017-09-18 1543,11.50,83.93,371.41,372.32,47.17,7.92,110.07,13.90,0.27,2.70,101.00,950.70
2017-09-18 1544,11.50,84.00,371.45,372.48,47.66,8.21,111.39,13.90,0.27,2.60,102.00,950.70
2017-09-18 1545,11.60,84.67,371.67,372.55,48.86,8.34,113.77,13.92,0.27,2.50,101.33,950.70
2017-09-18 1546,11.60,84.97,371.81,372.69,50.73,8.50,117.72,13.90,0.27,2.70,103.33,950.70
2017-09-18 1547,11.60,85.13,371.97,372.71,52.78,8.73,122.00,13.91,0.27,2.80,105.67,950.70
2017-09-18 1548,11.60,85.30,372.16,372.62,54.41,8.85,125.23,13.91,0.28,2.50,99.00,950.60
2017-09-18 1549,11.60,85.53,372.10,372.75,55.34,8.85,126.78,13.91,0.28,2.40,94.00,950.57
2017-09-18 1550,11.60,86.00,372.25,372.76,55.94,8.94,127.42,13.91,0.27,2.50,94.00,950.50
2017-09-18 1551,11.60,86.80,372.43,372.78,56.29,8.75,127.86,13.91,0.28,1.10,92.00,950.50
2017-09-18 1552,11.60,86.70,372.46,372.94,56.46,8.56,127.58,13.91,0.28,1.70,66.33,950.43
2017-09-18 1553,11.60,85.83,372.26,373.04,54.99,8.61,124.35,13.90,0.28,1.40,67.33,950.50
2017-09-18 1554,11.60,86.27,372.56,373.15,52.61,8.36,118.77,13.92,0.28,1.50,93.67,950.50
2017-09-18 1555,11.57,86.03,372.58,373.10,49.96,7.90,113.08,13.90,0.28,2.50,101.33,950.57
2017-09-18 1556,11.50,85.20,372.38,373.08,46.86,7.57,107.61,13.92,0.28,2.60,91.67,950.60
2017-09-18 1557,11.57,85.30,372.61,373.08,45.16,7.30,103.55,13.90,0.28,2.70,87.67,950.60
2017-09-18 1558,11.50,83.90,372.23,372.79,43.96,7.24,102.39,13.89,0.28,2.50,90.33,950.53
2017-09-18 1559,11.53,83.50,372.22,372.82,43.63,7.34,101.81,13.89,0.28,2.70,93.33,950.50
2017-09-18 1600,11.60,84.50,372.27,372.75,43.28,7.24,100.57,13.90,0.28,2.30,98.00,950.50
2017-09-18 1601,11.60,84.40,372.22,372.73,43.15,7.20,100.57,13.88,0.28,2.50,94.00,950.50
2017-09-18 1602,11.60,84.53,372.29,372.77,43.51,7.24,101.70,13.90,0.28,1.80,84.67,950.50
2017-09-18 1603,11.60,84.90,372.17,372.73,43.96,7.14,101.65,13.88,0.28,2.20,79.00,950.50
2017-09-18 1604,11.60,84.53,372.26,372.88,43.44,7.07,99.55,13.89,0.28,2.20,93.00,950.50
2017-09-18 1605,11.60,84.43,372.15,372.87,42.06,7.01,96.84,13.90,0.28,2.20,90.33,950.60
2017-09-18 1606,11.60,84.70,372.09,372.86,40.84,6.87,93.55,13.90,0.28,1.40,89.00,950.60
2017-09-18 1607,11.60,84.77,372.09,372.89,38.52,6.56,87.39,13.90,0.28,2.20,99.00,950.60
2017-09-18 1608,11.60,84.70,372.02,372.90,35.17,6.10,81.04,13.90,0.28,2.90,94.00,950.60
2017-09-18 1609,11.60,84.57,371.98,372.89,33.72,6.02,79.44,13.89,0.28,2.50,104.67,950.60
2017-09-18 1610,11.60,85.43,372.24,372.81,33.72,5.92,78.47,13.90,0.28,2.70,95.67,950.60
2017-09-18 1611,11.60,85.27,371.91,372.74,33.20,5.75,78.55,13.90,0.28,2.20,90.33,950.57
2017-09-18 1612,11.60,85.67,372.08,372.81,33.82,5.88,80.10,13.88,0.28,2.30,87.33,950.50
2017-09-18 1613,11.60,85.97,372.20,372.80,34.19,5.81,79.91,13.88,0.28,2.60,83.67,950.43
2017-09-18 1614,11.60,85.63,372.06,372.88,33.20,5.59,76.73,13.89,0.28,2.90,84.67,950.40
2017-09-18 1615,11.60,86.47,372.22,373.04,31.17,5.44,71.10,13.89,0.28,2.00,78.00,950.40
2017-09-18 1616,11.60,86.43,372.13,373.01,28.65,4.92,65.79,13.87,0.28,1.20,84.67,950.30
2017-09-18 1617,11.60,86.47,372.24,373.00,26.79,4.61,62.29,13.88,0.28,2.00,87.00,950.30
2017-09-18 1618,11.60,86.67,372.11,372.93,25.38,4.43,59.41,13.86,0.28,1.40,69.33,950.40
2017-09-18 1619,11.60,87.07,372.08,372.86,24.20,4.08,56.90,13.89,0.28,1.30,47.00,950.33
2017-09-18 1620,11.60,86.97,372.09,373.00,23.23,3.87,54.69,13.89,0.28,2.10,60.33,950.30
2017-09-18 1621,11.60,87.23,372.07,372.85,22.18,3.79,52.89,13.86,0.28,1.80,71.33,950.23
2017-09-18 1622,11.60,87.60,372.14,372.89,21.37,3.56,49.86,13.88,0.28,1.90,64.33,950.20
2017-09-18 1623,11.60,87.53,372.12,372.91,19.96,3.41,46.98,13.87,0.28,2.20,65.33,950.20
2017-09-18 1624,11.60,87.10,372.06,372.94,18.80,3.43,45.22,13.87,0.28,3.30,60.00,950.20
2017-09-18 1625,11.60,87.63,372.00,372.82,18.18,3.37,44.00,13.87,0.28,1.60,67.00,950.20
2017-09-18 1626,11.60,87.63,372.13,372.98,17.81,3.23,43.48,13.87,0.28,2.10,59.33,950.20
2017-09-18 1627,11.60,88.00,372.14,372.89,17.67,3.14,43.14,13.88,0.28,2.10,72.00,950.20
2017-09-18 1628,11.60,88.13,372.19,372.98,17.69,3.08,42.98,13.86,0.28,2.20,76.67,950.20
2017-09-18 1629,11.60,88.17,372.24,373.01,17.75,3.14,43.23,13.86,0.28,1.50,61.67,950.20
2017-09-18 1630,11.60,88.27,372.18,372.95,18.08,3.12,44.25,13.85,0.28,2.10,72.00,950.20
2017-09-18 1631,11.60,88.40,372.34,373.13,18.74,3.31,45.46,13.87,0.28,1.70,77.33,950.20
2017-09-18 1632,11.60,88.63,372.34,373.19,19.51,3.21,46.74,13.88,0.28,1.90,81.00,950.20
2017-09-18 1633,11.60,88.43,372.40,373.20,19.86,3.39,47.65,13.86,0.28,1.90,92.33,950.20
2017-09-18 1634,11.60,88.53,372.52,373.24,20.17,3.43,47.84,13.87,0.28,2.20,71.67,950.20
2017-09-18 1635,11.60,87.93,372.37,373.27,19.78,3.46,47.18,13.87,0.28,2.10,95.67,950.20
2017-09-18 1636,11.60,87.93,372.52,373.39,19.28,3.62,45.60,13.87,0.28,2.20,77.00,950.20
2017-09-18 1637,11.60,88.03,372.54,373.43,18.70,3.45,44.22,13.87,0.28,2.50,81.00,950.20
2017-09-18 1638,11.70,88.20,372.57,373.42,18.76,3.43,44.66,13.86,0.28,2.40,78.33,950.20
2017-09-18 1639,11.70,88.43,372.70,373.52,19.49,3.41,46.21,13.86,0.28,2.50,77.33,950.20
2017-09-18 1640,11.70,88.50,372.77,373.65,20.00,3.43,46.93,13.85,0.28,2.70,83.00,950.20
2017-09-18 1641,11.70,88.27,372.73,373.65,19.98,3.52,46.76,13.86,0.28,2.90,83.33,950.13
2017-09-18 1642,11.70,88.47,373.01,373.70,19.96,3.52,46.35,13.87,0.28,2.50,84.33,950.10
2017-09-18 1643,11.70,88.23,372.95,373.83,19.76,3.39,46.27,13.84,0.28,2.70,70.33,950.10
2017-09-18 1644,11.70,88.33,373.06,373.88,19.92,3.52,46.60,13.86,0.28,2.50,83.33,950.10
2017-09-18 1645,11.73,88.60,373.22,373.84,20.25,3.48,46.74,13.85,0.28,1.70,102.00,950.13
2017-09-18 1646,11.80,88.77,373.21,373.89,20.17,3.29,46.38,13.86,0.28,2.00,85.33,950.10
2017-09-18 1647,11.80,88.87,373.34,374.05,20.09,3.37,46.07,13.85,0.28,2.10,101.67,950.13
2017-09-18 1648,11.77,88.97,373.34,373.97,19.67,3.25,44.77,13.85,0.28,1.80,90.00,950.10
2017-09-18 1649,11.70,89.00,373.32,373.97,18.76,3.12,42.56,13.84,0.28,2.20,97.67,950.10
2017-09-18 1650,11.70,89.00,373.43,374.08,17.67,3.08,39.91,13.84,0.28,1.20,69.67,950.10
2017-09-18 1651,11.70,89.07,373.43,374.06,16.53,2.83,37.40,13.84,0.28,1.40,79.33,950.10
2017-09-18 1652,11.80,89.13,373.43,374.14,15.66,2.73,35.66,13.86,0.28,1.70,74.33,950.10
2017-09-18 1653,11.80,89.27,373.48,374.14,15.14,2.67,34.75,13.83,0.28,1.20,84.33,950.10
2017-09-18 1654,11.80,89.37,373.46,374.10,14.77,2.52,33.97,13.83,0.28,1.70,81.00,950.10
2017-09-18 1655,11.80,89.50,373.57,374.26,14.34,2.38,32.81,13.81,0.28,2.30,103.33,950.10
2017-09-18 1656,11.80,89.40,373.54,374.35,13.92,2.38,32.34,13.84,0.28,2.90,76.67,950.10
2017-09-18 1657,11.80,89.40,373.65,374.33,14.19,2.50,33.37,13.83,0.28,2.80,93.33,950.07
2017-09-18 1658,11.80,89.30,373.71,374.49,14.44,2.57,33.78,13.84,0.28,2.40,85.33,950.00
2017-09-18 1659,11.80,89.30,373.77,374.53,14.00,2.57,32.37,13.83,0.28,2.30,92.67,950.00
2017-09-18 1700,11.83,89.30,373.93,374.62,13.01,2.40,29.47,13.85,0.28,2.20,77.33,949.97
2017-09-18 1701,11.80,89.00,373.89,374.65,11.61,2.38,26.93,13.85,0.28,1.60,85.00,950.00
2017-09-18 1702,11.83,88.70,373.93,374.63,10.88,2.25,26.10,13.83,0.28,3.20,87.00,949.93
2017-09-18 1703,11.90,88.43,373.80,374.62,10.55,2.40,26.02,13.84,0.28,2.90,82.00,949.93
2017-09-18 1704,11.90,88.37,373.90,374.63,10.59,2.25,25.63,13.84,0.28,3.50,85.67,949.93
2017-09-18 1705,11.90,87.80,373.91,374.65,10.09,2.30,24.78,13.83,0.28,3.00,81.00,949.90
2017-09-18 1706,11.90,87.77,373.95,374.68,9.60,2.42,23.56,13.82,0.28,3.30,72.33,949.90
2017-09-18 1707,11.90,87.43,373.71,374.61,8.94,2.26,22.37,13.86,0.28,2.70,86.00,949.90
2017-09-18 1708,11.90,87.17,373.72,374.64,8.32,2.34,21.05,13.82,0.28,3.20,78.33,949.90
2017-09-18 1709,11.90,87.17,373.82,374.66,7.63,2.28,19.67,13.83,0.28,2.00,72.33,949.80
2017-09-18 1710,12.00,87.27,373.80,374.59,7.14,2.15,18.78,13.82,0.28,2.20,72.67,949.80
2017-09-18 1711,11.93,86.73,373.77,374.58,6.79,1.99,18.26,13.81,0.28,2.40,68.00,949.80
2017-09-18 1712,11.93,86.60,373.68,374.61,6.45,2.09,17.54,13.83,0.28,2.60,72.67,949.80
2017-09-18 1713,11.97,86.30,373.60,374.41,6.12,1.86,16.90,13.79,0.28,3.30,79.00,949.80
2017-09-18 1714,12.00,86.43,373.72,374.48,5.87,2.01,16.46,13.82,0.28,3.10,97.67,949.80
2017-09-18 1715,12.00,86.20,373.52,374.35,5.81,2.01,16.41,13.80,0.28,2.90,91.67,949.80
2017-09-18 1716,12.00,85.93,373.48,374.37,5.61,2.05,16.13,13.82,0.28,3.00,90.00,949.80
2017-09-18 1717,12.00,85.93,373.58,374.39,5.32,2.03,15.44,13.81,0.28,2.90,87.33,949.80
2017-09-18 1718,12.00,86.20,373.54,374.27,4.90,1.96,14.39,13.79,0.28,1.40,71.67,949.80
2017-09-18 1719,12.00,85.97,373.58,374.41,4.51,1.82,13.26,13.81,0.28,2.90,94.67,949.80
2017-09-18 1720,12.00,85.97,373.48,374.34,4.08,1.84,12.43,13.81,0.28,3.00,98.67,949.70
2017-09-18 1721,12.00,86.10,373.42,374.26,3.83,1.78,11.88,13.81,0.28,2.80,91.67,949.70
2017-09-18 1722,12.00,86.03,373.43,374.35,3.60,1.70,11.27,13.79,0.28,3.80,98.33,949.70
2017-09-18 1723,12.00,85.67,373.31,374.37,3.25,1.78,10.74,13.79,0.28,3.90,84.00,949.73
2017-09-18 1724,12.00,85.77,373.49,374.38,3.12,1.76,10.28,13.82,0.28,2.70,97.00,949.73
2017-09-18 1725,12.00,85.30,373.41,374.41,2.75,1.82,9.97,13.81,0.28,3.10,90.33,949.73
2017-09-18 1726,12.00,85.53,373.45,374.40,2.67,1.86,9.75,13.80,0.28,3.10,95.33,949.77
2017-09-18 1727,12.00,85.23,373.33,374.35,2.59,1.74,9.61,13.78,0.28,3.10,91.33,949.80
2017-09-18 1728,12.00,85.67,373.43,374.43,2.48,1.72,9.31,13.80,0.28,3.00,97.33,949.80
2017-09-18 1729,12.00,85.93,373.49,374.29,2.36,1.65,8.78,13.80,0.28,3.40,98.00,949.80
2017-09-18 1730,12.00,85.73,373.51,374.40,2.05,1.57,8.04,13.79,0.28,3.30,98.00,949.80
2017-09-18 1731,12.07,85.80,373.56,374.52,1.70,1.72,7.35,13.80,0.28,3.70,106.00,949.80
2017-09-18 1732,12.03,86.23,373.58,374.41,1.65,1.47,6.88,13.79,0.28,3.30,104.00,949.80
2017-09-18 1733,12.00,86.27,373.51,374.43,1.61,1.51,6.68,13.77,0.28,2.80,104.67,949.80
2017-09-18 1734,12.00,86.53,373.59,374.45,1.68,1.47,6.66,13.79,0.28,3.50,103.33,949.80
2017-09-18 1735,12.00,86.80,373.74,374.46,1.72,1.45,6.55,13.79,0.28,2.90,105.00,949.80
2017-09-18 1736,12.00,86.90,373.62,374.50,1.49,1.34,6.27,13.79,0.28,2.70,98.00,949.80
2017-09-18 1737,12.00,87.03,373.62,374.54,1.43,1.39,5.97,13.79,0.28,2.80,104.33,949.80
2017-09-18 1738,12.00,87.43,373.80,374.47,1.53,1.35,5.69,13.79,0.28,2.40,108.33,949.80
2017-09-18 1739,12.00,87.67,373.79,374.49,1.45,1.16,5.41,13.80,0.28,3.20,112.67,949.80
2017-09-18 1740,12.00,87.90,373.79,374.63,1.47,1.26,5.19,13.79,0.28,2.90,107.00,949.80
2017-09-18 1741,12.00,87.83,373.92,374.56,1.41,1.16,4.67,13.78,0.28,2.80,109.00,949.80
2017-09-18 1742,12.00,87.83,373.92,374.51,1.18,1.10,4.14,13.78,0.28,3.00,108.67,949.80
2017-09-18 1743,12.00,87.83,373.85,374.51,0.83,1.01,4.01,13.79,0.28,3.30,99.67,949.77
2017-09-18 1744,12.00,87.93,373.85,374.76,0.62,1.01,3.78,13.77,0.28,3.10,94.67,949.70
2017-09-18 1745,12.00,88.10,373.93,374.44,0.62,0.97,3.62,13.78,0.28,2.70,120.00,949.70
2017-09-18 1746,12.00,88.30,373.96,374.60,0.58,0.81,3.43,13.76,0.28,2.60,117.33,949.80
2017-09-18 1747,12.00,88.40,373.95,374.51,0.46,0.77,3.23,13.78,0.28,2.50,126.33,949.80
2017-09-18 1748,11.93,88.50,373.98,374.36,0.41,0.68,3.07,13.75,0.28,1.90,127.00,949.80
2017-09-18 1749,11.90,88.60,373.90,374.44,0.35,0.56,2.82,13.78,0.28,2.20,129.00,949.83
2017-09-18 1750,11.90,88.70,373.88,374.38,0.17,0.48,2.68,13.77,0.28,2.70,122.67,949.90
2017-09-18 1751,11.90,88.70,373.89,374.40,0.17,0.58,2.49,13.75,0.28,2.50,123.67,949.90
2017-09-18 1752,11.90,88.50,373.75,374.37,-0.04,0.58,2.29,13.77,0.28,2.80,117.33,949.90
2017-09-18 1753,11.90,88.53,373.81,374.26,-0.08,0.68,2.07,13.76,0.28,2.00,123.33,949.90
2017-09-18 1754,11.90,88.60,373.74,374.24,-0.17,0.60,1.99,13.77,0.28,2.30,108.67,949.90
2017-09-18 1755,11.83,88.70,373.62,374.15,-0.27,0.45,1.82,13.76,0.28,2.20,139.00,949.90
2017-09-18 1756,11.80,88.70,373.59,374.17,-0.29,0.46,1.71,13.77,0.28,2.50,131.67,949.90
2017-09-18 1757,11.80,88.70,373.39,374.22,-0.35,0.52,1.66,13.76,0.28,2.40,118.33,949.90
2017-09-18 1758,11.80,88.70,373.45,374.07,-0.31,0.64,1.46,13.75,0.28,3.00,120.33,949.90
2017-09-18 1759,11.80,88.70,373.45,374.12,-0.37,0.62,1.38,13.76,0.28,2.30,119.67,949.90
2017-09-18 1800,11.80,88.73,373.38,374.06,-0.50,0.60,1.27,13.75,0.28,2.30,125.00,949.90
2017-09-18 1801,11.80,88.63,373.32,374.09,-0.58,0.46,1.16,13.76,0.29,3.10,117.67,949.90
2017-09-18 1802,11.80,88.57,373.28,374.12,-0.60,0.60,1.10,13.75,0.29,3.10,120.33,950.00
2017-09-18 1803,11.80,88.53,373.25,373.97,-0.70,0.66,0.99,13.75,0.29,3.20,130.00,949.97
2017-09-18 1804,11.80,88.57,373.19,373.89,-0.66,0.64,0.91,13.76,0.29,2.30,114.67,949.97
2017-09-18 1805,11.80,88.47,373.12,373.90,-0.64,0.58,0.77,13.74,0.29,2.80,125.67,950.00
2017-09-18 1806,11.70,88.40,373.02,373.74,-0.75,0.62,0.75,13.74,0.29,3.20,114.00,950.00
2017-09-18 1807,11.70,88.33,373.08,373.81,-0.68,0.70,0.64,13.77,0.29,2.90,115.67,950.00
2017-09-18 1808,11.70,88.50,373.05,373.76,-0.74,0.66,0.61,13.76,0.29,2.50,115.33,950.00
2017-09-18 1809,11.70,88.33,372.90,373.71,-0.89,0.62,0.50,13.75,0.29,3.10,118.00,950.00
2017-09-18 1810,11.70,88.30,372.91,373.68,-0.91,0.70,0.44,13.76,0.29,2.60,126.33,950.00
2017-09-18 1811,11.70,88.17,372.91,373.55,-0.95,0.64,0.30,13.75,0.29,2.80,129.67,950.00
2017-09-18 1812,11.70,87.83,372.77,373.57,-1.03,0.70,0.28,13.75,0.29,2.80,124.00,950.00
2017-09-18 1813,11.70,87.53,372.66,373.50,-1.16,0.75,0.25,13.74,0.29,2.70,113.67,949.97
2017-09-18 1814,11.70,86.93,372.53,373.41,-1.36,0.93,0.19,13.75,0.29,3.60,128.67,949.90
2017-09-18 1815,11.70,86.50,372.39,373.35,-1.49,1.14,0.14,13.74,0.29,2.70,131.00,949.90
2017-09-18 1816,11.70,86.30,372.31,373.35,-1.59,1.01,0.11,13.73,0.29,3.30,124.00,949.90
2017-09-18 1817,11.70,86.07,372.23,373.21,-1.55,1.12,0.00,13.75,0.29,3.00,115.00,949.90
2017-09-18 1818,11.70,85.83,372.23,373.27,-1.63,1.18,-0.06,13.72,0.29,2.40,126.67,949.90
2017-09-18 1819,11.70,86.03,372.22,373.08,-1.55,1.12,-0.08,13.72,0.29,3.00,125.67,949.90
2017-09-18 1820,11.70,85.80,372.00,373.04,-1.57,0.99,-0.08,13.72,0.29,2.80,121.00,949.90
2017-09-18 1821,11.70,85.93,372.04,372.91,-1.55,1.06,-0.08,13.73,0.29,2.90,122.67,949.90
2017-09-18 1822,11.70,85.87,371.90,372.78,-1.51,0.95,-0.11,13.73,0.29,2.40,124.00,949.90
2017-09-18 1823,11.67,85.47,371.91,372.85,-1.41,0.95,-0.06,13.73,0.29,3.20,122.33,949.90
2017-09-18 1824,11.60,85.03,371.68,372.75,-1.51,1.06,-0.08,13.74,0.29,3.20,115.00,949.90
2017-09-18 1825,11.67,85.23,371.78,372.61,-1.49,1.22,-0.11,13.74,0.29,2.40,108.67,949.90
2017-09-18 1826,11.63,85.53,371.72,372.46,-1.47,1.12,-0.11,13.75,0.29,2.50,93.67,949.80
2017-09-18 1827,11.60,85.87,371.63,372.34,-1.41,1.03,-0.14,13.72,0.29,1.60,100.67,949.80
2017-09-18 1828,11.60,85.87,371.53,372.45,-1.41,0.95,-0.08,13.72,0.29,2.80,96.67,949.80
2017-09-18 1829,11.60,85.77,371.52,372.43,-1.37,1.24,-0.11,13.73,0.29,1.90,96.00,949.70
2017-09-18 1830,11.60,86.30,371.39,372.51,-1.28,1.12,-0.17,13.73,0.29,2.40,80.33,949.70
2017-09-18 1831,11.60,86.73,371.63,372.44,-1.12,1.14,-0.14,13.72,0.29,1.50,99.67,949.70
2017-09-18 1832,11.60,86.93,371.48,372.44,-1.16,0.83,-0.17,13.71,0.29,2.40,94.33,949.70
2017-09-18 1833,11.60,87.40,371.44,372.43,-1.03,0.91,-0.17,13.70,0.29,2.00,79.67,949.70
2017-09-18 1834,11.60,87.87,371.61,372.63,-0.83,0.99,-0.17,13.72,0.29,1.60,67.67,949.70
2017-09-18 1835,11.60,88.10,371.71,372.57,-0.74,0.93,-0.17,13.70,0.29,1.70,89.00,949.70
2017-09-18 1836,11.63,88.10,371.64,372.79,-0.75,0.81,-0.14,13.72,0.29,2.10,72.67,949.70
2017-09-18 1837,11.70,88.03,371.72,372.97,-0.70,1.01,-0.17,13.73,0.29,1.90,83.33,949.70
2017-09-18 1838,11.70,88.23,371.99,372.95,-0.74,0.95,-0.14,13.71,0.29,1.30,76.33,949.70
2017-09-18 1839,11.70,88.03,372.09,373.12,-0.68,0.97,-0.14,13.73,0.29,1.20,60.67,949.70
2017-09-18 1840,11.70,87.77,372.08,373.00,-0.85,1.08,-0.17,13.72,0.29,1.70,73.33,949.70
2017-09-18 1841,11.77,87.90,372.13,373.10,-0.89,1.05,-0.17,13.71,0.29,1.30,68.67,949.70
2017-09-18 1842,11.77,88.00,372.24,373.11,-0.89,0.95,-0.17,13.71,0.29,2.00,82.00,949.70
2017-09-18 1843,11.73,87.70,372.19,373.09,-1.01,0.97,-0.22,13.71,0.29,3.00,95.33,949.73
2017-09-18 1844,11.80,87.77,372.43,373.31,-0.91,1.05,-0.14,13.72,0.29,2.50,87.00,949.80
2017-09-18 1845,11.80,87.33,372.27,373.30,-1.06,1.06,-0.14,13.71,0.29,2.90,90.33,949.80
2017-09-18 1846,11.80,87.47,372.47,373.30,-0.93,1.10,-0.17,13.70,0.29,2.40,93.33,949.80
2017-09-18 1847,11.80,87.53,372.49,373.49,-0.87,1.05,-0.17,13.70,0.29,2.80,85.67,949.80
2017-09-18 1848,11.80,87.57,372.64,373.54,-0.75,1.10,-0.17,13.69,0.29,2.20,80.00,949.77
2017-09-18 1849,11.87,87.67,372.73,373.52,-0.77,1.03,-0.17,13.70,0.29,1.50,83.33,949.80
2017-09-18 1850,11.90,87.87,372.99,373.48,-0.74,0.93,-0.17,13.71,0.29,1.20,87.33,949.73
2017-09-18 1851,11.87,87.83,372.82,373.69,-0.74,0.77,-0.11,13.70,0.29,1.50,75.00,949.70
2017-09-18 1852,11.80,87.87,372.95,373.64,-0.70,0.93,-0.17,13.69,0.29,1.20,78.33,949.73
2017-09-18 1853,11.83,88.00,372.90,373.66,-0.68,0.77,-0.17,13.70,0.29,2.20,84.33,949.80
2017-09-18 1854,11.90,88.13,372.95,373.58,-0.66,0.77,-0.17,13.71,0.29,1.60,68.67,949.80
2017-09-18 1855,11.90,88.33,373.01,373.75,-0.56,0.79,-0.19,13.70,0.29,2.20,78.33,949.80
2017-09-18 1856,11.90,88.47,373.09,373.80,-0.52,0.70,-0.17,13.70,0.29,1.50,83.00,949.80
2017-09-18 1857,11.90,88.57,373.04,373.87,-0.56,0.60,-0.19,13.71,0.30,2.10,90.33,949.80
2017-09-18 1858,11.90,88.60,373.12,373.97,-0.52,0.62,-0.17,13.71,0.30,2.20,87.00,949.80
2017-09-18 1859,11.90,88.70,373.25,373.93,-0.52,0.68,-0.22,13.68,0.30,1.90,76.67,949.80
2017-09-18 1900,11.90,88.83,373.36,374.08,-0.41,0.64,-0.19,13.69,0.30,1.40,92.33,949.80
2017-09-18 1901,11.90,88.87,373.45,374.12,-0.52,0.62,-0.17,13.67,0.30,2.00,80.33,949.80
2017-09-18 1902,11.90,88.77,373.41,374.12,-0.54,0.66,-0.19,13.68,0.30,1.80,84.00,949.80
2017-09-18 1903,11.90,88.80,373.48,374.18,-0.46,0.60,-0.17,13.68,0.30,1.40,75.33,949.87
2017-09-18 1904,11.90,88.80,373.52,374.16,-0.52,0.62,-0.19,13.69,0.30,1.30,81.33,949.87
2017-09-18 1905,11.90,88.90,373.58,374.19,-0.54,0.62,-0.17,13.68,0.30,1.10,69.00,949.80
2017-09-18 1906,11.90,88.90,373.57,374.36,-0.58,0.66,-0.17,13.69,0.30,1.60,73.33,949.80
2017-09-18 1907,11.90,88.90,373.67,374.33,-0.50,0.77,-0.19,13.68,0.30,1.70,75.33,949.80
2017-09-18 1908,11.90,88.97,373.78,374.38,-0.52,0.74,-0.19,13.69,0.30,1.90,75.33,949.80
2017-09-18 1909,11.90,88.90,373.80,374.52,-0.58,0.70,-0.19,13.68,0.30,2.00,78.67,949.83
2017-09-18 1910,11.90,89.00,373.79,374.43,-0.62,0.66,-0.17,13.69,0.30,1.60,74.67,949.90
2017-09-18 1911,11.93,89.13,373.88,374.66,-0.54,0.62,-0.19,13.69,0.30,2.00,74.33,949.90
2017-09-18 1912,12.00,89.23,374.03,374.65,-0.54,0.60,-0.17,13.69,0.30,1.70,82.33,949.90
2017-09-18 1913,12.00,89.33,374.06,374.65,-0.50,0.50,-0.19,13.69,0.30,1.80,93.33,949.90
2017-09-18 1914,12.00,89.43,374.07,374.70,-0.50,0.50,-0.19,13.68,0.30,2.20,87.33,949.97
2017-09-18 1915,12.00,89.50,374.05,374.74,-0.50,0.45,-0.19,13.67,0.30,2.60,89.00,950.00
2017-09-18 1916,12.00,89.50,374.28,374.87,-0.48,0.58,-0.19,13.67,0.30,1.70,87.33,950.00
2017-09-18 1917,12.00,89.50,374.34,374.90,-0.46,0.58,-0.17,13.68,0.30,2.50,86.00,950.03
2017-09-18 1918,12.00,89.37,374.31,374.95,-0.48,0.52,-0.17,13.64,0.30,2.20,81.67,950.10
2017-09-18 1919,12.00,89.30,374.40,374.93,-0.48,0.60,-0.19,13.70,0.30,1.50,80.00,950.10
2017-09-18 1920,12.00,89.23,374.43,375.04,-0.56,0.66,-0.19,13.68,0.30,1.50,82.33,950.10
2017-09-18 1921,12.00,89.30,374.49,374.97,-0.56,0.60,-0.17,13.68,0.30,1.40,75.00,950.10
2017-09-18 1922,12.00,89.40,374.53,375.07,-0.50,0.50,-0.19,13.67,0.30,1.40,86.33,950.17
2017-09-18 1923,12.00,89.40,374.59,375.14,-0.54,0.43,-0.19,13.68,0.30,1.40,79.67,950.20
2017-09-18 1924,12.03,89.57,374.55,375.25,-0.48,0.39,-0.14,13.67,0.30,1.40,73.33,950.20
2017-09-18 1925,12.10,89.70,374.71,375.36,-0.35,0.50,-0.19,13.64,0.30,0.80,72.00,950.23
2017-09-18 1926,12.10,89.80,374.73,375.35,-0.37,0.45,-0.22,13.66,0.30,0.80,71.33,950.30
2017-09-18 1927,12.10,89.80,374.85,375.53,-0.37,0.39,-0.22,13.67,0.30,1.00,55.33,950.30
2017-09-18 1928,12.10,89.80,374.80,375.46,-0.37,0.41,-0.17,13.66,0.30,1.40,71.67,950.30
2017-09-18 1929,12.10,89.70,374.83,375.51,-0.43,0.35,-0.19,13.66,0.30,1.40,77.33,950.30
2017-09-18 1930,12.10,89.70,374.96,375.61,-0.43,0.46,-0.22,13.65,0.30,1.30,61.33,950.30
2017-09-18 1931,12.10,89.67,375.00,375.55,-0.50,0.46,-0.11,13.66,0.30,1.40,51.67,950.33
2017-09-18 1932,12.10,89.53,374.98,375.51,-0.52,0.56,-0.22,13.67,0.30,1.70,48.00,950.40
2017-09-18 1933,12.10,89.30,374.92,375.42,-0.72,0.70,-0.14,13.65,0.30,1.60,44.00,950.40
2017-09-18 1934,12.10,89.23,374.95,375.48,-0.66,0.74,-0.22,13.68,0.30,1.40,230.33,950.47
2017-09-18 1935,12.10,89.37,374.92,375.53,-0.60,0.75,-0.17,13.66,0.30,1.70,26.00,950.50
2017-09-18 1936,12.20,89.57,375.04,375.73,-0.43,0.75,-0.17,13.66,0.30,1.50,127.67,950.50
2017-09-18 1937,12.20,89.63,375.10,375.81,-0.33,0.70,-0.19,13.66,0.30,1.70,124.33,950.50
2017-09-18 1938,12.20,89.53,375.23,375.84,-0.29,0.72,-0.14,13.65,0.30,1.30,226.33,950.50
2017-09-18 1939,12.20,89.43,375.29,375.93,-0.39,0.60,-0.25,13.65,0.30,1.10,334.33,950.50
2017-09-18 1940,12.20,89.47,375.33,375.63,-0.43,0.58,-0.19,13.64,0.30,0.80,341.33,950.50
2017-09-18 1941,12.20,89.67,375.42,375.64,-0.39,0.45,-0.17,13.66,0.30,0.60,134.67,950.50
2017-09-18 1942,12.20,89.80,375.30,375.71,-0.43,0.27,-0.17,13.66,0.30,1.20,11.00,950.50
2017-09-18 1943,12.20,89.70,375.37,376.02,-0.39,0.23,-0.14,13.64,0.30,1.10,128.67,950.57
2017-09-18 1944,12.20,89.70,375.36,376.01,-0.43,0.23,-0.17,13.67,0.30,1.10,125.00,950.60
2017-09-18 1945,12.20,89.70,375.33,375.83,-0.43,0.21,-0.25,13.64,0.30,0.40,259.00,950.60
2017-09-18 1946,12.20,89.80,375.35,375.75,-0.46,0.25,-0.22,13.64,0.30,0.80,329.33,950.60
2017-09-18 1947,12.20,89.83,375.37,375.78,-0.39,0.19,-0.19,13.64,0.30,1.20,345.67,950.60
2017-09-18 1948,12.20,89.90,375.39,375.77,-0.37,0.17,-0.14,13.64,0.30,0.80,345.67,950.60
2017-09-18 1949,12.10,89.90,375.35,375.80,-0.39,0.17,-0.19,13.65,0.30,0.90,237.67,950.60
2017-09-18 1950,12.10,89.97,375.38,375.71,-0.35,0.12,-0.22,13.67,0.30,1.00,120.33,950.60
2017-09-18 1951,12.10,90.00,375.31,375.71,-0.45,0.10,-0.14,13.64,0.30,1.10,340.33,950.53
2017-09-18 1952,12.10,90.00,375.38,375.60,-0.43,0.04,-0.19,13.66,0.30,1.00,225.67,950.50
2017-09-18 1953,12.10,89.90,375.26,375.65,-0.52,-0.02,-0.14,13.64,0.30,1.60,11.67,950.53
2017-09-18 1954,12.03,90.00,375.26,375.58,-0.50,0.06,-0.14,13.65,0.30,1.20,228.00,950.60
2017-09-18 1955,12.00,90.07,375.20,375.50,-0.58,-0.02,-0.14,13.63,0.30,1.40,119.00,950.60
2017-09-18 1956,12.00,90.10,375.15,375.54,-0.58,0.00,-0.25,13.65,0.30,1.60,350.00,950.60
2017-09-18 1957,12.00,90.10,374.98,375.41,-0.54,0.04,-0.19,13.65,0.30,1.30,326.00,950.70
2017-09-18 1958,12.00,90.20,375.03,375.30,-0.48,0.08,-0.19,13.62,0.31,1.30,331.33,950.70
2017-09-18 1959,12.00,90.10,375.07,375.37,-0.48,0.06,-0.22,13.65,0.31,1.50,318.00,950.73
2017-09-18 2000,12.00,90.07,374.96,375.18,-0.54,0.02,-0.14,13.61,0.31,0.90,325.67,950.80
2017-09-18 2001,11.93,89.97,374.91,375.01,-0.64,-0.02,-0.19,13.64,0.31,1.30,276.33,950.80
2017-09-18 2002,11.90,89.87,374.91,374.89,-0.75,-0.02,-0.17,13.63,0.31,1.50,300.67,950.80
2017-09-18 2003,11.90,89.80,374.65,374.68,-0.81,-0.15,-0.17,13.63,0.31,1.30,301.67,950.80
2017-09-18 2004,11.83,89.80,374.56,374.63,-0.75,-0.17,-0.17,13.63,0.31,1.50,307.67,950.80
2017-09-18 2005,11.80,89.80,374.38,374.52,-0.77,-0.21,-0.17,13.63,0.31,1.50,235.00,950.80
2017-09-18 2006,11.80,89.90,374.25,374.40,-0.75,-0.15,-0.17,13.62,0.31,1.10,218.00,950.80
2017-09-18 2007,11.80,89.97,374.14,374.32,-0.77,-0.25,-0.17,13.63,0.31,2.00,325.33,950.80
2017-09-18 2008,11.70,90.03,373.99,374.26,-0.75,-0.23,-0.17,13.63,0.31,1.50,320.00,950.80
2017-09-18 2009,11.70,90.13,373.89,374.15,-0.74,-0.21,-0.17,13.65,0.31,1.50,325.00,950.80
2017-09-18 2010,11.70,90.20,373.79,374.14,-0.62,-0.19,-0.17,13.64,0.31,1.80,323.33,950.80
2017-09-18 2011,11.70,90.30,373.73,374.10,-0.62,-0.10,-0.17,13.64,0.31,1.50,287.00,950.80
2017-09-18 2012,11.70,90.37,373.64,374.08,-0.66,-0.06,-0.19,13.65,0.31,1.20,313.33,950.80
2017-09-18 2013,11.70,90.40,373.66,374.04,-0.58,-0.08,-0.17,13.63,0.31,1.10,326.00,950.80
2017-09-18 2014,11.70,90.47,373.46,373.87,-0.58,-0.06,-0.17,13.61,0.31,0.80,228.67,950.80
2017-09-18 2015,11.70,90.50,373.50,373.91,-0.46,-0.08,-0.17,13.61,0.31,1.00,283.67,950.80
2017-09-18 2016,11.70,90.57,373.42,373.96,-0.48,-0.04,-0.19,13.62,0.31,1.00,309.67,950.80
2017-09-18 2017,11.67,90.60,373.34,373.81,-0.45,0.00,-0.19,13.63,0.31,0.80,221.33,950.80
2017-09-18 2018,11.70,90.60,373.29,373.81,-0.41,0.02,-0.19,13.61,0.31,0.80,338.33,950.80
2017-09-18 2019,11.63,90.63,373.25,373.74,-0.43,-0.02,-0.19,13.65,0.31,0.90,232.67,950.80
2017-09-18 2020,11.60,90.70,373.31,373.83,-0.43,0.04,-0.17,13.62,0.31,0.40,49.00,950.80
2017-09-18 2021,11.60,90.70,373.18,373.81,-0.48,0.04,-0.17,13.60,0.31,0.40,114.67,950.80
2017-09-18 2022,11.60,90.80,373.23,373.84,-0.35,0.12,-0.22,13.62,0.31,0.50,83.00,950.77
2017-09-18 2023,11.60,90.80,373.19,373.82,-0.33,0.08,-0.22,13.61,0.31,1.00,32.67,950.70
2017-09-18 2024,11.63,90.90,373.18,373.98,-0.21,0.12,-0.19,13.62,0.31,0.90,39.00,950.73
2017-09-18 2025,11.70,90.93,373.20,373.99,-0.17,0.14,-0.17,13.62,0.31,1.00,39.33,950.80
2017-09-18 2026,11.70,91.00,373.18,374.00,-0.14,0.21,-0.22,13.61,0.31,0.80,106.67,950.80
2017-09-18 2027,11.70,91.03,373.23,373.97,-0.14,0.15,-0.19,13.61,0.31,0.80,98.33,950.80
2017-09-18 2028,11.70,91.10,373.26,373.98,-0.08,0.17,-0.17,13.59,0.31,1.00,97.33,950.90
2017-09-18 2029,11.70,91.10,373.34,373.98,-0.08,0.10,-0.17,13.62,0.31,1.00,87.00,950.80
2017-09-18 2030,11.70,91.17,373.36,374.06,-0.06,0.10,-0.19,13.62,0.31,1.30,89.33,950.80
2017-09-18 2031,11.70,91.20,373.41,374.27,0.06,0.17,-0.17,13.61,0.31,1.50,83.00,950.87
2017-09-18 2032,11.73,91.30,373.54,374.23,0.06,0.15,-0.19,13.63,0.31,1.50,86.33,950.90
2017-09-18 2033,11.80,91.30,373.62,374.35,0.00,0.14,-0.19,13.61,0.31,1.60,83.00,950.90
2017-09-18 2034,11.80,91.30,373.77,374.53,-0.06,0.08,-0.14,13.61,0.31,1.80,81.33,950.87
2017-09-18 2035,11.80,91.30,373.77,374.43,-0.17,0.08,-0.19,13.62,0.31,1.10,81.33,950.87
2017-09-18 2036,11.80,91.30,373.91,374.57,-0.19,0.15,-0.17,13.62,0.31,1.50,94.67,950.90
2017-09-18 2037,11.80,91.30,373.96,374.47,-0.08,0.14,-0.25,13.60,0.31,1.30,123.33,950.90
2017-09-18 2038,11.80,91.30,373.84,374.61,-0.10,0.04,-0.22,13.60,0.31,2.30,117.33,950.90
2017-09-18 2039,11.80,91.40,373.86,374.91,-0.08,0.04,-0.14,13.60,0.31,2.10,131.33,950.90
2017-09-18 2040,11.90,91.40,374.31,374.70,0.19,0.39,-0.17,13.59,0.31,1.50,146.33,950.90
2017-09-18 2041,11.90,91.37,374.22,374.65,-0.15,0.08,-0.19,13.62,0.31,1.10,154.67,950.90
2017-09-18 2042,11.90,91.33,374.34,374.91,-0.14,0.14,-0.17,13.61,0.31,2.70,134.33,950.87
2017-09-18 2043,11.80,90.90,374.37,374.96,-0.15,0.87,-0.19,13.60,0.31,4.60,103.00,950.80
2017-09-18 2044,11.80,90.23,373.78,374.59,-0.62,1.36,-0.17,13.62,0.31,3.00,146.33,950.80
2017-09-18 2045,11.83,89.57,373.85,374.63,-0.54,1.32,-0.14,13.61,0.31,2.50,101.00,950.80
2017-09-18 2046,11.90,88.57,373.66,374.75,-0.52,1.26,-0.17,13.59,0.31,4.10,128.00,950.70
2017-09-18 2047,11.97,87.53,373.88,374.74,-0.45,1.43,-0.19,13.60,0.31,2.50,109.33,950.70
2017-09-18 2048,12.03,86.73,373.90,374.77,-0.50,1.57,-0.17,13.62,0.31,2.20,111.00,950.70
2017-09-18 2049,12.10,86.60,374.02,374.69,-0.39,1.39,-0.19,13.59,0.31,2.00,102.00,950.70
2017-09-18 2050,12.10,85.53,373.93,374.81,-0.29,1.39,-0.17,13.60,0.31,2.50,107.33,950.60
2017-09-18 2051,12.10,85.43,373.88,374.79,-0.25,1.37,-0.17,13.59,0.31,2.10,109.67,950.60
2017-09-18 2052,12.20,84.93,374.00,374.91,-0.21,1.41,-0.19,13.59,0.31,2.70,103.33,950.60
2017-09-18 2053,12.20,84.03,373.76,374.87,-0.17,1.36,-0.22,13.60,0.31,3.00,102.33,950.57
2017-09-18 2054,12.20,84.27,373.85,374.69,-0.15,1.43,-0.22,13.62,0.31,2.70,108.00,950.53
2017-09-18 2055,12.20,84.67,374.01,374.75,-0.14,1.43,-0.17,13.61,0.31,3.00,103.33,950.50
2017-09-18 2056,12.20,84.63,373.86,374.99,-0.19,1.34,-0.22,13.59,0.31,3.20,101.00,950.50
2017-09-18 2057,12.30,84.93,374.09,375.03,0.00,1.32,-0.22,13.58,0.31,3.10,114.00,950.50
2017-09-18 2058,12.30,85.43,374.38,375.08,0.06,1.37,-0.14,13.57,0.31,2.80,107.33,950.50
2017-09-18 2059,12.30,85.63,374.43,375.29,-0.08,1.12,-0.14,13.60,0.31,3.70,97.00,950.50
2017-09-18 2100,12.33,84.77,374.32,375.48,0.14,1.41,-0.22,13.60,0.31,2.70,112.33,950.50
2017-09-18 2101,12.40,85.33,374.87,375.45,0.23,1.39,-0.08,13.58,0.31,3.00,123.33,950.50
2017-09-18 2102,12.40,85.40,374.77,375.85,-0.10,1.08,-0.17,13.58,0.31,3.40,103.33,950.50
2017-09-18 2103,12.40,84.33,374.95,375.73,0.37,1.51,-0.14,13.59,0.31,4.00,120.00,950.50
2017-09-18 2104,12.47,83.63,374.84,375.90,0.15,1.47,-0.14,13.61,0.31,3.20,114.67,950.50
2017-09-18 2105,12.50,84.10,375.32,376.02,0.10,1.37,-0.14,13.60,0.31,2.60,115.67,950.50
2017-09-18 2106,12.50,83.80,375.29,376.01,-0.08,1.22,-0.17,13.59,0.31,3.20,121.00,950.50
2017-09-18 2107,12.50,84.27,375.38,375.79,-0.02,1.18,-0.17,13.60,0.31,2.80,116.67,950.50
2017-09-18 2108,12.50,84.20,375.43,375.89,-0.25,0.97,-0.17,13.60,0.31,3.70,109.00,950.50
2017-09-18 2109,12.47,84.13,375.50,375.84,-0.14,0.89,-0.14,13.59,0.31,2.70,123.00,950.50
2017-09-18 2110,12.50,84.30,375.44,375.95,-0.12,1.03,-0.17,13.59,0.31,3.10,118.67,950.50
2017-09-18 2111,12.50,84.27,375.34,375.92,-0.15,0.99,-0.14,13.60,0.31,4.40,113.67,950.57
2017-09-18 2112,12.50,84.07,375.42,376.08,-0.17,0.89,-0.14,13.61,0.31,3.60,110.00,950.60
2017-09-18 2113,12.50,84.27,375.41,375.82,-0.17,0.87,-0.17,13.59,0.31,4.10,111.33,950.60
2017-09-18 2114,12.40,83.27,374.86,376.06,-0.14,0.99,-0.14,13.58,0.31,3.40,114.67,950.60
2017-09-18 2115,12.50,82.67,375.30,376.08,0.08,1.14,-0.17,13.59,0.31,4.30,113.67,950.57
2017-09-18 2116,12.50,81.83,374.98,376.16,0.06,1.16,-0.14,13.59,0.31,4.20,111.33,950.60
2017-09-18 2117,12.50,82.00,375.24,376.08,-0.10,1.18,-0.14,13.60,0.31,3.60,112.00,950.60
2017-09-18 2118,12.50,82.77,375.26,375.72,-0.21,1.03,-0.11,13.58,0.31,4.30,112.00,950.50
2017-09-18 2119,12.50,81.93,375.13,375.80,-0.19,0.81,-0.19,13.59,0.31,4.40,114.67,950.50
2017-09-18 2120,12.50,82.97,375.52,375.63,-0.33,0.85,-0.19,13.58,0.31,2.70,121.00,950.50
2017-09-18 2121,12.40,82.13,375.35,375.65,-0.39,0.70,-0.19,13.58,0.31,3.90,109.67,950.50
2017-09-18 2122,12.40,81.80,375.09,375.79,-0.33,0.99,-0.14,13.58,0.31,4.20,109.00,950.47
2017-09-18 2123,12.40,81.47,374.74,375.52,-0.25,0.85,-0.19,13.58,0.31,4.10,120.67,950.47
2017-09-18 2124,12.40,81.60,374.88,375.59,-0.14,0.93,-0.19,13.58,0.31,3.70,113.33,950.50
2017-09-18 2125,12.40,81.53,375.02,375.46,-0.15,0.95,-0.22,13.57,0.31,3.90,113.33,950.47
2017-09-18 2126,12.40,82.10,375.12,375.32,-0.21,0.87,-0.22,13.56,0.31,3.60,113.00,950.50
2017-09-18 2127,12.40,81.80,374.84,375.45,-0.35,0.66,-0.19,13.60,0.31,4.00,110.00,950.50
2017-09-18 2128,12.40,82.10,375.00,375.30,-0.08,0.93,-0.19,13.59,0.31,3.50,111.33,950.50
2017-09-18 2129,12.33,82.53,374.93,375.12,-0.27,0.70,-0.14,13.57,0.31,3.80,104.67,950.47
2017-09-18 2130,12.30,82.43,374.77,375.24,-0.15,0.74,-0.22,13.58,0.32,4.20,106.33,950.40
2017-09-18 2131,12.30,82.53,374.67,375.29,-0.14,0.75,-0.19,13.57,0.32,4.40,105.33,950.40
2017-09-18 2132,12.30,82.97,375.04,375.28,-0.04,0.83,-0.19,13.58,0.32,4.50,107.33,950.40
2017-09-18 2133,12.30,83.07,374.67,375.13,-0.15,0.62,-0.17,13.58,0.32,4.20,118.67,950.33
2017-09-18 2134,12.30,83.30,374.74,375.07,-0.12,0.66,-0.22,13.58,0.32,4.60,108.00,950.30
2017-09-18 2135,12.30,83.60,374.67,375.21,-0.17,0.60,-0.19,13.58,0.32,4.00,107.00,950.30
2017-09-18 2136,12.23,83.97,374.56,375.10,-0.04,0.64,-0.14,13.58,0.32,4.30,116.67,950.30
2017-09-18 2137,12.20,84.33,374.76,375.06,0.06,0.64,-0.11,13.56,0.32,4.50,109.00,950.30
2017-09-18 2138,12.20,84.70,374.73,375.14,-0.12,0.50,-0.14,13.55,0.32,4.70,101.33,950.30
2017-09-18 2139,12.20,84.70,374.60,375.20,-0.04,0.56,-0.22,13.58,0.32,4.40,95.67,950.30
2017-09-18 2140,12.20,84.93,374.85,375.33,0.12,0.68,-0.08,13.57,0.32,4.40,107.67,950.30
2017-09-18 2141,12.23,85.30,374.89,375.20,0.02,0.60,-0.14,13.56,0.32,3.20,107.67,950.30
2017-09-18 2142,12.20,85.40,374.88,375.34,-0.04,0.46,-0.17,13.55,0.32,4.00,97.00,950.27
2017-09-18 2143,12.20,84.87,374.66,375.56,0.08,0.56,-0.19,13.57,0.32,4.40,112.33,950.30
2017-09-18 2144,12.30,85.27,375.09,375.60,0.15,0.68,-0.19,13.59,0.32,3.10,115.33,950.30
2017-09-18 2145,12.30,85.47,375.20,375.31,-0.04,0.48,-0.22,13.58,0.32,2.90,108.00,950.30
2017-09-18 2146,12.23,84.40,374.99,375.41,-0.10,0.45,-0.17,13.57,0.32,4.10,112.33,950.30
2017-09-18 2147,12.27,83.70,374.77,375.47,0.17,0.83,-0.22,13.57,0.32,3.40,103.33,950.30
2017-09-18 2148,12.30,83.67,374.86,375.54,-0.00,0.70,-0.14,13.57,0.32,3.70,104.67,950.30
2017-09-18 2149,12.30,83.50,374.90,375.65,0.14,0.85,-0.19,13.57,0.32,4.20,113.33,950.30
2017-09-18 2150,12.30,83.60,374.87,375.46,0.10,0.79,-0.22,13.58,0.32,3.90,110.33,950.30
2017-09-18 2151,12.30,84.23,375.17,375.40,0.14,0.74,-0.17,13.57,0.32,3.50,106.33,950.30
2017-09-18 2152,12.30,84.43,375.12,375.54,0.08,0.66,-0.19,13.57,0.32,3.80,100.00,950.30
2017-09-18 2153,12.30,84.73,375.27,375.42,0.23,0.79,-0.19,13.57,0.32,3.30,105.67,950.30
2017-09-18 2154,12.30,85.27,375.46,375.44,-0.02,0.46,-0.19,13.57,0.32,3.00,99.67,950.30
2017-09-18 2155,12.30,85.57,375.54,375.39,-0.14,0.35,-0.17,13.55,0.32,2.30,99.67,950.30
2017-09-18 2156,12.23,85.37,375.31,375.53,-0.17,0.27,-0.17,13.56,0.32,2.50,111.00,950.30
2017-09-18 2157,12.20,85.20,375.22,375.44,-0.12,0.31,-0.14,13.58,0.32,2.20,101.00,950.30
2017-09-18 2158,12.20,85.47,375.16,375.44,-0.04,0.35,-0.22,13.56,0.32,2.50,98.33,950.30
2017-09-18 2159,12.20,84.97,375.11,375.35,0.04,0.41,-0.22,13.56,0.32,2.40,109.33,950.30
2017-09-18 2200,12.20,85.23,375.37,375.36,0.06,0.60,-0.19,13.55,0.32,2.20,110.67,950.30
2017-09-18 2201,12.20,85.37,375.25,375.32,-0.04,0.41,-0.14,13.55,0.32,2.20,99.67,950.30
2017-09-18 2202,12.20,85.50,375.30,375.26,-0.17,0.33,-0.14,13.57,0.32,2.40,102.00,950.30
2017-09-18 2203,12.20,85.37,375.24,375.38,-0.08,0.39,-0.17,13.55,0.32,2.00,114.00,950.30
2017-09-18 2204,12.20,85.83,375.26,375.24,-0.14,0.41,-0.17,13.57,0.32,2.20,92.00,950.30
2017-09-18 2205,12.20,85.97,375.10,375.16,-0.21,0.27,-0.11,13.56,0.32,2.00,108.67,950.30
2017-09-18 2206,12.20,86.17,375.07,375.12,-0.14,0.33,-0.14,13.55,0.32,2.10,101.33,950.40
2017-09-18 2207,12.20,86.30,375.17,375.13,-0.04,0.39,-0.14,13.56,0.32,2.40,110.33,950.40
2017-09-18 2208,12.17,86.43,375.15,374.99,-0.15,0.19,-0.14,13.53,0.32,2.30,78.67,950.40
2017-09-18 2209,12.10,84.83,374.57,375.15,0.00,0.33,-0.22,13.58,0.32,3.60,110.33,950.40
2017-09-18 2210,12.10,84.80,374.69,375.21,0.17,0.56,-0.17,13.53,0.32,2.80,117.33,950.37
2017-09-18 2211,12.10,84.83,374.87,375.05,0.08,0.46,-0.17,13.55,0.32,2.40,108.00,950.33
2017-09-18 2212,12.10,83.17,374.47,375.09,0.06,0.41,-0.19,13.56,0.32,3.70,112.33,950.30
2017-09-18 2213,12.10,82.80,374.25,375.06,0.23,0.62,-0.17,13.56,0.32,2.80,105.67,950.30
2017-09-18 2214,12.17,82.67,374.29,374.89,0.17,0.66,-0.17,13.59,0.32,4.30,113.33,950.30
2017-09-18 2215,12.20,82.70,374.36,374.93,0.14,0.64,-0.22,13.57,0.32,3.10,127.00,950.30
2017-09-18 2216,12.20,83.53,374.49,374.77,0.06,0.54,-0.22,13.57,0.32,3.00,94.67,950.30
2017-09-18 2217,12.13,84.03,374.51,374.68,-0.04,0.39,-0.19,13.57,0.32,2.90,103.33,950.30
2017-09-18 2218,12.10,84.40,374.60,374.64,0.06,0.50,-0.22,13.55,0.32,2.80,102.33,950.30
2017-09-18 2219,12.10,83.87,374.35,374.80,0.04,0.45,-0.22,13.56,0.32,3.30,108.67,950.27
2017-09-18 2220,12.10,84.53,374.66,374.72,0.15,0.58,-0.17,13.55,0.32,2.70,108.00,950.30
2017-09-18 2221,12.10,84.57,374.33,374.85,-0.00,0.41,-0.17,13.55,0.32,3.60,89.33,950.20
2017-09-18 2222,12.20,84.23,374.54,374.94,0.25,0.66,-0.25,13.55,0.32,2.70,103.00,950.20
2017-09-18 2223,12.20,84.63,374.82,374.81,0.21,0.58,-0.14,13.54,0.32,2.60,104.67,950.20
2017-09-18 2224,12.20,84.93,374.76,374.88,0.12,0.45,-0.17,13.55,0.32,2.80,98.00,950.20
2017-09-18 2225,12.20,85.40,374.79,374.99,0.08,0.45,-0.19,13.55,0.32,3.10,97.00,950.20
2017-09-18 2226,12.20,85.60,374.79,375.01,0.08,0.39,-0.17,13.53,0.32,3.10,100.67,950.20
2017-09-18 2227,12.20,85.03,374.67,375.01,0.15,0.54,-0.22,13.55,0.32,3.20,106.00,950.20
2017-09-18 2228,12.20,85.13,374.73,375.10,0.08,0.45,-0.25,13.55,0.32,3.10,119.67,950.20
2017-09-18 2229,12.13,85.43,374.77,375.04,0.10,0.39,-0.19,13.54,0.32,3.00,106.33,950.20
2017-09-18 2230,12.10,85.13,374.51,374.96,0.06,0.31,-0.22,13.56,0.32,3.80,109.00,950.20
2017-09-18 2231,12.10,84.90,374.51,374.99,0.12,0.48,-0.19,13.56,0.32,3.50,105.33,950.20
2017-09-18 2232,12.10,85.07,374.65,374.92,0.10,0.37,-0.17,13.54,0.32,2.40,103.67,950.20
2017-09-18 2233,12.10,85.13,374.47,374.86,-0.06,0.23,-0.14,13.54,0.32,3.40,99.67,950.20
2017-09-18 2234,12.10,85.03,374.45,374.93,-0.00,0.29,-0.19,13.57,0.32,3.70,99.67,950.20
2017-09-18 2235,12.10,84.40,374.30,375.02,0.10,0.43,-0.17,13.54,0.32,3.50,110.67,950.20
2017-09-18 2236,12.10,84.60,374.20,374.93,0.00,0.45,-0.17,13.54,0.32,4.60,100.67,950.20
2017-09-18 2237,12.10,84.37,374.19,374.93,0.15,0.39,-0.17,13.55,0.32,4.10,112.67,950.20
2017-09-18 2238,12.10,84.63,374.41,374.90,0.12,0.45,-0.22,13.54,0.32,4.80,104.00,950.20
2017-09-18 2239,12.10,84.60,374.09,375.01,0.06,0.37,-0.17,13.54,0.32,4.20,106.33,950.17
2017-09-18 2240,12.10,84.77,374.31,375.00,0.15,0.46,-0.19,13.55,0.32,4.30,125.00,950.20
2017-09-18 2241,12.10,84.90,374.37,375.02,0.12,0.39,-0.19,13.54,0.32,4.10,100.00,950.20
2017-09-18 2242,12.10,85.33,374.48,374.96,0.04,0.31,-0.22,13.56,0.32,3.50,105.33,950.20
2017-09-18 2243,12.10,85.47,374.29,374.88,-0.06,0.21,-0.17,13.55,0.32,5.30,110.00,950.20
2017-09-18 2244,12.10,85.27,374.21,374.98,0.15,0.39,-0.17,13.55,0.32,4.60,107.67,950.17
2017-09-18 2245,12.10,85.63,374.16,374.93,0.10,0.25,-0.14,13.55,0.32,4.30,114.00,950.17
2017-09-18 2246,12.10,85.70,374.46,374.94,0.08,0.23,-0.14,13.54,0.32,3.90,113.33,950.10
2017-09-18 2247,12.10,85.17,374.04,375.10,0.04,0.21,-0.17,13.53,0.32,4.20,112.67,950.10
2017-09-18 2248,12.10,84.47,373.96,375.18,0.15,0.41,-0.22,13.52,0.32,5.70,104.67,950.07
2017-09-18 2249,12.10,84.33,374.27,375.12,0.31,0.62,-0.19,13.53,0.32,3.80,106.33,950.07
2017-09-18 2250,12.10,84.50,374.37,375.13,0.15,0.48,-0.22,13.52,0.32,3.70,122.00,950.10
2017-09-18 2251,12.10,84.83,374.67,374.95,0.12,0.35,-0.14,13.54,0.32,4.20,113.33,950.03
2017-09-18 2252,12.10,85.03,374.30,374.87,-0.14,0.17,-0.25,13.55,0.32,2.90,104.67,950.03
2017-09-18 2253,12.10,85.30,374.48,374.90,-0.02,0.23,-0.17,13.52,0.32,3.70,109.00,950.00
2017-09-18 2254,12.10,85.60,374.40,374.82,-0.17,0.14,-0.19,13.54,0.32,3.50,112.00,950.00
2017-09-18 2255,12.10,85.90,374.66,374.92,-0.04,0.19,-0.19,13.54,0.32,3.00,107.67,950.00
2017-09-18 2256,12.10,85.73,374.19,375.17,-0.14,0.15,-0.11,13.54,0.32,4.00,107.33,950.00
2017-09-18 2257,12.10,85.90,374.57,375.12,0.17,0.43,-0.17,13.54,0.32,3.30,107.00,950.00
2017-09-18 2258,12.10,85.77,374.37,375.17,0.10,0.31,-0.17,13.54,0.32,4.60,112.33,950.00
2017-09-18 2259,12.10,85.77,374.55,375.16,0.15,0.39,-0.17,13.53,0.32,3.70,112.33,950.00
2017-09-18 2300,12.10,85.97,374.79,375.12,0.19,0.35,-0.22,13.54,0.32,3.10,104.67,950.00
2017-09-18 2301,12.10,86.07,374.86,375.06,0.02,0.19,-0.19,13.53,0.32,2.70,111.00,950.00
2017-09-18 2302,12.10,85.93,374.59,375.16,0.00,0.17,-0.11,13.54,0.32,3.10,122.00,950.00
2017-09-18 2303,12.10,85.67,374.56,375.14,0.06,0.25,-0.14,13.53,0.32,4.00,109.33,950.00
2017-09-18 2304,12.10,85.47,374.36,375.17,0.19,0.31,-0.17,13.55,0.32,4.10,112.67,950.00
2017-09-18 2305,12.10,84.87,374.15,375.19,0.08,0.27,-0.11,13.54,0.32,5.20,100.00,950.00
2017-09-18 2306,12.13,84.13,374.02,375.52,0.46,0.70,-0.19,13.54,0.32,4.10,112.33,950.00
2017-09-18 2307,12.20,84.50,374.68,375.55,0.56,0.68,-0.17,13.53,0.32,4.30,108.00,950.00
2017-09-18 2308,12.23,84.47,374.74,375.65,0.45,0.64,-0.19,13.52,0.32,4.50,102.67,949.97
2017-09-18 2309,12.30,84.70,374.77,375.59,0.43,0.58,-0.11,13.53,0.32,3.90,116.00,950.00
2017-09-18 2310,12.23,85.20,375.26,375.44,0.21,0.39,-0.14,13.52,0.32,3.20,117.33,949.90
2017-09-18 2311,12.20,85.10,374.91,375.69,0.12,0.23,-0.17,13.52,0.32,4.20,105.00,949.90
2017-09-18 2312,12.20,85.17,374.91,375.86,0.31,0.50,-0.17,13.55,0.32,5.00,96.33,949.87
2017-09-18 2313,12.27,85.40,375.16,375.92,0.23,0.39,-0.22,13.53,0.32,3.40,111.33,949.90
2017-09-18 2314,12.27,85.43,375.30,375.76,0.17,0.31,-0.19,13.53,0.32,4.50,117.00,949.83
2017-09-18 2315,12.23,85.17,375.01,375.82,0.17,0.33,-0.19,13.52,0.32,4.20,105.00,949.80
2017-09-18 2316,12.30,85.50,375.43,375.90,0.29,0.48,-0.19,13.54,0.32,3.90,111.00,949.80
2017-09-18 2317,12.30,85.53,375.21,375.84,0.06,0.33,-0.17,13.53,0.32,4.20,95.00,949.80
2017-09-18 2318,12.30,85.43,375.22,375.80,0.04,0.33,-0.19,13.53,0.32,3.50,96.33,949.80
2017-09-18 2319,12.30,85.43,375.29,375.73,0.06,0.35,-0.17,13.53,0.32,3.70,108.00,949.80
2017-09-18 2320,12.30,85.83,375.49,375.63,-0.19,0.31,-0.19,13.53,0.32,3.70,104.00,949.80
2017-09-18 2321,12.30,85.93,375.43,375.58,-0.31,0.29,-0.17,13.51,0.32,3.50,96.67,949.80
2017-09-18 2322,12.30,85.67,375.36,375.80,-0.14,0.35,-0.14,13.52,0.32,3.40,121.00,949.80
2017-09-18 2323,12.30,85.60,375.23,375.94,-0.06,0.33,-0.19,13.52,0.32,3.70,107.33,949.80
2017-09-18 2324,12.30,85.63,375.71,376.08,0.17,0.45,-0.19,13.53,0.32,3.10,108.00,949.80
2017-09-18 2325,12.30,85.83,375.80,376.09,0.14,0.33,-0.14,13.53,0.32,3.40,110.00,949.80
2017-09-18 2326,12.30,85.80,375.68,376.08,0.12,0.25,-0.19,13.53,0.32,3.20,114.33,949.80
2017-09-18 2327,12.30,86.10,375.85,376.00,0.15,0.23,-0.22,13.52,0.32,2.90,92.33,949.80
2017-09-18 2328,12.30,86.33,375.88,375.90,0.02,0.14,-0.19,13.52,0.32,3.00,98.67,949.80
2017-09-18 2329,12.30,86.70,376.01,375.80,-0.08,-0.02,-0.17,13.53,0.32,2.20,105.33,949.77
2017-09-18 2330,12.30,87.00,375.80,376.01,-0.19,0.02,-0.19,13.53,0.32,3.30,104.67,949.77
2017-09-18 2331,12.23,86.90,375.76,375.97,-0.06,0.15,-0.19,13.52,0.32,2.30,92.00,949.70
2017-09-18 2332,12.20,86.83,375.68,376.09,-0.14,0.25,-0.14,13.52,0.32,3.00,109.00,949.70
2017-09-18 2333,12.30,86.83,375.87,376.09,0.06,0.29,-0.11,13.49,0.32,3.60,97.33,949.70
2017-09-18 2334,12.30,85.97,375.26,376.15,0.02,0.29,-0.14,13.54,0.32,4.20,107.67,949.70
2017-09-18 2335,12.30,85.67,375.55,376.37,0.25,0.60,-0.22,13.52,0.32,2.60,103.67,949.70
2017-09-18 2336,12.40,85.77,375.93,376.28,0.12,0.50,-0.19,13.50,0.32,3.80,105.67,949.70
2017-09-18 2337,12.40,84.80,375.71,376.51,0.06,0.45,-0.11,13.52,0.32,4.40,101.33,949.70
2017-09-18 2338,12.40,83.47,375.53,376.55,0.43,0.77,-0.17,13.52,0.32,3.90,109.00,949.73
2017-09-18 2339,12.50,83.83,375.79,376.44,0.45,0.66,-0.19,13.52,0.32,2.50,130.67,949.77
2017-09-18 2340,12.43,83.77,375.91,376.45,0.08,0.25,-0.19,13.51,0.32,3.60,106.00,949.80
2017-09-18 2341,12.40,83.70,375.98,376.53,0.25,0.31,-0.19,13.52,0.32,3.60,105.67,949.70
2017-09-18 2342,12.40,83.47,375.79,376.35,0.19,0.27,-0.17,13.52,0.32,3.60,120.33,949.70
2017-09-18 2343,12.40,83.67,375.91,376.22,0.21,0.23,-0.19,13.50,0.32,2.60,111.67,949.70
2017-09-18 2344,12.40,83.83,376.00,376.07,0.10,0.15,-0.17,13.50,0.32,3.10,117.00,949.70
2017-09-18 2345,12.30,83.57,375.74,376.06,0.06,0.04,-0.19,13.51,0.32,3.20,107.00,949.70
2017-09-18 2346,12.30,83.53,375.63,376.00,0.04,-0.02,-0.22,13.52,0.32,3.40,109.33,949.70
2017-09-18 2347,12.30,83.37,375.42,375.96,0.14,0.15,-0.17,13.52,0.32,3.50,108.00,949.70
2017-09-18 2348,12.30,83.00,375.35,375.99,0.19,0.17,-0.19,13.50,0.32,3.70,111.00,949.70
2017-09-18 2349,12.30,83.30,375.50,375.80,0.21,0.23,-0.19,13.52,0.32,2.80,112.33,949.70
2017-09-18 2350,12.30,83.30,375.32,375.76,0.21,0.12,-0.19,13.51,0.32,3.20,105.33,949.70
2017-09-18 2351,12.30,83.37,375.16,375.84,0.14,0.10,-0.14,13.51,0.32,3.30,107.33,949.70
2017-09-18 2352,12.20,82.93,374.97,375.86,0.23,0.14,-0.22,13.50,0.32,3.70,108.33,949.70
2017-09-18 2353,12.20,83.07,375.00,375.75,0.19,0.12,-0.19,13.49,0.32,4.00,100.33,949.70
2017-09-18 2354,12.23,82.83,374.94,375.82,0.39,0.23,-0.19,13.52,0.32,3.50,118.33,949.70
2017-09-18 2355,12.30,83.43,375.50,375.63,0.31,0.21,-0.19,13.51,0.32,2.70,113.67,949.70
2017-09-18 2356,12.20,83.30,375.21,375.60,0.12,0.08,-0.14,13.51,0.32,3.40,106.67,949.70
2017-09-18 2357,12.20,82.83,374.80,375.74,0.25,0.25,-0.22,13.52,0.32,3.80,113.00,949.70
2017-09-18 2358,12.20,82.83,375.00,375.75,0.31,0.27,-0.11,13.49,0.32,3.10,110.33,949.70
2017-09-18 2359,12.27,82.90,375.19,375.59,0.27,0.29,-0.11,13.52,0.32,2.80,118.00,949.70