TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-09-04 0000,20.00,68.87,410.38,419.36,-0.79,-1.06,-0.22,15.02,0.32,2.80,233.67,937.70
2017-09-04 0001,20.00,69.00,410.40,419.41,-0.77,-1.01,-0.22,15.00,0.32,3.50,234.67,937.70
2017-09-04 0002,20.00,69.10,410.42,419.22,-0.77,-1.06,-0.22,15.02,0.32,3.30,229.67,937.70
2017-09-04 0003,20.00,69.17,410.38,419.28,-0.77,-1.06,-0.22,15.00,0.32,5.10,225.33,937.70
2017-09-04 0004,20.00,69.30,410.43,419.06,-0.64,-0.95,-0.25,14.99,0.32,3.40,233.33,937.70
2017-09-04 0005,20.00,69.30,410.40,419.09,-0.75,-1.04,-0.25,15.02,0.32,4.90,214.67,937.70
2017-09-04 0006,20.00,69.37,410.37,419.35,-0.64,-0.97,-0.25,15.02,0.32,4.40,232.67,937.77
2017-09-04 0007,20.00,69.53,410.25,418.94,-0.66,-0.95,-0.22,15.01,0.32,2.80,229.33,937.80
2017-09-04 0008,19.93,69.63,410.33,419.06,-0.68,-1.04,-0.19,15.01,0.32,2.90,218.00,937.87
2017-09-04 0009,19.90,69.73,410.16,418.94,-0.68,-0.99,-0.22,15.01,0.32,3.80,242.67,937.90
2017-09-04 0010,19.90,69.93,410.15,418.83,-0.64,-0.97,-0.19,15.01,0.32,3.80,236.00,937.90
2017-09-04 0011,19.90,69.93,410.13,418.61,-0.68,-1.03,-0.17,15.02,0.32,4.40,243.00,937.90
2017-09-04 0012,19.90,69.93,410.13,418.76,-0.66,-0.95,-0.22,15.02,0.32,3.90,236.33,937.90
2017-09-04 0013,19.90,69.87,410.05,418.68,-0.60,-0.99,-0.22,15.01,0.32,3.70,247.67,937.90
2017-09-04 0014,19.90,69.97,409.83,418.77,-0.66,-0.95,-0.19,15.01,0.32,4.30,239.33,937.90
2017-09-04 0015,19.90,70.10,409.77,418.59,-0.60,-0.89,-0.19,15.01,0.32,4.40,218.33,937.90
2017-09-04 0016,19.90,70.17,409.77,418.37,-0.75,-1.03,-0.19,15.01,0.32,1.80,242.00,937.90
2017-09-04 0017,19.87,70.17,409.71,418.47,-0.79,-1.08,-0.25,15.01,0.32,3.90,254.00,937.90
2017-09-04 0018,19.80,70.27,409.59,418.27,-0.68,-1.01,-0.25,15.02,0.32,4.10,235.33,937.90
2017-09-04 0019,19.80,70.37,409.44,418.05,-0.75,-1.03,-0.17,15.02,0.32,2.90,228.33,937.90
2017-09-04 0020,19.80,70.27,409.60,418.23,-0.73,-1.06,-0.19,15.01,0.32,3.00,246.33,937.90
2017-09-04 0021,19.80,70.37,409.47,418.18,-0.66,-0.95,-0.19,15.04,0.32,3.80,239.00,937.87
2017-09-04 0022,19.80,70.47,409.48,418.10,-0.62,-0.93,-0.25,15.02,0.32,2.70,224.33,937.80
2017-09-04 0023,19.80,70.43,409.64,418.14,-0.64,-0.95,-0.25,15.02,0.32,3.40,263.67,937.70
2017-09-04 0024,19.80,70.43,409.56,418.22,-0.62,-0.87,-0.25,15.02,0.32,3.60,252.67,937.70
2017-09-04 0025,19.80,70.60,409.49,418.24,-0.62,-0.87,-0.19,15.02,0.32,3.20,228.67,937.70
2017-09-04 0026,19.80,70.77,409.41,417.94,-0.60,-0.95,-0.19,15.02,0.32,3.90,225.00,937.67
2017-09-04 0027,19.80,70.80,409.51,418.10,-0.68,-1.04,-0.19,15.04,0.32,5.20,237.00,937.70
2017-09-04 0028,19.80,70.93,409.42,418.00,-0.56,-0.91,-0.19,15.04,0.32,3.70,224.33,937.70
2017-09-04 0029,19.80,70.90,409.34,418.02,-0.56,-0.89,-0.28,15.03,0.32,6.60,242.00,937.70
2017-09-04 0030,19.73,71.00,409.23,418.17,-0.60,-0.95,-0.22,15.03,0.32,4.80,236.00,937.70
2017-09-04 0031,19.70,71.10,409.16,418.03,-0.56,-0.85,-0.19,15.03,0.32,5.40,235.67,937.73
2017-09-04 0032,19.70,71.20,409.13,417.94,-0.58,-0.93,-0.17,15.03,0.32,3.90,244.67,937.70
2017-09-04 0033,19.70,71.27,408.91,417.84,-0.70,-0.99,-0.19,15.03,0.32,4.00,242.00,937.70
2017-09-04 0034,19.70,71.33,408.46,417.60,-0.72,-1.03,-0.22,15.03,0.32,3.30,244.00,937.70
2017-09-04 0035,19.70,71.27,407.80,417.48,-0.77,-1.06,-0.19,15.02,0.32,4.80,254.67,937.70
2017-09-04 0036,19.70,71.33,408.33,417.68,-0.60,-0.91,-0.25,15.02,0.32,4.70,245.00,937.77
2017-09-04 0037,19.70,71.50,408.28,417.44,-0.66,-1.01,-0.25,15.03,0.32,3.80,261.00,937.83
2017-09-04 0038,19.70,71.77,407.95,417.28,-0.72,-1.08,-0.19,15.04,0.32,7.60,289.33,938.00
2017-09-04 0039,19.57,72.73,406.94,416.15,-0.81,-1.28,-0.22,15.03,0.32,9.10,289.00,938.03
2017-09-04 0040,19.47,73.43,406.31,415.55,-1.30,-1.80,-0.17,15.02,0.32,4.90,301.67,937.97
2017-09-04 0041,19.33,74.13,403.89,414.54,-1.49,-1.90,-0.25,15.03,0.32,4.60,289.67,937.90
2017-09-04 0042,19.23,74.77,402.80,413.89,-1.90,-2.11,-0.25,15.02,0.32,5.50,287.67,937.90
2017-09-04 0043,19.07,75.40,403.48,413.14,-2.34,-2.42,-0.25,15.04,0.32,3.50,290.67,937.90
2017-09-04 0044,18.97,75.87,404.19,412.80,-2.30,-2.36,-0.25,15.02,0.32,7.20,191.33,938.00
2017-09-04 0045,18.83,76.40,403.57,412.36,-2.15,-2.26,-0.19,15.02,0.32,4.80,289.33,937.93
2017-09-04 0046,18.73,76.97,401.93,411.83,-1.91,-2.26,-0.17,15.03,0.32,5.00,319.33,937.83
2017-09-04 0047,18.67,77.43,402.47,411.58,-1.66,-2.05,-0.19,15.04,0.32,4.10,312.33,937.90
2017-09-04 0048,18.60,77.70,403.01,411.33,-1.59,-1.90,-0.19,15.04,0.32,4.60,298.67,937.90
2017-09-04 0049,18.50,78.23,402.27,410.89,-1.57,-1.88,-0.19,15.03,0.32,4.80,313.67,937.90
2017-09-04 0050,18.47,78.73,402.09,410.58,-1.51,-1.93,-0.19,15.04,0.32,4.70,218.67,937.90
2017-09-04 0051,18.40,79.30,402.17,410.10,-1.45,-1.84,-0.22,15.04,0.32,3.20,118.00,937.93
2017-09-04 0052,18.30,79.83,402.30,409.65,-1.57,-1.90,-0.25,15.03,0.32,4.50,304.00,937.97
2017-09-04 0053,18.20,80.37,401.97,409.13,-1.74,-2.01,-0.25,15.04,0.32,2.30,226.67,938.00
2017-09-04 0054,18.13,80.80,401.51,408.68,-1.57,-1.91,-0.25,15.04,0.32,4.80,284.33,938.07
2017-09-04 0055,18.03,81.23,401.04,408.31,-1.64,-2.05,-0.25,15.04,0.32,4.50,291.67,938.10
2017-09-04 0056,17.93,81.70,400.81,407.99,-1.62,-2.03,-0.25,15.03,0.32,5.10,273.67,938.13
2017-09-04 0057,17.87,81.93,400.25,407.56,-1.51,-1.97,-0.25,15.03,0.32,5.30,196.00,938.17
2017-09-04 0058,17.80,82.53,400.42,407.38,-1.49,-1.90,-0.25,15.04,0.32,4.70,319.67,938.10
2017-09-04 0059,17.73,82.80,400.09,407.08,-1.53,-1.76,-0.25,15.04,0.32,5.50,293.67,938.17
2017-09-04 0100,17.70,82.47,399.99,406.89,-1.61,-1.62,-0.25,15.04,0.32,6.20,293.67,938.17
2017-09-04 0101,17.60,83.10,400.25,406.54,-1.99,-1.64,-0.22,15.03,0.32,4.90,206.67,938.17
2017-09-04 0102,17.57,83.50,400.10,406.13,-2.26,-1.62,-0.19,15.04,0.32,1.30,200.00,938.20
2017-09-04 0103,17.50,84.03,400.65,405.96,-2.34,-1.49,-0.25,15.03,0.32,2.60,321.00,938.20
2017-09-04 0104,17.47,84.10,400.42,405.62,-2.48,-1.35,-0.22,15.05,0.32,3.80,264.33,938.20
2017-09-04 0105,17.40,84.13,400.56,405.17,-2.98,-1.45,-0.17,15.04,0.32,2.10,208.00,938.20
2017-09-04 0106,17.33,83.97,399.84,404.56,-3.02,-1.24,-0.19,15.04,0.32,5.70,305.67,938.23
2017-09-04 0107,17.23,84.10,398.90,403.57,-3.93,-1.39,-0.19,15.05,0.32,2.70,308.67,938.33
2017-09-04 0108,17.07,83.57,398.57,402.94,-3.60,-1.06,-0.22,15.04,0.32,8.10,299.00,938.30
2017-09-04 0109,16.97,84.63,398.24,402.02,-3.77,-1.33,-0.22,15.04,0.32,5.00,303.33,938.30
2017-09-04 0110,16.83,84.90,397.77,401.19,-3.31,-1.30,-0.22,15.03,0.32,5.10,319.67,938.30
2017-09-04 0111,16.73,85.67,397.82,400.70,-2.92,-1.24,-0.19,15.06,0.32,2.10,290.33,938.33
2017-09-04 0112,16.63,85.87,397.40,400.30,-2.48,-1.01,-0.22,15.05,0.32,5.20,223.33,938.37
2017-09-04 0113,16.57,86.20,396.69,399.97,-2.51,-0.99,-0.17,15.05,0.32,4.00,267.67,938.40
2017-09-04 0114,16.50,86.53,396.44,399.50,-2.05,-0.83,-0.17,15.05,0.32,3.60,292.00,938.40
2017-09-04 0115,16.40,86.37,395.73,399.19,-2.05,-0.77,-0.17,15.06,0.32,6.60,296.67,938.40
2017-09-04 0116,16.33,86.43,395.23,398.72,-2.13,-0.74,-0.22,15.05,0.32,3.60,298.00,938.40
2017-09-04 0117,16.30,86.57,395.00,398.51,-1.91,-0.62,-0.19,15.04,0.32,4.00,282.00,938.30
2017-09-04 0118,16.20,86.97,394.59,398.36,-1.88,-0.64,-0.30,15.05,0.32,3.80,310.33,938.30
2017-09-04 0119,16.20,87.57,394.78,398.27,-1.55,-0.52,-0.19,15.05,0.32,1.80,114.67,938.23
2017-09-04 0120,16.17,87.57,394.34,397.99,-1.43,-0.54,-0.17,15.06,0.32,4.10,271.67,938.20
2017-09-04 0121,16.10,87.27,393.77,397.59,-1.55,-0.54,-0.19,15.05,0.32,4.50,310.67,938.20
2017-09-04 0122,16.07,87.70,393.81,397.51,-1.57,-0.62,-0.17,15.05,0.32,3.20,281.33,938.17
2017-09-04 0123,16.00,87.80,393.16,397.16,-1.49,-0.58,-0.17,15.06,0.32,2.90,268.33,938.20
2017-09-04 0124,16.00,87.73,392.66,397.05,-1.47,-0.54,-0.19,15.05,0.32,3.00,206.33,938.20
2017-09-04 0125,15.90,87.93,392.34,396.79,-1.45,-0.54,-0.17,15.05,0.32,4.00,309.00,938.20
2017-09-04 0126,15.90,87.83,391.91,396.58,-1.45,-0.50,-0.19,15.05,0.32,4.00,298.67,938.30
2017-09-04 0127,15.90,87.90,391.52,396.40,-1.45,-0.52,-0.19,15.06,0.32,4.00,284.00,938.30
2017-09-04 0128,15.87,88.20,391.32,396.28,-1.37,-0.52,-0.19,15.05,0.32,2.80,252.00,938.30
2017-09-04 0129,15.80,88.50,391.26,396.20,-1.32,-0.48,-0.19,15.07,0.32,2.80,281.33,938.30
2017-09-04 0130,15.80,88.47,391.16,396.13,-1.24,-0.43,-0.17,15.04,0.32,2.80,308.33,938.30
2017-09-04 0131,15.80,88.40,390.64,395.93,-1.33,-0.43,-0.17,15.05,0.32,3.20,307.67,938.30
2017-09-04 0132,15.80,88.57,389.97,395.74,-1.30,-0.39,-0.17,15.06,0.32,2.50,217.00,938.30
2017-09-04 0133,15.70,88.67,389.26,395.65,-1.28,-0.41,-0.19,15.05,0.32,2.60,314.67,938.30
2017-09-04 0134,15.70,88.70,389.09,395.53,-1.32,-0.39,-0.25,15.06,0.32,2.10,309.67,938.30
2017-09-04 0135,15.70,88.63,389.05,395.52,-1.28,-0.41,-0.22,15.04,0.32,3.40,295.33,938.30
2017-09-04 0136,15.70,88.77,389.07,395.41,-1.22,-0.39,-0.19,15.06,0.32,3.80,280.00,938.30
2017-09-04 0137,15.67,88.67,388.80,395.16,-1.28,-0.44,-0.25,15.05,0.32,3.90,285.33,938.30
2017-09-04 0138,15.60,88.40,388.78,395.07,-1.33,-0.50,-0.22,15.05,0.32,4.70,308.67,938.30
2017-09-04 0139,15.60,88.40,388.66,394.89,-1.41,-0.46,-0.28,15.05,0.32,3.80,297.33,938.30
2017-09-04 0140,15.60,88.60,388.44,394.91,-1.37,-0.46,-0.19,15.05,0.32,3.60,289.00,938.30
2017-09-04 0141,15.57,88.70,387.90,394.69,-1.33,-0.44,-0.19,15.06,0.32,3.00,280.33,938.30
2017-09-04 0142,15.50,88.70,387.85,394.59,-1.30,-0.48,-0.25,15.05,0.32,3.20,297.67,938.30
2017-09-04 0143,15.50,88.47,387.46,394.40,-1.41,-0.48,-0.19,15.06,0.32,3.40,295.33,938.30
2017-09-04 0144,15.50,88.53,387.51,394.45,-1.41,-0.48,-0.25,15.04,0.32,3.10,229.67,938.30
2017-09-04 0145,15.50,88.80,387.52,394.41,-1.33,-0.48,-0.22,15.05,0.32,2.20,312.33,938.30
2017-09-04 0146,15.50,88.70,387.46,394.29,-1.33,-0.44,-0.17,15.04,0.32,2.90,314.33,938.30
2017-09-04 0147,15.40,88.57,387.09,394.15,-1.33,-0.44,-0.17,15.05,0.32,3.60,279.00,938.30
2017-09-04 0148,15.40,88.53,387.10,394.07,-1.37,-0.44,-0.22,15.04,0.32,3.50,308.33,938.30
2017-09-04 0149,15.40,88.67,387.15,393.98,-1.32,-0.41,-0.22,15.04,0.32,2.50,116.67,938.30
2017-09-04 0150,15.40,88.50,386.99,393.85,-1.41,-0.52,-0.19,15.05,0.32,4.30,300.33,938.30
2017-09-04 0151,15.40,88.30,386.93,393.79,-1.41,-0.50,-0.17,15.05,0.32,4.70,281.00,938.30
2017-09-04 0152,15.40,88.50,386.96,393.86,-1.37,-0.44,-0.17,15.05,0.32,2.80,303.00,938.30
2017-09-04 0153,15.40,88.50,386.88,393.68,-1.32,-0.44,-0.22,15.05,0.32,3.60,308.00,938.30
2017-09-04 0154,15.37,88.57,386.73,393.66,-1.33,-0.39,-0.19,15.04,0.32,2.90,200.33,938.30
2017-09-04 0155,15.30,88.60,386.62,393.60,-1.32,-0.48,-0.19,15.04,0.32,2.50,311.00,938.30
2017-09-04 0156,15.30,88.70,386.66,393.64,-1.20,-0.39,-0.17,15.03,0.32,2.60,316.00,938.20
2017-09-04 0157,15.30,88.80,386.54,393.54,-1.26,-0.48,-0.17,15.05,0.32,2.00,265.00,938.20
2017-09-04 0158,15.30,88.80,386.35,393.52,-1.14,-0.44,-0.19,15.04,0.32,2.90,260.00,938.27
2017-09-04 0159,15.30,88.83,386.57,393.39,-1.18,-0.44,-0.17,15.06,0.32,2.60,278.33,938.30
2017-09-04 0200,15.30,88.83,386.32,393.41,-1.16,-0.43,-0.19,15.04,0.32,3.10,277.67,938.33
2017-09-04 0201,15.30,88.90,386.02,393.40,-1.14,-0.29,-0.19,15.05,0.32,3.80,292.33,938.40
2017-09-04 0202,15.30,88.53,385.73,393.16,-1.16,-0.43,-0.17,15.05,0.32,3.00,252.67,938.37
2017-09-04 0203,15.23,87.97,385.42,393.06,-1.35,-0.39,-0.17,15.05,0.32,2.70,267.67,938.40
2017-09-04 0204,15.20,87.67,385.25,392.86,-1.49,-0.41,-0.19,15.05,0.32,3.60,288.67,938.40
2017-09-04 0205,15.20,87.50,384.99,392.72,-1.51,-0.48,-0.17,15.04,0.32,4.70,298.00,938.40
2017-09-04 0206,15.20,87.50,384.92,392.55,-1.57,-0.50,-0.19,15.06,0.32,2.90,274.00,938.40
2017-09-04 0207,15.20,87.53,384.85,392.51,-1.51,-0.52,-0.17,15.04,0.32,4.20,289.67,938.40
2017-09-04 0208,15.17,87.63,384.98,392.46,-1.51,-0.56,-0.17,15.04,0.32,2.90,303.00,938.40
2017-09-04 0209,15.10,87.90,385.21,392.40,-1.45,-0.50,-0.19,15.05,0.32,2.90,315.67,938.40
2017-09-04 0210,15.10,88.20,385.29,392.40,-1.35,-0.52,-0.19,15.04,0.32,1.90,285.33,938.40
2017-09-04 0211,15.10,88.10,387.00,392.36,-1.24,-0.56,-0.19,15.04,0.32,3.70,274.33,938.40
2017-09-04 0212,15.10,88.03,387.67,392.41,-1.16,-0.46,-0.17,15.05,0.32,2.80,290.00,938.37
2017-09-04 0213,15.10,88.27,387.85,392.31,-1.10,-0.52,-0.17,15.05,0.32,2.10,280.67,938.30
2017-09-04 0214,15.10,88.17,387.37,392.27,-1.04,-0.62,-0.22,15.04,0.32,3.90,262.00,938.30
2017-09-04 0215,15.07,87.83,385.15,391.88,-1.16,-0.70,-0.19,15.02,0.32,5.30,286.00,938.37
2017-09-04 0216,15.00,87.63,385.49,391.73,-1.33,-0.77,-0.19,15.05,0.32,4.10,288.33,938.40
2017-09-04 0217,15.00,87.73,385.40,391.57,-1.41,-0.81,-0.17,15.04,0.32,4.30,317.33,938.40
2017-09-04 0218,14.90,88.13,384.47,391.46,-1.24,-0.75,-0.17,15.03,0.32,4.10,282.33,938.37
2017-09-04 0219,14.90,88.17,384.69,391.34,-1.32,-0.77,-0.19,15.03,0.32,4.90,265.33,938.37
2017-09-04 0220,14.90,88.07,386.75,391.30,-1.24,-0.83,-0.17,15.03,0.32,4.30,292.33,938.40
2017-09-04 0221,14.90,88.30,386.58,391.20,-1.14,-0.74,-0.17,15.02,0.32,3.40,286.67,938.40
2017-09-04 0222,14.80,88.07,385.19,390.92,-1.12,-0.83,-0.17,15.03,0.32,5.40,287.00,938.47
2017-09-04 0223,14.80,87.63,385.35,390.81,-1.16,-0.87,-0.17,15.04,0.32,5.20,288.33,938.50
2017-09-04 0224,14.80,87.60,385.35,390.51,-1.18,-0.91,-0.17,15.04,0.32,5.40,303.33,938.50
2017-09-04 0225,14.70,88.03,385.32,390.48,-1.12,-0.89,-0.17,15.04,0.32,3.40,217.33,938.50
2017-09-04 0226,14.70,88.37,385.15,390.46,-1.01,-0.83,-0.17,15.03,0.32,3.40,289.67,938.47
2017-09-04 0227,14.70,88.50,383.72,390.33,-1.03,-0.85,-0.17,15.03,0.32,2.20,221.00,938.40
2017-09-04 0228,14.70,88.60,383.33,390.29,-0.95,-0.75,-0.17,15.03,0.32,3.80,292.00,938.40
2017-09-04 0229,14.70,88.43,383.76,390.11,-0.95,-0.79,-0.19,15.02,0.32,3.00,280.67,938.43
2017-09-04 0230,14.60,88.30,382.07,389.95,-1.06,-0.85,-0.17,15.03,0.32,4.50,290.33,938.40
2017-09-04 0231,14.60,88.27,382.46,389.81,-1.08,-0.83,-0.17,15.03,0.32,4.80,280.67,938.40
2017-09-04 0232,14.60,88.23,380.16,389.74,-1.10,-0.81,-0.17,15.03,0.32,4.50,311.00,938.40
2017-09-04 0233,14.60,88.40,379.55,389.61,-1.12,-0.75,-0.19,15.02,0.32,3.50,291.67,938.40
2017-09-04 0234,14.60,88.40,379.13,389.54,-1.12,-0.70,-0.17,15.02,0.32,5.20,283.33,938.40
2017-09-04 0235,14.60,88.33,376.58,389.45,-1.14,-0.66,-0.19,15.02,0.32,4.30,304.00,938.33
2017-09-04 0236,14.53,88.43,375.60,389.26,-1.28,-0.64,-0.17,15.02,0.32,3.90,206.33,938.30
2017-09-04 0237,14.50,88.43,374.35,389.17,-1.33,-0.56,-0.17,15.02,0.32,3.60,282.00,938.30
2017-09-04 0238,14.50,88.53,374.29,389.05,-1.39,-0.54,-0.17,15.02,0.32,3.70,303.33,938.30
2017-09-04 0239,14.50,88.53,374.19,389.03,-1.28,-0.50,-0.17,15.02,0.32,3.30,258.33,938.33
2017-09-04 0240,14.50,88.50,367.32,388.80,-1.43,-0.43,-0.17,15.00,0.32,3.60,254.67,938.30
2017-09-04 0241,14.50,88.50,367.21,388.77,-1.57,-0.50,-0.19,15.01,0.32,3.30,286.67,938.30
2017-09-04 0242,14.50,88.40,367.88,388.70,-1.61,-0.41,-0.17,15.00,0.32,4.30,305.33,938.30
2017-09-04 0243,14.50,88.23,367.48,388.56,-1.61,-0.43,-0.19,15.01,0.32,3.40,276.33,938.30
2017-09-04 0244,14.50,88.40,367.30,388.58,-1.59,-0.37,-0.19,15.01,0.32,3.50,288.67,938.30
2017-09-04 0245,14.50,88.20,367.64,388.43,-1.61,-0.39,-0.19,15.00,0.32,3.90,281.00,938.30
2017-09-04 0246,14.43,88.20,364.82,388.34,-1.49,-0.43,-0.22,15.00,0.32,5.80,210.33,938.30
2017-09-04 0247,14.40,88.20,362.79,388.14,-1.70,-0.46,-0.19,15.01,0.32,3.90,305.33,938.30
2017-09-04 0248,14.40,88.50,362.28,388.07,-1.74,-0.39,-0.17,15.01,0.32,3.40,310.33,938.30
2017-09-04 0249,14.40,88.47,362.71,387.86,-1.70,-0.43,-0.19,15.02,0.32,4.80,280.00,938.27
2017-09-04 0250,14.40,88.40,360.47,387.70,-1.84,-0.33,-0.19,15.01,0.32,4.30,313.00,938.30
2017-09-04 0251,14.40,88.47,363.90,387.76,-1.80,-0.37,-0.19,15.02,0.32,3.10,302.33,938.30
2017-09-04 0252,14.30,88.50,371.78,387.94,-1.55,-0.39,-0.19,15.01,0.32,3.50,317.33,938.30
2017-09-04 0253,14.30,88.60,363.68,387.74,-1.51,-0.33,-0.17,15.00,0.32,2.90,301.00,938.30
2017-09-04 0254,14.30,88.63,363.27,387.44,-1.66,-0.37,-0.17,14.99,0.32,2.70,309.00,938.30
2017-09-04 0255,14.30,88.57,366.24,387.55,-1.70,-0.37,-0.17,14.99,0.32,3.10,283.00,938.37
2017-09-04 0256,14.30,88.30,368.22,387.49,-1.53,-0.43,-0.17,15.00,0.32,4.10,299.67,938.40
2017-09-04 0257,14.30,88.30,365.64,387.40,-1.39,-0.39,-0.17,15.00,0.32,5.30,288.33,938.40
2017-09-04 0258,14.20,88.30,371.73,387.35,-1.37,-0.41,-0.17,15.00,0.32,4.20,244.00,938.40
2017-09-04 0259,14.20,88.13,369.55,387.21,-1.26,-0.43,-0.17,14.99,0.32,5.30,288.33,938.43
2017-09-04 0300,14.20,87.97,365.50,386.93,-1.24,-0.46,-0.17,14.99,0.32,4.70,291.33,938.40
2017-09-04 0301,14.13,88.03,358.48,386.69,-1.51,-0.43,-0.17,14.99,0.32,5.30,298.67,938.40
2017-09-04 0302,14.10,87.97,360.91,386.51,-1.59,-0.54,-0.17,14.98,0.32,5.40,323.00,938.37
2017-09-04 0303,14.10,88.10,357.78,386.26,-1.74,-0.48,-0.14,14.99,0.32,3.10,308.67,938.40
2017-09-04 0304,14.10,88.40,362.58,386.25,-1.82,-0.52,-0.17,14.98,0.32,3.60,299.00,938.40
2017-09-04 0305,14.10,88.57,367.20,386.23,-1.68,-0.52,-0.17,14.99,0.32,2.50,222.33,938.40
2017-09-04 0306,14.03,88.60,352.72,386.02,-1.64,-0.48,-0.17,14.98,0.32,3.50,281.67,938.47
2017-09-04 0307,14.00,88.60,349.29,385.65,-2.03,-0.43,-0.17,14.97,0.32,3.50,305.00,938.47
2017-09-04 0308,14.00,88.53,344.00,385.54,-2.38,-0.41,-0.17,14.99,0.32,4.80,268.00,938.50
2017-09-04 0309,14.00,88.37,344.19,385.39,-2.53,-0.29,-0.17,14.98,0.32,3.30,298.00,938.50
2017-09-04 0310,14.00,88.27,347.21,385.41,-2.50,-0.25,-0.17,14.97,0.32,4.40,310.67,938.50
2017-09-04 0311,13.97,88.37,347.09,385.29,-2.40,-0.25,-0.17,14.98,0.32,4.00,302.33,938.50
2017-09-04 0312,13.90,88.53,344.39,385.07,-2.46,-0.17,-0.22,14.98,0.32,5.20,310.33,938.50
2017-09-04 0313,13.90,88.20,341.51,384.88,-2.53,-0.19,-0.25,14.97,0.32,4.60,292.67,938.50
2017-09-04 0314,13.90,88.30,335.60,384.52,-2.57,-0.10,-0.22,14.95,0.32,3.90,307.33,938.50
2017-09-04 0315,13.90,88.50,335.04,384.29,-2.90,-0.15,-0.22,14.96,0.32,1.40,224.67,938.50
2017-09-04 0316,13.87,88.40,338.10,384.46,-2.94,-0.12,-0.17,14.98,0.32,2.70,306.33,938.50
2017-09-04 0317,13.80,88.53,343.27,384.28,-2.71,-0.10,-0.25,14.96,0.32,4.30,301.33,938.50
2017-09-04 0318,13.80,88.40,337.65,384.04,-2.61,-0.12,-0.19,14.98,0.32,6.10,293.00,938.53
2017-09-04 0319,13.80,88.33,343.34,384.17,-2.59,-0.02,-0.19,14.96,0.32,4.60,122.00,938.53
2017-09-04 0320,13.80,88.40,341.24,384.19,-2.36,-0.04,-0.19,14.96,0.32,4.90,294.67,938.60
2017-09-04 0321,13.80,88.43,341.87,383.98,-2.28,-0.02,-0.19,14.95,0.32,4.30,288.33,938.60
2017-09-04 0322,13.73,88.43,340.58,383.91,-2.30,-0.04,-0.22,14.95,0.32,5.00,290.33,938.60
2017-09-04 0323,13.70,88.40,341.55,383.84,-2.23,-0.06,-0.19,14.95,0.32,4.60,204.67,938.60
2017-09-04 0324,13.70,88.43,336.51,383.55,-2.38,-0.08,-0.19,14.95,0.32,3.70,317.00,938.60
2017-09-04 0325,13.70,88.43,339.00,383.52,-2.40,-0.06,-0.19,14.95,0.32,5.00,295.33,938.67
2017-09-04 0326,13.70,88.57,341.41,383.51,-2.46,-0.06,-0.25,14.95,0.32,5.10,304.00,938.63
2017-09-04 0327,13.60,88.57,341.19,383.56,-2.13,-0.08,-0.22,14.94,0.32,6.20,296.00,938.67
2017-09-04 0328,13.60,88.47,343.92,383.37,-2.15,-0.08,-0.19,14.94,0.32,5.60,295.33,938.70
2017-09-04 0329,13.60,88.63,344.97,383.31,-2.01,-0.14,-0.17,14.94,0.32,2.80,311.67,938.70
2017-09-04 0330,13.60,88.80,336.95,383.09,-2.21,-0.17,-0.19,14.94,0.32,3.80,302.67,938.73
2017-09-04 0331,13.57,88.70,344.30,383.02,-2.28,-0.15,-0.22,14.94,0.32,5.30,305.67,938.77
2017-09-04 0332,13.50,88.80,350.83,383.11,-2.05,-0.15,-0.22,14.94,0.32,4.70,295.33,938.80
2017-09-04 0333,13.50,88.93,344.29,382.94,-1.95,-0.19,-0.19,14.94,0.32,3.80,302.00,938.80
2017-09-04 0334,13.50,89.07,351.50,382.96,-1.78,-0.14,-0.19,14.93,0.32,4.30,296.00,938.80
2017-09-04 0335,13.50,89.20,341.37,382.65,-1.93,-0.14,-0.17,14.91,0.32,2.60,311.00,938.80
2017-09-04 0336,13.47,89.20,341.18,382.54,-2.13,-0.14,-0.25,14.93,0.32,3.00,241.67,938.80
2017-09-04 0337,13.40,89.20,332.88,382.24,-2.53,-0.17,-0.22,14.93,0.32,2.10,319.00,938.80
2017-09-04 0338,13.40,89.20,333.62,382.26,-2.63,-0.12,-0.19,14.92,0.32,4.00,247.33,938.80
2017-09-04 0339,13.40,89.10,333.76,382.02,-2.57,-0.10,-0.22,14.91,0.32,4.00,321.00,938.80
2017-09-04 0340,13.40,89.17,327.10,381.75,-2.63,0.00,-0.19,14.90,0.32,3.40,276.00,938.80
2017-09-04 0341,13.37,89.20,330.48,381.78,-2.73,0.08,-0.19,14.91,0.32,4.70,294.33,938.83
2017-09-04 0342,13.30,89.03,327.75,381.69,-2.63,0.02,-0.22,14.90,0.32,5.20,294.33,938.83
2017-09-04 0343,13.30,89.07,331.96,381.64,-2.63,0.15,-0.19,14.92,0.32,2.50,295.00,938.80
2017-09-04 0344,13.30,89.13,331.97,381.58,-2.61,0.14,-0.19,14.90,0.32,4.50,277.67,938.83
2017-09-04 0345,13.30,89.10,333.64,381.57,-2.40,0.19,-0.22,14.90,0.32,3.00,297.00,938.80
2017-09-04 0346,13.30,89.13,332.67,381.50,-2.32,0.15,-0.22,14.92,0.32,5.70,278.00,938.80
2017-09-04 0347,13.30,89.10,327.38,381.24,-2.42,0.19,-0.19,14.89,0.32,2.20,291.67,938.80
2017-09-04 0348,13.30,89.20,326.25,381.16,-2.73,0.23,-0.25,14.90,0.32,2.80,240.33,938.70
2017-09-04 0349,13.30,89.20,327.09,381.04,-2.79,0.17,-0.19,14.89,0.32,3.70,290.67,938.70
2017-09-04 0350,13.23,89.23,325.60,380.87,-2.88,0.19,-0.19,14.88,0.32,3.00,286.33,938.70
2017-09-04 0351,13.20,89.20,324.42,380.90,-2.79,0.17,-0.17,14.90,0.32,5.30,270.33,938.73
2017-09-04 0352,13.20,89.00,323.89,380.77,-2.75,0.29,-0.22,14.88,0.32,4.50,292.33,938.73
2017-09-04 0353,13.20,89.00,324.99,380.71,-2.88,0.33,-0.19,14.88,0.32,4.10,291.00,938.80
2017-09-04 0354,13.20,89.03,325.22,380.59,-2.81,0.35,-0.25,14.90,0.32,2.70,305.67,938.80
2017-09-04 0355,13.20,89.13,323.58,380.32,-2.94,0.33,-0.17,14.88,0.32,3.70,306.67,938.80
2017-09-04 0356,13.20,89.17,327.86,380.40,-2.96,0.29,-0.19,14.88,0.32,4.10,294.33,938.87
2017-09-04 0357,13.20,89.03,325.68,380.46,-2.69,0.33,-0.19,14.87,0.32,3.60,281.67,938.87
2017-09-04 0358,13.20,89.07,328.49,380.41,-2.50,0.39,-0.25,14.88,0.32,3.70,277.00,938.87
2017-09-04 0359,13.20,89.07,329.95,380.50,-2.55,0.45,-0.17,14.87,0.32,2.80,300.67,938.87
2017-09-04 0400,13.20,89.13,327.58,380.31,-2.67,0.41,-0.25,14.87,0.32,4.80,311.67,938.90
2017-09-04 0401,13.10,89.10,322.99,380.25,-2.71,0.35,-0.22,14.86,0.32,4.80,292.67,938.90
2017-09-04 0402,13.10,89.00,324.23,380.29,-2.53,0.35,-0.25,14.85,0.32,4.30,291.00,938.90
2017-09-04 0403,13.10,89.00,323.13,380.20,-2.65,0.41,-0.19,14.87,0.32,5.50,292.67,938.90
2017-09-04 0404,13.10,89.03,323.94,380.11,-2.50,0.43,-0.19,14.85,0.32,4.20,229.33,938.90
2017-09-04 0405,13.10,89.13,327.43,379.89,-2.77,0.39,-0.19,14.85,0.32,1.90,203.00,938.90
2017-09-04 0406,13.10,89.23,328.08,379.98,-2.57,0.29,-0.25,14.85,0.32,3.70,273.00,938.90
2017-09-04 0407,13.10,89.30,324.22,379.89,-2.52,0.37,-0.17,14.85,0.32,3.80,280.33,938.90
2017-09-04 0408,13.10,89.33,328.26,379.82,-2.53,0.35,-0.25,14.85,0.32,3.10,274.33,938.90
2017-09-04 0409,13.10,89.40,327.34,379.78,-2.48,0.33,-0.22,14.85,0.32,2.90,276.00,938.90
2017-09-04 0410,13.10,89.40,328.74,379.97,-2.24,0.29,-0.25,14.84,0.32,3.60,269.33,938.90
2017-09-04 0411,13.03,89.40,337.24,379.93,-2.13,0.33,-0.17,14.84,0.32,3.70,252.00,938.90
2017-09-04 0412,13.00,89.40,329.83,379.75,-2.26,0.25,-0.19,14.84,0.32,2.20,208.00,938.90
2017-09-04 0413,13.00,89.50,322.46,379.64,-2.57,0.23,-0.22,14.85,0.32,3.30,273.00,938.90
2017-09-04 0414,13.00,89.57,332.33,379.72,-2.53,0.25,-0.19,14.84,0.32,3.30,288.00,938.90
2017-09-04 0415,13.00,89.60,328.81,379.66,-2.40,0.19,-0.25,14.83,0.32,3.60,293.00,939.00
2017-09-04 0416,13.00,89.70,333.24,379.66,-2.21,0.29,-0.22,14.83,0.32,3.20,303.33,939.00
2017-09-04 0417,13.00,89.77,340.12,379.57,-2.17,0.27,-0.14,14.81,0.32,1.70,282.67,939.07
2017-09-04 0418,12.90,89.83,329.06,379.39,-2.34,0.19,-0.17,14.82,0.32,2.30,294.67,939.10
2017-09-04 0419,12.90,89.90,338.39,379.62,-2.21,0.14,-0.14,14.83,0.32,3.50,287.00,939.10
2017-09-04 0420,12.90,89.90,339.51,379.72,-1.94,0.23,-0.14,14.82,0.32,4.90,280.00,939.10
2017-09-04 0421,12.90,89.90,339.32,379.73,-1.59,0.25,-0.11,14.83,0.32,4.70,293.33,939.13
2017-09-04 0422,12.90,89.90,330.11,379.48,-1.99,0.19,-0.17,14.83,0.32,3.10,298.00,939.20
2017-09-04 0423,12.90,90.00,324.92,379.34,-2.21,0.29,-0.14,14.81,0.32,2.60,237.33,939.20
2017-09-04 0424,12.90,90.00,325.61,379.32,-2.46,0.29,-0.17,14.81,0.32,3.80,287.00,939.23
2017-09-04 0425,12.90,89.97,321.56,379.25,-2.48,0.29,-0.11,14.80,0.32,3.30,272.00,939.30
2017-09-04 0426,12.90,89.90,324.37,379.18,-2.48,0.29,-0.17,14.80,0.32,3.40,229.00,939.30
2017-09-04 0427,12.90,89.90,323.24,379.06,-2.69,0.33,-0.14,14.80,0.32,3.20,281.33,939.30
2017-09-04 0428,12.90,89.87,321.63,379.12,-2.57,0.27,-0.17,14.79,0.32,4.10,278.67,939.30
2017-09-04 0429,12.90,89.80,320.42,379.06,-2.36,0.43,-0.19,14.81,0.32,4.40,188.67,939.30
2017-09-04 0430,12.90,89.80,321.23,378.89,-2.71,0.31,-0.19,14.79,0.32,4.00,230.00,939.30
2017-09-04 0431,12.87,89.80,323.57,378.91,-2.46,0.41,-0.17,14.79,0.32,3.70,281.67,939.30
2017-09-04 0432,12.80,89.80,323.17,378.98,-2.48,0.31,-0.19,14.78,0.32,3.60,262.00,939.37
2017-09-04 0433,12.80,89.77,324.43,379.02,-2.30,0.31,-0.19,14.79,0.32,4.90,267.00,939.40
2017-09-04 0434,12.80,89.70,326.81,378.98,-2.19,0.35,-0.17,14.76,0.32,4.40,280.67,939.40
2017-09-04 0435,12.80,89.67,333.68,379.03,-2.03,0.31,-0.19,14.77,0.32,4.80,272.33,939.40
2017-09-04 0436,12.80,89.70,336.55,379.09,-1.97,0.25,-0.17,14.79,0.32,5.70,285.67,939.47
2017-09-04 0437,12.80,89.70,339.19,378.99,-1.82,0.27,-0.17,14.77,0.32,2.50,259.00,939.40
2017-09-04 0438,12.80,89.80,332.96,378.97,-1.92,0.14,-0.19,14.76,0.32,4.50,267.00,939.40
2017-09-04 0439,12.80,89.87,327.70,378.94,-1.90,0.19,-0.17,14.76,0.32,4.10,255.67,939.40
2017-09-04 0440,12.80,89.90,321.42,378.63,-2.26,0.15,-0.17,14.76,0.32,3.30,277.00,939.30
2017-09-04 0441,12.80,89.97,323.88,378.47,-2.65,0.08,-0.19,14.75,0.32,2.80,271.00,939.33
2017-09-04 0442,12.80,90.03,322.87,378.53,-2.61,0.15,-0.17,14.74,0.32,3.50,287.67,939.40
2017-09-04 0443,12.70,90.03,321.09,378.51,-2.48,0.15,-0.17,14.76,0.32,4.90,286.33,939.40
2017-09-04 0444,12.70,90.00,323.27,378.49,-2.52,0.23,-0.19,14.75,0.32,3.50,266.67,939.40
2017-09-04 0445,12.70,90.00,321.96,378.45,-2.54,0.27,-0.19,14.75,0.32,2.10,291.67,939.37
2017-09-04 0446,12.70,90.00,327.78,378.43,-2.36,0.23,-0.17,14.74,0.32,5.10,265.00,939.37
2017-09-04 0447,12.70,89.90,333.79,378.46,-2.05,0.33,-0.17,14.75,0.32,4.00,270.00,939.30
2017-09-04 0448,12.70,89.90,328.86,378.35,-2.19,0.25,-0.17,14.74,0.32,2.50,268.33,939.23
2017-09-04 0449,12.70,90.00,328.46,378.08,-2.54,0.23,-0.17,14.74,0.32,3.90,277.00,939.20
2017-09-04 0450,12.70,90.00,341.88,378.29,-2.03,0.17,-0.17,14.74,0.32,3.50,251.67,939.20
2017-09-04 0451,12.70,90.00,345.18,378.36,-1.57,0.12,-0.08,14.71,0.32,4.80,278.67,939.20
2017-09-04 0452,12.70,90.07,339.78,378.32,-1.55,0.08,-0.14,14.72,0.32,4.30,247.33,939.20
2017-09-04 0453,12.70,90.10,343.02,378.41,-1.53,0.15,-0.11,14.72,0.32,4.20,282.33,939.20
2017-09-04 0454,12.70,90.10,349.64,378.47,-1.34,0.00,-0.14,14.72,0.32,4.80,276.00,939.23
2017-09-04 0455,12.67,90.10,356.54,378.64,-1.22,0.06,-0.08,14.74,0.32,3.40,287.33,939.20
2017-09-04 0456,12.60,90.10,359.84,378.57,-0.91,-0.02,-0.08,14.73,0.32,2.90,242.33,939.30
2017-09-04 0457,12.60,90.10,346.20,378.44,-1.34,-0.10,0.00,14.72,0.32,5.10,283.67,939.30
2017-09-04 0458,12.60,90.13,364.04,378.67,-0.99,-0.02,0.00,14.73,0.32,3.50,275.67,939.30
2017-09-04 0459,12.60,90.13,368.29,378.83,-0.72,-0.04,0.00,14.71,0.32,4.80,276.33,939.37
2017-09-04 0500,12.60,90.10,371.34,378.85,-0.48,-0.06,-0.03,14.70,0.32,3.20,295.00,939.33
2017-09-04 0501,12.60,90.10,372.63,378.93,-0.43,-0.06,0.00,14.68,0.32,5.00,307.33,939.30
2017-09-04 0502,12.60,90.10,372.65,378.83,-0.45,-0.19,0.00,14.69,0.32,3.50,229.00,939.33
2017-09-04 0503,12.60,90.10,367.40,378.78,-0.52,-0.19,0.11,14.71,0.32,5.80,295.00,939.40
2017-09-04 0504,12.60,89.97,364.55,378.73,-0.62,-0.14,0.25,14.69,0.32,4.10,288.33,939.40
2017-09-04 0505,12.60,89.77,358.19,378.44,-1.03,-0.19,0.36,14.69,0.32,6.10,295.00,939.37
2017-09-04 0506,12.50,89.43,355.64,378.24,-1.34,-0.14,0.47,14.69,0.32,5.50,251.67,939.40
2017-09-04 0507,12.50,89.40,357.17,378.21,-1.35,-0.08,0.58,14.69,0.32,5.40,258.00,939.37
2017-09-04 0508,12.50,89.40,361.48,378.29,-1.10,-0.04,0.69,14.70,0.32,4.00,275.00,939.33
2017-09-04 0509,12.50,88.97,365.53,378.17,-1.18,-0.04,0.88,14.67,0.32,6.50,294.00,939.30
2017-09-04 0510,12.50,88.77,363.70,378.18,-1.05,-0.04,1.08,14.68,0.32,5.50,264.00,939.30
2017-09-04 0511,12.50,88.73,363.04,378.18,-0.97,-0.02,1.35,14.67,0.32,3.30,328.67,939.20
2017-09-04 0512,12.50,88.87,365.70,378.30,-0.79,-0.00,1.44,14.68,0.32,4.70,276.67,939.23
2017-09-04 0513,12.50,88.83,366.70,378.22,-0.66,0.02,1.71,14.68,0.32,3.30,274.33,939.27
2017-09-04 0514,12.50,88.87,362.98,378.17,-0.39,0.08,2.15,14.67,0.32,3.60,278.67,939.27
2017-09-04 0515,12.50,88.93,360.61,378.17,-0.27,0.04,2.57,14.67,0.32,3.30,290.67,939.27
2017-09-04 0516,12.50,89.00,360.23,378.15,-0.17,0.10,2.84,14.66,0.32,3.70,268.33,939.30
2017-09-04 0517,12.50,88.83,358.56,378.11,-0.14,0.10,3.31,14.65,0.32,4.90,284.00,939.30
2017-09-04 0518,12.50,88.80,356.92,378.08,-0.02,0.14,3.81,14.66,0.32,3.20,271.33,939.27
2017-09-04 0519,12.50,88.80,356.65,378.03,0.21,0.19,4.34,14.65,0.32,5.00,283.67,939.30
2017-09-04 0520,12.50,88.63,359.43,378.04,0.35,0.23,4.86,14.65,0.32,5.10,277.67,939.30
2017-09-04 0521,12.50,88.70,358.36,378.03,0.70,0.27,5.55,14.63,0.32,2.70,192.67,939.27
2017-09-04 0522,12.50,88.70,359.97,377.98,0.97,0.25,6.16,14.66,0.32,6.40,271.00,939.30
2017-09-04 0523,12.50,88.30,360.57,377.97,1.16,0.35,6.96,14.65,0.32,4.40,234.33,939.30
2017-09-04 0524,12.50,88.37,357.11,378.04,1.51,0.43,7.87,14.65,0.32,4.70,294.33,939.30
2017-09-04 0525,12.50,88.47,350.84,377.89,1.80,0.48,9.22,14.63,0.32,3.90,268.33,939.27
2017-09-04 0526,12.50,88.43,350.99,377.82,2.34,0.48,10.69,14.62,0.32,4.50,282.67,939.30
2017-09-04 0527,12.50,88.43,347.61,377.69,2.81,0.64,11.60,14.63,0.32,3.30,276.67,939.30
2017-09-04 0528,12.50,88.50,340.10,377.48,2.81,0.62,12.15,14.63,0.32,3.30,263.00,939.30
2017-09-04 0529,12.50,88.50,342.46,377.40,3.17,0.70,13.50,14.64,0.32,2.10,250.00,939.30
2017-09-04 0530,12.50,88.43,348.05,377.58,3.99,0.81,15.30,14.63,0.32,4.30,287.67,939.30
2017-09-04 0531,12.50,88.50,347.77,377.63,4.82,0.95,16.93,14.63,0.32,3.20,260.33,939.30
2017-09-04 0532,12.50,88.53,347.70,377.51,5.26,0.99,18.09,14.62,0.32,3.70,257.33,939.27
2017-09-04 0533,12.50,88.50,343.87,377.44,5.79,1.01,19.39,14.61,0.32,3.70,272.33,939.20
2017-09-04 0534,12.50,88.47,342.59,377.42,6.10,1.03,20.71,14.61,0.32,4.20,276.00,939.30
2017-09-04 0535,12.50,88.47,340.70,377.37,6.93,1.18,22.84,14.62,0.32,3.80,247.67,939.30
2017-09-04 0536,12.47,88.47,344.88,377.28,6.93,1.18,22.87,14.60,0.32,4.60,272.67,939.30
2017-09-04 0537,12.40,88.50,346.00,377.29,7.22,1.06,23.83,14.61,0.32,4.50,269.67,939.30
2017-09-04 0538,12.40,88.43,341.56,377.20,7.66,1.18,24.88,14.61,0.32,4.40,264.33,939.30
2017-09-04 0539,12.40,88.47,349.87,377.37,8.30,1.28,25.96,14.60,0.32,3.70,263.33,939.30
2017-09-04 0540,12.40,88.57,353.87,377.47,9.02,1.34,27.56,14.59,0.32,3.40,273.33,939.33
2017-09-04 0541,12.40,88.67,337.66,377.01,8.94,1.22,27.86,14.58,0.32,2.90,247.33,939.40
2017-09-04 0542,12.40,88.80,342.76,377.11,9.79,1.35,30.18,14.60,0.32,4.10,264.00,939.40
2017-09-04 0543,12.40,88.80,345.70,377.20,9.85,1.30,30.93,14.58,0.32,3.20,256.67,939.40
2017-09-04 0544,12.40,88.90,338.84,377.00,9.95,1.24,32.26,14.59,0.32,3.10,258.33,939.40
2017-09-04 0545,12.40,88.93,339.99,376.90,11.11,1.39,36.15,14.57,0.32,3.10,283.67,939.40
2017-09-04 0546,12.40,88.97,345.35,377.06,12.19,1.49,37.61,14.57,0.32,2.60,290.67,939.40
2017-09-04 0547,12.40,88.90,350.97,377.23,12.48,1.51,37.64,14.57,0.32,5.30,275.67,939.40
2017-09-04 0548,12.40,88.90,351.05,377.14,13.20,1.57,38.75,14.58,0.32,3.60,261.33,939.40
2017-09-04 0549,12.40,89.00,355.13,377.20,14.75,1.92,39.93,14.58,0.32,3.20,271.00,939.43
2017-09-04 0550,12.37,89.07,359.36,377.44,15.64,2.07,38.86,14.56,0.32,3.70,284.67,939.50
2017-09-04 0551,12.37,89.00,360.92,377.49,16.84,2.36,39.10,14.58,0.32,4.90,262.67,939.50
2017-09-04 0552,12.40,89.03,366.87,377.61,17.36,2.55,40.04,14.58,0.32,2.60,297.33,939.60
2017-09-04 0553,12.40,89.10,361.64,377.58,21.58,3.15,49.43,14.55,0.32,5.00,275.67,939.60
2017-09-04 0554,12.40,89.13,349.36,377.40,24.73,3.60,55.65,14.57,0.32,3.90,273.33,939.70
2017-09-04 0555,12.40,89.07,347.48,377.39,28.51,4.32,61.20,14.56,0.32,5.50,269.33,939.73
2017-09-04 0556,12.40,88.90,347.84,377.41,31.41,4.97,67.38,14.55,0.32,4.80,278.33,939.80
2017-09-04 0557,12.37,88.87,344.82,377.38,36.60,5.90,75.75,14.54,0.32,5.00,277.67,939.80
2017-09-04 0558,12.30,88.77,339.29,377.15,42.81,7.24,82.99,14.55,0.32,4.10,281.67,939.70
2017-09-04 0559,12.30,88.83,340.18,377.28,50.10,8.71,97.24,14.54,0.32,2.90,289.33,939.77
2017-09-04 0600,12.30,88.70,341.71,377.51,59.70,10.49,109.72,14.55,0.32,4.10,293.00,939.73
2017-09-04 0601,12.33,88.50,346.17,377.63,68.06,12.37,127.95,14.55,0.32,3.60,273.67,939.70
2017-09-04 0602,12.40,88.47,349.85,377.95,108.55,21.21,169.81,14.53,0.32,3.10,282.33,939.70
2017-09-04 0603,12.40,88.33,357.96,378.41,142.59,31.10,204.09,14.53,0.32,5.80,266.33,939.67
2017-09-04 0604,12.40,88.37,365.59,378.94,138.64,30.00,202.21,14.55,0.32,4.40,296.00,939.60
2017-09-04 0605,12.40,88.20,368.82,379.25,143.13,31.49,203.17,14.53,0.32,5.60,277.67,939.60
2017-09-04 0606,12.40,88.00,364.80,379.33,133.63,29.05,185.78,14.51,0.32,4.10,279.33,939.60
2017-09-04 0607,12.40,87.80,360.17,379.56,131.70,28.43,179.07,14.52,0.32,5.00,279.67,939.53
2017-09-04 0608,12.43,87.17,357.76,379.63,102.11,21.62,144.96,14.51,0.32,6.00,281.67,939.57
2017-09-04 0609,12.50,87.20,346.64,379.42,86.26,17.42,147.06,14.52,0.32,4.10,193.67,939.63
2017-09-04 0610,12.50,87.17,343.79,379.29,69.90,13.91,129.47,14.52,0.32,4.60,278.67,939.70
2017-09-04 0611,12.50,87.03,337.18,379.00,49.43,7.76,96.49,14.51,0.32,5.10,239.67,939.70
2017-09-04 0612,12.50,86.53,329.49,378.59,34.97,4.57,85.75,14.52,0.32,4.80,304.00,939.70
2017-09-04 0613,12.50,86.60,336.94,378.51,34.89,4.12,90.58,14.51,0.32,3.60,273.00,939.70
2017-09-04 0614,12.50,86.37,348.72,378.62,39.42,5.05,100.05,14.49,0.32,5.60,291.33,939.70
2017-09-04 0615,12.50,86.27,350.87,378.56,44.07,6.02,108.70,14.50,0.32,4.80,187.33,939.67
2017-09-04 0616,12.50,86.40,353.24,378.71,66.36,11.15,142.09,14.49,0.32,3.50,197.00,939.60
2017-09-04 0617,12.50,86.60,357.56,378.83,71.49,12.58,130.96,14.49,0.32,4.40,259.33,939.60
2017-09-04 0618,12.50,86.73,357.71,378.96,63.71,10.14,135.57,14.49,0.32,3.60,275.00,939.60
2017-09-04 0619,12.50,86.83,358.05,379.05,84.92,14.32,163.32,14.50,0.32,4.70,269.33,939.60
2017-09-04 0620,12.50,87.03,358.47,379.10,87.59,14.77,161.17,14.49,0.32,4.00,272.67,939.57
2017-09-04 0621,12.50,87.20,354.60,379.01,82.19,13.61,153.60,14.49,0.32,3.50,267.00,939.60
2017-09-04 0622,12.50,87.23,347.26,378.83,76.95,12.68,151.67,14.48,0.32,4.30,275.33,939.60
2017-09-04 0623,12.50,87.10,356.19,379.02,85.04,13.99,156.47,14.47,0.32,3.40,284.33,939.50
2017-09-04 0624,12.50,87.40,359.65,379.09,60.79,9.12,130.82,14.48,0.32,1.10,238.67,939.50
2017-09-04 0625,12.50,87.43,358.06,379.13,75.86,12.21,153.93,14.47,0.32,3.10,276.33,939.60
2017-09-04 0626,12.50,87.47,358.72,379.18,81.57,13.16,152.31,14.48,0.32,4.00,244.67,939.60
2017-09-04 0627,12.47,87.37,361.82,379.04,73.95,11.96,149.46,14.48,0.32,4.10,267.67,939.63
2017-09-04 0628,12.40,87.23,366.63,379.44,82.15,13.18,154.90,14.48,0.32,4.00,278.00,939.60
2017-09-04 0629,12.40,87.13,365.61,379.19,57.86,8.07,110.41,14.48,0.32,4.60,307.00,939.60
2017-09-04 0630,12.40,86.83,364.52,378.89,47.78,5.92,122.62,14.47,0.32,4.60,281.00,939.60
2017-09-04 0631,12.40,86.27,360.81,378.99,70.52,10.59,145.71,14.46,0.32,4.20,278.00,939.57
2017-09-04 0632,12.40,86.43,363.16,378.96,78.03,12.15,162.44,14.46,0.32,2.70,247.33,939.60
2017-09-04 0633,12.40,86.73,363.33,379.16,82.40,13.02,160.04,14.45,0.32,2.60,239.00,939.60
2017-09-04 0634,12.40,86.00,355.74,378.87,71.72,10.84,148.41,14.45,0.32,4.30,288.33,939.60
2017-09-04 0635,12.40,86.27,358.74,379.04,79.81,12.37,171.00,14.45,0.32,2.50,234.33,939.53
2017-09-04 0636,12.50,86.30,363.57,379.43,96.94,15.60,186.55,14.45,0.32,3.00,260.33,939.53
2017-09-04 0637,12.50,86.43,363.88,379.46,91.77,14.82,176.77,14.44,0.32,2.10,288.00,939.60
2017-09-04 0638,12.50,86.33,368.98,379.46,82.08,13.02,157.30,14.45,0.32,4.00,280.00,939.60
2017-09-04 0639,12.50,86.27,371.23,379.59,75.55,12.06,144.02,14.43,0.32,2.30,195.33,939.67
2017-09-04 0640,12.50,86.33,372.88,379.62,65.51,10.32,127.09,14.44,0.32,2.00,200.00,939.70
2017-09-04 0641,12.50,86.47,373.20,379.72,61.56,9.75,122.40,14.42,0.32,2.50,287.33,939.70
2017-09-04 0642,12.50,86.50,373.34,379.79,69.59,11.01,135.18,14.43,0.32,1.10,190.67,939.70
2017-09-04 0643,12.50,86.27,373.97,379.71,61.54,9.73,115.66,14.44,0.32,5.00,300.33,939.70
2017-09-04 0644,12.50,86.17,372.20,379.63,60.73,9.31,127.37,14.43,0.32,3.60,260.33,939.67
2017-09-04 0645,12.50,86.37,371.50,379.65,60.52,8.61,125.35,14.42,0.32,3.70,293.67,939.60
2017-09-04 0646,12.50,86.03,368.93,379.61,71.06,10.70,150.15,14.39,0.32,4.00,276.33,939.60
2017-09-04 0647,12.50,85.67,371.32,379.72,79.46,12.12,152.42,14.42,0.32,4.70,267.33,939.60
2017-09-04 0648,12.50,86.03,372.09,379.74,72.84,11.22,144.57,14.40,0.32,1.50,223.00,939.60
2017-09-04 0649,12.50,85.93,374.43,379.88,69.13,10.97,129.02,14.42,0.32,2.90,304.00,939.67
2017-09-04 0650,12.50,85.97,372.17,379.85,68.80,10.93,141.04,14.42,0.32,4.60,294.00,939.70
2017-09-04 0651,12.50,86.10,369.99,379.96,89.39,14.13,170.45,14.42,0.32,4.00,281.67,939.70
2017-09-04 0652,12.50,86.30,374.48,380.08,71.43,11.61,129.19,14.39,0.32,0.90,205.33,939.70
2017-09-04 0653,12.53,86.27,373.01,380.01,60.44,9.25,122.89,14.41,0.32,2.00,275.67,939.73
2017-09-04 0654,12.60,86.00,372.70,380.11,70.89,10.84,150.51,14.42,0.32,4.90,286.33,939.80
2017-09-04 0655,12.60,85.53,372.09,380.06,87.24,13.12,176.28,14.41,0.32,5.60,288.33,939.83
2017-09-04 0656,12.60,86.10,373.49,380.29,86.30,13.31,167.58,14.40,0.32,1.10,184.67,939.80
2017-09-04 0657,12.60,86.33,373.46,380.46,83.59,12.97,169.18,14.40,0.32,3.70,253.67,939.90
2017-09-04 0658,12.60,85.47,373.73,380.36,83.74,12.91,159.93,14.40,0.32,5.80,278.67,939.83
2017-09-04 0659,12.60,85.70,373.39,380.44,77.59,12.13,153.33,14.40,0.32,3.50,290.00,939.83
2017-09-04 0700,12.60,85.40,374.13,380.47,78.55,12.19,153.91,14.39,0.32,4.40,250.33,939.90
2017-09-04 0701,12.60,85.73,373.94,380.58,77.14,12.00,153.02,14.39,0.32,2.20,212.33,939.90
2017-09-04 0702,12.60,85.73,373.14,380.83,82.13,13.01,167.96,14.38,0.32,3.60,268.33,939.90
2017-09-04 0703,12.70,85.50,372.51,380.88,104.97,16.84,203.53,14.38,0.32,3.70,278.00,939.93
2017-09-04 0704,12.70,85.43,373.60,381.04,102.69,16.70,192.04,14.39,0.32,4.10,269.00,939.93
2017-09-04 0705,12.70,85.27,370.07,380.96,98.43,15.87,192.87,14.38,0.32,4.50,262.33,939.90
2017-09-04 0706,12.70,85.20,370.54,381.18,119.79,19.82,234.79,14.37,0.32,3.40,227.67,939.90
2017-09-04 0707,12.70,84.97,374.81,381.37,130.32,21.91,229.96,14.37,0.32,4.90,266.33,939.90
2017-09-04 0708,12.70,85.33,373.87,381.55,116.64,19.76,221.62,14.37,0.32,2.90,284.33,939.90
2017-09-04 0709,12.73,85.37,368.20,381.89,153.59,25.53,313.20,14.38,0.32,3.10,203.67,939.87
2017-09-04 0710,12.80,85.17,372.34,382.49,192.54,33.11,344.65,14.38,0.32,4.40,271.67,939.87
2017-09-04 0711,12.80,84.77,366.62,382.57,203.49,34.76,387.90,14.35,0.32,5.00,250.67,939.80
2017-09-04 0712,12.80,85.03,352.19,382.93,237.11,40.68,402.71,14.37,0.32,1.90,271.00,939.80
2017-09-04 0713,12.87,85.30,344.07,383.08,208.66,33.89,483.43,14.36,0.32,1.80,242.00,939.73
2017-09-04 0714,12.90,84.57,344.19,383.60,367.92,66.48,625.93,14.35,0.32,4.70,247.33,939.77
2017-09-04 0715,12.93,84.50,348.40,384.56,353.58,62.63,544.48,14.35,0.32,2.90,250.00,939.80
2017-09-04 0716,13.00,84.50,340.78,384.73,328.03,53.92,610.41,14.36,0.32,1.80,218.33,939.73
2017-09-04 0717,13.03,84.10,345.06,385.70,357.66,64.68,618.77,14.35,0.32,4.20,258.00,939.70
2017-09-04 0718,13.10,84.23,337.73,385.69,284.64,48.85,471.58,14.35,0.32,3.40,231.00,939.70
2017-09-04 0719,13.17,84.23,330.64,385.06,231.71,36.73,466.55,14.34,0.32,2.40,153.00,939.67
2017-09-04 0720,13.20,82.80,324.88,384.32,164.83,24.21,382.35,14.35,0.32,5.20,251.33,939.60
2017-09-04 0721,13.20,82.40,326.88,384.27,253.71,37.29,471.39,14.34,0.32,4.90,277.33,939.60
2017-09-04 0722,13.20,82.80,330.69,385.13,338.30,54.81,652.33,14.33,0.32,3.70,224.33,939.57
2017-09-04 0723,13.20,82.50,332.77,386.04,365.81,63.30,667.91,14.34,0.32,4.50,251.33,939.67
2017-09-04 0724,13.30,82.27,335.50,386.52,353.77,63.48,648.35,14.34,0.32,3.80,204.67,939.70
2017-09-04 0725,13.30,82.60,334.34,386.80,273.98,41.74,454.79,14.33,0.32,1.90,167.00,939.70
2017-09-04 0726,13.40,81.70,334.70,386.24,232.37,33.07,452.74,14.34,0.32,3.70,256.67,939.70
2017-09-04 0727,13.40,81.23,338.76,386.60,264.17,45.61,537.39,14.33,0.32,4.50,203.00,939.67
2017-09-04 0728,13.40,81.23,344.18,386.80,282.22,47.09,538.10,14.32,0.32,4.80,250.00,939.77
2017-09-04 0729,13.40,80.73,346.11,386.46,216.29,33.69,416.90,14.34,0.32,6.90,262.33,939.80
2017-09-04 0730,13.43,81.07,345.63,386.29,196.35,29.51,405.35,14.32,0.32,5.80,270.00,939.83
2017-09-04 0731,13.50,80.70,342.13,386.71,343.18,57.54,597.37,14.33,0.32,5.40,256.33,939.90
2017-09-04 0732,13.50,80.80,333.91,386.62,253.75,41.78,443.16,14.34,0.32,3.40,178.33,939.87
2017-09-04 0733,13.50,79.97,329.62,385.97,240.50,35.16,460.09,14.30,0.32,5.70,256.33,939.90
2017-09-04 0734,13.50,79.00,334.09,385.89,214.89,34.64,476.65,14.32,0.32,6.40,255.67,939.90
2017-09-04 0735,13.53,79.60,355.37,387.36,401.41,69.81,542.71,14.33,0.32,4.20,167.67,939.87
2017-09-04 0736,13.53,80.00,344.49,386.61,198.09,32.36,430.26,14.31,0.32,3.60,285.33,939.83
2017-09-04 0737,13.60,80.47,340.50,386.54,204.75,33.44,420.46,14.33,0.32,4.40,232.33,939.80
2017-09-04 0738,13.60,80.33,347.96,386.89,236.59,37.58,478.37,14.32,0.32,4.40,233.00,939.80
2017-09-04 0739,13.60,80.47,348.13,387.84,312.93,60.17,613.44,14.30,0.32,4.00,240.33,939.80
2017-09-04 0740,13.67,80.37,345.66,387.55,234.03,41.22,400.41,14.31,0.32,4.50,240.33,939.90
2017-09-04 0741,13.70,79.87,356.01,387.44,221.53,35.26,475.17,14.30,0.32,6.90,242.33,939.90
2017-09-04 0742,13.70,79.13,360.90,387.66,313.84,53.22,457.66,14.33,0.32,6.50,241.00,940.00
2017-09-04 0743,13.70,79.10,359.36,387.23,260.37,42.17,492.01,14.31,0.32,6.50,270.00,939.97
2017-09-04 0744,13.63,79.53,356.38,387.38,247.92,41.74,501.98,14.29,0.32,4.60,249.00,940.00
2017-09-04 0745,13.70,79.83,349.53,387.81,271.40,44.55,587.67,14.30,0.32,6.70,239.33,939.97
2017-09-04 0746,13.70,78.97,358.34,388.23,387.96,70.31,639.12,14.29,0.32,7.80,250.33,940.03
2017-09-04 0747,13.67,78.83,359.42,387.94,303.04,51.09,542.10,14.32,0.32,6.60,251.33,939.97
2017-09-04 0748,13.60,79.37,348.76,387.51,246.45,39.42,431.69,14.29,0.32,4.10,252.00,940.00
2017-09-04 0749,13.67,79.13,344.83,386.96,198.38,29.36,388.20,14.29,0.32,4.50,284.00,940.00
2017-09-04 0750,13.70,79.13,354.59,387.19,180.36,27.09,344.98,14.28,0.32,4.40,251.00,940.00
2017-09-04 0751,13.70,79.23,350.26,386.55,129.54,18.19,263.23,14.28,0.32,6.00,255.67,940.00
2017-09-04 0752,13.70,79.00,338.70,386.00,142.74,19.43,313.11,14.30,0.32,7.10,286.00,940.00
2017-09-04 0753,13.70,78.90,346.74,385.79,142.08,20.22,289.05,14.30,0.32,7.10,239.00,940.00
2017-09-04 0754,13.70,79.20,356.00,385.84,123.97,17.24,264.20,14.29,0.32,6.20,175.67,940.00
2017-09-04 0755,13.70,79.47,353.47,385.72,112.07,14.92,248.60,14.28,0.32,4.40,262.67,939.93
2017-09-04 0756,13.70,79.03,345.69,385.47,124.86,16.72,292.04,14.29,0.32,5.40,274.33,940.00
2017-09-04 0757,13.70,78.37,357.30,385.94,152.48,22.39,320.51,14.28,0.32,8.80,254.67,939.93
2017-09-04 0758,13.70,78.17,362.81,385.93,157.56,23.67,333.21,14.29,0.32,9.30,267.00,940.03
2017-09-04 0759,13.70,78.83,369.04,386.43,195.36,31.70,374.25,14.28,0.32,5.80,260.00,940.07
2017-09-04 0800,13.70,78.33,368.54,386.30,155.42,24.34,284.50,14.28,0.32,6.10,285.00,940.10
2017-09-04 0801,13.70,78.50,360.92,386.08,160.39,25.51,357.21,14.27,0.32,8.10,257.67,940.07
2017-09-04 0802,13.70,79.17,362.76,387.16,248.38,41.88,479.77,14.28,0.32,3.20,242.00,940.03
2017-09-04 0803,13.70,79.63,361.61,387.76,247.73,41.14,505.34,14.28,0.32,4.00,293.67,940.03
2017-09-04 0804,13.77,79.60,344.96,387.63,261.00,41.57,524.95,14.29,0.32,4.60,244.33,940.03
2017-09-04 0805,13.80,79.37,343.56,388.04,304.27,48.26,607.55,14.27,0.32,7.40,253.00,940.03
2017-09-04 0806,13.80,78.63,344.05,388.05,311.55,49.27,601.31,14.26,0.32,6.70,266.33,940.10
2017-09-04 0807,13.80,79.07,346.62,388.59,311.70,50.12,609.76,14.28,0.32,3.90,250.33,940.00
2017-09-04 0808,13.83,79.20,352.03,389.71,409.59,70.31,778.79,14.26,0.32,7.60,244.33,940.07
2017-09-04 0809,13.90,78.60,353.43,389.76,355.90,59.93,622.07,14.27,0.32,6.50,241.67,940.07
2017-09-04 0810,13.90,78.43,356.82,389.31,280.41,45.11,525.03,14.27,0.32,4.80,257.33,940.00
2017-09-04 0811,13.90,78.40,363.28,389.23,237.32,37.87,437.10,14.27,0.32,4.60,242.33,940.10
2017-09-04 0812,14.00,77.60,371.24,388.58,173.94,27.93,315.67,14.26,0.32,6.30,245.00,940.17
2017-09-04 0813,14.00,78.13,370.98,388.23,156.00,24.79,310.82,14.26,0.32,4.70,246.33,940.17
2017-09-04 0814,14.00,78.10,370.81,388.36,154.37,24.25,293.72,14.27,0.32,5.80,258.67,940.20
2017-09-04 0815,14.00,78.17,373.61,388.28,127.07,20.49,234.48,14.24,0.32,5.20,276.00,940.13
2017-09-04 0816,14.00,77.33,373.55,387.92,112.67,18.17,218.94,14.25,0.32,5.20,244.33,940.17
2017-09-04 0817,14.00,77.67,374.13,387.68,105.26,17.11,206.62,14.27,0.32,5.20,259.33,940.10
2017-09-04 0818,14.00,77.23,372.27,387.49,114.64,18.00,233.82,14.26,0.32,6.50,256.33,940.10
2017-09-04 0819,13.97,77.53,370.61,387.38,121.82,19.27,247.49,14.25,0.32,7.80,278.00,940.17
2017-09-04 0820,13.90,77.20,367.15,387.33,133.06,20.90,272.70,14.25,0.32,5.80,272.00,940.20
2017-09-04 0821,13.90,77.20,364.53,387.25,142.20,22.41,288.94,14.24,0.32,6.00,252.00,940.13
2017-09-04 0822,13.90,76.83,364.51,387.21,145.18,23.07,292.14,14.25,0.32,9.60,263.33,940.13
2017-09-04 0823,13.90,77.00,364.27,387.14,149.57,24.05,309.93,14.26,0.32,6.90,284.00,940.10
2017-09-04 0824,13.90,77.13,359.73,387.24,169.75,27.31,354.41,14.23,0.32,4.70,285.67,940.03
2017-09-04 0825,13.90,76.77,354.62,387.21,192.76,30.75,393.38,14.25,0.32,7.40,264.67,940.10
2017-09-04 0826,13.90,76.50,351.51,387.24,208.40,32.88,419.23,14.24,0.32,5.50,263.67,940.10
2017-09-04 0827,13.90,76.70,349.16,387.34,218.95,34.76,440.49,14.25,0.32,5.80,277.00,940.07
2017-09-04 0828,13.90,76.83,347.26,387.45,229.05,36.17,463.11,14.24,0.32,5.10,283.00,940.10
2017-09-04 0829,13.90,76.33,347.66,387.53,240.60,37.41,484.51,14.24,0.32,6.40,287.33,940.07
2017-09-04 0830,13.90,77.00,355.37,387.84,238.36,37.68,476.83,14.25,0.32,4.70,254.00,940.10
2017-09-04 0831,13.90,77.23,359.27,388.50,250.62,39.73,518.53,14.23,0.32,4.90,251.67,940.10
2017-09-04 0832,13.90,77.23,360.46,389.07,289.60,47.47,589.72,14.24,0.32,5.80,254.67,940.10
2017-09-04 0833,13.90,77.00,365.43,390.38,402.86,70.59,730.53,14.22,0.32,5.50,281.33,940.13
2017-09-04 0834,14.00,76.87,366.42,390.64,349.57,60.94,628.17,14.24,0.32,7.40,285.00,940.10
2017-09-04 0835,14.00,76.93,368.47,389.95,264.83,44.39,441.73,14.22,0.32,5.20,262.00,940.10
2017-09-04 0836,14.00,76.73,371.81,389.12,157.66,25.35,286.18,14.23,0.32,6.00,249.67,940.07
2017-09-04 0837,14.00,76.50,374.43,388.64,117.99,18.27,227.55,14.23,0.32,7.10,254.67,940.17
2017-09-04 0838,14.00,76.50,375.38,388.04,98.50,14.92,192.20,14.23,0.32,5.80,260.67,940.10
2017-09-04 0839,14.00,76.77,376.09,387.57,82.44,12.48,158.90,14.24,0.32,4.80,250.33,940.07
2017-09-04 0840,14.00,76.97,376.66,387.38,72.72,11.03,152.16,14.25,0.32,4.50,266.00,940.00
2017-09-04 0841,13.97,76.90,376.08,387.17,75.88,11.42,149.40,14.23,0.32,5.90,213.33,940.00
2017-09-04 0842,13.90,77.23,376.52,386.95,66.43,10.14,142.27,14.20,0.32,3.20,272.00,940.00
2017-09-04 0843,13.90,77.67,374.03,386.86,79.22,12.08,171.38,14.23,0.32,4.10,247.00,940.00
2017-09-04 0844,13.90,77.83,373.34,386.89,82.09,12.54,166.66,14.25,0.32,1.70,213.33,940.00
2017-09-04 0845,13.90,77.67,372.43,386.72,74.91,11.44,162.04,14.22,0.32,4.40,289.00,940.00
2017-09-04 0846,13.90,77.77,368.35,386.58,86.85,13.08,187.06,14.23,0.32,3.40,273.33,940.00
2017-09-04 0847,13.90,78.00,367.80,386.44,86.64,13.00,185.27,14.23,0.32,3.80,275.67,939.93
2017-09-04 0848,13.90,78.13,365.90,386.29,88.65,13.35,190.10,14.24,0.32,2.50,278.33,939.90
2017-09-04 0849,13.80,78.23,363.87,386.15,91.07,13.70,194.68,14.23,0.32,2.00,195.33,939.80
2017-09-04 0850,13.80,78.13,363.29,386.09,88.69,13.31,186.76,14.24,0.32,4.00,252.67,939.80
2017-09-04 0851,13.80,77.93,362.56,385.91,83.83,12.40,178.91,14.20,0.32,7.60,255.00,939.80
2017-09-04 0852,13.80,77.33,359.61,385.64,82.96,12.00,180.43,14.21,0.32,7.50,263.67,939.77
2017-09-04 0853,13.73,77.47,357.98,385.34,79.57,11.32,169.86,14.22,0.32,5.60,250.00,939.70
2017-09-04 0854,13.70,78.00,358.42,385.03,71.43,10.41,151.96,14.22,0.32,5.40,239.67,939.70
2017-09-04 0855,13.70,78.13,359.58,384.84,63.57,9.35,137.02,14.23,0.32,4.00,284.33,939.70
2017-09-04 0856,13.70,78.30,359.41,384.69,59.68,8.75,132.66,14.21,0.32,3.20,253.33,939.70
2017-09-04 0857,13.67,78.30,358.23,384.46,60.40,8.80,136.97,14.23,0.32,5.30,253.67,939.70
2017-09-04 0858,13.60,78.27,358.50,384.42,61.11,8.90,137.57,14.23,0.32,5.10,275.33,939.70
2017-09-04 0859,13.60,78.53,358.84,384.31,61.81,9.11,141.72,14.22,0.32,3.20,249.67,939.77
2017-09-04 0900,13.60,78.37,358.91,384.35,62.47,9.08,140.36,14.22,0.32,4.60,250.33,939.90
2017-09-04 0901,13.60,78.67,359.82,384.29,59.66,8.71,132.85,14.23,0.32,4.40,244.00,940.00
2017-09-04 0902,13.60,78.77,359.56,384.07,55.15,8.07,124.38,14.22,0.32,4.50,249.67,940.13
2017-09-04 0903,13.60,78.53,356.76,384.00,54.20,7.97,124.51,14.21,0.32,6.60,250.33,940.20
2017-09-04 0904,13.57,78.97,355.48,383.86,55.09,8.09,126.61,14.23,0.32,3.50,250.67,940.20
2017-09-04 0905,13.50,78.60,355.80,383.83,58.01,8.61,133.85,14.20,0.32,6.40,189.33,940.20
2017-09-04 0906,13.50,78.60,358.05,383.90,63.39,9.48,147.93,14.20,0.32,5.60,259.67,940.20
2017-09-04 0907,13.50,78.53,359.69,383.94,72.99,10.97,168.67,14.23,0.32,6.30,259.33,940.20
2017-09-04 0908,13.50,78.90,359.94,384.00,81.14,12.17,180.99,14.20,0.32,4.60,262.33,940.20
2017-09-04 0909,13.50,79.00,361.00,383.99,77.62,11.55,170.44,14.21,0.32,5.40,276.33,940.20
2017-09-04 0910,13.50,78.83,361.11,383.81,71.64,10.60,160.63,14.20,0.32,4.90,268.67,940.23
2017-09-04 0911,13.50,79.27,360.72,383.88,71.83,10.49,163.34,14.20,0.32,5.20,192.00,940.23
2017-09-04 0912,13.50,79.23,360.84,383.83,72.95,10.70,163.70,14.20,0.32,4.00,258.00,940.30
2017-09-04 0913,13.50,79.40,365.17,383.91,65.21,9.77,140.61,14.20,0.32,3.50,255.33,940.40
2017-09-04 0914,13.50,79.47,368.48,383.96,62.93,9.54,144.23,14.23,0.32,3.70,265.67,940.43
2017-09-04 0915,13.50,79.23,367.51,384.14,69.49,10.04,156.60,14.21,0.32,6.90,263.00,940.50
2017-09-04 0916,13.50,79.67,367.71,384.04,65.37,9.54,143.18,14.21,0.32,3.30,264.00,940.50
2017-09-04 0917,13.50,79.53,368.42,384.07,62.25,8.96,141.83,14.20,0.32,3.80,261.67,940.53
2017-09-04 0918,13.50,79.50,368.25,383.97,60.98,8.67,138.16,14.21,0.32,6.10,258.33,940.60
2017-09-04 0919,13.50,79.63,368.83,384.14,58.46,8.13,125.45,14.19,0.32,5.70,270.00,940.63
2017-09-04 0920,13.50,79.63,371.55,383.95,42.40,5.92,86.02,14.19,0.32,4.90,264.00,940.63
2017-09-04 0921,13.50,79.73,372.75,383.83,32.51,4.45,69.84,14.20,0.32,4.40,259.00,940.60
2017-09-04 0922,13.50,79.73,373.14,383.82,27.44,3.73,58.18,14.19,0.32,4.50,247.67,940.53
2017-09-04 0923,13.50,79.70,372.24,383.63,26.53,3.60,64.81,14.20,0.32,3.90,234.00,940.53
2017-09-04 0924,13.47,79.33,365.46,383.48,36.05,4.82,89.61,14.19,0.32,5.60,257.00,940.50
2017-09-04 0925,13.40,78.23,361.30,383.49,40.39,5.34,95.41,14.19,0.32,7.00,257.67,940.50
2017-09-04 0926,13.40,78.83,360.56,383.42,40.37,5.50,94.25,14.19,0.32,6.00,242.00,940.43
2017-09-04 0927,13.40,79.30,362.88,383.20,40.58,5.86,95.19,14.21,0.32,5.60,231.33,940.33
2017-09-04 0928,13.40,79.43,363.07,383.18,45.07,6.66,107.37,14.18,0.32,4.30,272.33,940.20
2017-09-04 0929,13.40,78.83,362.49,383.14,53.08,7.88,124.54,14.19,0.32,4.60,272.33,940.20
2017-09-04 0930,13.40,78.77,364.74,383.29,59.33,9.06,132.88,14.18,0.32,4.30,240.33,940.10
2017-09-04 0931,13.40,78.37,367.38,383.59,62.89,9.79,136.55,14.18,0.32,6.80,258.33,940.10
2017-09-04 0932,13.40,78.97,370.27,383.48,60.30,9.97,122.80,14.19,0.32,3.50,268.00,940.07
2017-09-04 0933,13.40,79.20,373.37,383.49,61.67,10.82,134.40,14.18,0.32,3.80,270.33,940.10
2017-09-04 0934,13.40,79.17,372.90,383.82,98.01,16.70,230.53,14.20,0.32,5.10,255.67,940.10
2017-09-04 0935,13.40,79.37,369.54,384.53,158.70,26.36,324.03,14.18,0.32,3.70,269.00,940.10
2017-09-04 0936,13.40,79.73,370.33,384.96,150.67,25.64,282.39,14.18,0.32,2.30,247.67,940.10
2017-09-04 0937,13.40,79.43,371.98,384.92,123.25,21.40,231.44,14.20,0.32,4.30,267.67,940.13
2017-09-04 0938,13.40,79.07,372.20,384.63,104.90,18.23,202.55,14.17,0.32,4.00,269.67,940.20
2017-09-04 0939,13.40,79.43,371.16,384.56,100.92,17.44,203.02,14.20,0.32,4.50,276.00,940.23
2017-09-04 0940,13.40,79.10,371.05,384.74,103.55,17.76,204.38,14.17,0.32,5.60,264.67,940.30
2017-09-04 0941,13.40,78.67,372.81,384.66,93.80,15.97,174.86,14.18,0.32,7.50,255.67,940.40
2017-09-04 0942,13.40,78.67,374.86,384.53,83.58,14.65,168.23,14.20,0.32,5.90,261.00,940.40
2017-09-04 0943,13.40,78.47,372.97,384.70,108.04,18.15,224.45,14.18,0.32,5.90,267.33,940.40
2017-09-04 0944,13.40,78.83,373.17,384.93,112.04,18.93,213.63,14.19,0.32,3.50,167.00,940.43
2017-09-04 0945,13.50,78.50,374.19,384.87,104.86,17.90,193.03,14.18,0.32,5.00,270.00,940.50
2017-09-04 0946,13.50,78.73,374.30,384.87,85.16,14.61,157.57,14.18,0.32,4.80,289.33,940.47
2017-09-04 0947,13.50,78.90,373.14,384.82,90.58,15.48,174.64,14.16,0.32,4.40,278.00,940.50
2017-09-04 0948,13.50,78.90,374.25,384.77,90.85,16.14,161.11,14.18,0.32,5.50,257.00,940.47
2017-09-04 0949,13.50,78.70,373.86,384.71,88.30,15.75,164.89,14.18,0.32,3.70,279.00,940.40
2017-09-04 0950,13.50,78.83,372.86,384.78,104.34,18.58,198.94,14.18,0.32,3.20,264.67,940.33
2017-09-04 0951,13.50,78.87,372.70,385.02,121.49,21.42,228.38,14.17,0.31,5.30,252.00,940.30
2017-09-04 0952,13.50,78.77,372.84,385.19,145.06,25.33,297.03,14.17,0.32,2.80,186.33,940.27
2017-09-04 0953,13.50,78.97,372.93,385.81,185.39,32.67,339.69,14.16,0.32,5.20,257.00,940.20
2017-09-04 0954,13.50,78.83,372.18,385.72,162.51,29.10,307.11,14.17,0.32,3.90,273.33,940.10
2017-09-04 0955,13.50,78.77,368.16,386.13,194.68,34.31,404.20,14.17,0.32,3.40,249.00,940.07
2017-09-04 0956,13.50,78.60,363.83,386.88,258.56,44.74,501.54,14.18,0.31,5.20,236.33,940.07
2017-09-04 0957,13.50,78.17,361.30,386.77,266.20,45.71,513.53,14.16,0.31,6.60,261.00,940.13
2017-09-04 0958,13.50,77.37,359.35,387.41,314.59,53.84,611.06,14.18,0.31,6.10,277.33,940.17
2017-09-04 0959,13.50,77.23,361.81,388.08,328.24,57.05,599.60,14.16,0.31,4.70,269.00,940.20
2017-09-04 1000,13.57,75.90,360.85,387.70,309.35,52.64,581.74,14.17,0.31,7.10,251.33,940.17
2017-09-04 1001,13.60,76.10,355.58,388.39,313.76,53.55,602.50,14.17,0.31,3.10,185.00,940.10
2017-09-04 1002,13.67,74.67,352.32,388.81,339.66,57.01,676.93,14.16,0.31,6.90,254.33,940.17
2017-09-04 1003,13.70,74.23,352.75,389.19,428.90,71.68,874.54,14.15,0.31,7.40,279.00,940.20
2017-09-04 1004,13.70,73.57,358.46,391.21,579.65,105.00,855.76,14.16,0.31,8.30,301.00,940.20
2017-09-04 1005,13.70,73.73,351.96,390.80,480.13,82.03,935.54,14.18,0.31,6.70,274.67,940.20
2017-09-04 1006,13.77,73.33,354.76,391.17,512.64,87.97,858.08,14.15,0.31,7.80,288.67,940.20
2017-09-04 1007,13.80,73.70,352.73,390.73,414.83,67.73,780.84,14.15,0.31,5.90,279.00,940.20
2017-09-04 1008,13.87,73.63,351.91,391.41,429.70,69.53,829.36,14.15,0.31,5.40,274.00,940.23
2017-09-04 1009,13.90,72.53,351.57,391.82,478.71,79.20,851.62,14.15,0.31,6.00,295.67,940.27
2017-09-04 1010,14.00,72.67,350.84,392.11,461.70,76.05,836.57,14.16,0.31,5.40,283.33,940.23
2017-09-04 1011,14.00,72.33,347.92,391.24,382.38,61.60,689.93,14.16,0.31,6.00,281.33,940.27
2017-09-04 1012,14.00,72.17,349.34,391.42,370.25,59.72,953.65,14.16,0.31,3.70,286.67,940.20
2017-09-04 1013,14.10,72.40,356.29,392.81,500.37,81.20,789.71,14.16,0.31,5.90,266.67,940.20
2017-09-04 1014,14.10,71.07,363.97,393.65,724.71,117.04,902.37,14.15,0.31,8.50,190.33,940.17
2017-09-04 1015,14.10,70.47,352.47,390.69,337.48,51.45,690.29,14.15,0.31,7.30,277.33,940.20
2017-09-04 1016,14.10,70.77,357.02,392.62,615.11,100.80,1525.33,14.15,0.31,8.20,190.00,940.17
2017-09-04 1017,14.00,70.23,359.64,393.88,573.67,95.05,1158.30,14.14,0.31,7.00,290.00,940.20
2017-09-04 1018,14.00,70.73,357.74,392.05,484.28,76.90,1051.29,14.15,0.31,6.10,284.33,940.13
2017-09-04 1019,14.00,71.50,360.07,395.07,646.08,104.42,1361.65,14.14,0.31,5.40,279.00,940.17
2017-09-04 1020,14.10,70.27,371.82,398.73,926.10,150.34,1971.66,14.16,0.31,5.70,293.33,940.10
2017-09-04 1021,14.13,71.10,371.45,396.34,579.75,92.75,982.59,14.15,0.31,5.30,282.33,940.03
2017-09-04 1022,14.20,70.27,370.30,394.13,436.49,68.17,743.03,14.15,0.31,5.40,190.00,940.03
2017-09-04 1023,14.30,69.97,362.94,391.94,252.15,38.14,481.88,14.15,0.31,7.50,286.00,940.07
2017-09-04 1024,14.20,70.57,356.77,391.32,258.38,38.74,550.19,14.16,0.31,7.50,204.00,940.10
2017-09-04 1025,14.20,71.07,363.88,393.21,524.19,83.13,1137.34,14.15,0.31,4.20,262.00,940.10
2017-09-04 1026,14.20,71.33,359.84,394.65,418.95,70.05,781.57,14.16,0.31,2.10,170.67,940.10
2017-09-04 1027,14.27,71.67,353.84,396.08,614.59,93.83,1254.83,14.15,0.31,4.10,237.67,940.03
2017-09-04 1028,14.40,70.43,342.65,393.78,347.14,51.59,1023.72,14.13,0.31,5.00,296.00,940.00
2017-09-04 1029,14.40,66.47,353.70,397.51,960.82,151.23,1770.99,14.15,0.31,6.60,293.33,940.07
2017-09-04 1030,14.40,66.50,349.28,397.39,720.58,113.07,1386.93,14.15,0.31,4.70,216.33,939.97
2017-09-04 1031,14.40,67.47,342.67,394.82,410.90,59.23,761.47,14.14,0.31,8.10,308.67,939.97
2017-09-04 1032,14.40,67.87,337.74,393.15,393.62,56.60,872.97,14.16,0.31,5.50,276.67,939.90
2017-09-04 1033,14.40,67.13,339.62,395.14,619.33,95.21,1689.87,14.15,0.31,7.80,256.67,939.97
2017-09-04 1034,14.40,67.10,346.97,396.89,909.74,141.53,1752.68,14.15,0.31,5.80,277.00,939.93
2017-09-04 1035,14.40,66.50,350.54,398.84,904.59,142.98,1757.13,14.15,0.31,8.30,261.00,939.97
2017-09-04 1036,14.40,65.90,354.26,398.69,922.78,143.60,1764.89,14.13,0.31,7.70,269.67,940.00
2017-09-04 1037,14.47,65.33,352.35,397.69,694.17,109.33,1629.44,14.14,0.31,5.50,257.00,940.03
2017-09-04 1038,14.50,65.90,345.86,395.44,503.33,74.19,766.54,14.16,0.31,9.30,289.33,940.10
2017-09-04 1039,14.50,65.50,339.79,393.73,432.14,62.95,1198.21,14.15,0.31,7.60,254.00,940.03
2017-09-04 1040,14.50,64.87,351.67,397.95,874.02,139.04,1710.48,14.15,0.31,6.80,201.00,940.03
2017-09-04 1041,14.53,64.77,348.26,398.15,665.67,103.10,993.31,14.14,0.31,7.10,281.67,940.00
2017-09-04 1042,14.60,64.13,344.08,395.35,481.46,73.98,1220.19,14.14,0.31,8.30,253.00,940.07
2017-09-04 1043,14.60,63.73,363.49,399.39,891.62,141.63,1563.80,14.13,0.31,5.80,225.67,939.93
2017-09-04 1044,14.67,64.30,365.87,397.57,560.68,88.05,1012.53,14.14,0.31,7.80,246.00,940.00
2017-09-04 1045,14.73,64.37,356.42,394.73,293.90,43.09,627.40,14.14,0.31,7.00,262.33,939.97
2017-09-04 1046,14.80,64.67,356.65,396.25,544.08,84.45,1507.04,14.13,0.31,5.10,233.67,939.87
2017-09-04 1047,14.87,64.90,366.28,402.37,888.66,149.00,1444.42,14.13,0.31,6.40,243.33,939.93
2017-09-04 1048,14.90,64.47,349.70,396.05,364.24,50.99,745.80,14.15,0.31,7.60,255.33,939.90
2017-09-04 1049,14.90,63.37,353.52,397.26,630.15,96.39,1239.07,14.13,0.31,8.50,259.33,939.90
2017-09-04 1050,14.87,64.17,346.59,394.77,314.14,44.45,684.97,14.14,0.31,8.40,243.67,939.90
2017-09-04 1051,14.80,64.33,350.54,394.94,381.17,57.10,895.44,14.13,0.31,6.70,276.33,940.00
2017-09-04 1052,14.80,64.03,353.48,395.23,433.76,68.68,807.27,14.14,0.31,5.80,279.67,940.00
2017-09-04 1053,14.80,64.47,352.36,394.39,341.17,51.10,880.25,14.14,0.31,6.60,286.00,940.00
2017-09-04 1054,14.80,63.97,370.14,398.84,798.68,134.43,1725.43,14.13,0.31,5.70,304.00,940.00
2017-09-04 1055,14.80,64.33,373.68,401.09,685.37,115.62,1169.81,14.14,0.31,6.90,279.33,940.00
2017-09-04 1056,14.90,63.97,374.19,399.13,634.50,104.72,1079.95,14.13,0.31,7.40,283.33,940.10
2017-09-04 1057,14.90,63.53,365.66,395.99,345.07,50.85,690.95,14.13,0.31,8.20,256.33,940.10
2017-09-04 1058,14.90,63.93,363.70,395.66,366.30,56.14,735.60,14.13,0.31,4.90,178.33,940.03
2017-09-04 1059,14.90,64.53,355.13,394.66,331.78,48.32,701.80,14.14,0.31,8.30,257.67,940.07
2017-09-04 1100,14.90,64.77,353.03,396.72,499.78,79.84,869.22,14.12,0.31,5.70,217.33,940.00
2017-09-04 1101,14.93,65.23,349.14,396.38,404.73,60.51,1000.89,14.16,0.31,5.20,250.33,940.07
2017-09-04 1102,15.00,64.60,356.66,399.50,793.55,127.83,1507.70,14.14,0.31,6.00,224.67,940.10
2017-09-04 1103,15.03,61.27,356.37,400.61,820.74,134.79,1541.66,14.13,0.31,7.90,251.33,940.17
2017-09-04 1104,15.10,61.37,358.97,400.19,831.77,133.44,1545.28,14.14,0.31,10.10,247.33,940.23
2017-09-04 1105,15.10,60.17,365.84,400.19,824.07,134.89,1454.27,14.13,0.31,8.10,261.67,940.20
2017-09-04 1106,15.17,59.60,369.75,400.81,727.16,123.28,1401.27,14.14,0.31,9.00,277.67,940.23
2017-09-04 1107,15.20,59.27,371.72,399.47,668.12,107.82,1073.03,14.14,0.31,7.00,302.67,940.20
2017-09-04 1108,15.10,59.77,375.15,399.35,615.22,100.54,1066.15,14.12,0.31,6.40,263.00,940.20
2017-09-04 1109,15.10,60.30,372.97,398.10,402.25,67.24,640.46,14.14,0.31,6.00,276.67,940.17
2017-09-04 1110,15.10,61.47,369.87,395.88,319.31,48.22,650.68,14.14,0.31,11.40,289.67,940.17
2017-09-04 1111,15.10,61.27,367.31,395.76,333.75,50.60,700.29,14.13,0.31,7.40,237.67,940.13
2017-09-04 1112,15.10,61.43,364.70,395.67,429.62,63.12,934.67,14.13,0.31,10.60,248.67,940.27
2017-09-04 1113,15.03,60.43,364.80,396.63,496.22,78.75,817.81,14.14,0.31,8.90,269.33,940.23
2017-09-04 1114,15.00,59.80,355.46,395.42,442.28,68.34,748.50,14.11,0.31,8.70,250.67,940.13
2017-09-04 1115,15.03,60.33,358.10,397.84,734.03,122.21,1318.47,14.12,0.31,8.30,287.33,940.20
2017-09-04 1116,15.10,60.07,351.56,398.07,584.03,98.33,927.30,14.14,0.31,6.60,250.67,940.20
2017-09-04 1117,15.10,58.20,338.40,395.38,316.85,45.10,820.33,14.13,0.31,8.10,200.67,940.17
2017-09-04 1118,15.10,56.20,333.28,395.04,399.50,59.38,699.41,14.13,0.31,5.70,272.67,940.13
2017-09-04 1119,15.10,55.90,327.42,393.12,274.57,33.55,944.58,14.14,0.31,5.60,311.33,940.10
2017-09-04 1120,15.03,56.53,341.26,397.29,751.89,122.44,1239.67,14.13,0.31,6.70,282.67,940.13
2017-09-04 1121,15.00,56.97,336.41,397.07,510.32,77.86,993.07,14.12,0.31,6.00,261.67,940.10
2017-09-04 1122,15.00,56.67,332.25,395.04,426.88,59.69,983.18,14.12,0.31,3.60,194.00,940.10
2017-09-04 1123,15.10,55.77,333.98,396.93,484.93,77.44,856.66,14.13,0.31,6.50,307.33,940.10
2017-09-04 1124,15.10,56.73,338.41,397.81,618.46,99.82,1305.00,14.13,0.31,6.00,262.33,940.20
2017-09-04 1125,15.10,56.33,331.25,395.76,328.55,44.08,842.07,14.12,0.31,7.00,283.33,940.13
2017-09-04 1126,15.10,56.57,340.13,397.95,752.80,121.74,1415.06,14.12,0.31,10.40,304.00,940.30
2017-09-04 1127,15.10,56.33,338.40,397.98,743.18,120.97,1327.63,14.14,0.31,8.40,290.00,940.10
2017-09-04 1128,15.10,56.20,338.10,398.86,747.48,122.50,1401.02,14.13,0.31,7.50,284.67,940.10
2017-09-04 1129,15.10,56.13,339.83,399.55,756.82,121.40,1496.75,14.13,0.31,6.50,276.67,940.10
2017-09-04 1130,15.13,56.53,343.67,401.62,825.61,133.61,1607.34,14.12,0.31,5.40,297.33,940.07
2017-09-04 1131,15.23,57.13,338.26,400.83,566.10,87.48,966.87,14.12,0.31,5.20,266.00,940.10
2017-09-04 1132,15.30,56.30,333.74,398.83,529.74,79.06,1505.98,14.12,0.31,9.00,288.67,940.10
2017-09-04 1133,15.40,55.20,338.02,401.70,830.35,132.50,1609.91,14.12,0.31,4.60,282.67,940.03
2017-09-04 1134,15.43,55.73,337.12,402.50,832.90,130.18,1638.99,14.12,0.31,5.20,276.67,940.10
2017-09-04 1135,15.50,55.57,336.90,403.32,837.74,131.56,1668.61,14.12,0.31,7.60,272.33,940.07
2017-09-04 1136,15.50,54.37,338.27,403.85,844.22,133.37,1687.12,14.14,0.31,8.30,288.00,940.10
2017-09-04 1137,15.50,54.33,338.72,403.23,852.89,132.37,1695.23,14.11,0.31,11.50,287.00,940.17
2017-09-04 1138,15.50,54.33,340.35,403.10,860.91,133.51,1714.48,14.12,0.31,8.40,262.67,940.17
2017-09-04 1139,15.50,53.47,340.29,402.16,842.35,124.49,1748.63,14.12,0.31,6.50,247.67,940.10
2017-09-04 1140,15.50,53.67,336.00,401.21,677.79,95.20,1426.37,14.13,0.31,7.40,303.00,940.10
2017-09-04 1141,15.50,52.90,340.75,403.35,851.82,134.55,1693.10,14.11,0.31,5.80,263.33,940.20
2017-09-04 1142,15.53,53.43,341.33,403.79,813.43,129.89,1351.81,14.13,0.31,7.40,276.67,940.20
2017-09-04 1143,15.53,53.43,329.78,398.19,395.05,59.77,651.21,14.12,0.31,9.10,283.33,940.23
2017-09-04 1144,15.47,54.33,337.57,400.70,827.06,126.06,1662.06,14.12,0.31,9.70,270.33,940.23
2017-09-04 1145,15.37,53.53,337.00,401.23,847.88,131.90,1686.08,14.14,0.31,10.30,267.33,940.13
2017-09-04 1146,15.30,53.47,337.20,401.76,851.73,132.97,1694.86,14.11,0.31,6.40,257.67,940.10
2017-09-04 1147,15.33,53.97,339.70,401.87,851.63,132.12,1675.86,14.12,0.31,8.30,269.67,940.13
2017-09-04 1148,15.30,54.57,341.77,401.75,845.67,131.15,1646.92,14.13,0.31,7.80,259.00,940.20
2017-09-04 1149,15.30,54.70,340.97,402.21,835.18,131.48,1614.95,14.13,0.31,8.40,237.67,940.10
2017-09-04 1150,15.37,54.30,340.74,402.51,822.44,132.11,1603.27,14.13,0.31,7.40,318.33,940.10
2017-09-04 1151,15.40,54.83,344.57,403.22,821.65,131.28,1557.74,14.14,0.31,8.30,226.67,940.03
2017-09-04 1152,15.50,54.47,343.92,404.06,692.52,108.12,1220.54,14.14,0.31,5.50,260.00,940.07
2017-09-04 1153,15.60,53.20,337.01,400.68,605.08,91.00,1329.38,14.12,0.31,5.30,262.33,939.97
2017-09-04 1154,15.60,52.80,339.44,403.37,777.62,125.25,1489.50,14.12,0.31,7.70,207.67,940.07
2017-09-04 1155,15.60,52.43,338.72,402.89,780.69,124.61,1522.03,14.13,0.31,5.10,252.67,939.90
2017-09-04 1156,15.60,52.33,339.24,402.62,808.05,127.35,1591.25,14.12,0.31,10.50,254.00,940.03
2017-09-04 1157,15.53,52.83,339.57,402.34,805.26,127.26,1517.74,14.12,0.31,9.70,279.67,940.00
2017-09-04 1158,15.50,53.30,339.49,401.62,741.67,115.88,1371.21,14.12,0.31,9.00,270.33,940.03
2017-09-04 1159,15.50,53.40,339.76,401.32,672.46,108.33,1257.00,14.13,0.31,7.10,257.67,940.03
2017-09-04 1200,15.50,53.47,338.31,399.99,569.24,89.64,1183.06,14.12,0.31,5.10,247.67,940.03
2017-09-04 1201,15.50,54.00,344.30,401.58,712.50,119.96,1224.62,14.11,0.31,6.30,239.33,940.17
2017-09-04 1202,15.50,54.47,339.46,400.42,612.02,102.93,1128.75,14.13,0.31,6.30,304.67,940.03
2017-09-04 1203,15.50,54.50,342.60,402.07,674.40,114.70,1208.88,14.11,0.31,5.80,259.33,939.97
2017-09-04 1204,15.53,54.57,340.58,402.44,675.91,113.15,1223.32,14.14,0.31,13.80,182.67,940.13
2017-09-04 1205,15.57,54.63,337.76,400.57,684.92,112.51,1245.65,14.14,0.31,11.00,272.33,940.20
2017-09-04 1206,15.50,53.53,336.86,400.38,672.07,113.05,1181.59,14.12,0.31,8.30,273.33,940.20
2017-09-04 1207,15.40,53.60,336.71,399.45,622.67,103.79,1100.32,14.12,0.31,8.40,276.67,940.10
2017-09-04 1208,15.37,54.20,338.51,399.15,624.24,105.04,1076.27,14.13,0.31,7.70,268.67,940.27
2017-09-04 1209,15.30,54.83,343.70,398.90,608.30,103.67,1012.10,14.12,0.31,10.10,292.67,940.20
2017-09-04 1210,15.30,54.53,348.17,398.96,594.38,104.56,979.16,14.12,0.31,7.20,288.00,940.17
2017-09-04 1211,15.30,54.63,350.29,399.53,577.21,104.29,941.41,14.09,0.31,3.90,258.33,940.00
2017-09-04 1212,15.33,54.80,347.38,399.70,571.45,101.46,945.77,14.12,0.31,5.30,263.00,940.07
2017-09-04 1213,15.40,54.60,342.59,399.71,579.09,99.02,965.26,14.12,0.31,6.50,280.00,940.10
2017-09-04 1214,15.40,55.47,340.94,399.22,538.03,92.46,905.68,14.11,0.31,8.50,272.00,940.10
2017-09-04 1215,15.40,55.57,338.60,398.45,476.80,80.66,896.18,14.12,0.31,7.00,250.33,940.13
2017-09-04 1216,15.40,55.47,338.55,398.70,513.95,87.55,995.19,14.10,0.31,5.80,262.00,940.13
2017-09-04 1217,15.40,55.87,346.33,399.77,622.14,109.63,1009.33,14.12,0.31,7.90,243.33,940.17
2017-09-04 1218,15.40,55.80,347.22,399.38,525.07,91.94,899.84,14.11,0.31,7.30,247.33,940.13
2017-09-04 1219,15.37,55.97,346.06,397.92,466.83,76.44,978.61,14.12,0.31,6.40,295.00,940.13
2017-09-04 1220,15.30,55.03,349.73,399.28,542.72,96.95,883.52,14.12,0.31,5.50,280.67,940.03
2017-09-04 1221,15.30,55.33,337.14,397.22,413.22,67.51,870.87,14.11,0.31,4.70,254.00,940.07
2017-09-04 1222,15.37,52.80,338.77,399.25,561.34,96.84,1001.23,14.12,0.31,6.00,246.67,940.13
2017-09-04 1223,15.40,52.90,337.06,399.04,576.55,96.95,1049.82,14.11,0.31,9.80,259.00,940.17
2017-09-04 1224,15.40,51.53,334.66,399.20,666.11,110.52,1267.88,14.13,0.31,8.30,266.00,940.33
2017-09-04 1225,15.30,51.03,333.61,399.24,702.17,115.89,1296.76,14.11,0.31,7.20,274.67,940.30
2017-09-04 1226,15.30,50.77,333.14,399.83,696.31,116.51,1296.15,14.12,0.31,2.50,323.33,940.23
2017-09-04 1227,15.30,51.47,333.36,399.80,701.34,114.13,1343.64,14.13,0.31,11.90,262.67,940.37
2017-09-04 1228,15.30,51.37,333.61,399.27,750.26,121.31,1447.02,14.11,0.31,10.20,304.67,940.37
2017-09-04 1229,15.20,51.83,333.56,399.16,758.47,121.10,1459.08,14.12,0.31,8.90,286.33,940.37
2017-09-04 1230,15.20,52.23,333.60,399.40,744.88,119.97,1425.07,14.14,0.31,6.30,315.33,940.33
2017-09-04 1231,15.13,52.47,334.04,399.62,743.39,120.42,1414.05,14.13,0.31,9.20,280.33,940.30
2017-09-04 1232,15.10,52.97,335.71,400.22,759.36,124.54,1486.91,14.12,0.31,6.40,271.33,940.30
2017-09-04 1233,15.20,53.27,338.46,400.94,794.26,128.02,1551.19,14.12,0.31,6.50,270.67,940.33
2017-09-04 1234,15.20,53.80,335.92,398.89,627.94,97.05,1321.13,14.11,0.31,9.70,275.67,940.23
2017-09-04 1235,15.20,54.23,337.29,399.60,730.00,116.82,1513.80,14.10,0.31,9.30,265.00,940.23
2017-09-04 1236,15.20,54.03,338.76,400.75,772.80,126.22,1471.91,14.13,0.31,8.20,208.33,940.20
2017-09-04 1237,15.23,53.87,340.82,401.01,760.26,125.37,1420.64,14.11,0.31,8.80,290.67,940.23
2017-09-04 1238,15.27,54.70,338.98,399.70,611.08,99.58,1033.76,14.11,0.31,10.20,290.67,940.20
2017-09-04 1239,15.20,54.97,330.60,396.82,358.05,49.80,838.31,14.12,0.31,5.90,291.33,940.10
2017-09-04 1240,15.30,55.03,337.28,399.61,757.23,118.23,1499.99,14.11,0.31,7.40,269.67,940.23
2017-09-04 1241,15.30,54.67,337.63,400.16,761.27,122.31,1457.22,14.11,0.31,5.30,200.67,940.17
2017-09-04 1242,15.30,53.50,338.71,400.98,758.71,124.44,1459.30,14.11,0.31,7.20,297.33,940.13
2017-09-04 1243,15.33,54.27,336.99,400.85,678.07,112.00,1357.08,14.11,0.31,5.20,273.00,940.17
2017-09-04 1244,15.40,54.27,342.03,402.22,775.02,126.38,1510.20,14.10,0.31,11.20,187.33,940.17
2017-09-04 1245,15.47,53.93,344.60,402.84,798.31,131.95,1538.00,14.12,0.31,4.20,298.00,940.10
2017-09-04 1246,15.50,54.23,342.58,403.52,781.40,130.32,1437.50,14.13,0.31,5.10,313.33,940.23
2017-09-04 1247,15.57,53.83,340.66,402.74,763.72,124.23,1473.91,14.13,0.31,10.40,283.67,940.23
2017-09-04 1248,15.50,54.80,343.03,402.43,764.55,122.80,1474.30,14.11,0.31,8.80,257.33,940.23
2017-09-04 1249,15.50,54.13,348.63,402.28,779.76,125.97,1475.43,14.11,0.31,9.30,254.67,940.27
2017-09-04 1250,15.50,54.63,350.85,402.68,784.87,127.42,1458.67,14.12,0.31,7.90,265.00,940.30
2017-09-04 1251,15.50,54.00,353.97,402.36,775.98,128.74,1375.26,14.12,0.31,7.90,194.33,940.30
2017-09-04 1252,15.50,53.47,342.31,398.42,307.33,40.78,904.70,14.11,0.31,6.80,274.00,940.30
2017-09-04 1253,15.47,53.97,350.99,400.74,706.02,119.72,1459.72,14.12,0.31,7.70,292.00,940.40
2017-09-04 1254,15.40,53.33,351.87,401.66,735.80,124.56,1455.23,14.11,0.31,8.00,292.00,940.33
2017-09-04 1255,15.33,53.87,343.56,399.63,485.04,82.67,1085.25,14.10,0.31,6.50,171.67,940.27
2017-09-04 1256,15.40,54.10,354.72,401.58,742.41,127.61,1347.57,14.10,0.31,9.40,303.33,940.20
2017-09-04 1257,15.40,53.87,353.57,399.39,387.16,65.01,718.17,14.09,0.31,4.70,182.00,940.23
2017-09-04 1258,15.40,53.40,360.40,399.98,540.81,89.19,1274.87,14.12,0.31,6.70,293.00,940.27
2017-09-04 1259,15.47,53.73,353.99,399.14,356.40,58.58,620.79,14.11,0.31,7.20,324.67,940.27
2017-09-04 1300,15.47,53.87,346.49,397.05,369.05,62.47,911.50,14.11,0.31,7.30,309.33,940.33
2017-09-04 1301,15.40,54.23,351.83,401.53,770.99,131.17,1444.40,14.11,0.31,6.30,309.00,940.33
2017-09-04 1302,15.40,54.33,350.54,401.72,760.04,128.64,1412.15,14.11,0.31,6.40,204.33,940.37
2017-09-04 1303,15.33,54.77,354.27,402.11,701.33,115.73,1329.71,14.09,0.31,6.50,262.67,940.40
2017-09-04 1304,15.40,54.47,363.04,402.80,789.67,132.31,1577.51,14.10,0.31,10.90,289.67,940.40
2017-09-04 1305,15.40,55.13,366.86,402.20,825.68,134.66,1500.37,14.12,0.31,12.60,251.00,940.43
2017-09-04 1306,15.40,54.37,362.29,402.27,807.14,129.90,1521.99,14.10,0.31,9.80,273.33,940.50
2017-09-04 1307,15.40,54.63,358.96,402.25,832.18,135.41,1567.97,14.10,0.31,10.40,264.33,940.47
2017-09-04 1308,15.40,54.70,358.37,402.29,830.40,134.37,1582.11,14.11,0.31,9.20,273.67,940.40
2017-09-04 1309,15.40,54.27,357.89,402.53,792.16,131.91,1278.07,14.09,0.31,10.30,299.00,940.40
2017-09-04 1310,15.40,53.97,345.94,398.72,498.32,70.15,943.48,14.10,0.31,10.80,229.00,940.33
2017-09-04 1311,15.40,54.10,339.78,396.90,301.00,40.22,683.83,14.11,0.31,6.30,254.33,940.33
2017-09-04 1312,15.40,54.30,341.26,396.76,333.49,47.05,911.76,14.12,0.31,7.50,265.33,940.37
2017-09-04 1313,15.40,54.27,344.00,398.48,547.72,88.34,981.97,14.11,0.31,7.10,260.00,940.30
2017-09-04 1314,15.40,54.50,347.49,400.70,631.38,104.22,1097.73,14.11,0.31,5.90,211.00,940.33
2017-09-04 1315,15.50,54.70,347.22,399.93,633.14,104.03,1412.55,14.11,0.31,8.80,272.67,940.40
2017-09-04 1316,15.50,55.13,351.60,402.75,725.48,125.93,1044.06,14.10,0.31,2.00,245.33,940.30
2017-09-04 1317,15.53,54.87,345.97,399.17,372.16,53.26,730.92,14.11,0.31,5.00,297.33,940.37
2017-09-04 1318,15.60,54.07,347.47,399.09,425.62,69.40,897.94,14.11,0.31,6.00,309.33,940.37
2017-09-04 1319,15.60,53.00,355.75,401.88,764.21,128.85,1462.15,14.12,0.31,6.60,316.00,940.43
2017-09-04 1320,15.57,53.43,354.66,402.09,789.46,132.82,1455.83,14.10,0.31,10.80,306.00,940.40
2017-09-04 1321,15.50,53.30,350.06,401.89,767.46,129.36,1443.32,14.11,0.31,7.90,308.67,940.47
2017-09-04 1322,15.50,53.60,351.84,402.59,773.90,132.12,1480.60,14.11,0.31,5.50,309.33,940.37
2017-09-04 1323,15.50,53.70,359.98,403.97,804.00,136.80,1581.47,14.10,0.31,4.60,284.67,940.47
2017-09-04 1324,15.60,53.57,363.78,401.71,645.42,101.98,1172.73,14.10,0.31,10.90,295.33,940.50
2017-09-04 1325,15.57,54.03,365.72,402.20,712.83,109.93,1354.85,14.12,0.31,7.80,303.00,940.47
2017-09-04 1326,15.60,54.03,359.53,403.31,783.85,129.94,1546.08,14.10,0.31,4.50,223.33,940.43
2017-09-04 1327,15.60,54.43,347.56,402.26,590.56,95.96,1168.64,14.11,0.31,10.90,262.33,940.43
2017-09-04 1328,15.60,54.30,348.24,402.04,694.51,112.12,1420.61,14.11,0.31,8.20,242.33,940.50
2017-09-04 1329,15.60,53.43,352.03,402.80,771.45,125.95,1476.27,14.12,0.31,8.90,284.00,940.43
2017-09-04 1330,15.60,54.10,352.85,403.64,738.68,125.39,1248.65,14.12,0.31,5.30,293.33,940.40
2017-09-04 1331,15.60,54.10,343.15,401.45,506.38,86.06,1250.36,14.10,0.31,7.30,288.67,940.40
2017-09-04 1332,15.60,54.07,341.83,401.52,589.70,94.92,984.58,14.10,0.31,5.60,275.33,940.33
2017-09-04 1333,15.60,54.27,338.71,400.47,493.37,74.68,1254.19,14.12,0.31,7.20,237.67,940.33
2017-09-04 1334,15.63,54.07,344.54,402.31,738.09,119.28,1432.09,14.11,0.31,10.30,241.67,940.33
2017-09-04 1335,15.60,53.97,333.43,398.25,362.02,49.18,559.61,14.10,0.31,6.10,253.00,940.33
2017-09-04 1336,15.57,54.30,339.61,399.78,637.59,97.80,1215.96,14.10,0.31,7.70,258.33,940.47
2017-09-04 1337,15.50,54.33,343.08,400.08,717.94,113.74,1484.97,14.11,0.31,9.90,283.67,940.43
2017-09-04 1338,15.47,54.30,345.16,400.86,600.19,98.48,1092.38,14.11,0.31,7.70,221.67,940.37
2017-09-04 1339,15.50,54.43,343.99,398.08,364.29,50.94,649.62,14.11,0.31,6.60,273.00,940.40
2017-09-04 1340,15.40,54.83,351.06,397.80,453.96,71.06,1242.41,14.12,0.31,6.20,265.00,940.33
2017-09-04 1341,15.40,55.00,358.83,400.40,562.69,90.62,832.48,14.10,0.31,3.80,247.00,940.30
2017-09-04 1342,15.47,55.13,354.89,397.60,307.35,45.16,641.36,14.11,0.31,6.40,271.00,940.47
2017-09-04 1343,15.43,54.40,352.34,396.42,289.86,41.15,614.00,14.12,0.31,9.30,285.67,940.40
2017-09-04 1344,15.33,54.93,350.35,395.60,291.08,40.38,634.26,14.10,0.31,9.20,275.67,940.37
2017-09-04 1345,15.30,54.43,355.87,397.30,507.71,78.92,1020.85,14.11,0.31,7.00,256.67,940.30
2017-09-04 1346,15.30,54.73,352.87,396.76,407.80,59.86,1064.64,14.11,0.31,6.90,253.67,940.30
2017-09-04 1347,15.30,54.57,363.10,400.80,811.06,135.33,1434.70,14.11,0.31,7.90,270.00,940.37
2017-09-04 1348,15.30,54.77,363.12,400.96,794.19,130.11,1397.48,14.10,0.31,7.40,225.33,940.30
2017-09-04 1349,15.40,54.77,361.75,403.45,783.12,134.75,1481.55,14.11,0.31,3.90,256.33,940.30
2017-09-04 1350,15.47,55.00,359.45,403.44,767.95,128.83,1464.96,14.12,0.31,8.30,241.00,940.37
2017-09-04 1351,15.50,54.87,356.96,403.11,756.38,126.01,1450.68,14.10,0.31,7.50,239.00,940.37
2017-09-04 1352,15.50,55.13,354.21,402.54,761.78,124.52,1465.12,14.10,0.31,8.00,295.33,940.37
2017-09-04 1353,15.57,54.73,349.71,402.71,741.02,121.73,1426.86,14.12,0.31,8.10,252.00,940.40
2017-09-04 1354,15.60,54.87,346.12,402.76,733.64,118.95,1441.27,14.13,0.31,8.90,253.33,940.33
2017-09-04 1355,15.60,54.30,344.38,402.42,747.29,119.74,1488.90,14.11,0.31,7.40,315.00,940.37
2017-09-04 1356,15.60,54.37,345.50,403.54,754.51,123.70,1517.15,14.13,0.31,7.10,269.00,940.23
2017-09-04 1357,15.60,54.73,350.23,403.94,765.95,123.99,1471.37,14.12,0.31,4.10,243.33,940.20
2017-09-04 1358,15.70,54.67,360.06,405.37,730.14,122.43,1528.10,14.10,0.31,6.10,267.33,940.20
2017-09-04 1359,15.80,54.53,362.61,403.86,502.89,85.98,1374.32,14.11,0.31,5.90,273.00,940.13
2017-09-04 1400,15.83,53.80,369.50,406.63,838.70,142.45,1603.85,14.11,0.31,5.50,198.67,940.17
2017-09-04 1401,15.83,53.80,362.24,404.91,780.10,131.25,1536.79,14.12,0.31,7.60,295.00,940.13
2017-09-04 1402,15.80,53.83,362.08,404.05,735.73,118.29,1171.67,14.12,0.31,7.20,283.00,940.13
2017-09-04 1403,15.73,53.77,367.72,403.72,673.63,114.38,1286.62,14.13,0.31,8.20,308.33,940.10
2017-09-04 1404,15.70,53.97,373.33,404.64,763.13,131.68,1558.16,14.11,0.31,3.80,314.00,940.07
2017-09-04 1405,15.70,54.30,369.77,404.37,654.73,110.12,870.50,14.11,0.31,7.90,289.33,940.17
2017-09-04 1406,15.70,54.37,359.25,400.58,424.36,66.69,1092.18,14.12,0.31,7.70,280.00,940.10
2017-09-04 1407,15.63,54.83,358.67,400.45,330.70,56.53,667.04,14.13,0.31,7.60,264.00,940.07
2017-09-04 1408,15.60,55.13,369.47,402.64,653.50,105.96,1454.26,14.11,0.31,5.30,275.67,940.10
2017-09-04 1409,15.67,55.37,370.52,404.66,757.32,127.96,1477.92,14.11,0.31,5.90,286.67,940.10
2017-09-04 1410,15.70,55.93,359.71,405.82,746.97,124.92,1459.83,14.13,0.31,4.20,256.00,940.03
2017-09-04 1411,15.83,56.33,347.43,406.73,716.08,119.74,1427.53,14.13,0.31,2.70,229.00,940.03
2017-09-04 1412,15.90,55.03,341.00,405.09,698.64,114.61,1390.56,14.12,0.31,6.30,293.00,940.07
2017-09-04 1413,15.97,54.97,339.75,404.27,688.76,111.21,1376.86,14.12,0.31,7.40,248.67,940.07
2017-09-04 1414,15.90,55.10,339.62,403.42,694.13,109.37,1396.08,14.11,0.31,8.20,259.00,940.07
2017-09-04 1415,15.80,55.07,340.62,404.47,690.06,113.59,1407.51,14.13,0.31,3.50,235.67,939.97
2017-09-04 1416,15.80,54.70,342.36,403.35,706.78,112.31,1422.20,14.13,0.31,8.70,253.00,939.97
2017-09-04 1417,15.80,54.80,342.26,403.60,645.03,99.89,1327.77,14.13,0.31,5.00,241.67,939.90
2017-09-04 1418,15.80,55.37,337.41,401.43,398.10,60.77,530.83,14.14,0.31,5.50,209.00,939.83
2017-09-04 1419,15.87,55.40,342.47,402.16,576.43,95.03,1443.57,14.12,0.31,7.20,256.33,939.90
2017-09-04 1420,15.83,55.30,344.54,403.48,637.05,108.60,1231.38,14.14,0.31,4.40,291.00,939.90
2017-09-04 1421,15.73,55.57,345.73,402.20,662.35,107.30,1196.10,14.13,0.31,4.90,188.33,939.87
2017-09-04 1422,15.70,56.03,341.62,401.16,340.92,55.82,550.57,14.13,0.31,4.60,259.00,939.83
2017-09-04 1423,15.70,55.23,339.17,397.21,161.55,19.54,343.03,14.11,0.31,8.40,264.33,939.93
2017-09-04 1424,15.60,55.13,341.29,395.75,154.91,19.19,333.78,14.15,0.31,8.80,288.33,939.90
2017-09-04 1425,15.50,55.37,342.93,394.77,161.01,21.03,346.15,14.13,0.31,8.20,279.33,939.90
2017-09-04 1426,15.40,55.77,342.25,394.23,163.97,22.04,346.62,14.13,0.31,7.50,263.00,939.83
2017-09-04 1427,15.33,56.07,341.59,393.71,166.70,22.98,354.73,14.13,0.31,8.30,195.33,939.83
2017-09-04 1428,15.30,56.23,343.44,393.47,183.24,26.76,727.25,14.14,0.31,4.50,296.33,939.80
2017-09-04 1429,15.30,56.60,353.09,396.26,468.06,77.85,620.45,14.15,0.31,6.10,288.00,939.80
2017-09-04 1430,15.30,56.90,352.38,394.73,233.52,35.97,464.54,14.15,0.31,5.70,263.00,939.73
2017-09-04 1431,15.30,56.97,357.07,394.77,227.85,35.50,492.59,14.13,0.31,4.40,293.00,939.73
2017-09-04 1432,15.30,57.23,358.79,395.18,256.64,40.15,521.03,14.13,0.31,6.20,295.67,939.70
2017-09-04 1433,15.30,56.67,357.67,394.99,248.63,37.98,528.46,14.16,0.31,6.70,286.00,939.73
2017-09-04 1434,15.30,56.90,357.84,396.03,382.99,62.30,1025.55,14.15,0.31,5.20,294.67,939.70
2017-09-04 1435,15.30,57.53,350.93,397.81,459.61,76.07,592.29,14.17,0.31,6.40,298.00,939.70
2017-09-04 1436,15.30,57.17,340.66,395.78,242.44,37.90,589.59,14.13,0.31,5.10,303.33,939.70
2017-09-04 1437,15.33,57.10,341.75,396.58,413.72,69.44,1040.71,14.15,0.31,5.10,301.00,939.70
2017-09-04 1438,15.40,57.23,348.53,401.88,694.97,121.96,1375.13,14.17,0.31,3.70,325.67,939.60
2017-09-04 1439,15.47,57.47,354.64,403.53,679.74,118.69,1226.11,14.16,0.31,3.00,269.33,939.60
2017-09-04 1440,15.57,57.53,362.20,404.92,694.31,122.60,1353.54,14.15,0.31,4.70,276.00,939.50
2017-09-04 1441,15.67,57.50,362.10,406.11,672.99,118.79,1336.97,14.14,0.31,1.60,155.33,939.50
2017-09-04 1442,15.80,56.50,354.27,406.06,667.26,116.10,1326.47,14.14,0.31,2.80,307.00,939.50
2017-09-04 1443,15.93,56.57,345.63,406.34,648.40,112.14,1308.00,14.16,0.31,6.90,302.00,939.50
2017-09-04 1444,16.03,55.40,345.89,406.11,655.64,113.01,1329.93,14.15,0.31,5.50,310.33,939.50
2017-09-04 1445,16.10,55.53,350.69,406.90,671.85,115.42,1359.80,14.15,0.31,4.50,263.33,939.50
2017-09-04 1446,16.20,55.43,359.35,409.62,705.74,121.56,1417.57,14.16,0.31,3.20,214.00,939.53
2017-09-04 1447,16.30,54.97,361.43,410.23,709.92,122.02,1412.21,14.16,0.31,3.30,247.00,939.57
2017-09-04 1448,16.40,54.97,354.67,408.78,571.26,94.24,1035.16,14.16,0.31,3.90,283.00,939.57
2017-09-04 1449,16.50,54.17,352.93,407.84,669.62,112.08,1291.25,14.16,0.31,3.50,286.33,939.60
2017-09-04 1450,16.50,53.17,352.88,408.62,660.79,108.00,1161.31,14.16,0.31,5.30,280.00,939.57
2017-09-04 1451,16.57,53.03,355.02,408.93,675.45,114.96,1353.90,14.15,0.31,5.40,214.00,939.60
2017-09-04 1452,16.60,52.23,349.69,406.55,453.58,66.84,682.39,14.17,0.31,7.00,246.00,939.63
2017-09-04 1453,16.50,52.03,341.61,401.60,193.30,23.60,428.60,14.15,0.31,5.80,235.33,939.60
2017-09-04 1454,16.40,52.23,342.31,401.27,334.71,44.13,945.36,14.16,0.31,7.50,240.33,939.63
2017-09-04 1455,16.30,52.67,349.17,404.69,651.02,110.22,1294.16,14.17,0.31,6.40,270.33,939.60
2017-09-04 1456,16.23,52.80,349.54,404.48,649.72,109.22,1295.90,14.16,0.31,7.10,239.00,939.63
2017-09-04 1457,16.20,53.43,352.96,404.89,654.98,109.12,1297.09,14.17,0.31,6.10,261.33,939.60
2017-09-04 1458,16.27,52.97,361.87,407.18,677.67,117.24,1347.75,14.18,0.31,4.70,225.33,939.57
2017-09-04 1459,16.33,52.30,365.51,406.92,640.87,110.45,1336.23,14.16,0.31,5.10,239.33,939.53
2017-09-04 1500,16.43,51.87,364.28,407.96,701.34,119.86,1374.61,14.17,0.31,6.90,241.67,939.60
2017-09-04 1501,16.50,51.57,359.41,406.62,656.48,111.02,1309.94,14.17,0.31,6.00,244.33,939.63
2017-09-04 1502,16.50,51.83,359.42,407.56,643.45,110.65,1279.93,14.16,0.31,5.80,261.33,939.57
2017-09-04 1503,16.53,52.13,361.96,408.90,661.17,115.35,1302.07,14.16,0.31,5.40,272.33,939.60
2017-09-04 1504,16.60,52.07,358.25,408.30,646.43,113.12,1208.99,14.19,0.31,3.00,274.67,939.53
2017-09-04 1505,16.70,51.80,354.53,408.22,610.22,108.04,1190.02,14.18,0.31,4.90,203.00,939.60
2017-09-04 1506,16.70,50.93,351.25,405.67,403.26,67.73,609.88,14.18,0.31,5.20,286.00,939.60
2017-09-04 1507,16.63,51.50,352.88,403.09,273.98,40.13,637.43,14.19,0.31,6.10,257.00,939.67
2017-09-04 1508,16.60,51.03,360.76,405.22,478.19,83.35,845.89,14.19,0.31,7.30,276.33,939.67
2017-09-04 1509,16.50,51.43,355.48,404.91,440.73,77.14,954.37,14.17,0.31,4.80,173.33,939.63
2017-09-04 1510,16.50,51.37,348.77,403.50,324.94,49.53,577.93,14.20,0.31,4.70,277.33,939.63
2017-09-04 1511,16.50,51.47,348.62,402.06,308.09,42.68,753.09,14.17,0.31,6.20,304.67,939.63
2017-09-04 1512,16.50,51.77,352.55,403.51,434.35,68.14,778.77,14.15,0.31,4.70,264.33,939.70
2017-09-04 1513,16.50,52.23,348.46,402.55,297.33,47.94,779.38,14.17,0.31,4.30,207.67,939.67
2017-09-04 1514,16.50,52.50,351.81,404.14,391.42,66.61,742.19,14.19,0.31,5.50,218.67,939.67
2017-09-04 1515,16.50,51.43,354.57,403.31,406.37,68.74,878.25,14.17,0.31,3.90,221.67,939.70
2017-09-04 1516,16.50,51.07,357.23,403.94,418.48,62.12,731.11,14.18,0.31,6.60,232.67,939.73
2017-09-04 1517,16.50,51.43,355.58,402.49,309.80,47.73,627.96,14.19,0.31,7.40,185.33,939.73
2017-09-04 1518,16.50,51.37,357.39,402.39,326.34,51.58,535.44,14.18,0.31,5.80,231.00,939.73
2017-09-04 1519,16.43,51.33,354.46,400.52,185.07,25.98,380.25,14.18,0.31,7.00,250.67,939.80
2017-09-04 1520,16.40,51.27,354.97,399.79,181.20,26.06,385.24,14.20,0.31,6.50,256.33,939.80
2017-09-04 1521,16.37,51.37,355.45,399.67,190.86,27.84,415.45,14.19,0.31,7.50,235.67,939.87
2017-09-04 1522,16.30,52.07,354.71,399.26,220.98,34.50,455.46,14.19,0.31,7.70,257.33,939.83
2017-09-04 1523,16.27,51.80,353.65,399.00,228.89,36.43,463.74,14.19,0.31,7.80,248.67,939.87
2017-09-04 1524,16.20,52.33,352.12,398.73,211.97,31.96,424.25,14.19,0.31,6.40,265.67,939.87
2017-09-04 1525,16.20,52.03,351.44,398.32,199.35,29.76,405.01,14.20,0.31,5.60,250.33,939.83
2017-09-04 1526,16.13,52.10,351.42,398.05,192.25,28.75,390.51,14.19,0.31,6.70,265.33,939.83
2017-09-04 1527,16.10,51.97,351.88,397.59,185.63,28.40,376.85,14.18,0.31,5.50,243.00,939.83
2017-09-04 1528,16.10,52.30,352.72,397.38,178.47,27.09,362.08,14.21,0.31,4.30,252.67,939.83
2017-09-04 1529,16.10,52.70,353.60,396.99,170.54,26.25,346.42,14.20,0.31,4.80,250.33,939.90
2017-09-04 1530,16.03,53.27,354.46,396.79,163.15,24.96,331.87,14.20,0.31,5.30,254.33,939.87
2017-09-04 1531,16.00,53.23,355.50,396.81,156.25,23.74,318.09,14.18,0.31,6.00,255.33,939.87
2017-09-04 1532,16.00,53.43,356.37,396.31,149.49,23.08,304.89,14.21,0.31,4.30,249.33,939.80
2017-09-04 1533,15.97,54.03,357.20,395.94,142.43,21.94,292.19,14.20,0.31,3.50,251.67,939.87
2017-09-04 1534,15.90,53.37,358.23,396.23,136.14,20.72,280.46,14.20,0.31,6.70,248.33,939.87
2017-09-04 1535,15.90,53.63,358.88,396.12,130.88,19.87,268.67,14.22,0.31,6.40,266.67,939.90
2017-09-04 1536,15.90,53.87,359.67,395.80,125.79,19.27,259.03,14.18,0.31,4.50,248.67,939.83
2017-09-04 1537,15.90,54.30,360.55,395.49,120.22,18.36,249.15,14.21,0.31,7.40,265.00,939.87
2017-09-04 1538,15.90,53.73,361.74,395.53,114.53,17.55,237.14,14.20,0.31,6.30,267.67,939.90
2017-09-04 1539,15.80,54.03,363.18,395.55,107.99,16.52,223.47,14.21,0.31,5.00,259.67,939.90
2017-09-04 1540,15.80,54.37,364.58,395.14,100.99,15.52,208.67,14.21,0.31,5.40,262.00,939.87
2017-09-04 1541,15.80,54.53,365.91,394.87,93.45,14.43,193.10,14.21,0.31,5.00,263.00,939.87
2017-09-04 1542,15.80,54.93,366.84,394.54,86.21,13.27,178.30,14.21,0.31,4.10,247.67,939.90
2017-09-04 1543,15.80,55.37,367.50,394.55,80.77,12.30,168.36,14.19,0.31,3.50,257.67,939.90
2017-09-04 1544,15.70,55.63,367.69,393.96,77.41,11.69,163.12,14.19,0.31,3.40,236.00,939.83
2017-09-04 1545,15.70,56.03,369.46,394.09,74.76,11.14,158.89,14.20,0.31,3.80,219.33,939.80
2017-09-04 1546,15.70,55.93,373.44,393.80,69.67,10.58,153.01,14.21,0.31,4.50,261.33,939.80
2017-09-04 1547,15.60,56.37,370.65,393.47,64.83,10.12,144.73,14.20,0.31,2.70,211.00,939.80
2017-09-04 1548,15.60,56.03,369.46,393.13,59.99,9.36,135.15,14.21,0.31,5.50,251.33,939.80
2017-09-04 1549,15.60,56.57,368.72,393.30,55.62,8.84,127.70,14.22,0.31,4.90,240.33,939.80
2017-09-04 1550,15.60,56.77,368.20,393.01,52.95,8.45,124.77,14.21,0.31,5.40,245.67,939.77
2017-09-04 1551,15.60,57.23,368.58,392.71,52.58,8.53,124.82,14.19,0.31,3.20,238.00,939.70
2017-09-04 1552,15.57,57.50,368.84,392.43,53.15,8.59,124.71,14.19,0.31,4.80,252.33,939.73
2017-09-04 1553,15.50,57.60,369.63,392.30,53.30,8.67,124.46,14.20,0.31,3.40,237.67,939.70
2017-09-04 1554,15.50,57.77,370.46,392.39,55.12,9.04,127.00,14.21,0.31,4.40,258.33,939.73
2017-09-04 1555,15.50,57.77,371.27,392.70,60.98,10.00,138.35,14.22,0.31,5.20,245.33,939.70
2017-09-04 1556,15.50,58.70,371.35,392.00,71.47,11.90,160.55,14.20,0.31,2.50,283.67,939.70
2017-09-04 1557,15.43,59.20,374.72,391.54,83.08,13.91,187.69,14.21,0.31,3.20,215.33,939.70
2017-09-04 1558,15.40,59.43,374.78,391.25,94.70,16.21,213.73,14.21,0.31,3.10,246.33,939.70
2017-09-04 1559,15.37,59.50,374.72,390.96,103.84,18.21,233.17,14.21,0.31,3.70,231.33,939.70
2017-09-04 1600,15.30,59.70,375.88,390.43,113.41,20.45,252.69,14.21,0.31,2.20,221.33,939.60
2017-09-04 1601,15.30,60.53,374.20,390.21,123.43,22.56,271.05,14.22,0.31,5.20,204.67,939.60
2017-09-04 1602,15.23,60.63,371.44,390.06,130.92,24.09,287.75,14.20,0.31,4.80,222.00,939.53
2017-09-04 1603,15.20,60.53,366.55,390.16,139.28,25.29,303.85,14.21,0.31,5.90,226.00,939.53
2017-09-04 1604,15.17,62.37,364.35,389.22,147.31,26.89,314.12,14.21,0.31,6.70,211.67,939.60
2017-09-04 1605,15.10,61.57,359.02,389.25,152.90,27.34,321.55,14.22,0.31,6.40,216.00,939.57
2017-09-04 1606,15.00,60.17,354.33,388.54,160.21,28.27,338.20,14.20,0.31,8.20,232.67,939.60
2017-09-04 1607,14.90,60.03,352.22,388.22,191.32,34.92,410.73,14.22,0.31,7.70,227.67,939.60
2017-09-04 1608,14.80,60.47,351.00,387.98,199.01,34.67,413.05,14.23,0.31,7.60,219.00,939.60
2017-09-04 1609,14.70,60.50,349.46,387.83,200.73,34.46,420.70,14.22,0.31,6.40,214.33,939.60
2017-09-04 1610,14.63,60.57,349.43,388.12,252.17,42.76,508.17,14.23,0.31,6.20,221.00,939.67
2017-09-04 1611,14.57,60.57,348.45,388.11,222.82,37.71,471.81,14.21,0.31,7.20,239.00,939.70
2017-09-04 1612,14.50,60.47,347.52,388.18,233.10,39.22,414.88,14.21,0.31,6.20,218.67,939.63
2017-09-04 1613,14.50,60.80,345.08,387.72,174.46,27.30,353.66,14.21,0.31,5.90,240.00,939.70
2017-09-04 1614,14.40,60.33,344.06,387.54,162.50,25.00,335.14,14.23,0.31,7.50,221.00,939.77
2017-09-04 1615,14.40,60.57,344.12,387.29,165.83,26.18,364.63,14.21,0.31,6.80,234.33,939.80
2017-09-04 1616,14.33,60.97,344.94,387.52,205.38,35.23,490.53,14.21,0.31,5.10,217.00,939.83
2017-09-04 1617,14.30,60.80,345.61,387.96,274.49,47.31,518.23,14.22,0.31,7.60,220.67,939.90
2017-09-04 1618,14.23,61.20,342.43,387.87,259.16,47.38,599.85,14.22,0.31,6.70,221.67,939.90
2017-09-04 1619,14.20,60.67,339.72,388.27,313.12,57.35,574.22,14.21,0.31,7.80,230.00,939.87
2017-09-04 1620,14.20,60.73,334.09,388.17,268.76,50.44,513.29,14.21,0.31,7.20,228.67,939.87
2017-09-04 1621,14.10,61.27,329.67,388.10,301.42,57.29,594.85,14.21,0.31,6.70,224.00,939.80
2017-09-04 1622,14.10,60.93,325.81,388.42,302.54,57.50,546.98,14.22,0.31,5.80,221.33,939.90
2017-09-04 1623,14.10,61.57,321.42,387.86,247.67,46.13,542.34,14.20,0.31,6.20,230.33,939.90
2017-09-04 1624,14.10,61.00,321.78,388.42,324.64,64.22,650.33,14.22,0.31,8.10,231.67,939.90
2017-09-04 1625,14.10,61.23,320.67,388.60,323.88,64.22,628.93,14.21,0.31,5.20,224.33,939.87
2017-09-04 1626,14.10,61.93,319.43,389.21,306.24,61.29,608.47,14.20,0.31,4.60,213.67,939.87
2017-09-04 1627,14.10,61.10,318.79,389.34,296.86,60.10,587.82,14.23,0.31,6.40,225.67,939.87
2017-09-04 1628,14.10,60.03,318.83,388.71,313.71,62.84,597.37,14.20,0.31,7.20,228.33,939.90
2017-09-04 1629,14.10,60.00,317.93,388.18,290.10,56.71,558.17,14.21,0.31,6.00,215.33,939.83
2017-09-04 1630,14.07,60.60,317.52,388.04,294.32,58.64,597.35,14.21,0.31,5.30,229.67,939.90
2017-09-04 1631,14.00,59.70,317.30,388.01,294.91,58.70,588.35,14.20,0.31,8.00,232.33,939.90
2017-09-04 1632,14.00,60.97,317.12,387.82,295.32,59.17,585.92,14.21,0.31,5.40,236.33,939.93
2017-09-04 1633,14.00,60.93,317.11,387.90,293.85,59.11,561.45,14.21,0.31,5.00,224.00,939.97
2017-09-04 1634,14.00,61.40,315.35,387.31,228.41,43.77,443.30,14.21,0.31,6.80,229.33,939.97
2017-09-04 1635,13.93,61.33,313.92,386.55,183.50,33.51,392.33,14.22,0.31,6.60,226.67,940.00
2017-09-04 1636,13.90,61.07,314.49,386.39,212.82,41.14,473.84,14.20,0.31,7.30,230.00,940.07
2017-09-04 1637,13.90,61.30,315.50,386.58,253.66,51.16,500.02,14.21,0.31,6.50,227.33,940.10
2017-09-04 1638,13.90,61.40,315.02,386.49,244.30,49.15,484.53,14.20,0.31,5.90,229.33,940.10
2017-09-04 1639,13.80,61.77,313.41,385.94,180.12,33.40,371.68,14.21,0.31,5.70,221.67,940.03
2017-09-04 1640,13.80,61.87,313.81,385.84,196.10,39.07,419.65,14.21,0.31,5.00,268.00,940.03
2017-09-04 1641,13.80,62.40,313.33,385.61,171.63,32.53,340.68,14.19,0.31,4.30,233.33,940.07
2017-09-04 1642,13.80,62.60,312.57,385.02,129.95,23.06,296.42,14.19,0.31,5.50,228.67,940.03
2017-09-04 1643,13.80,61.30,312.76,384.94,135.23,24.98,312.35,14.20,0.31,4.60,231.67,940.00
2017-09-04 1644,13.80,61.57,313.76,385.26,179.15,36.63,372.88,14.20,0.31,5.00,233.00,940.03
2017-09-04 1645,13.90,61.20,313.74,385.37,168.16,33.47,341.76,14.21,0.31,4.10,228.33,940.00
2017-09-04 1646,13.90,61.50,313.13,384.97,140.96,26.82,302.08,14.20,0.31,5.20,238.67,940.00
2017-09-04 1647,13.90,62.07,313.28,384.86,145.72,28.69,329.53,14.22,0.31,3.50,236.33,940.00
2017-09-04 1648,13.90,62.03,314.66,385.42,195.50,41.76,395.99,14.21,0.31,4.20,229.67,940.03
2017-09-04 1649,13.90,61.97,315.19,385.78,204.89,44.04,414.22,14.21,0.31,4.20,224.00,940.03
2017-09-04 1650,13.90,61.87,315.07,385.84,182.99,37.69,330.47,14.17,0.31,4.20,235.33,940.03
2017-09-04 1651,13.90,62.47,314.23,385.04,134.40,25.54,312.30,14.19,0.31,4.60,237.67,940.10
2017-09-04 1652,13.90,61.67,315.29,385.58,168.86,34.63,344.41,14.20,0.31,4.60,238.33,940.10
2017-09-04 1653,13.90,62.67,315.98,385.78,179.68,37.73,368.00,14.20,0.31,3.70,228.33,940.10
2017-09-04 1654,13.90,62.87,317.19,386.07,213.60,47.75,424.33,14.21,0.31,2.50,217.33,940.10
2017-09-04 1655,13.97,62.93,317.95,386.70,228.05,51.22,434.35,14.19,0.31,3.60,229.33,940.17
2017-09-04 1656,14.00,62.10,317.99,386.59,208.99,44.04,409.45,14.20,0.31,3.50,246.67,940.13
2017-09-04 1657,14.00,62.73,318.61,386.79,216.56,48.51,387.74,14.19,0.31,3.00,231.67,940.13
2017-09-04 1658,14.00,61.73,317.40,386.44,140.13,28.27,294.55,14.20,0.31,4.20,235.33,940.20
2017-09-04 1659,14.00,61.40,317.98,386.05,136.36,25.17,302.61,14.19,0.31,5.00,237.67,940.20
2017-09-04 1700,14.00,61.17,320.63,386.39,192.03,41.91,387.08,14.19,0.31,3.90,257.67,940.20
2017-09-04 1701,14.00,61.33,324.96,386.92,210.23,46.88,390.78,14.19,0.31,4.20,234.67,940.20
2017-09-04 1702,14.00,61.80,330.79,387.09,200.83,43.94,373.44,14.18,0.31,3.10,230.00,940.20
2017-09-04 1703,14.00,61.63,338.15,387.52,192.66,41.35,346.49,14.19,0.31,6.30,234.33,940.27
2017-09-04 1704,14.00,61.30,343.12,387.11,132.54,23.88,254.46,14.19,0.31,5.90,252.67,940.27
2017-09-04 1705,14.00,62.50,346.72,386.29,107.95,16.72,225.88,14.18,0.31,3.80,236.33,940.30
2017-09-04 1706,13.97,62.27,349.47,386.19,101.78,15.67,206.66,14.18,0.31,4.40,256.00,940.30
2017-09-04 1707,13.90,62.67,351.23,385.80,88.29,13.72,178.19,14.18,0.31,2.60,244.33,940.30
2017-09-04 1708,13.90,62.67,353.35,385.33,75.97,12.25,153.59,14.19,0.31,3.90,255.00,940.33
2017-09-04 1709,13.90,61.97,355.67,385.25,61.42,9.56,124.84,14.19,0.31,4.80,253.67,940.40
2017-09-04 1710,13.87,62.73,357.70,384.83,50.68,7.68,103.99,14.18,0.31,4.20,245.00,940.40
2017-09-04 1711,13.80,63.10,359.42,384.31,42.13,6.23,88.94,14.18,0.31,2.70,255.33,940.50
2017-09-04 1712,13.80,63.20,360.79,384.06,36.88,5.40,79.36,14.18,0.31,3.10,265.33,940.53
2017-09-04 1713,13.70,63.20,361.85,383.93,34.21,4.97,73.18,14.17,0.31,4.00,263.67,940.60
2017-09-04 1714,13.70,63.03,362.57,383.80,33.09,4.93,69.03,14.17,0.31,3.70,276.00,940.60
2017-09-04 1715,13.67,63.17,362.74,383.52,33.21,5.05,69.14,14.18,0.31,3.40,261.00,940.60
2017-09-04 1716,13.60,63.77,362.44,383.29,35.00,5.36,71.22,14.17,0.31,3.40,259.33,940.67
2017-09-04 1717,13.60,63.83,361.41,383.16,36.49,5.50,74.09,14.18,0.31,5.40,278.00,940.67
2017-09-04 1718,13.60,63.80,359.11,383.29,37.52,5.55,76.49,14.18,0.31,4.70,242.00,940.67
2017-09-04 1719,13.60,64.00,355.35,382.89,37.17,5.36,76.57,14.16,0.31,4.40,230.67,940.63
2017-09-04 1720,13.50,63.57,351.64,382.79,37.31,5.30,77.26,14.17,0.31,4.10,177.67,940.60
2017-09-04 1721,13.50,63.60,349.71,382.52,37.21,5.34,76.82,14.18,0.31,4.70,248.33,940.60
2017-09-04 1722,13.50,63.47,349.14,382.48,36.36,5.34,74.47,14.18,0.31,4.60,251.67,940.60
2017-09-04 1723,13.50,64.23,349.46,382.05,34.97,5.26,72.71,14.16,0.31,3.30,255.67,940.57
2017-09-04 1724,13.43,64.93,350.60,381.83,33.96,5.05,71.16,14.17,0.31,4.00,266.67,940.50
2017-09-04 1725,13.40,65.30,351.68,381.54,34.73,5.22,73.20,14.15,0.31,3.10,274.67,940.50
2017-09-04 1726,13.40,65.10,352.29,381.73,37.54,5.65,77.95,14.16,0.31,4.90,285.33,940.50
2017-09-04 1727,13.33,64.93,352.45,381.73,39.34,6.06,80.60,14.16,0.31,5.00,251.67,940.50
2017-09-04 1728,13.30,65.03,352.92,381.89,39.53,6.10,81.10,14.15,0.31,3.50,268.67,940.53
2017-09-04 1729,13.30,65.10,352.57,381.58,40.21,6.37,82.87,14.17,0.31,2.70,227.00,940.50
2017-09-04 1730,13.30,65.50,352.44,381.87,42.24,6.66,86.40,14.17,0.31,3.90,241.00,940.53
2017-09-04 1731,13.30,65.37,352.25,381.96,43.56,6.95,86.10,14.16,0.31,5.50,244.00,940.50
2017-09-04 1732,13.30,65.30,352.33,381.76,40.66,6.41,78.95,14.15,0.31,4.30,248.33,940.50
2017-09-04 1733,13.30,65.47,353.25,381.56,34.99,5.32,69.39,14.17,0.31,3.90,242.00,940.47
2017-09-04 1734,13.23,65.97,354.19,381.16,29.08,4.26,60.75,14.17,0.31,1.70,247.33,940.40
2017-09-04 1735,13.20,65.43,354.03,381.29,25.12,3.50,55.06,14.15,0.31,3.50,246.00,940.40
2017-09-04 1736,13.20,65.73,352.67,381.44,23.01,3.19,51.50,14.16,0.31,4.60,218.67,940.40
2017-09-04 1737,13.20,66.00,351.35,380.96,21.63,3.04,49.68,14.16,0.31,4.40,228.00,940.40
2017-09-04 1738,13.20,65.80,351.36,381.15,21.60,3.10,49.40,14.16,0.31,4.10,235.33,940.37
2017-09-04 1739,13.20,66.43,352.02,381.04,22.89,3.54,51.09,14.16,0.31,3.70,229.67,940.30
2017-09-04 1740,13.20,66.07,353.37,381.05,25.37,4.24,54.76,14.14,0.31,3.80,247.67,940.30
2017-09-04 1741,13.20,66.87,353.98,380.85,28.93,5.01,59.92,14.14,0.31,2.20,248.00,940.30
2017-09-04 1742,13.20,66.47,353.77,381.03,33.13,5.73,65.31,14.15,0.31,4.50,249.67,940.30
2017-09-04 1743,13.20,66.77,352.79,381.01,36.84,6.50,69.48,14.14,0.31,3.60,244.67,940.30
2017-09-04 1744,13.20,66.73,351.12,381.10,37.58,6.62,69.37,14.15,0.31,3.90,226.67,940.30
2017-09-04 1745,13.20,67.17,349.36,381.06,35.14,6.13,64.98,14.15,0.31,3.80,236.67,940.30
2017-09-04 1746,13.20,67.67,349.22,380.89,31.23,5.38,59.32,14.15,0.31,2.50,223.33,940.30
2017-09-04 1747,13.20,67.90,349.47,380.55,27.67,4.55,54.40,14.14,0.31,1.90,226.67,940.30
2017-09-04 1748,13.17,68.03,351.04,380.59,24.54,3.91,48.90,14.16,0.31,2.60,228.00,940.33
2017-09-04 1749,13.10,67.93,356.19,380.61,21.03,3.23,42.11,14.15,0.31,4.20,234.67,940.40
2017-09-04 1750,13.10,67.60,361.82,380.83,18.54,2.86,38.47,14.14,0.31,4.60,247.00,940.40
2017-09-04 1751,13.10,67.63,361.91,380.90,19.39,3.04,41.12,14.13,0.31,3.70,247.00,940.40
2017-09-04 1752,13.10,68.00,359.77,380.48,20.03,3.02,41.01,14.15,0.31,2.00,256.00,940.40
2017-09-04 1753,13.10,67.67,359.71,380.62,17.61,2.48,35.90,14.12,0.31,3.60,234.67,940.40
2017-09-04 1754,13.10,67.77,362.41,380.74,14.30,1.97,28.33,14.14,0.31,3.90,243.00,940.40
2017-09-04 1755,13.10,67.87,365.11,380.71,9.87,1.28,19.88,14.12,0.31,4.30,228.33,940.40
2017-09-04 1756,13.10,67.50,366.44,380.94,6.56,0.75,13.75,14.12,0.31,4.90,240.67,940.40
2017-09-04 1757,13.10,67.63,367.01,380.92,4.16,0.41,9.17,14.12,0.31,6.70,246.67,940.53
2017-09-04 1758,13.10,67.53,367.21,381.02,2.73,0.21,6.54,14.11,0.31,5.50,242.67,940.43
2017-09-04 1759,13.10,67.63,366.70,380.87,2.01,0.04,5.96,14.13,0.31,4.30,234.67,940.50
2017-09-04 1800,13.10,66.93,365.74,381.13,1.86,-0.02,6.24,14.13,0.31,7.70,238.33,940.60
2017-09-04 1801,13.10,66.23,365.14,381.30,0.83,-0.02,6.85,14.12,0.31,10.50,250.00,940.60
2017-09-04 1802,13.00,66.70,364.88,380.37,-1.84,-0.02,7.04,14.12,0.31,11.20,223.67,940.70
2017-09-04 1803,12.90,67.90,364.40,379.19,-3.48,-0.21,6.79,14.12,0.31,9.80,230.67,940.60
2017-09-04 1804,12.73,69.20,363.86,378.09,-4.78,-0.21,5.91,14.12,0.31,10.30,161.00,940.83
2017-09-04 1805,12.50,70.83,365.44,376.21,-5.38,-1.12,4.61,14.11,0.31,12.40,236.67,940.83
2017-09-04 1806,12.30,72.80,364.68,374.64,-4.86,-0.81,5.19,14.11,0.31,8.90,228.67,940.87
2017-09-04 1807,12.13,74.77,364.02,373.17,-4.55,-0.41,5.44,14.12,0.31,6.90,229.33,940.77
2017-09-04 1808,11.93,75.73,364.83,372.33,-3.54,-0.17,4.56,14.13,0.31,7.90,243.67,940.80
2017-09-04 1809,11.77,77.57,366.36,371.22,-2.86,-0.08,4.50,14.10,0.31,5.30,217.00,940.83
2017-09-04 1810,11.60,78.27,365.21,370.76,-2.03,0.06,4.92,14.11,0.31,5.40,263.67,940.87
2017-09-04 1811,11.47,79.67,365.30,370.19,-1.70,0.31,4.83,14.11,0.31,5.60,217.67,940.80
2017-09-04 1812,11.37,79.97,364.38,369.77,-1.14,0.39,4.80,14.11,0.31,5.00,269.00,940.80
2017-09-04 1813,11.27,80.67,363.01,369.36,-1.24,0.48,4.50,14.10,0.31,4.10,272.33,940.73
2017-09-04 1814,11.17,81.13,362.93,368.98,-0.79,0.48,4.31,14.11,0.31,5.70,266.33,940.73
2017-09-04 1815,11.07,81.77,363.36,368.65,-0.83,0.54,4.14,14.10,0.31,5.10,248.33,940.70
2017-09-04 1816,11.00,81.60,363.31,368.55,-0.87,0.74,3.87,14.10,0.31,4.50,176.33,940.67
2017-09-04 1817,10.90,82.47,364.96,368.15,-0.77,0.77,3.40,14.08,0.31,5.00,265.00,940.60
2017-09-04 1818,10.90,82.80,365.14,368.04,-0.83,0.95,3.15,14.09,0.31,4.20,262.00,940.60
2017-09-04 1819,10.83,83.37,365.00,367.85,-0.62,0.91,3.04,14.08,0.31,4.60,271.67,940.60
2017-09-04 1820,10.80,83.70,365.14,367.60,-0.46,0.99,3.04,14.09,0.31,3.10,248.67,940.60
2017-09-04 1821,10.77,83.77,364.59,367.52,-0.12,1.03,3.20,14.08,0.31,4.70,249.00,940.60
2017-09-04 1822,10.70,83.60,364.74,367.21,0.06,1.06,3.45,14.09,0.31,4.30,259.67,940.60
2017-09-04 1823,10.70,82.93,363.31,367.16,0.04,1.32,3.89,14.08,0.31,4.60,244.33,940.50
2017-09-04 1824,10.63,84.20,362.97,366.80,0.17,1.37,4.14,14.08,0.31,3.20,255.33,940.50
2017-09-04 1825,10.60,84.67,362.73,366.65,0.41,1.20,4.14,14.08,0.31,2.80,241.67,940.47
2017-09-04 1826,10.60,83.87,362.16,366.72,0.60,1.26,4.00,14.06,0.31,4.40,230.67,940.37
2017-09-04 1827,10.60,83.13,361.91,366.65,0.60,1.66,3.76,14.07,0.31,4.00,234.67,940.30
2017-09-04 1828,10.60,84.53,362.11,366.38,0.58,1.47,3.45,14.07,0.31,2.10,224.33,940.33
2017-09-04 1829,10.60,85.07,362.20,366.48,0.60,1.24,3.12,14.06,0.31,3.90,235.00,940.33
2017-09-04 1830,10.53,85.80,362.44,366.38,0.77,1.16,2.73,14.06,0.31,3.50,212.00,940.30
2017-09-04 1831,10.50,86.07,362.79,366.58,0.93,1.18,2.49,14.07,0.31,3.00,218.00,940.30
2017-09-04 1832,10.50,86.47,362.89,366.43,0.91,1.05,2.40,14.06,0.31,2.60,201.33,940.30
2017-09-04 1833,10.50,86.67,362.80,366.43,0.89,0.81,2.24,14.05,0.31,3.50,234.00,940.30
2017-09-04 1834,10.47,86.80,362.98,366.47,0.77,0.87,1.96,14.04,0.31,2.60,216.67,940.30
2017-09-04 1835,10.40,86.60,362.73,366.43,0.52,0.79,1.74,14.06,0.31,4.10,219.00,940.30
2017-09-04 1836,10.40,86.37,362.47,366.27,0.25,0.81,1.57,14.05,0.31,3.60,220.33,940.30
2017-09-04 1837,10.40,86.53,362.00,366.13,-0.12,0.74,1.57,14.05,0.31,3.60,228.33,940.30
2017-09-04 1838,10.40,86.07,361.65,366.03,-0.27,0.81,1.44,14.05,0.31,3.60,214.67,940.30
2017-09-04 1839,10.40,86.47,361.63,366.00,-0.62,0.79,1.27,14.03,0.31,2.40,241.67,940.30
2017-09-04 1840,10.33,85.87,361.42,365.98,-0.60,0.79,1.05,14.05,0.31,4.40,243.67,940.30
2017-09-04 1841,10.33,86.33,361.61,366.01,-0.74,0.93,0.86,14.03,0.31,2.80,249.00,940.30
2017-09-04 1842,10.40,86.60,362.13,366.02,-0.85,0.83,0.72,14.03,0.31,3.50,232.00,940.30
2017-09-04 1843,10.40,86.73,362.30,365.99,-0.85,0.79,0.55,14.04,0.31,4.30,220.67,940.30
2017-09-04 1844,10.30,85.90,362.18,365.96,-1.10,0.85,0.47,14.03,0.31,3.20,228.67,940.30
2017-09-04 1845,10.30,86.10,362.07,365.74,-1.18,0.85,0.39,14.03,0.31,4.30,240.33,940.23
2017-09-04 1846,10.30,85.13,361.47,365.63,-1.41,0.95,0.33,14.02,0.31,4.60,222.33,940.20
2017-09-04 1847,10.30,85.07,361.00,365.59,-1.53,1.03,0.30,14.03,0.31,4.30,218.33,940.20
2017-09-04 1848,10.30,85.63,360.39,365.54,-1.55,0.99,0.19,14.02,0.31,4.10,230.67,940.27
2017-09-04 1849,10.30,85.50,359.80,365.47,-1.68,0.91,0.17,14.01,0.31,3.90,219.00,940.20
2017-09-04 1850,10.30,85.40,359.51,365.33,-1.68,0.95,0.11,14.01,0.31,3.60,223.67,940.20
2017-09-04 1851,10.30,85.40,359.16,365.12,-1.92,0.93,0.06,14.01,0.31,3.50,227.67,940.20
2017-09-04 1852,10.30,85.27,359.04,364.96,-2.01,0.85,0.03,14.03,0.31,4.40,209.00,940.10
2017-09-04 1853,10.20,85.40,358.52,364.70,-2.23,0.87,0.00,14.01,0.31,2.80,226.67,940.17
2017-09-04 1854,10.20,85.90,358.31,364.70,-2.23,0.68,-0.03,14.02,0.31,2.80,232.00,940.20
2017-09-04 1855,10.20,85.47,358.91,364.75,-1.95,0.85,-0.06,14.01,0.31,3.30,214.67,940.20
2017-09-04 1856,10.20,84.97,359.21,364.58,-1.94,0.99,-0.03,14.02,0.31,3.80,221.00,940.20
2017-09-04 1857,10.20,85.00,359.33,364.57,-1.90,0.99,-0.06,14.00,0.31,5.40,228.33,940.20
2017-09-04 1858,10.20,85.40,359.56,364.51,-1.72,1.03,-0.06,14.00,0.31,3.90,238.00,940.27
2017-09-04 1859,10.20,85.83,359.37,364.42,-1.70,0.85,-0.11,14.00,0.31,2.80,226.00,940.20
2017-09-04 1900,10.17,85.77,358.80,364.50,-1.68,0.79,-0.11,13.99,0.31,3.40,230.67,940.27
2017-09-04 1901,10.17,84.83,357.45,364.57,-1.74,1.16,-0.14,13.98,0.31,4.60,253.67,940.30
2017-09-04 1902,10.20,84.60,356.66,364.53,-1.88,1.16,-0.08,13.99,0.31,4.30,244.00,940.20
2017-09-04 1903,10.20,84.47,355.95,364.47,-2.07,1.35,-0.14,14.00,0.31,3.90,241.67,940.20
2017-09-04 1904,10.20,84.30,355.07,364.34,-2.28,1.30,-0.14,14.00,0.31,5.30,249.67,940.20
2017-09-04 1905,10.20,84.83,354.79,364.04,-2.42,1.10,-0.14,13.98,0.31,4.00,224.33,940.20
2017-09-04 1906,10.20,84.37,354.15,364.10,-2.48,1.05,-0.17,13.97,0.31,4.20,229.67,940.20
2017-09-04 1907,10.20,84.30,353.97,364.09,-2.52,1.16,-0.17,13.97,0.31,4.10,221.00,940.20
2017-09-04 1908,10.20,84.53,353.73,363.85,-2.50,1.28,-0.14,13.98,0.31,4.30,232.33,940.20
2017-09-04 1909,10.20,84.87,353.87,363.92,-2.55,1.08,-0.17,13.97,0.31,3.90,233.33,940.20
2017-09-04 1910,10.20,85.30,354.17,363.94,-2.50,1.08,-0.11,13.98,0.31,3.70,243.00,940.23
2017-09-04 1911,10.20,85.50,355.26,363.79,-2.21,1.06,-0.17,13.96,0.31,3.70,228.33,940.27
2017-09-04 1912,10.20,85.40,356.18,364.23,-2.01,0.89,-0.17,13.98,0.31,4.20,227.33,940.23
2017-09-04 1913,10.20,85.43,357.16,364.26,-1.72,0.97,-0.14,13.97,0.31,4.50,216.33,940.20
2017-09-04 1914,10.10,85.40,358.02,364.26,-1.41,1.10,-0.11,13.96,0.31,4.10,228.00,940.20
2017-09-04 1915,10.10,85.43,358.61,364.16,-1.43,0.83,-0.08,13.95,0.31,3.00,203.67,940.10
2017-09-04 1916,10.10,85.43,358.94,364.11,-1.45,0.74,-0.17,13.95,0.31,3.90,227.00,940.10
2017-09-04 1917,10.10,85.87,359.14,364.26,-1.41,0.66,-0.08,13.95,0.31,4.30,244.67,940.13
2017-09-04 1918,10.10,86.00,359.34,364.26,-1.24,0.72,-0.14,13.95,0.31,3.20,242.67,940.10
2017-09-04 1919,10.10,86.07,359.82,364.42,-1.12,0.81,-0.14,13.94,0.31,2.50,221.33,940.10
2017-09-04 1920,10.10,85.60,359.99,364.41,-1.10,0.79,-0.17,13.94,0.31,3.40,218.33,940.10
2017-09-04 1921,10.10,85.70,360.16,364.52,-0.97,0.99,-0.14,13.94,0.31,3.90,231.33,940.10
2017-09-04 1922,10.17,85.73,360.51,364.41,-0.99,0.89,-0.17,13.94,0.31,1.60,212.33,940.10
2017-09-04 1923,10.20,85.97,360.58,364.50,-1.12,0.68,-0.14,13.95,0.31,2.60,233.00,940.10
2017-09-04 1924,10.20,85.60,360.60,364.67,-1.03,0.60,-0.14,13.94,0.31,4.30,244.33,940.10
2017-09-04 1925,10.20,85.70,360.68,364.83,-0.91,0.83,-0.08,13.93,0.31,2.80,243.33,940.20
2017-09-04 1926,10.20,85.60,360.66,364.76,-0.99,0.72,-0.08,13.92,0.31,4.80,220.00,940.17
2017-09-04 1927,10.20,85.67,360.46,364.82,-0.97,0.66,-0.08,13.91,0.31,3.80,218.00,940.10
2017-09-04 1928,10.20,86.03,360.60,364.76,-0.95,0.75,-0.08,13.93,0.31,2.70,223.33,940.10
2017-09-04 1929,10.20,85.97,360.40,364.73,-1.08,0.56,-0.11,13.92,0.31,3.10,220.00,940.10
2017-09-04 1930,10.20,86.13,360.24,364.77,-1.12,0.56,-0.11,13.93,0.31,4.60,224.67,940.10
2017-09-04 1931,10.20,85.20,359.86,364.71,-1.14,0.62,-0.17,13.91,0.31,4.80,217.00,940.10
2017-09-04 1932,10.20,85.43,359.94,364.77,-1.10,0.79,-0.11,13.93,0.31,3.80,212.33,940.10
2017-09-04 1933,10.20,85.70,359.82,364.50,-1.26,0.56,-0.08,13.91,0.31,4.00,223.00,940.10
2017-09-04 1934,10.17,85.67,359.66,364.58,-1.30,0.50,-0.14,13.92,0.31,3.50,228.00,940.10
2017-09-04 1935,10.10,86.03,359.62,364.34,-1.47,0.45,-0.14,13.90,0.31,3.00,221.00,940.10
2017-09-04 1936,10.10,85.80,359.19,364.41,-1.47,0.33,-0.11,13.90,0.31,3.70,221.33,940.10
2017-09-04 1937,10.10,85.83,359.06,364.28,-1.32,0.52,-0.11,13.91,0.31,3.20,224.00,940.13
2017-09-04 1938,10.10,85.63,358.60,364.44,-1.39,0.54,-0.17,13.91,0.31,4.50,218.00,940.10
2017-09-04 1939,10.10,85.70,358.43,364.18,-1.28,0.79,-0.11,13.89,0.31,3.60,223.00,940.13
2017-09-04 1940,10.10,85.97,357.69,363.98,-1.57,0.56,-0.14,13.89,0.31,3.00,275.33,940.20
2017-09-04 1941,10.10,85.97,357.30,364.11,-1.76,0.37,-0.17,13.89,0.31,3.00,252.00,940.23
2017-09-04 1942,10.10,85.77,356.98,364.39,-1.63,0.75,-0.17,13.89,0.31,3.20,233.00,940.30
2017-09-04 1943,10.13,85.77,356.75,364.41,-1.55,1.03,-0.17,13.89,0.31,3.20,223.33,940.30
2017-09-04 1944,10.20,85.77,356.39,364.42,-1.63,0.95,-0.17,13.89,0.31,4.00,220.67,940.30
2017-09-04 1945,10.20,85.37,355.99,364.25,-1.66,0.85,-0.17,13.89,0.31,3.80,217.67,940.30
2017-09-04 1946,10.20,85.27,355.48,364.08,-1.82,0.79,-0.17,13.87,0.31,4.30,219.67,940.30
2017-09-04 1947,10.20,85.37,355.33,364.05,-1.90,0.74,-0.17,13.87,0.31,3.90,222.33,940.30
2017-09-04 1948,10.13,85.67,355.32,363.79,-2.09,0.66,-0.17,13.86,0.31,3.10,204.33,940.30
2017-09-04 1949,10.10,85.60,354.84,363.80,-2.25,0.48,-0.17,13.87,0.31,4.80,225.00,940.30
2017-09-04 1950,10.10,85.67,354.61,363.68,-2.07,0.66,-0.17,13.86,0.31,4.20,221.67,940.40
2017-09-04 1951,10.10,85.87,353.80,363.41,-2.25,0.64,-0.17,13.85,0.31,4.60,221.00,940.40
2017-09-04 1952,10.10,86.00,353.03,363.31,-2.28,0.60,-0.17,13.86,0.31,4.20,220.00,940.40
2017-09-04 1953,10.00,86.07,351.78,363.29,-2.52,0.52,-0.17,13.84,0.31,5.10,221.00,940.40
2017-09-04 1954,10.00,86.00,350.88,363.26,-2.52,0.64,-0.17,13.86,0.31,4.50,224.33,940.40
2017-09-04 1955,10.00,86.00,350.10,363.12,-2.73,0.58,-0.17,13.84,0.31,5.60,232.33,940.47
2017-09-04 1956,10.00,85.90,349.80,363.10,-2.59,0.77,-0.17,13.84,0.31,4.30,223.33,940.40
2017-09-04 1957,10.00,86.27,349.72,362.91,-2.71,0.74,-0.17,13.85,0.31,4.10,230.00,940.47
2017-09-04 1958,10.00,86.60,349.60,362.95,-2.85,0.66,-0.17,13.85,0.31,3.40,218.67,940.43
2017-09-04 1959,9.97,86.93,349.56,362.82,-2.83,0.64,-0.17,13.85,0.31,3.10,204.33,940.40
2017-09-04 2000,9.90,87.17,349.54,362.58,-2.86,0.56,-0.17,13.85,0.31,3.20,214.00,940.40
2017-09-04 2001,9.90,87.30,349.33,362.41,-3.00,0.54,-0.17,13.84,0.31,3.50,226.67,940.50
2017-09-04 2002,9.90,87.43,349.18,362.52,-3.02,0.45,-0.08,13.83,0.31,3.90,224.33,940.50
2017-09-04 2003,9.80,87.43,349.01,362.53,-2.69,0.75,-0.08,13.84,0.31,4.00,222.33,940.50
2017-09-04 2004,9.80,87.33,348.90,362.36,-2.61,0.89,-0.08,13.82,0.31,4.10,225.33,940.50
2017-09-04 2005,9.87,87.23,348.87,362.30,-2.57,1.03,-0.08,13.83,0.31,3.90,209.00,940.50
2017-09-04 2006,9.90,87.37,348.84,362.41,-2.71,0.83,-0.08,13.82,0.31,2.80,220.00,940.50
2017-09-04 2007,9.90,87.43,348.71,362.49,-2.67,0.85,-0.08,13.83,0.31,3.40,214.33,940.50
2017-09-04 2008,9.90,87.37,348.86,362.54,-2.48,1.05,-0.11,13.83,0.31,3.60,217.67,940.50
2017-09-04 2009,9.90,87.20,348.59,362.60,-2.48,1.12,-0.17,13.80,0.31,4.20,223.67,940.50
2017-09-04 2010,9.90,87.03,348.74,362.82,-2.40,1.20,-0.17,13.82,0.31,3.90,228.67,940.50
2017-09-04 2011,9.90,87.10,348.78,362.52,-2.57,1.12,-0.17,13.80,0.31,3.40,226.00,940.50
2017-09-04 2012,9.90,87.10,348.67,362.65,-2.71,1.06,-0.14,13.80,0.31,4.00,226.67,940.50
2017-09-04 2013,9.93,87.00,348.74,362.83,-2.54,1.22,-0.17,13.81,0.31,3.90,222.00,940.50
2017-09-04 2014,10.00,86.80,348.69,362.81,-2.57,1.18,-0.14,13.80,0.31,4.40,226.33,940.40
2017-09-04 2015,10.00,86.60,348.64,362.79,-2.57,1.18,-0.17,13.79,0.31,4.30,225.67,940.40
2017-09-04 2016,10.00,86.43,348.52,363.00,-2.65,1.24,-0.17,13.78,0.31,4.90,223.33,940.40
2017-09-04 2017,10.00,86.27,348.55,362.98,-2.50,1.28,-0.14,13.79,0.31,3.30,214.00,940.40
2017-09-04 2018,10.07,86.27,348.60,363.03,-2.57,1.26,-0.17,13.78,0.31,4.60,233.67,940.40
2017-09-04 2019,10.10,86.17,348.67,362.84,-2.63,1.36,-0.14,13.79,0.31,3.50,221.67,940.40
2017-09-04 2020,10.10,86.40,348.52,362.65,-3.10,1.01,-0.17,13.77,0.31,3.00,234.67,940.40
2017-09-04 2021,10.00,86.53,348.43,362.92,-2.96,0.95,-0.17,13.75,0.31,4.20,226.00,940.40
2017-09-04 2022,10.00,86.60,348.26,362.89,-3.02,0.81,-0.14,13.79,0.31,4.00,234.00,940.43
2017-09-04 2023,10.03,86.47,348.56,362.96,-2.75,1.36,-0.17,13.79,0.31,2.30,222.00,940.50
2017-09-04 2024,10.10,86.63,348.39,363.08,-2.90,1.10,-0.14,13.77,0.31,3.10,233.00,940.47
2017-09-04 2025,10.10,86.70,348.65,362.79,-2.86,1.18,-0.17,13.77,0.31,3.10,224.33,940.50
2017-09-04 2026,10.03,86.90,348.43,362.89,-3.14,0.85,-0.17,13.77,0.31,3.90,226.33,940.50
2017-09-04 2027,10.03,86.70,348.36,363.45,-2.59,1.18,-0.17,13.77,0.31,4.60,229.33,940.50
2017-09-04 2028,10.10,86.23,348.53,363.30,-2.52,1.34,-0.17,13.76,0.31,4.20,230.33,940.43
2017-09-04 2029,10.10,86.50,348.81,363.24,-2.57,1.49,-0.17,13.77,0.31,4.90,236.33,940.47
2017-09-04 2030,10.10,86.43,348.64,363.46,-2.79,1.14,-0.14,13.77,0.31,5.10,227.33,940.43
2017-09-04 2031,10.10,86.30,348.66,363.77,-2.59,1.30,-0.11,13.74,0.31,5.10,243.00,940.40
2017-09-04 2032,10.10,86.03,348.47,363.74,-2.56,1.14,-0.17,13.73,0.31,4.90,233.00,940.50
2017-09-04 2033,10.17,85.83,348.46,363.74,-2.56,1.20,-0.17,13.73,0.31,4.40,228.00,940.50
2017-09-04 2034,10.20,85.93,348.66,363.52,-2.57,1.20,-0.17,13.74,0.31,4.60,231.00,940.47
2017-09-04 2035,10.20,86.20,348.41,363.51,-2.83,0.99,-0.17,13.74,0.31,4.70,232.00,940.50
2017-09-04 2036,10.20,86.33,348.44,363.53,-2.85,0.93,-0.14,13.74,0.31,3.80,230.67,940.47
2017-09-04 2037,10.17,86.23,348.01,363.58,-2.92,0.93,-0.14,13.74,0.31,4.80,254.00,940.47
2017-09-04 2038,10.10,86.03,347.00,363.65,-2.67,1.03,-0.08,13.74,0.31,5.20,238.00,940.43
2017-09-04 2039,10.13,86.33,346.91,363.55,-2.96,0.91,-0.08,13.73,0.31,3.90,232.67,940.43
2017-09-04 2040,10.10,86.33,346.71,363.67,-2.90,0.89,-0.11,13.73,0.31,4.30,231.00,940.47
2017-09-04 2041,10.10,86.30,346.47,363.50,-2.87,0.87,-0.08,13.72,0.31,3.90,242.00,940.47
2017-09-04 2042,10.10,85.90,346.15,363.50,-2.79,0.87,-0.08,13.73,0.31,5.20,245.67,940.50
2017-09-04 2043,10.10,86.00,346.17,363.30,-2.94,0.83,-0.11,13.70,0.31,4.30,232.33,940.50
2017-09-04 2044,10.10,85.70,345.83,363.56,-2.85,0.85,-0.08,13.72,0.31,4.00,242.67,940.50
2017-09-04 2045,10.10,85.70,345.82,363.65,-2.85,0.89,-0.14,13.71,0.31,5.20,236.00,940.50
2017-09-04 2046,10.10,85.63,345.86,363.58,-2.88,0.87,-0.17,13.71,0.31,6.40,241.33,940.50
2017-09-04 2047,10.10,85.50,345.52,363.48,-2.85,0.81,-0.14,13.71,0.31,7.00,241.67,940.53
2017-09-04 2048,10.10,85.47,344.67,363.57,-2.57,1.10,-0.17,13.70,0.31,4.20,234.00,940.50
2017-09-04 2049,10.10,85.90,344.74,363.20,-2.92,0.91,-0.17,13.68,0.31,4.90,240.67,940.50
2017-09-04 2050,10.10,85.73,344.31,363.37,-2.98,0.74,-0.17,13.70,0.31,4.80,241.33,940.53
2017-09-04 2051,10.07,85.80,344.41,363.33,-2.87,0.83,-0.17,13.69,0.31,4.20,229.33,940.50
2017-09-04 2052,10.00,85.83,344.01,363.34,-2.90,0.75,-0.17,13.69,0.31,5.80,227.33,940.50
2017-09-04 2053,10.00,86.03,344.14,363.15,-3.04,0.79,-0.17,13.68,0.31,4.20,235.00,940.50
2017-09-04 2054,10.00,86.03,344.08,363.16,-3.04,0.77,-0.17,13.70,0.31,3.90,237.00,940.50
2017-09-04 2055,10.00,86.30,344.11,362.91,-3.02,0.79,-0.17,13.68,0.31,5.00,243.00,940.50
2017-09-04 2056,10.00,86.13,344.16,363.05,-3.02,0.79,-0.17,13.67,0.31,4.80,231.33,940.50
2017-09-04 2057,10.00,86.00,343.82,363.06,-2.73,0.89,-0.17,13.68,0.31,5.60,249.00,940.50
2017-09-04 2058,10.00,85.90,344.16,363.20,-2.54,1.08,-0.14,13.67,0.31,5.10,238.33,940.50
2017-09-04 2059,10.00,85.97,344.33,363.11,-2.67,1.05,-0.17,13.66,0.31,3.60,228.67,940.47
2017-09-04 2100,10.00,86.03,344.16,363.07,-2.83,0.74,-0.17,13.66,0.31,4.60,244.67,940.47
2017-09-04 2101,10.00,86.10,344.68,363.15,-2.77,0.87,-0.17,13.65,0.31,3.70,229.33,940.40
2017-09-04 2102,10.00,86.17,344.68,362.98,-2.90,0.75,-0.14,13.67,0.31,5.50,244.00,940.40
2017-09-04 2103,10.00,86.23,344.59,362.71,-3.10,0.56,-0.17,13.66,0.31,6.00,233.33,940.43
2017-09-04 2104,9.97,85.87,344.53,362.98,-2.67,0.74,-0.14,13.66,0.31,6.10,254.67,940.50
2017-09-04 2105,10.00,86.07,344.89,362.92,-2.44,0.81,-0.17,13.66,0.31,5.20,249.33,940.50
2017-09-04 2106,9.93,85.93,344.89,362.90,-2.65,0.68,-0.11,13.64,0.31,5.30,237.67,940.47
2017-09-04 2107,9.90,86.03,345.20,362.86,-2.52,0.74,-0.14,13.64,0.31,5.50,240.00,940.40
2017-09-04 2108,9.90,86.00,345.07,362.94,-2.73,0.68,-0.11,13.65,0.31,5.10,235.33,940.40
2017-09-04 2109,9.90,86.10,345.24,362.88,-2.63,0.72,-0.14,13.65,0.31,4.10,227.33,940.40
2017-09-04 2110,9.90,86.23,345.19,362.62,-2.65,0.62,-0.17,13.65,0.31,3.80,226.33,940.40
2017-09-04 2111,9.90,86.13,345.03,362.74,-2.57,0.66,-0.17,13.63,0.31,5.90,241.33,940.37
2017-09-04 2112,9.90,85.80,344.68,362.73,-2.34,0.77,-0.19,13.62,0.31,5.90,241.00,940.40
2017-09-04 2113,9.90,85.90,344.49,362.80,-2.65,0.68,-0.17,13.63,0.31,5.80,233.67,940.40
2017-09-04 2114,9.90,86.10,344.56,362.69,-2.44,0.79,-0.17,13.61,0.31,4.80,231.67,940.33
2017-09-04 2115,9.90,86.07,344.43,362.54,-2.77,0.56,-0.14,13.61,0.31,6.10,246.00,940.40
2017-09-04 2116,9.90,85.83,344.64,362.68,-2.42,0.75,-0.19,13.62,0.31,5.10,255.00,940.40
2017-09-04 2117,9.90,86.00,344.77,362.55,-2.52,0.74,-0.11,13.63,0.31,4.90,240.67,940.37
2017-09-04 2118,9.90,85.63,344.65,362.73,-2.59,0.64,-0.17,13.61,0.31,6.40,238.67,940.40
2017-09-04 2119,9.90,85.97,344.96,362.68,-2.40,0.81,-0.17,13.62,0.31,4.70,244.67,940.33
2017-09-04 2120,9.90,86.13,344.91,362.38,-2.71,0.52,-0.17,13.61,0.31,4.10,239.67,940.40
2017-09-04 2121,9.80,86.10,344.89,362.45,-2.69,0.46,-0.17,13.60,0.31,5.20,245.00,940.37
2017-09-04 2122,9.80,85.73,344.64,362.37,-2.46,0.58,-0.14,13.61,0.31,5.30,232.67,940.37
2017-09-04 2123,9.80,85.63,344.98,362.63,-2.23,0.79,-0.17,13.60,0.31,6.10,240.33,940.40
2017-09-04 2124,9.80,85.73,345.01,362.46,-2.26,0.79,-0.17,13.58,0.31,5.40,247.67,940.40
2017-09-04 2125,9.80,86.17,345.25,362.24,-2.50,0.66,-0.17,13.58,0.31,3.30,228.00,940.40
2017-09-04 2126,9.80,86.47,345.17,362.00,-2.79,0.48,-0.14,13.60,0.31,3.70,242.33,940.40
2017-09-04 2127,9.80,86.40,344.78,362.13,-2.85,0.37,-0.14,13.60,0.31,5.00,237.67,940.40
2017-09-04 2128,9.70,86.10,344.50,362.09,-2.44,0.60,-0.17,13.59,0.31,5.30,264.67,940.47
2017-09-04 2129,9.70,86.20,344.45,362.20,-2.54,0.48,-0.17,13.58,0.31,6.00,257.33,940.50
2017-09-04 2130,9.70,86.03,344.59,362.20,-2.26,0.68,-0.17,13.59,0.31,6.00,271.67,940.47
2017-09-04 2131,9.70,86.00,344.52,362.15,-2.28,0.64,-0.17,13.56,0.31,5.80,246.33,940.50
2017-09-04 2132,9.70,86.07,344.71,362.05,-2.19,0.70,-0.19,13.58,0.31,4.60,264.33,940.50
2017-09-04 2133,9.70,86.43,345.13,361.85,-2.38,0.45,-0.17,13.57,0.31,4.50,268.33,940.50
2017-09-04 2134,9.70,86.57,345.96,361.71,-2.40,0.43,-0.17,13.56,0.31,3.50,232.00,940.50
2017-09-04 2135,9.70,86.77,347.39,361.85,-2.30,0.35,-0.17,13.56,0.31,3.70,235.00,940.57
2017-09-04 2136,9.63,86.70,349.78,362.09,-2.01,0.33,-0.14,13.56,0.31,3.90,261.33,940.57
2017-09-04 2137,9.60,86.60,352.40,362.27,-1.59,0.37,-0.17,13.56,0.31,5.30,254.33,940.60
2017-09-04 2138,9.60,87.00,354.67,362.25,-1.32,0.37,-0.17,13.55,0.31,3.50,236.00,940.60
2017-09-04 2139,9.60,87.07,355.40,362.23,-1.14,0.23,-0.14,13.54,0.31,5.00,259.00,940.60
2017-09-04 2140,9.60,87.03,355.44,362.43,-0.91,0.27,-0.11,13.56,0.31,5.50,273.33,940.63
2017-09-04 2141,9.60,86.43,354.95,362.51,-0.74,0.29,-0.17,13.54,0.31,6.10,259.00,940.60
2017-09-04 2142,9.60,86.60,355.65,362.53,-0.52,0.50,-0.17,13.53,0.31,2.60,230.67,940.60
2017-09-04 2143,9.60,86.67,356.67,362.66,-0.68,0.29,-0.14,13.54,0.31,4.80,261.33,940.60
2017-09-04 2144,9.60,86.67,357.35,362.68,-0.64,0.23,-0.14,13.54,0.31,6.00,269.00,940.60
2017-09-04 2145,9.60,86.70,357.56,362.55,-0.56,0.25,-0.11,13.54,0.31,3.20,246.00,940.60
2017-09-04 2146,9.60,86.83,357.40,362.71,-0.60,0.15,-0.17,13.53,0.31,5.00,258.33,940.67
2017-09-04 2147,9.60,86.83,357.32,362.71,-0.64,0.15,-0.14,13.53,0.31,3.50,262.00,940.63
2017-09-04 2148,9.60,86.83,357.46,362.71,-0.60,0.15,-0.17,13.53,0.31,3.80,285.67,940.67
2017-09-04 2149,9.60,86.73,357.46,362.67,-0.62,0.15,-0.17,13.54,0.31,5.50,259.33,940.63
2017-09-04 2150,9.60,86.77,357.53,362.73,-0.52,0.21,-0.17,13.53,0.31,2.90,200.00,940.70
2017-09-04 2151,9.60,86.93,357.40,362.72,-0.58,0.08,-0.14,13.51,0.31,3.00,264.67,940.70
2017-09-04 2152,9.60,86.80,357.14,362.78,-0.60,0.15,-0.17,13.51,0.31,4.30,249.67,940.70
2017-09-04 2153,9.60,86.47,357.06,362.82,-0.50,0.19,-0.17,13.52,0.31,5.70,256.33,940.70
2017-09-04 2154,9.70,86.60,357.29,362.90,-0.52,0.21,-0.17,13.53,0.31,6.00,265.67,940.73
2017-09-04 2155,9.70,86.20,357.24,362.92,-0.45,0.23,-0.17,13.51,0.31,4.30,251.33,940.77
2017-09-04 2156,9.70,86.73,357.57,362.88,-0.56,0.14,-0.17,13.51,0.31,3.00,227.00,940.80
2017-09-04 2157,9.70,86.87,357.74,362.86,-0.66,-0.04,-0.17,13.52,0.31,3.80,261.33,940.80
2017-09-04 2158,9.60,87.07,357.88,362.70,-0.64,-0.02,-0.17,13.50,0.31,3.70,244.00,940.80
2017-09-04 2159,9.60,86.70,357.36,362.69,-0.66,-0.06,-0.14,13.50,0.31,8.40,270.33,940.87
2017-09-04 2200,9.60,86.70,357.23,362.76,-0.66,-0.04,-0.17,13.49,0.31,3.50,253.33,940.90
2017-09-04 2201,9.60,86.97,357.80,362.68,-0.72,-0.02,-0.17,13.49,0.31,4.50,179.33,940.83
2017-09-04 2202,9.60,87.07,357.88,362.63,-0.70,-0.14,-0.17,13.48,0.31,6.60,262.00,940.90
2017-09-04 2203,9.60,86.80,357.16,362.67,-0.64,-0.14,-0.17,13.50,0.31,6.60,281.00,940.90
2017-09-04 2204,9.60,87.20,357.27,362.58,-0.66,-0.10,-0.14,13.48,0.31,3.10,243.67,940.87
2017-09-04 2205,9.60,87.40,357.41,362.60,-0.87,-0.14,-0.14,13.48,0.31,4.00,281.67,940.87
2017-09-04 2206,9.60,87.60,357.71,362.46,-1.01,-0.15,-0.17,13.47,0.31,2.80,153.33,940.90
2017-09-04 2207,9.53,87.50,358.74,362.63,-1.01,-0.12,-0.17,13.47,0.31,6.40,294.00,940.90
2017-09-04 2208,9.50,87.50,358.56,362.58,-1.05,0.06,-0.14,13.49,0.31,5.50,256.33,940.93
2017-09-04 2209,9.50,87.40,359.09,362.64,-1.18,0.14,-0.11,13.46,0.31,5.70,311.33,940.90
2017-09-04 2210,9.50,87.27,358.81,362.55,-1.24,0.21,-0.17,13.47,0.31,4.10,284.33,940.90
2017-09-04 2211,9.50,86.97,358.93,362.40,-1.39,0.23,-0.11,13.46,0.31,7.60,269.33,941.00
2017-09-04 2212,9.50,86.63,358.05,362.22,-1.43,0.27,-0.11,13.46,0.31,7.00,286.67,940.93
2017-09-04 2213,9.47,87.03,357.72,361.96,-1.43,0.08,-0.11,13.47,0.31,5.10,250.33,940.90
2017-09-04 2214,9.40,86.97,357.67,361.77,-1.39,0.10,-0.14,13.46,0.31,6.30,286.00,940.90
2017-09-04 2215,9.40,87.17,357.79,361.66,-1.34,0.08,-0.11,13.45,0.31,5.10,295.33,940.90
2017-09-04 2216,9.40,87.00,358.34,361.58,-1.32,0.17,-0.08,13.45,0.31,5.20,263.33,940.90
2017-09-04 2217,9.40,86.83,358.60,361.35,-1.39,0.19,-0.14,13.45,0.31,4.60,261.00,940.90
2017-09-04 2218,9.37,87.23,357.96,361.27,-1.34,0.23,-0.11,13.46,0.31,5.20,254.00,940.90
2017-09-04 2219,9.30,87.57,357.35,361.09,-1.22,0.19,-0.14,13.45,0.31,3.70,251.00,940.90
2017-09-04 2220,9.30,87.97,357.20,360.94,-1.14,0.14,-0.17,13.45,0.31,3.80,246.67,940.90
2017-09-04 2221,9.30,87.93,356.37,360.88,-1.08,0.04,-0.14,13.43,0.31,5.10,259.33,940.90
2017-09-04 2222,9.23,87.90,356.14,360.86,-1.03,0.12,-0.17,13.44,0.31,4.30,255.67,940.93
2017-09-04 2223,9.20,87.87,355.86,360.72,-1.05,0.12,-0.14,13.43,0.31,5.10,274.33,940.90
2017-09-04 2224,9.20,87.90,356.22,360.68,-1.03,0.14,-0.11,13.43,0.31,5.50,258.67,940.90
2017-09-04 2225,9.20,88.03,356.95,360.56,-1.01,0.12,-0.14,13.44,0.31,4.20,257.67,940.93
2017-09-04 2226,9.20,88.17,357.56,360.59,-0.89,0.17,-0.14,13.43,0.31,5.70,261.33,940.90
2017-09-04 2227,9.20,88.13,356.43,360.58,-0.89,0.14,-0.14,13.42,0.31,5.40,270.33,940.90
2017-09-04 2228,9.20,88.30,356.03,360.46,-0.81,0.12,-0.11,13.42,0.31,3.40,271.33,941.00
2017-09-04 2229,9.17,88.47,355.92,360.42,-0.77,0.12,-0.14,13.42,0.31,5.40,280.00,941.00
2017-09-04 2230,9.10,88.47,355.51,360.29,-0.85,0.14,-0.17,13.42,0.31,5.20,271.33,941.00
2017-09-04 2231,9.10,88.30,355.62,360.35,-0.85,0.12,-0.11,13.41,0.31,5.70,260.33,941.00
2017-09-04 2232,9.10,88.37,356.09,360.28,-0.85,0.21,-0.08,13.40,0.31,5.00,273.33,940.93
2017-09-04 2233,9.10,88.53,356.60,360.28,-0.83,0.17,-0.17,13.40,0.31,5.00,260.33,940.93
2017-09-04 2234,9.10,88.40,356.25,360.25,-0.87,0.25,-0.11,13.41,0.31,4.40,273.00,940.90
2017-09-04 2235,9.10,88.27,356.67,360.22,-0.87,0.29,-0.14,13.39,0.31,3.90,177.00,940.87
2017-09-04 2236,9.10,88.30,356.66,360.12,-0.99,0.27,-0.08,13.39,0.31,5.20,271.00,940.83
2017-09-04 2237,9.10,88.13,356.63,360.14,-1.03,0.35,-0.14,13.40,0.31,4.70,257.67,940.80
2017-09-04 2238,9.10,88.13,357.21,360.04,-1.01,0.37,-0.14,13.39,0.31,4.50,246.67,940.80
2017-09-04 2239,9.10,87.77,357.11,360.05,-1.08,0.50,-0.11,13.38,0.31,4.90,258.00,940.80
2017-09-04 2240,9.10,87.90,357.31,359.95,-1.14,0.52,-0.17,13.41,0.31,2.00,243.33,940.70
2017-09-04 2241,9.10,87.70,356.67,359.86,-1.14,0.50,-0.17,13.39,0.31,3.50,235.33,940.73
2017-09-04 2242,9.10,87.53,356.20,359.87,-1.26,0.64,-0.14,13.38,0.31,3.40,248.67,940.70
2017-09-04 2243,9.10,87.17,355.54,359.86,-1.37,0.74,-0.11,13.39,0.31,4.40,262.67,940.70
2017-09-04 2244,9.10,86.73,355.15,359.81,-1.45,0.99,-0.11,13.37,0.31,4.80,250.00,940.70
2017-09-04 2245,9.10,86.73,354.99,359.78,-1.39,0.99,-0.11,13.38,0.31,4.90,251.33,940.70
2017-09-04 2246,9.10,86.70,355.95,359.79,-1.41,0.93,-0.14,13.34,0.31,5.30,256.33,940.77
2017-09-04 2247,9.10,86.60,355.99,359.76,-1.37,0.91,-0.08,13.35,0.31,4.70,257.00,940.77
2017-09-04 2248,9.10,86.67,356.32,359.73,-1.32,0.95,-0.17,13.39,0.31,3.90,251.33,940.70
2017-09-04 2249,9.10,86.77,356.70,359.84,-1.30,0.74,-0.14,13.37,0.31,4.30,250.33,940.77
2017-09-04 2250,9.10,86.23,357.22,359.82,-1.34,1.01,-0.08,13.36,0.31,5.80,253.33,940.73
2017-09-04 2251,9.13,86.57,357.66,359.81,-1.22,1.08,-0.11,13.36,0.31,5.00,257.00,940.70
2017-09-04 2252,9.10,86.30,357.65,359.97,-1.18,0.89,-0.17,13.38,0.31,5.90,259.00,940.77
2017-09-04 2253,9.20,86.67,357.65,359.74,-1.12,0.99,-0.14,13.36,0.31,4.60,265.00,940.77
2017-09-04 2254,9.17,87.00,357.88,359.73,-1.10,0.79,-0.11,13.35,0.31,4.20,258.67,940.80
2017-09-04 2255,9.10,86.87,357.67,359.85,-1.12,0.81,-0.08,13.35,0.31,4.60,242.67,940.80
2017-09-04 2256,9.10,87.00,358.39,359.74,-1.10,0.81,-0.11,13.35,0.31,4.30,242.00,940.80
2017-09-04 2257,9.10,87.17,358.37,359.89,-1.03,0.70,-0.08,13.35,0.31,5.10,249.00,940.80
2017-09-04 2258,9.10,87.13,357.64,359.91,-0.99,0.79,-0.11,13.34,0.31,4.50,254.67,940.77
2017-09-04 2259,9.10,87.17,357.68,359.95,-0.99,0.75,-0.14,13.34,0.31,4.90,235.33,940.77
2017-09-04 2300,9.10,87.10,357.64,360.11,-0.95,0.81,-0.14,13.33,0.31,4.20,245.67,940.70
2017-09-04 2301,9.20,87.20,357.75,360.23,-0.85,0.87,-0.08,13.32,0.31,4.10,233.67,940.67
2017-09-04 2302,9.20,87.13,358.06,360.11,-0.89,0.89,-0.14,13.34,0.31,4.50,243.67,940.67
2017-09-04 2303,9.20,87.27,358.42,360.15,-0.83,0.89,-0.08,13.32,0.31,3.80,247.00,940.67
2017-09-04 2304,9.20,87.37,358.63,360.20,-0.87,0.95,-0.08,13.32,0.31,3.40,214.67,940.67
2017-09-04 2305,9.20,87.17,358.56,360.42,-0.85,0.79,-0.11,13.33,0.31,5.10,249.00,940.70
2017-09-04 2306,9.20,87.03,358.56,360.41,-0.89,1.10,-0.14,13.31,0.31,4.20,254.67,940.70
2017-09-04 2307,9.20,86.53,358.62,360.43,-0.97,0.95,-0.11,13.33,0.31,5.10,241.67,940.70
2017-09-04 2308,9.23,85.97,358.35,360.50,-1.12,1.28,-0.14,13.34,0.31,4.80,243.00,940.70
2017-09-04 2309,9.30,85.20,358.06,360.49,-1.26,1.49,-0.08,13.30,0.31,5.20,238.67,940.67
2017-09-04 2310,9.30,85.60,358.37,360.53,-1.26,1.51,-0.11,13.31,0.31,4.10,217.00,940.60
2017-09-04 2311,9.30,85.83,358.64,360.57,-1.01,1.37,-0.14,13.30,0.31,4.70,243.33,940.63
2017-09-04 2312,9.40,86.07,358.89,360.59,-0.85,1.26,-0.11,13.31,0.31,3.70,237.33,940.67
2017-09-04 2313,9.40,86.23,358.99,360.69,-0.76,1.14,-0.11,13.30,0.31,3.60,227.33,940.70
2017-09-04 2314,9.37,86.40,359.34,360.63,-0.64,0.99,-0.14,13.31,0.31,4.80,237.33,940.70
2017-09-04 2315,9.30,85.87,359.10,360.63,-0.66,0.97,-0.14,13.30,0.31,6.40,249.00,940.70
2017-09-04 2316,9.30,86.10,359.51,360.63,-0.66,1.05,-0.08,13.28,0.31,3.80,225.33,940.70
2017-09-04 2317,9.30,86.43,359.55,360.70,-0.79,0.89,-0.08,13.30,0.31,3.90,230.00,940.70
2017-09-04 2318,9.30,86.33,359.29,360.54,-0.85,0.91,-0.08,13.29,0.31,4.90,246.67,940.60
2017-09-04 2319,9.30,86.50,359.19,360.53,-0.83,0.83,-0.08,13.29,0.31,4.10,231.33,940.60
2017-09-04 2320,9.30,85.80,359.09,360.50,-0.77,1.05,-0.08,13.27,0.31,3.10,235.00,940.60
2017-09-04 2321,9.30,85.80,358.98,360.56,-0.68,1.08,-0.11,13.28,0.31,4.40,240.67,940.63
2017-09-04 2322,9.30,85.80,359.03,360.69,-0.56,1.24,-0.08,13.28,0.31,3.70,228.67,940.60
2017-09-04 2323,9.30,85.97,359.17,360.60,-0.43,1.14,-0.11,13.29,0.31,3.70,244.67,940.63
2017-09-04 2324,9.30,86.33,359.08,360.51,-0.48,1.01,-0.11,13.28,0.31,3.30,241.67,940.70
2017-09-04 2325,9.30,86.33,359.14,360.48,-0.46,0.95,-0.14,13.29,0.31,4.50,264.33,940.70
2017-09-04 2326,9.30,86.37,359.26,360.51,-0.45,0.89,-0.08,13.27,0.31,3.80,265.67,940.70
2017-09-04 2327,9.30,86.13,359.25,360.56,-0.41,0.85,-0.11,13.28,0.31,3.70,256.67,940.70
2017-09-04 2328,9.30,86.33,359.25,360.42,-0.41,0.83,-0.11,13.25,0.31,3.20,245.67,940.70
2017-09-04 2329,9.30,86.40,359.25,360.48,-0.45,0.66,-0.08,13.26,0.31,3.20,245.33,940.70
2017-09-04 2330,9.30,86.53,359.28,360.35,-0.46,0.70,-0.14,13.25,0.31,2.40,231.33,940.70
2017-09-04 2331,9.30,86.83,359.10,360.31,-0.50,0.62,-0.11,13.26,0.31,3.40,226.33,940.70
2017-09-04 2332,9.23,87.27,359.13,360.20,-0.64,0.43,-0.14,13.25,0.31,2.50,258.67,940.70
2017-09-04 2333,9.20,87.47,358.95,360.22,-0.66,0.35,-0.11,13.24,0.31,3.70,240.33,940.73
2017-09-04 2334,9.20,87.43,359.23,360.30,-0.76,0.45,-0.14,13.24,0.31,4.00,253.67,940.70
2017-09-04 2335,9.20,87.60,359.37,360.28,-0.97,0.62,-0.11,13.25,0.31,3.10,228.67,940.73
2017-09-04 2336,9.20,87.90,359.25,360.47,-1.01,0.56,-0.08,13.24,0.31,4.80,249.33,940.73
2017-09-04 2337,9.20,88.10,359.16,360.58,-0.97,0.56,-0.14,13.25,0.31,3.80,228.67,940.73
2017-09-04 2338,9.23,88.20,358.87,360.84,-0.91,0.76,-0.14,13.23,0.31,3.90,251.00,940.70
2017-09-04 2339,9.30,88.23,358.96,360.72,-0.74,0.95,-0.11,13.23,0.31,3.10,219.67,940.70
2017-09-04 2340,9.30,88.33,358.76,360.82,-0.97,0.74,-0.11,13.23,0.31,4.40,229.33,940.70
2017-09-04 2341,9.30,88.50,358.46,360.74,-1.03,0.64,-0.14,13.23,0.31,5.00,210.00,940.70
2017-09-04 2342,9.30,88.50,358.25,360.83,-0.93,0.85,-0.11,13.23,0.31,4.70,232.33,940.70
2017-09-04 2343,9.30,88.50,357.91,360.90,-1.14,0.83,-0.14,13.24,0.31,4.30,232.00,940.70
2017-09-04 2344,9.40,88.43,357.62,360.86,-1.28,0.91,-0.11,13.23,0.31,5.70,242.33,940.70
2017-09-04 2345,9.40,88.40,357.78,360.96,-1.47,0.95,-0.11,13.22,0.31,4.30,233.33,940.70
2017-09-04 2346,9.40,88.40,357.76,361.01,-1.53,0.81,-0.11,13.24,0.31,4.10,237.33,940.70
2017-09-04 2347,9.40,88.37,358.09,361.07,-1.47,0.93,-0.14,13.22,0.31,5.50,241.00,940.70
2017-09-04 2348,9.40,88.30,358.48,361.24,-1.30,1.06,-0.08,13.22,0.31,4.20,262.33,940.70
2017-09-04 2349,9.47,88.33,358.38,361.17,-1.43,0.91,-0.08,13.23,0.31,3.10,231.00,940.70
2017-09-04 2350,9.50,88.37,358.15,361.23,-1.47,0.76,-0.11,13.21,0.31,5.90,239.00,940.70
2017-09-04 2351,9.50,88.33,358.39,361.28,-1.36,0.87,-0.11,13.22,0.31,3.70,237.67,940.70
2017-09-04 2352,9.50,88.33,358.38,361.28,-1.30,0.83,-0.14,13.21,0.31,3.90,261.00,940.70
2017-09-04 2353,9.50,88.43,358.11,361.27,-1.49,0.77,-0.11,13.21,0.31,3.80,227.33,940.70
2017-09-04 2354,9.50,88.57,358.77,361.32,-1.47,0.79,-0.11,13.21,0.31,3.00,245.00,940.70
2017-09-04 2355,9.50,88.53,358.82,361.51,-1.36,0.66,-0.08,13.20,0.31,4.80,254.67,940.70
2017-09-04 2356,9.50,88.47,359.30,361.56,-1.05,0.76,-0.08,13.19,0.31,4.20,242.33,940.70
2017-09-04 2357,9.50,88.53,359.76,361.66,-0.93,0.66,-0.11,13.21,0.31,5.50,251.00,940.70
2017-09-04 2358,9.50,88.57,360.04,361.72,-0.77,0.64,-0.14,13.20,0.31,3.80,238.67,940.70
2017-09-04 2359,9.50,88.60,360.20,361.75,-0.68,0.56,-0.08,13.20,0.31,4.40,258.33,940.70