TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-08-17 0930,19.20,90.80,418.32,417.40,65.85,7.89,144.27,15.72,0.34,3.20,97.67,936.00
2017-08-17 0931,19.20,90.87,417.98,417.14,54.78,6.27,124.87,15.71,0.34,4.10,97.67,935.97
2017-08-17 0932,19.20,90.93,417.79,416.90,68.52,7.76,177.34,15.73,0.34,3.10,74.00,935.97
2017-08-17 0933,19.20,91.03,417.93,416.94,92.76,10.93,229.92,15.73,0.34,3.90,32.33,935.90
2017-08-17 0934,19.20,91.00,417.69,416.92,108.43,12.92,260.97,15.72,0.34,2.50,108.67,935.90
2017-08-17 0935,19.20,91.10,418.00,417.13,114.69,13.95,270.82,15.72,0.34,3.40,103.33,935.90
2017-08-17 0936,19.20,91.13,418.02,417.13,131.33,16.42,321.83,15.72,0.34,2.70,111.33,935.90
2017-08-17 0937,19.20,91.23,418.45,417.25,153.48,19.52,354.29,15.74,0.34,1.70,98.00,935.80
2017-08-17 0938,19.20,91.37,419.03,417.58,178.16,23.52,424.64,15.73,0.34,2.50,94.33,935.80
2017-08-17 0939,19.20,91.30,419.36,417.70,197.18,26.68,426.08,15.74,0.34,2.30,103.67,935.80
2017-08-17 0940,19.20,91.30,418.93,417.75,161.39,23.21,343.08,15.75,0.34,3.00,88.67,935.80
2017-08-17 0941,19.20,91.23,419.15,417.76,173.44,25.71,398.67,15.74,0.34,2.80,112.00,935.80
2017-08-17 0942,19.20,91.30,419.80,418.01,204.74,30.29,470.07,15.75,0.34,3.20,94.67,935.80
2017-08-17 0943,19.30,91.40,420.77,418.82,292.20,43.66,665.43,15.74,0.34,3.50,106.67,935.80
2017-08-17 0944,19.30,91.33,422.61,419.50,381.86,58.56,944.97,15.74,0.34,2.80,109.00,935.80
2017-08-17 0945,19.33,91.37,431.09,423.99,966.49,148.04,2233.25,15.75,0.34,2.70,100.00,935.80
2017-08-17 0946,19.43,91.50,431.41,424.43,675.50,95.04,1135.06,15.76,0.34,3.10,88.67,935.70
2017-08-17 0947,19.50,91.63,425.87,421.87,388.59,54.36,841.64,15.76,0.34,4.00,86.67,935.67
2017-08-17 0948,19.50,91.37,430.35,423.23,698.69,98.15,1645.29,15.75,0.34,4.80,106.67,935.60
2017-08-17 0949,19.57,91.27,428.87,423.53,565.54,79.16,1228.13,15.76,0.34,3.90,87.67,935.60
2017-08-17 0950,19.70,91.23,430.70,424.23,620.51,85.64,1257.44,15.78,0.34,5.00,99.67,935.57
2017-08-17 0951,19.70,91.07,427.66,423.43,377.25,50.51,786.79,15.77,0.34,2.60,66.00,935.60
2017-08-17 0952,19.70,90.77,427.54,423.15,382.01,51.71,848.97,15.77,0.34,3.10,71.67,935.60
2017-08-17 0953,19.80,90.67,428.02,423.52,369.36,49.75,776.30,15.76,0.34,4.00,71.00,935.60
2017-08-17 0954,19.80,90.03,427.38,423.22,370.38,50.28,849.16,15.78,0.34,0.00,0.00,935.60
2017-08-17 0955,19.80,90.07,429.39,424.41,482.42,65.85,1043.80,15.78,0.34,1.80,32.00,935.60
2017-08-17 0956,19.80,89.80,428.81,424.29,404.47,55.07,887.00,15.78,0.34,3.40,113.67,935.60
2017-08-17 0957,19.90,90.20,429.54,424.37,450.80,61.03,970.55,15.79,0.34,1.60,100.67,935.60
2017-08-17 0958,19.90,89.57,429.62,424.04,422.77,57.49,844.14,15.79,0.34,4.10,104.00,935.60
2017-08-17 0959,19.90,89.10,427.92,423.72,345.16,46.12,681.43,15.78,0.34,3.80,124.33,935.67
2017-08-17 0000,16.90,74.77,385.78,402.56,-0.95,-1.51,-0.39,15.66,0.29,4.20,63.33,942.00
2017-08-17 0001,16.90,74.60,385.72,402.63,-1.01,-1.49,-0.44,15.67,0.29,5.70,97.33,942.00
2017-08-17 0002,16.90,74.60,385.77,402.61,-0.87,-1.43,-0.41,15.65,0.29,5.50,88.67,941.97
2017-08-17 0003,16.90,73.83,385.71,402.56,-0.85,-1.45,-0.36,15.64,0.29,5.60,94.00,942.00
2017-08-17 0004,16.97,73.57,385.78,402.75,-0.85,-1.39,-0.39,15.64,0.29,5.90,99.00,941.97
2017-08-17 0005,16.93,73.63,385.64,402.60,-0.95,-1.45,-0.39,15.65,0.29,5.30,85.67,941.93
2017-08-17 0006,16.97,73.23,385.55,402.72,-0.89,-1.47,-0.39,15.66,0.29,5.80,100.67,942.00
2017-08-17 0007,17.00,73.37,385.87,402.74,-0.81,-1.41,-0.36,15.64,0.29,6.90,98.33,941.90
2017-08-17 0008,17.00,73.10,386.09,402.75,-0.79,-1.39,-0.41,15.64,0.29,6.70,71.00,941.90
2017-08-17 0009,17.00,73.07,386.14,402.70,-0.87,-1.49,-0.41,15.64,0.29,5.00,37.33,941.90
2017-08-17 0010,17.00,73.20,386.58,402.87,-0.79,-1.47,-0.44,15.64,0.29,5.90,62.00,941.83
2017-08-17 0011,17.00,72.97,386.63,402.89,-0.75,-1.39,-0.41,15.63,0.29,7.50,78.33,941.83
2017-08-17 0012,17.00,72.83,386.88,402.81,-0.87,-1.49,-0.44,15.63,0.29,4.70,100.33,941.83
2017-08-17 0013,17.00,73.23,386.91,402.67,-0.85,-1.43,-0.39,15.64,0.29,4.90,62.67,941.83
2017-08-17 0014,17.00,72.57,386.95,402.70,-0.93,-1.59,-0.36,15.64,0.29,0.00,0.00,941.83
2017-08-17 0015,17.00,72.33,387.09,402.90,-0.74,-1.39,-0.39,15.65,0.29,5.30,66.00,941.80
2017-08-17 0016,17.00,71.80,386.96,402.79,-0.85,-1.43,-0.39,15.65,0.29,5.20,64.67,941.80
2017-08-17 0017,17.00,72.27,387.03,402.81,-0.79,-1.49,-0.47,15.63,0.29,3.90,91.33,941.77
2017-08-17 0018,17.00,72.10,387.18,402.86,-0.79,-1.41,-0.36,15.62,0.29,3.40,83.33,941.70
2017-08-17 0019,17.00,70.90,386.93,402.88,-0.81,-1.45,-0.39,15.61,0.29,5.90,95.67,941.70
2017-08-17 0020,17.00,70.83,387.25,403.09,-0.70,-1.37,-0.41,15.63,0.29,4.90,63.67,941.70
2017-08-17 0021,17.00,70.80,387.14,402.96,-0.74,-1.43,-0.39,15.62,0.29,4.90,88.33,941.70
2017-08-17 0022,17.00,70.73,387.06,403.06,-0.77,-1.57,-0.47,15.61,0.29,5.70,100.33,941.70
2017-08-17 0023,17.00,70.37,387.00,403.08,-0.81,-1.45,-0.39,15.63,0.29,5.70,90.00,941.63
2017-08-17 0024,17.00,70.77,386.80,402.89,-0.81,-1.45,-0.39,15.61,0.29,4.20,53.67,941.63
2017-08-17 0025,17.00,71.03,386.74,402.64,-0.95,-1.64,-0.41,15.63,0.29,2.10,13.33,941.67
2017-08-17 0026,17.00,70.80,387.13,402.91,-0.91,-1.53,-0.39,15.62,0.29,5.80,92.33,941.60
2017-08-17 0027,17.00,70.97,387.98,402.78,-0.81,-1.57,-0.39,15.63,0.29,3.40,65.33,941.67
2017-08-17 0028,17.00,70.63,388.96,402.84,-0.85,-1.61,-0.41,15.62,0.29,3.40,100.67,941.63
2017-08-17 0029,17.00,70.57,389.77,402.84,-0.83,-1.59,-0.39,15.61,0.29,5.10,57.67,941.60
2017-08-17 1000,19.90,89.43,427.41,423.49,266.74,34.59,554.03,15.80,0.34,3.50,115.00,935.60
2017-08-17 1001,19.90,89.27,426.46,423.25,224.57,28.40,473.05,15.80,0.34,3.40,117.00,935.60
2017-08-17 1002,20.00,89.50,425.99,422.96,197.12,24.78,431.09,15.80,0.34,2.20,106.67,935.60
2017-08-17 1003,19.97,88.87,426.34,422.67,198.41,25.30,439.29,15.81,0.34,4.20,94.67,935.57
2017-08-17 1004,19.90,88.33,425.04,422.45,199.36,25.32,440.70,15.81,0.34,3.30,104.00,935.53
2017-08-17 1005,19.90,88.67,424.84,422.38,190.04,23.89,412.40,15.80,0.34,1.30,85.33,935.60
2017-08-17 1006,19.90,88.87,424.07,421.93,153.73,18.71,324.72,15.81,0.34,3.70,115.33,935.60
2017-08-17 1007,19.90,89.33,423.75,421.80,118.25,14.04,249.06,15.79,0.34,2.50,118.33,935.60
2017-08-17 1008,19.90,89.30,423.18,421.29,86.93,10.19,181.75,15.83,0.34,2.60,117.33,935.60
2017-08-17 1009,19.90,88.50,422.13,420.83,67.18,7.93,150.48,15.83,0.34,3.20,102.33,935.60
2017-08-17 1010,19.90,88.50,422.12,420.75,74.80,8.98,184.89,15.81,0.34,3.10,29.33,935.50
2017-08-17 1011,19.90,88.57,421.67,420.45,91.38,11.12,219.34,15.82,0.34,0.00,0.00,935.50
2017-08-17 1012,19.90,89.07,422.21,420.78,105.97,13.08,248.60,15.83,0.34,0.00,0.00,935.50
2017-08-17 1013,19.87,88.70,421.98,420.54,109.43,13.66,257.79,15.84,0.34,0.00,0.00,935.50
2017-08-17 1014,19.80,88.30,421.71,420.63,120.53,15.15,281.69,15.84,0.34,2.50,46.67,935.47
2017-08-17 1015,19.87,88.50,421.56,420.75,133.11,17.06,320.05,15.84,0.34,2.60,87.00,935.50
2017-08-17 1016,19.90,88.60,421.99,420.77,147.79,18.94,347.98,15.83,0.34,2.50,69.67,935.50
2017-08-17 1017,19.90,88.47,421.88,420.63,148.21,19.03,347.68,15.84,0.34,2.10,42.67,935.50
2017-08-17 1018,19.90,89.03,422.38,420.97,149.57,19.31,348.29,15.86,0.34,2.60,116.67,935.50
2017-08-17 1019,19.90,89.27,422.22,420.78,136.41,17.53,304.90,15.85,0.34,2.40,100.33,935.43
2017-08-17 1020,19.90,89.10,421.93,420.62,117.90,15.36,265.54,15.85,0.34,3.30,105.33,935.40
2017-08-17 1021,19.90,89.10,421.32,420.50,103.55,13.85,232.72,15.85,0.34,0.00,0.00,935.40
2017-08-17 1022,19.90,89.57,421.21,420.18,106.18,13.87,253.62,15.85,0.34,0.00,0.00,935.37
2017-08-17 1023,19.87,89.70,421.07,420.01,115.00,14.99,267.78,15.88,0.34,0.00,0.00,935.40
2017-08-17 1024,19.83,89.60,421.27,420.08,130.57,16.93,311.91,15.87,0.34,3.00,33.33,935.40
2017-08-17 1025,19.80,89.77,421.24,420.22,144.75,18.78,338.60,15.88,0.34,0.00,0.00,935.37
2017-08-17 1026,19.80,89.87,421.24,420.29,147.57,19.25,332.50,15.88,0.34,0.00,0.00,935.33
2017-08-17 1027,19.80,89.97,420.74,420.11,136.91,18.03,301.20,15.87,0.34,0.00,0.00,935.30
2017-08-17 1028,19.80,90.00,420.71,420.16,123.06,16.35,268.19,15.87,0.34,1.90,38.67,935.30
2017-08-17 1029,19.80,89.87,420.64,419.90,109.14,14.53,236.86,15.89,0.34,0.00,0.00,935.30
2017-08-17 0030,17.00,70.30,389.88,402.77,-0.85,-1.63,-0.41,15.61,0.29,5.50,81.67,941.47
2017-08-17 0031,17.00,70.47,390.22,402.99,-0.93,-1.47,-0.44,15.62,0.29,6.50,81.33,941.50
2017-08-17 0032,17.00,70.63,389.85,402.71,-1.51,-1.57,-0.44,15.61,0.29,3.40,83.67,941.50
2017-08-17 0033,17.00,70.60,389.81,402.73,-2.07,-1.53,-0.47,15.63,0.29,5.00,80.00,941.47
2017-08-17 0034,17.00,70.67,390.27,402.55,-1.90,-1.57,-0.44,15.61,0.29,4.60,94.00,941.40
2017-08-17 0035,16.93,70.23,390.32,402.36,-1.55,-1.61,-0.44,15.62,0.29,5.80,88.00,941.40
2017-08-17 0036,16.90,69.83,389.77,402.54,-1.14,-1.49,-0.41,15.60,0.29,4.90,91.67,941.40
2017-08-17 0037,16.93,70.07,388.65,402.58,-0.89,-1.41,-0.41,15.61,0.29,4.50,86.33,941.40
2017-08-17 0038,17.00,70.30,388.11,402.60,-0.77,-1.47,-0.39,15.60,0.29,3.70,30.33,941.40
2017-08-17 0039,17.00,69.30,387.74,402.55,-0.75,-1.51,-0.39,15.60,0.29,3.40,29.00,941.40
2017-08-17 0040,17.00,69.57,387.54,402.63,-0.77,-1.45,-0.36,15.59,0.29,3.30,62.67,941.40
2017-08-17 0041,17.00,69.60,387.25,402.49,-0.83,-1.61,-0.41,15.60,0.29,4.20,56.67,941.30
2017-08-17 0042,17.00,69.67,387.13,402.57,-0.79,-1.53,-0.33,15.61,0.29,2.90,19.00,941.33
2017-08-17 0043,16.90,69.53,386.74,402.54,-0.83,-1.57,-0.41,15.61,0.29,5.20,32.33,941.33
2017-08-17 0044,16.90,69.63,386.63,402.43,-0.83,-1.61,-0.36,15.59,0.29,5.80,30.00,941.33
2017-08-17 0045,16.90,69.73,386.67,402.51,-0.85,-1.63,-0.39,15.60,0.29,4.20,102.00,941.37
2017-08-17 0046,16.90,69.80,386.34,402.21,-1.01,-1.68,-0.41,15.60,0.29,4.70,82.00,941.33
2017-08-17 0047,16.90,69.87,386.14,402.40,-0.87,-1.61,-0.39,15.61,0.29,4.20,62.33,941.33
2017-08-17 0048,16.90,69.83,385.95,402.35,-0.93,-1.59,-0.39,15.60,0.29,4.20,99.00,941.30
2017-08-17 0049,16.90,69.77,385.98,402.35,-0.89,-1.57,-0.41,15.58,0.29,4.30,70.67,941.30
2017-08-17 0050,16.90,69.77,386.16,402.45,-0.87,-1.49,-0.39,15.59,0.29,5.60,82.67,941.27
2017-08-17 0051,16.90,70.10,386.33,402.36,-0.91,-1.49,-0.41,15.59,0.29,5.10,58.33,941.27
2017-08-17 0052,16.90,70.20,386.55,402.45,-0.87,-1.47,-0.41,15.59,0.29,4.20,100.33,941.30
2017-08-17 0053,16.90,70.23,386.36,402.15,-0.95,-1.61,-0.39,15.59,0.29,4.90,48.00,941.30
2017-08-17 0054,16.90,70.43,386.60,402.22,-0.97,-1.61,-0.44,15.57,0.29,4.60,94.00,941.30
2017-08-17 0055,16.90,70.60,386.70,402.06,-0.99,-1.61,-0.41,15.59,0.29,2.60,90.00,941.30
2017-08-17 0056,16.90,70.53,386.94,402.09,-0.97,-1.63,-0.41,15.58,0.29,4.90,53.67,941.30
2017-08-17 0057,16.90,70.77,387.19,402.15,-0.89,-1.59,-0.41,15.58,0.29,4.40,100.67,941.30
2017-08-17 0058,16.90,70.63,387.63,402.36,-0.81,-1.45,-0.39,15.58,0.29,4.90,54.00,941.30
2017-08-17 0059,16.90,70.87,387.88,402.31,-0.77,-1.53,-0.39,15.56,0.29,2.50,80.67,941.30
2017-08-17 1030,19.80,89.70,419.86,419.56,97.70,13.37,215.20,15.87,0.34,0.00,0.00,935.30
2017-08-17 1031,19.80,89.93,419.64,419.55,104.59,14.53,246.94,15.88,0.34,0.00,0.00,935.30
2017-08-17 1032,19.73,89.73,419.60,419.40,130.78,17.60,311.38,15.89,0.34,0.00,0.00,935.30
2017-08-17 1033,19.70,88.60,417.91,419.14,153.74,21.22,360.23,15.90,0.34,0.00,0.00,935.30
2017-08-17 1034,19.70,88.90,418.14,419.37,167.90,23.31,384.49,15.89,0.34,0.00,0.00,935.30
2017-08-17 1035,19.70,88.83,418.33,419.27,175.66,24.66,393.68,15.89,0.34,2.90,83.00,935.30
2017-08-17 1036,19.70,89.00,418.44,419.57,191.95,27.27,441.68,15.90,0.34,0.00,0.00,935.30
2017-08-17 1037,19.70,88.30,418.34,419.63,217.25,31.34,495.20,15.92,0.34,0.00,0.00,935.30
2017-08-17 1038,19.70,88.63,417.90,419.81,234.62,33.81,525.55,15.91,0.34,0.00,0.00,935.30
2017-08-17 1039,19.73,88.50,418.01,420.12,240.25,35.05,527.63,15.90,0.34,0.00,0.00,935.30
2017-08-17 1040,19.80,88.40,417.87,419.99,236.53,34.88,515.81,15.91,0.34,0.00,0.00,935.30
2017-08-17 1041,19.80,87.93,417.75,420.01,232.08,34.61,508.56,15.92,0.34,0.00,0.00,935.27
2017-08-17 1042,19.80,87.90,418.12,419.97,231.42,34.88,513.03,15.92,0.34,0.00,0.00,935.23
2017-08-17 1043,19.80,86.97,417.23,419.68,236.70,35.42,527.49,15.93,0.34,0.00,0.00,935.17
2017-08-17 1044,19.80,87.00,416.42,419.69,245.76,37.02,548.60,15.92,0.34,0.00,0.00,935.20
2017-08-17 1045,19.80,87.83,417.03,419.99,256.63,38.28,572.86,15.92,0.34,0.00,0.00,935.20
2017-08-17 1046,19.80,87.83,416.94,420.27,266.88,39.54,596.60,15.94,0.34,0.00,0.00,935.20
2017-08-17 1047,19.80,88.60,417.21,420.48,277.89,41.03,621.30,15.91,0.34,0.00,0.00,935.20
2017-08-17 1048,19.77,86.83,416.40,420.11,291.24,42.79,650.99,15.94,0.34,0.00,0.00,935.20
2017-08-17 1049,19.80,87.00,415.98,420.58,303.00,44.95,673.93,15.94,0.34,0.00,0.00,935.23
2017-08-17 1050,19.80,86.57,416.25,420.92,305.92,45.40,678.48,15.96,0.34,0.00,0.00,935.23
2017-08-17 1051,19.80,86.87,416.20,421.01,310.54,46.08,687.45,15.96,0.34,0.00,0.00,935.23
2017-08-17 1052,19.80,87.40,416.76,421.08,316.79,46.89,699.10,15.96,0.34,0.00,0.00,935.20
2017-08-17 1053,19.80,87.53,417.22,421.16,323.98,47.78,706.69,15.96,0.34,0.00,0.00,935.23
2017-08-17 1054,19.80,87.03,418.13,421.31,295.97,44.10,621.77,15.97,0.35,0.00,0.00,935.23
2017-08-17 1055,19.80,88.13,419.02,422.00,294.04,43.85,660.82,15.97,0.35,0.00,0.00,935.30
2017-08-17 1056,19.83,88.80,417.57,421.97,317.10,46.56,686.16,15.99,0.35,0.00,0.00,935.30
2017-08-17 1057,19.80,88.40,418.34,421.79,317.66,46.68,691.29,15.99,0.35,0.00,0.00,935.27
2017-08-17 1058,19.80,87.73,418.33,422.11,336.01,49.13,734.65,15.99,0.35,0.00,0.00,935.20
2017-08-17 1059,19.80,85.10,416.85,421.71,350.25,51.01,746.21,15.99,0.35,0.00,0.00,935.20
2017-08-17 0100,16.90,70.93,387.93,402.28,-0.83,-1.51,-0.44,15.57,0.29,5.10,87.67,941.30
2017-08-17 0101,16.90,71.20,388.32,402.31,-0.77,-1.39,-0.39,15.56,0.29,3.10,28.67,941.30
2017-08-17 0102,16.90,71.27,388.66,402.14,-0.85,-1.55,-0.41,15.57,0.29,3.70,59.33,941.30
2017-08-17 0103,16.90,71.17,389.09,402.34,-0.74,-1.51,-0.44,15.57,0.29,4.40,91.00,941.23
2017-08-17 0104,16.90,71.47,389.42,402.23,-0.75,-1.59,-0.41,15.56,0.29,3.20,51.00,941.30
2017-08-17 0105,16.90,71.47,389.82,402.16,-0.74,-1.64,-0.44,15.58,0.29,2.50,29.33,941.30
2017-08-17 0106,16.90,71.60,388.73,402.16,-0.75,-1.61,-0.36,15.57,0.29,2.70,91.67,941.30
2017-08-17 0107,16.90,71.77,388.15,401.99,-0.85,-1.66,-0.39,15.56,0.29,4.00,91.33,941.23
2017-08-17 0108,16.90,72.10,388.13,401.96,-0.81,-1.59,-0.41,15.56,0.29,3.80,52.00,941.17
2017-08-17 0109,16.80,72.07,387.89,402.01,-0.87,-1.66,-0.41,15.55,0.29,4.00,61.67,941.13
2017-08-17 0110,16.80,72.17,387.70,401.91,-0.83,-1.66,-0.44,15.56,0.29,2.80,56.33,941.13
2017-08-17 0111,16.80,72.37,387.72,401.86,-0.93,-1.64,-0.39,15.57,0.29,1.70,27.00,941.10
2017-08-17 0112,16.80,72.40,387.70,401.87,-0.85,-1.61,-0.41,15.56,0.29,2.80,95.67,941.17
2017-08-17 0113,16.80,72.57,387.77,401.72,-0.95,-1.64,-0.41,15.55,0.29,5.10,79.33,941.13
2017-08-17 0114,16.80,72.67,388.12,401.80,-0.83,-1.61,-0.41,15.54,0.29,0.00,0.00,941.13
2017-08-17 0115,16.80,72.80,388.00,401.78,-0.83,-1.57,-0.39,15.56,0.29,0.00,0.00,941.10
2017-08-17 0116,16.80,73.07,387.92,401.75,-0.83,-1.61,-0.39,15.56,0.29,4.00,27.67,941.10
2017-08-17 0117,16.80,73.20,388.03,401.73,-0.85,-1.63,-0.39,15.56,0.29,2.80,53.00,941.03
2017-08-17 0118,16.80,73.30,388.06,401.52,-0.87,-1.64,-0.36,15.56,0.29,3.90,90.33,941.00
2017-08-17 0119,16.80,73.43,388.65,401.57,-0.77,-1.51,-0.39,15.54,0.29,0.00,0.00,940.90
2017-08-17 0120,16.80,73.53,389.98,401.57,-0.83,-1.63,-0.41,15.56,0.29,0.00,0.00,940.87
2017-08-17 0121,16.73,73.63,392.43,401.72,-0.68,-1.64,-0.41,15.55,0.29,0.00,0.00,940.80
2017-08-17 0122,16.70,73.80,395.94,401.70,-0.50,-1.59,-0.41,15.55,0.29,1.90,56.33,940.80
2017-08-17 0123,16.70,73.87,395.17,401.56,-0.50,-1.70,-0.36,15.56,0.29,2.80,60.33,940.80
2017-08-17 0124,16.70,73.93,394.57,401.77,-0.35,-1.64,-0.39,15.54,0.29,0.00,0.00,940.80
2017-08-17 0125,16.70,74.17,391.97,401.58,-0.44,-1.64,-0.39,15.55,0.29,3.60,80.67,940.80
2017-08-17 0126,16.70,74.30,389.21,401.57,-0.52,-1.68,-0.44,15.54,0.29,3.20,31.00,940.77
2017-08-17 0127,16.70,74.43,388.33,401.40,-0.66,-1.68,-0.39,15.54,0.29,2.90,61.67,940.70
2017-08-17 0128,16.70,74.37,387.95,401.40,-0.79,-1.66,-0.41,15.55,0.29,3.70,50.67,940.70
2017-08-17 0129,16.70,74.50,387.73,401.24,-0.85,-1.66,-0.44,15.53,0.29,2.20,63.67,940.70
2017-08-17 1100,19.80,85.00,416.37,421.41,348.82,51.11,751.79,16.00,0.35,0.00,0.00,935.17
2017-08-17 1101,19.87,87.10,417.34,421.81,380.27,55.88,835.67,16.00,0.35,0.00,0.00,935.20
2017-08-17 1102,19.87,86.53,415.46,422.43,444.20,64.24,942.37,16.00,0.35,0.00,0.00,935.17
2017-08-17 1103,19.80,85.80,415.89,422.70,437.28,63.54,940.86,16.01,0.35,3.30,57.33,935.20
2017-08-17 1104,19.80,85.47,415.75,422.86,451.20,66.04,970.55,16.00,0.35,0.00,0.00,935.10
2017-08-17 1105,19.87,86.47,417.47,423.96,551.25,80.26,1369.73,16.02,0.35,0.00,0.00,935.20
2017-08-17 1106,19.90,87.63,423.28,427.60,788.82,114.88,1596.76,16.01,0.35,0.00,0.00,935.17
2017-08-17 1107,19.97,86.37,420.50,425.86,542.06,78.03,1074.60,16.01,0.35,0.00,0.00,935.10
2017-08-17 1108,20.00,85.57,416.93,424.61,456.25,65.26,998.81,16.02,0.35,0.00,0.00,935.10
2017-08-17 1109,20.00,84.17,419.80,426.47,741.92,106.08,1493.35,16.01,0.35,0.00,0.00,935.07
2017-08-17 1110,20.00,83.43,420.57,428.64,1009.40,150.40,2067.81,16.02,0.35,0.00,0.00,935.10
2017-08-17 1111,20.03,83.87,420.32,429.87,895.54,129.89,1902.09,16.04,0.35,0.00,0.00,935.10
2017-08-17 1112,20.10,84.00,415.37,427.88,690.45,99.48,1546.71,16.05,0.35,0.00,0.00,935.10
2017-08-17 1113,20.10,83.17,417.33,429.66,828.19,122.08,1725.72,16.05,0.35,0.00,0.00,935.10
2017-08-17 1114,20.10,84.13,413.94,428.36,639.90,92.54,1193.33,16.05,0.35,0.00,0.00,935.07
2017-08-17 1115,20.13,82.10,412.04,427.43,559.70,79.06,1338.14,16.06,0.35,0.00,0.00,935.03
2017-08-17 1116,20.20,83.03,415.65,429.35,885.48,129.77,1993.81,16.04,0.35,0.00,0.00,935.07
2017-08-17 1117,20.20,83.17,418.98,432.67,1128.42,167.17,2254.95,16.05,0.35,0.00,0.00,935.03
2017-08-17 1118,20.20,81.53,418.31,432.47,1108.96,163.86,2174.11,16.06,0.35,0.00,0.00,935.07
2017-08-17 1119,20.27,80.73,416.81,432.47,1099.27,162.06,2346.04,16.04,0.35,0.00,0.00,935.03
2017-08-17 1120,20.30,81.17,416.23,432.75,1114.34,162.85,2324.70,16.07,0.35,0.00,0.00,935.03
2017-08-17 1121,20.37,82.60,411.80,433.25,838.33,123.47,1812.72,16.07,0.35,0.00,0.00,935.10
2017-08-17 1122,20.40,80.77,415.30,433.52,1018.92,147.67,2239.61,16.09,0.35,0.00,0.00,935.03
2017-08-17 1123,20.40,81.43,416.24,434.50,1100.63,163.03,2271.40,16.07,0.35,0.00,0.00,935.03
2017-08-17 1124,20.47,80.97,416.60,435.59,1084.55,160.94,2236.88,16.07,0.35,0.00,0.00,935.00
2017-08-17 1125,20.50,80.67,416.02,434.63,1062.52,156.26,1881.64,16.08,0.35,0.00,0.00,935.00
2017-08-17 1126,20.50,80.93,415.13,436.17,1024.51,150.65,2166.36,16.08,0.35,0.00,0.00,934.93
2017-08-17 1127,20.57,83.00,417.63,437.10,1056.64,155.27,2118.92,16.09,0.35,0.00,0.00,934.97
2017-08-17 1128,20.67,81.67,420.35,438.51,1121.92,169.10,2334.36,16.10,0.35,0.00,0.00,934.93
2017-08-17 1129,20.73,83.40,420.32,439.30,1094.76,163.24,2372.76,16.09,0.35,0.00,0.00,935.00
2017-08-17 0130,16.70,74.67,387.82,401.24,-0.85,-1.57,-0.44,15.54,0.29,2.30,88.67,940.70
2017-08-17 0131,16.70,74.73,387.67,401.19,-0.87,-1.63,-0.41,15.55,0.29,3.60,92.67,940.70
2017-08-17 0132,16.70,74.93,387.73,401.15,-0.89,-1.61,-0.47,15.54,0.29,2.80,74.33,940.70
2017-08-17 0133,16.70,75.10,388.19,401.12,-0.83,-1.64,-0.44,15.54,0.29,2.40,73.67,940.70
2017-08-17 0134,16.70,75.17,389.40,401.04,-0.85,-1.68,-0.36,15.54,0.29,3.40,65.67,940.70
2017-08-17 0135,16.70,75.33,392.45,401.45,-0.60,-1.51,-0.47,15.53,0.29,3.40,88.67,940.67
2017-08-17 0136,16.70,75.33,395.32,401.48,-0.50,-1.55,-0.39,15.54,0.29,4.50,84.33,940.63
2017-08-17 0137,16.70,75.40,395.54,401.45,-0.33,-1.49,-0.41,15.53,0.29,3.60,85.00,940.60
2017-08-17 0138,16.70,75.57,396.92,401.55,-0.27,-1.41,-0.39,15.53,0.29,3.20,96.33,940.60
2017-08-17 0139,16.70,75.67,398.37,401.68,-0.25,-1.64,-0.47,15.52,0.29,3.90,78.33,940.57
2017-08-17 0140,16.70,75.70,398.47,401.76,-0.08,-1.51,-0.41,15.53,0.29,3.30,69.67,940.57
2017-08-17 0141,16.70,75.73,397.86,401.69,-0.12,-1.59,-0.44,15.53,0.29,2.90,56.33,940.50
2017-08-17 0142,16.70,75.63,396.70,401.70,-0.10,-1.53,-0.44,15.53,0.29,2.50,72.33,940.47
2017-08-17 0143,16.70,75.87,394.75,401.54,-0.23,-1.61,-0.41,15.54,0.29,2.00,37.67,940.40
2017-08-17 0144,16.70,75.93,393.96,401.49,-0.31,-1.57,-0.41,15.53,0.29,1.70,59.33,940.40
2017-08-17 0145,16.70,76.00,392.90,401.46,-0.50,-1.63,-0.41,15.53,0.29,2.80,51.67,940.40
2017-08-17 0146,16.70,76.13,393.51,401.55,-0.44,-1.57,-0.41,15.52,0.29,2.20,60.67,940.40
2017-08-17 0147,16.70,76.13,395.80,401.55,-0.44,-1.61,-0.41,15.51,0.29,4.60,83.00,940.40
2017-08-17 0148,16.70,76.30,398.48,401.66,-0.29,-1.63,-0.44,15.53,0.29,2.30,53.67,940.40
2017-08-17 0149,16.70,76.37,398.72,401.67,-0.19,-1.64,-0.39,15.50,0.29,4.70,56.67,940.37
2017-08-17 0150,16.70,76.50,398.52,401.75,-0.15,-1.64,-0.41,15.52,0.29,4.00,61.33,940.30
2017-08-17 0151,16.70,76.63,399.05,401.81,0.00,-1.53,-0.44,15.52,0.29,1.90,48.67,940.33
2017-08-17 0152,16.70,76.77,398.17,401.67,-0.12,-1.59,-0.41,15.53,0.29,1.40,52.00,940.30
2017-08-17 0153,16.70,76.80,397.58,401.67,-0.14,-1.66,-0.41,15.51,0.29,4.50,89.67,940.27
2017-08-17 0154,16.70,76.83,397.84,401.78,-0.14,-1.59,-0.44,15.52,0.29,0.00,0.00,940.27
2017-08-17 0155,16.70,76.83,398.21,401.81,-0.19,-1.68,-0.41,15.52,0.29,2.10,104.67,940.30
2017-08-17 0156,16.70,76.97,399.33,401.93,-0.08,-1.57,-0.47,15.52,0.29,1.90,61.00,940.30
2017-08-17 0157,16.70,77.10,399.47,401.93,-0.10,-1.63,-0.44,15.51,0.29,4.20,86.00,940.27
2017-08-17 0158,16.70,77.23,399.66,401.92,-0.10,-1.61,-0.41,15.52,0.29,3.50,88.33,940.30
2017-08-17 0159,16.70,77.20,399.57,401.92,-0.23,-1.64,-0.39,15.51,0.29,3.00,54.67,940.30
2017-08-17 1130,20.80,80.03,422.21,437.26,1093.12,156.41,1885.60,16.10,0.35,0.00,0.00,934.90
2017-08-17 1131,20.77,79.37,419.91,433.84,705.93,104.38,1731.72,16.10,0.35,0.00,0.00,934.90
2017-08-17 1132,20.67,78.13,424.42,435.42,957.67,143.41,2189.46,16.12,0.35,0.00,0.00,934.87
2017-08-17 1133,20.60,79.80,416.53,433.04,513.48,73.00,928.21,16.11,0.35,0.00,0.00,934.90
2017-08-17 1134,20.53,77.37,421.52,430.46,566.01,77.08,1015.89,16.11,0.35,0.00,0.00,934.83
2017-08-17 1135,20.43,78.07,416.31,427.71,271.95,37.16,511.12,16.12,0.35,0.00,0.00,934.87
2017-08-17 1136,20.30,79.67,417.44,426.20,219.28,30.10,423.41,16.12,0.35,0.00,0.00,934.90
2017-08-17 1137,20.30,81.77,417.20,425.24,222.53,31.45,468.81,16.13,0.35,0.00,0.00,934.90
2017-08-17 1138,20.20,82.40,417.53,425.20,235.72,33.89,464.14,16.14,0.35,0.00,0.00,934.90
2017-08-17 1139,20.20,81.60,417.78,424.64,216.03,31.76,431.74,16.13,0.35,0.00,0.00,934.90
2017-08-17 1140,20.10,80.80,416.84,423.74,215.78,30.66,445.43,16.13,0.35,0.00,0.00,934.90
2017-08-17 1141,20.00,81.23,415.07,422.88,204.21,28.18,424.57,16.14,0.35,0.00,0.00,934.90
2017-08-17 1142,19.93,81.30,414.63,422.21,204.98,27.91,438.06,16.15,0.35,0.00,0.00,934.90
2017-08-17 1143,19.90,81.77,413.95,422.00,184.65,25.22,376.24,16.15,0.35,0.00,0.00,934.87
2017-08-17 1144,19.80,82.43,413.09,421.25,169.00,23.19,359.43,16.15,0.35,0.00,0.00,934.90
2017-08-17 1145,19.80,82.13,413.31,420.92,183.90,25.80,420.92,16.17,0.35,0.00,0.00,934.90
2017-08-17 1146,19.77,82.97,413.58,421.17,226.96,32.30,508.39,16.17,0.35,0.00,0.00,934.90
2017-08-17 1147,19.70,83.03,413.63,421.36,235.02,33.77,487.57,16.17,0.35,0.00,0.00,934.90
2017-08-17 1148,19.70,83.30,413.26,421.33,212.95,30.81,446.31,16.17,0.35,0.00,0.00,934.90
2017-08-17 1149,19.70,83.30,412.89,420.77,202.97,29.15,417.97,16.17,0.35,0.00,0.00,934.90
2017-08-17 1150,19.70,84.17,412.27,420.64,186.49,26.85,384.13,16.20,0.35,0.00,0.00,934.90
2017-08-17 1151,19.70,83.97,411.95,420.56,172.54,25.22,347.67,16.18,0.35,2.20,56.00,934.90
2017-08-17 1152,19.67,84.10,411.34,420.08,160.57,24.22,338.78,16.18,0.35,0.00,0.00,934.90
2017-08-17 1153,19.60,84.17,410.75,420.22,183.22,28.51,409.44,16.19,0.35,0.00,0.00,934.90
2017-08-17 1154,19.60,83.93,411.20,420.94,242.81,38.22,565.48,16.18,0.35,0.00,0.00,934.90
2017-08-17 1155,19.63,83.47,410.91,422.09,347.46,53.87,773.89,16.19,0.35,0.00,0.00,934.90
2017-08-17 1156,19.70,83.90,410.12,423.29,377.12,57.37,817.00,16.21,0.35,0.00,0.00,934.90
2017-08-17 1157,19.70,83.63,409.65,423.55,390.27,58.92,830.97,16.22,0.35,0.00,0.00,934.87
2017-08-17 1158,19.70,82.37,408.07,423.15,390.36,58.84,831.27,16.22,0.35,0.00,0.00,934.83
2017-08-17 1159,19.70,82.90,410.29,426.30,578.90,87.22,1365.55,16.22,0.35,0.00,0.00,934.80
2017-08-17 0200,16.70,77.43,399.48,401.81,-0.19,-1.59,-0.41,15.52,0.29,4.50,71.33,940.20
2017-08-17 0201,16.70,77.60,399.21,401.67,-0.64,-1.61,-0.41,15.51,0.29,2.10,17.00,940.20
2017-08-17 0202,16.70,77.67,399.17,401.60,-1.10,-1.47,-0.44,15.51,0.29,4.00,38.00,940.20
2017-08-17 0203,16.70,77.93,398.70,401.45,-1.30,-1.39,-0.41,15.51,0.29,3.90,60.00,940.17
2017-08-17 0204,16.63,78.20,398.63,401.10,-2.01,-1.32,-0.41,15.50,0.29,3.10,67.67,940.20
2017-08-17 0205,16.60,78.53,398.52,400.94,-2.53,-1.18,-0.41,15.50,0.29,3.20,58.33,940.20
2017-08-17 0206,16.60,78.97,398.68,400.29,-3.11,-1.08,-0.41,15.51,0.29,5.30,90.00,940.13
2017-08-17 0207,16.60,79.60,398.35,400.02,-3.64,-0.48,-0.50,15.50,0.29,2.40,61.67,940.10
2017-08-17 0208,16.57,80.03,398.19,399.39,-3.64,-0.39,-0.39,15.50,0.29,4.20,90.00,940.10
2017-08-17 0209,16.50,80.43,397.85,399.02,-3.66,-0.25,-0.41,15.50,0.29,2.50,52.00,940.10
2017-08-17 0210,16.47,80.77,396.73,398.64,-3.33,-0.19,-0.39,15.50,0.29,5.00,80.67,940.07
2017-08-17 0211,16.40,81.20,396.70,398.17,-3.13,-0.06,-0.41,15.49,0.29,2.70,19.00,940.07
2017-08-17 0212,16.37,81.87,396.75,397.80,-2.63,-0.08,-0.39,15.49,0.29,2.70,50.67,940.07
2017-08-17 0213,16.30,82.00,396.31,397.50,-2.50,-0.17,-0.41,15.50,0.29,4.00,29.33,940.00
2017-08-17 0214,16.30,82.33,396.05,397.44,-2.46,-0.08,-0.44,15.49,0.29,4.00,31.67,940.00
2017-08-17 0215,16.20,82.97,396.34,397.19,-2.26,-0.12,-0.39,15.50,0.29,2.90,51.00,940.00
2017-08-17 0216,16.20,83.63,396.32,396.88,-1.80,-0.29,-0.39,15.50,0.29,1.10,96.00,940.00
2017-08-17 0217,16.13,84.03,396.13,396.62,-1.49,-0.52,-0.36,15.48,0.29,0.00,0.00,940.00
2017-08-17 0218,16.10,83.87,395.60,396.89,-1.39,-0.48,-0.41,15.50,0.29,4.20,24.67,939.97
2017-08-17 0219,16.10,84.30,395.68,396.69,-1.37,-0.29,-0.41,15.50,0.29,2.20,52.33,940.00
2017-08-17 0220,16.07,84.47,395.69,396.64,-1.43,-0.35,-0.41,15.48,0.29,3.70,29.67,940.00
2017-08-17 0221,16.00,84.63,395.53,396.69,-1.41,-0.29,-0.39,15.49,0.29,3.00,29.33,940.00
2017-08-17 0222,16.00,85.00,395.48,396.58,-1.33,-0.33,-0.50,15.48,0.29,3.20,74.00,940.03
2017-08-17 0223,16.00,85.20,395.52,396.61,-1.18,-0.29,-0.41,15.49,0.29,1.70,47.67,940.00
2017-08-17 0224,16.00,85.37,395.59,396.53,-1.16,-0.41,-0.41,15.49,0.29,4.00,29.00,940.00
2017-08-17 0225,16.00,85.43,395.28,396.48,-1.22,-0.56,-0.41,15.50,0.29,4.00,87.67,940.00
2017-08-17 0226,16.00,85.70,395.48,396.45,-1.16,-0.52,-0.39,15.50,0.29,2.40,71.00,940.00
2017-08-17 0227,16.00,85.77,395.41,396.45,-1.14,-0.50,-0.50,15.48,0.29,2.00,81.67,940.00
2017-08-17 0228,16.00,85.50,395.37,396.67,-1.22,-0.56,-0.41,15.48,0.29,5.10,81.67,940.00
2017-08-17 0229,16.00,85.70,395.27,396.80,-1.32,-0.44,-0.41,15.49,0.29,3.90,85.67,940.00
2017-08-17 1200,19.80,83.73,411.80,428.86,648.40,98.77,1503.93,16.22,0.35,0.00,0.00,934.87
2017-08-17 1201,19.83,81.57,415.25,430.88,912.75,139.68,1813.21,16.23,0.35,0.00,0.00,934.80
2017-08-17 1202,19.97,82.07,410.76,431.06,655.12,95.40,1195.81,16.22,0.35,0.00,0.00,934.83
2017-08-17 1203,20.07,82.30,409.16,430.03,515.13,76.02,1078.87,16.24,0.35,0.00,0.00,934.83
2017-08-17 1204,20.17,81.97,412.40,430.63,546.74,81.18,1183.54,16.23,0.35,0.00,0.00,934.83
2017-08-17 1205,20.30,81.40,414.73,431.56,594.01,88.82,1420.54,16.26,0.35,0.00,0.00,934.80
2017-08-17 1206,20.37,80.03,415.79,431.74,598.87,89.79,1088.59,16.25,0.35,0.00,0.00,934.80
2017-08-17 1207,20.40,80.93,413.17,430.32,462.44,67.51,931.27,16.27,0.35,0.00,0.00,934.80
2017-08-17 1208,20.40,79.40,414.97,429.68,413.89,59.93,832.82,16.25,0.35,0.00,0.00,934.80
2017-08-17 1209,20.43,79.30,415.20,428.25,353.77,50.50,690.16,16.25,0.35,0.00,0.00,934.80
2017-08-17 1210,20.50,79.60,415.49,427.64,283.92,40.23,549.90,16.23,0.35,0.00,0.00,934.73
2017-08-17 1211,20.43,79.67,415.40,426.75,231.71,32.38,449.41,16.26,0.35,0.00,0.00,934.80
2017-08-17 1212,20.40,80.47,414.65,425.81,186.06,25.55,359.46,16.26,0.35,0.00,0.00,934.80
2017-08-17 1213,20.40,79.20,414.98,424.99,150.28,20.19,295.59,16.25,0.35,2.80,61.67,934.80
2017-08-17 1214,20.40,80.07,414.37,424.13,125.11,16.09,253.17,16.25,0.35,0.00,0.00,934.80
2017-08-17 1215,20.30,80.77,414.04,423.64,104.98,12.81,216.33,16.25,0.35,0.00,0.00,934.80
2017-08-17 1216,20.30,80.70,414.06,423.14,90.91,10.46,191.90,16.27,0.35,0.00,0.00,934.80
2017-08-17 1217,20.27,80.07,414.33,422.69,79.93,8.78,169.30,16.28,0.35,0.00,0.00,934.80
2017-08-17 1218,20.20,80.70,414.40,422.42,67.90,7.00,142.03,16.28,0.35,2.60,66.00,934.70
2017-08-17 1219,20.20,80.53,414.76,421.91,57.41,5.61,124.39,16.29,0.35,0.00,0.00,934.73
2017-08-17 1220,20.13,80.77,414.75,421.54,55.71,5.45,127.04,16.29,0.35,2.90,118.33,934.73
2017-08-17 1221,20.10,81.70,415.50,421.01,58.13,5.96,133.11,16.29,0.35,2.40,99.67,934.73
2017-08-17 1222,20.10,82.60,415.92,420.66,59.44,6.42,138.14,16.30,0.35,0.00,0.00,934.80
2017-08-17 1223,20.00,83.23,419.46,420.21,68.09,8.12,169.38,16.29,0.35,2.00,107.33,934.80
2017-08-17 1224,19.97,82.97,422.38,419.98,90.91,11.86,232.56,16.28,0.35,0.00,0.00,934.80
2017-08-17 1225,19.90,83.80,421.88,419.75,123.04,16.81,309.01,16.30,0.35,2.30,145.33,934.80
2017-08-17 1226,19.83,84.03,422.26,419.85,153.61,21.66,373.51,16.30,0.35,2.00,109.00,934.73
2017-08-17 1227,19.80,84.77,421.86,419.92,177.18,25.17,416.59,16.31,0.35,2.80,57.33,934.70
2017-08-17 1228,19.73,83.83,422.12,419.79,188.05,27.02,426.58,16.32,0.35,3.00,189.33,934.73
2017-08-17 1229,19.70,84.70,420.94,419.60,189.64,27.83,421.70,16.29,0.35,3.10,191.33,934.70
2017-08-17 0230,16.00,85.97,395.45,396.64,-1.22,-0.43,-0.44,15.48,0.29,2.50,83.33,940.00
2017-08-17 0231,16.00,85.80,395.46,396.66,-1.30,-0.54,-0.44,15.48,0.29,6.90,78.00,940.00
2017-08-17 0232,16.00,85.80,395.59,396.77,-1.28,-0.46,-0.39,15.48,0.29,3.60,87.00,940.00
2017-08-17 0233,16.00,86.03,395.48,396.69,-1.39,-0.56,-0.41,15.47,0.29,3.30,49.67,940.00
2017-08-17 0234,16.00,86.43,395.86,396.89,-1.22,-0.48,-0.39,15.46,0.29,3.80,88.33,940.07
2017-08-17 0235,16.00,86.33,395.48,396.91,-1.30,-0.64,-0.39,15.48,0.29,6.50,76.33,940.00
2017-08-17 0236,16.00,86.60,395.59,396.67,-1.28,-0.58,-0.41,15.48,0.29,2.40,90.00,940.03
2017-08-17 0237,16.00,86.60,395.48,396.73,-1.30,-0.60,-0.44,15.47,0.29,4.50,88.67,940.00
2017-08-17 0238,16.00,86.60,395.41,396.61,-1.47,-0.70,-0.50,15.47,0.29,5.60,77.00,939.97
2017-08-17 0239,16.00,86.77,395.56,396.89,-1.33,-0.50,-0.41,15.47,0.29,4.60,79.33,940.00
2017-08-17 0240,16.00,87.10,395.63,396.71,-1.26,-0.54,-0.36,15.47,0.29,3.50,85.67,939.93
2017-08-17 0241,16.00,87.17,395.52,396.66,-1.20,-0.62,-0.47,15.47,0.29,3.20,87.67,939.90
2017-08-17 0242,15.93,87.20,395.36,396.68,-1.16,-0.60,-0.39,15.48,0.29,6.90,86.33,939.87
2017-08-17 0243,16.00,87.23,395.12,396.73,-1.33,-0.54,-0.41,15.47,0.29,5.50,93.33,939.83
2017-08-17 0244,16.00,87.37,395.43,396.94,-1.20,-0.46,-0.41,15.47,0.29,5.30,78.67,939.80
2017-08-17 0245,16.00,87.33,395.45,396.84,-1.24,-0.56,-0.39,15.48,0.29,3.60,76.00,939.70
2017-08-17 0246,16.00,87.50,395.35,396.82,-1.24,-0.56,-0.44,15.47,0.29,0.00,0.00,939.70
2017-08-17 0247,16.00,87.60,395.35,396.72,-1.26,-0.62,-0.33,15.46,0.29,3.20,79.67,939.70
2017-08-17 0248,15.93,87.73,395.62,396.74,-1.18,-0.58,-0.39,15.48,0.29,3.50,88.33,939.70
2017-08-17 0249,15.90,87.90,395.35,396.68,-1.14,-0.75,-0.36,15.46,0.29,3.00,59.00,939.63
2017-08-17 0250,15.90,87.90,395.30,396.70,-1.08,-0.68,-0.39,15.47,0.29,4.90,76.67,939.50
2017-08-17 0251,15.90,87.80,395.08,396.78,-1.24,-0.58,-0.39,15.46,0.29,4.20,31.00,939.50
2017-08-17 0252,15.90,87.83,395.25,396.73,-1.18,-0.56,-0.41,15.48,0.29,4.80,81.67,939.53
2017-08-17 0253,15.90,88.03,394.94,396.80,-1.18,-0.62,-0.36,15.45,0.29,4.60,71.00,939.47
2017-08-17 0254,15.90,88.20,395.12,396.71,-1.06,-0.70,-0.41,15.45,0.29,2.80,82.33,939.50
2017-08-17 0255,15.90,88.37,395.35,396.73,-0.89,-0.70,-0.41,15.46,0.29,3.00,58.67,939.50
2017-08-17 0256,15.90,88.43,395.38,396.84,-0.91,-0.79,-0.41,15.45,0.29,2.70,77.00,939.50
2017-08-17 0257,15.90,88.57,395.37,396.76,-0.87,-0.77,-0.44,15.45,0.29,3.20,88.33,939.50
2017-08-17 0258,15.90,88.77,395.47,396.76,-0.72,-0.77,-0.41,15.46,0.29,2.60,115.00,939.50
2017-08-17 0259,15.90,88.63,395.22,396.72,-0.95,-0.89,-0.41,15.44,0.29,4.60,81.00,939.47
2017-08-17 1230,19.70,83.47,420.57,419.04,192.50,28.47,423.79,16.32,0.35,3.50,122.67,934.73
2017-08-17 1231,19.60,83.57,419.89,419.05,193.88,29.65,422.61,16.32,0.35,3.60,65.33,934.73
2017-08-17 1232,19.60,85.27,419.54,418.56,191.81,29.61,415.46,16.33,0.35,3.50,151.00,934.73
2017-08-17 1233,19.60,82.97,418.69,417.80,197.96,30.72,437.48,16.34,0.35,4.50,184.33,934.70
2017-08-17 1234,19.60,84.33,419.28,417.96,219.60,34.30,491.77,16.32,0.35,2.90,54.00,934.70
2017-08-17 1235,19.50,84.63,419.41,418.19,247.75,38.40,554.14,16.33,0.35,2.90,66.67,934.70
2017-08-17 1236,19.50,83.93,419.80,418.12,280.85,43.21,627.39,16.34,0.35,3.10,60.33,934.70
2017-08-17 1237,19.50,84.00,420.96,418.72,329.26,50.66,780.90,16.33,0.35,1.90,58.67,934.70
2017-08-17 1238,19.50,84.00,422.11,419.48,406.50,60.72,871.02,16.34,0.35,0.00,0.00,934.60
2017-08-17 1239,19.50,83.67,422.84,420.11,439.12,66.44,955.66,16.34,0.35,2.50,59.33,934.67
2017-08-17 1240,19.50,85.13,424.21,421.25,458.73,69.38,972.41,16.34,0.35,2.90,68.00,934.60
2017-08-17 1241,19.50,85.30,424.29,421.58,445.19,67.22,929.25,16.33,0.35,2.90,68.33,934.60
2017-08-17 1242,19.50,85.83,424.66,421.80,425.36,64.76,896.41,16.36,0.35,0.00,0.00,934.60
2017-08-17 1243,19.57,86.30,425.41,422.61,432.53,65.98,928.26,16.36,0.35,0.00,0.00,934.60
2017-08-17 1244,19.60,86.17,426.83,423.44,458.27,69.60,978.22,16.35,0.35,0.00,0.00,934.60
2017-08-17 1245,19.60,85.17,426.76,422.59,470.00,70.80,1003.61,16.37,0.35,0.00,0.00,934.60
2017-08-17 1246,19.70,85.73,427.63,423.65,475.39,71.49,1012.64,16.36,0.35,1.70,66.00,934.60
2017-08-17 1247,19.70,85.77,428.80,424.94,484.89,72.90,1069.75,16.37,0.35,0.00,0.00,934.60
2017-08-17 1248,19.77,86.03,429.21,425.27,501.63,74.37,1050.79,16.37,0.35,0.00,0.00,934.60
2017-08-17 1249,19.80,85.80,430.54,426.16,508.83,76.04,1106.43,16.35,0.35,1.70,45.00,934.60
2017-08-17 1250,19.87,83.47,431.44,426.43,586.24,86.17,1288.84,16.37,0.35,2.60,156.00,934.60
2017-08-17 1251,19.90,83.80,431.66,427.00,528.78,78.71,1094.56,16.38,0.35,2.50,173.33,934.60
2017-08-17 1252,19.90,81.53,431.57,425.84,497.58,73.64,1044.80,16.39,0.35,2.90,189.67,934.57
2017-08-17 1253,19.90,82.10,430.79,425.50,485.86,71.84,1030.61,16.37,0.35,2.90,190.67,934.50
2017-08-17 1254,19.93,82.73,430.43,426.08,486.15,71.70,1037.16,16.37,0.35,2.60,184.00,934.50
2017-08-17 1255,20.00,83.30,431.59,427.07,502.51,74.43,1103.39,16.39,0.35,0.60,141.00,934.50
2017-08-17 1256,20.07,82.10,432.83,427.55,517.53,76.46,1090.61,16.39,0.35,2.50,126.00,934.50
2017-08-17 1257,20.10,83.03,432.37,428.21,493.39,73.23,1052.08,16.41,0.35,0.00,0.00,934.50
2017-08-17 1258,20.20,83.10,433.45,429.37,500.43,74.49,1073.67,16.40,0.35,0.00,0.00,934.50
2017-08-17 1259,20.20,81.20,433.98,428.71,518.92,77.24,1119.10,16.40,0.35,0.00,0.00,934.50
2017-08-17 0300,15.90,88.50,395.39,396.92,-0.89,-0.60,-0.39,15.46,0.29,6.70,56.67,939.40
2017-08-17 0301,15.90,88.50,395.53,397.05,-0.97,-0.54,-0.39,15.45,0.29,4.00,55.00,939.50
2017-08-17 0302,15.90,88.60,395.30,396.92,-0.87,-0.64,-0.39,15.46,0.29,2.70,27.33,939.50
2017-08-17 0303,15.90,88.63,395.11,396.83,-0.91,-0.77,-0.36,15.46,0.29,3.70,68.67,939.47
2017-08-17 0304,15.90,88.70,395.37,396.93,-0.89,-0.74,-0.41,15.45,0.29,2.40,32.00,939.47
2017-08-17 0305,15.90,88.83,395.41,396.80,-0.85,-0.87,-0.41,15.43,0.29,3.60,55.67,939.40
2017-08-17 0306,15.90,89.03,395.46,396.97,-0.66,-0.83,-0.36,15.45,0.29,2.60,50.67,939.37
2017-08-17 0307,15.90,89.10,395.31,396.94,-0.74,-0.89,-0.39,15.46,0.29,3.70,55.00,939.27
2017-08-17 0308,15.90,89.27,395.31,397.11,-0.66,-0.87,-0.44,15.45,0.29,3.20,42.00,939.13
2017-08-17 0309,15.90,89.30,395.46,397.10,-0.64,-0.81,-0.39,15.45,0.29,3.40,65.67,939.07
2017-08-17 0310,15.90,89.30,395.18,396.96,-0.79,-0.81,-0.39,15.45,0.29,2.60,22.67,938.97
2017-08-17 0311,15.90,89.30,395.52,397.12,-0.64,-0.68,-0.41,15.45,0.29,0.00,0.00,938.90
2017-08-17 0312,15.90,89.37,395.35,397.01,-0.66,-0.75,-0.39,15.45,0.29,4.30,24.67,938.87
2017-08-17 0313,15.90,89.40,395.32,397.04,-0.58,-0.87,-0.41,15.45,0.29,2.90,45.00,938.80
2017-08-17 0314,15.90,89.47,395.38,397.10,-0.64,-0.89,-0.36,15.44,0.29,4.60,53.67,938.80
2017-08-17 0315,15.90,89.47,395.48,397.08,-0.72,-0.89,-0.36,15.44,0.29,0.00,0.00,938.77
2017-08-17 0316,15.97,89.57,395.90,397.35,-0.58,-0.70,-0.39,15.45,0.29,4.00,25.00,938.80
2017-08-17 0317,16.00,89.63,396.36,397.23,-0.54,-0.75,-0.39,15.44,0.29,2.60,30.00,938.87
2017-08-17 0318,16.00,89.77,396.34,397.20,-0.46,-0.79,-0.39,15.44,0.29,3.00,34.33,938.87
2017-08-17 0319,16.00,89.87,396.47,397.07,-0.33,-0.89,-0.33,15.43,0.29,0.00,0.00,938.77
2017-08-17 0320,15.90,90.00,396.42,397.23,-0.35,-1.01,-0.39,15.45,0.29,3.00,27.33,938.67
2017-08-17 0321,15.90,90.03,396.34,397.08,-0.31,-0.93,-0.41,15.43,0.29,0.00,0.00,938.60
2017-08-17 0322,15.90,90.10,396.53,397.29,-0.19,-0.89,-0.36,15.43,0.29,3.40,14.67,938.57
2017-08-17 0323,15.90,90.13,396.48,397.29,-0.21,-0.95,-0.39,15.43,0.29,2.60,48.67,938.60
2017-08-17 0324,15.90,90.20,396.52,397.18,-0.17,-0.93,-0.41,15.43,0.29,4.10,118.33,938.70
2017-08-17 0325,15.90,90.27,396.55,397.29,-0.27,-0.97,-0.39,15.44,0.29,3.90,86.33,938.70
2017-08-17 0326,15.90,90.37,396.40,397.15,-0.25,-1.12,-0.39,15.44,0.29,4.20,73.33,938.70
2017-08-17 0327,15.90,90.43,396.59,397.36,-0.12,-1.01,-0.41,15.44,0.29,4.00,77.00,938.70
2017-08-17 0328,16.00,90.50,396.73,397.46,-0.10,-0.95,-0.36,15.43,0.29,4.20,61.33,938.67
2017-08-17 0329,16.00,90.60,396.68,397.47,-0.12,-1.10,-0.41,15.44,0.29,4.20,53.33,938.57
2017-08-17 1300,20.30,80.33,432.64,428.00,520.39,76.95,1079.02,16.41,0.35,0.00,0.00,934.40
2017-08-17 1301,20.30,80.23,432.74,428.70,496.85,74.39,1049.30,16.42,0.35,0.00,0.00,934.47
2017-08-17 1302,20.30,81.07,432.27,428.85,495.92,73.97,1043.28,16.40,0.35,0.00,0.00,934.40
2017-08-17 1303,20.37,80.57,432.91,428.75,482.58,71.96,1007.48,16.41,0.35,2.70,68.00,934.40
2017-08-17 1304,20.40,78.97,431.48,428.82,466.31,69.44,967.49,16.42,0.35,0.00,0.00,934.40
2017-08-17 1305,20.40,77.97,431.30,428.25,440.25,64.97,910.64,16.40,0.35,0.00,0.00,934.40
2017-08-17 1306,20.40,78.57,430.87,427.53,411.76,60.70,848.54,16.41,0.35,0.00,0.00,934.40
2017-08-17 1307,20.40,79.23,430.54,427.44,388.22,57.41,808.96,16.42,0.35,2.70,138.00,934.40
2017-08-17 1308,20.40,79.67,430.72,428.22,381.43,56.72,799.63,16.43,0.35,2.30,68.00,934.40
2017-08-17 1309,20.40,80.00,430.99,428.26,386.44,57.53,819.94,16.42,0.35,1.30,39.67,934.40
2017-08-17 1310,20.50,80.80,431.69,429.08,400.41,59.58,844.67,16.44,0.35,1.60,67.33,934.40
2017-08-17 1311,20.50,80.43,431.61,429.61,405.80,60.29,853.47,16.45,0.35,1.60,140.33,934.40
2017-08-17 1312,20.50,80.13,431.87,429.31,403.97,59.79,843.37,16.43,0.35,2.00,144.33,934.40
2017-08-17 1313,20.60,79.50,430.82,429.35,399.65,58.82,860.84,16.44,0.35,1.50,218.00,934.37
2017-08-17 1314,20.60,79.17,432.06,430.36,395.40,57.88,791.70,16.43,0.35,2.50,177.33,934.30
2017-08-17 1315,20.60,77.90,430.69,429.17,332.12,48.73,647.85,16.44,0.35,1.50,166.00,934.30
2017-08-17 1316,20.60,78.37,429.73,428.43,267.94,39.50,524.37,16.45,0.35,1.70,153.00,934.30
2017-08-17 1317,20.60,78.77,429.53,428.34,232.66,34.41,464.89,16.45,0.35,1.30,210.00,934.33
2017-08-17 1318,20.67,79.67,429.38,427.74,212.95,31.55,435.36,16.45,0.35,0.80,201.67,934.40
2017-08-17 1319,20.70,79.53,428.84,427.70,217.77,32.21,466.79,16.45,0.35,2.00,229.33,934.40
2017-08-17 1320,20.70,80.03,429.12,428.11,244.62,35.71,518.18,16.45,0.35,1.70,224.33,934.40
2017-08-17 1321,20.70,80.10,427.83,427.96,238.37,34.66,502.78,16.45,0.35,2.90,212.33,934.40
2017-08-17 1322,20.70,77.93,426.46,427.15,241.11,34.68,508.39,16.47,0.35,2.50,142.33,934.40
2017-08-17 1323,20.70,79.13,425.73,426.91,239.24,34.32,505.38,16.46,0.35,2.60,213.00,934.40
2017-08-17 1324,20.67,80.20,426.22,427.20,240.92,34.99,516.09,16.46,0.35,1.80,191.67,934.40
2017-08-17 1325,20.60,78.67,427.69,426.59,246.63,35.94,534.25,16.47,0.35,1.90,138.67,934.40
2017-08-17 1326,20.60,78.17,428.15,426.50,247.50,36.71,534.88,16.49,0.35,2.00,69.67,934.40
2017-08-17 1327,20.60,79.70,427.96,426.15,236.03,35.42,503.97,16.46,0.35,1.80,192.67,934.33
2017-08-17 1328,20.60,79.77,427.95,425.93,219.68,33.23,473.72,16.48,0.35,1.30,212.33,934.30
2017-08-17 1329,20.60,79.50,427.02,425.46,211.81,32.01,457.88,16.47,0.35,1.50,208.00,934.30
2017-08-17 0330,16.00,90.70,396.81,397.55,0.02,-1.03,-0.36,15.43,0.29,3.80,83.33,938.50
2017-08-17 0331,16.00,90.80,396.86,397.63,-0.04,-1.20,-0.41,15.42,0.29,2.20,26.67,938.50
2017-08-17 0332,16.00,90.83,397.15,397.67,0.02,-1.10,-0.41,15.44,0.29,3.30,76.00,938.50
2017-08-17 0333,16.00,90.90,397.07,397.72,-0.04,-1.26,-0.39,15.42,0.29,4.00,80.33,938.57
2017-08-17 0334,16.00,90.97,397.13,397.72,0.08,-1.22,-0.44,15.43,0.29,4.70,90.00,938.70
2017-08-17 0335,16.00,91.03,397.26,397.73,0.08,-1.24,-0.39,15.44,0.29,2.60,71.33,938.70
2017-08-17 0336,16.00,91.10,397.31,397.74,0.10,-1.24,-0.41,15.43,0.29,0.70,6.00,938.70
2017-08-17 0337,16.00,91.10,397.27,397.73,0.06,-1.34,-0.41,15.43,0.29,1.20,5.67,938.73
2017-08-17 0338,16.00,91.10,397.40,397.96,0.17,-1.22,-0.41,15.44,0.29,1.90,20.00,938.77
2017-08-17 0339,16.00,91.10,397.38,397.97,0.12,-1.16,-0.39,15.43,0.29,0.00,0.00,938.80
2017-08-17 0340,16.00,91.17,397.38,397.80,0.14,-1.16,-0.41,15.44,0.29,0.00,0.00,938.73
2017-08-17 0341,16.00,91.20,397.40,397.85,0.08,-1.26,-0.39,15.43,0.29,0.00,0.00,938.70
2017-08-17 0342,16.00,91.20,397.30,397.86,-0.04,-1.30,-0.41,15.43,0.30,2.20,42.00,938.70
2017-08-17 0343,16.00,91.20,397.47,397.97,0.06,-1.24,-0.41,15.43,0.30,3.00,80.00,938.70
2017-08-17 0344,16.00,91.30,397.45,397.90,0.12,-1.30,-0.39,15.42,0.31,2.40,50.00,938.70
2017-08-17 0345,16.00,91.30,397.44,397.90,0.14,-1.28,-0.44,15.43,0.31,1.70,51.33,938.70
2017-08-17 0346,16.00,91.30,397.51,397.91,0.12,-1.32,-0.36,15.43,0.31,1.80,85.00,938.70
2017-08-17 0347,16.00,91.40,397.45,397.84,0.04,-1.39,-0.39,15.43,0.31,2.60,106.67,938.80
2017-08-17 0348,16.00,91.43,397.61,398.02,0.17,-1.34,-0.36,15.43,0.32,3.40,82.33,938.80
2017-08-17 0349,16.00,91.50,397.66,397.96,0.17,-1.32,-0.39,15.44,0.33,2.40,119.33,938.80
2017-08-17 0350,16.00,91.57,397.57,398.05,0.12,-1.39,-0.39,15.42,0.33,2.30,78.00,938.80
2017-08-17 0351,16.07,91.63,397.82,398.16,0.29,-1.34,-0.39,15.43,0.33,1.90,109.00,938.80
2017-08-17 0352,16.10,91.70,397.88,398.23,0.31,-1.35,-0.39,15.44,0.33,1.80,111.67,938.80
2017-08-17 0353,16.10,91.70,397.75,398.33,0.19,-1.41,-0.39,15.42,0.33,2.60,75.67,938.80
2017-08-17 0354,16.17,91.87,397.88,399.02,0.12,-1.32,-0.39,15.44,0.33,4.90,88.00,938.70
2017-08-17 0355,16.30,91.97,398.41,399.73,0.15,-0.91,-0.39,15.43,0.33,9.10,82.67,938.60
2017-08-17 0356,16.40,92.00,399.40,399.81,0.62,-0.48,-0.36,15.44,0.33,2.50,35.67,938.80
2017-08-17 0357,16.40,91.97,399.57,399.81,0.41,-0.81,-0.36,15.43,0.33,2.30,31.67,938.70
2017-08-17 0358,16.40,91.83,399.53,399.71,0.29,-1.01,-0.36,15.45,0.33,1.20,61.00,938.80
2017-08-17 0359,16.40,91.67,399.62,400.06,0.27,-0.99,-0.33,15.44,0.33,3.00,111.33,938.90
2017-08-17 1330,20.60,79.90,426.33,425.54,198.25,30.04,423.57,16.49,0.35,1.70,197.33,934.30
2017-08-17 1331,20.60,80.47,426.04,425.30,180.99,27.56,381.01,16.49,0.35,1.80,180.33,934.30
2017-08-17 1332,20.60,80.70,425.48,424.85,165.37,25.22,348.69,16.50,0.34,1.60,186.67,934.30
2017-08-17 1333,20.60,80.53,425.12,424.70,151.86,23.17,320.04,16.50,0.34,2.10,166.00,934.30
2017-08-17 1334,20.60,80.10,424.33,424.24,137.30,20.95,286.79,16.48,0.34,1.80,166.67,934.30
2017-08-17 1335,20.60,79.57,423.68,424.03,119.44,18.59,248.45,16.51,0.35,0.00,0.00,934.30
2017-08-17 1336,20.57,79.43,423.52,423.67,106.68,16.64,228.50,16.50,0.35,0.00,0.00,934.30
2017-08-17 1337,20.57,80.27,423.21,423.52,104.88,16.27,232.39,16.50,0.34,0.00,0.00,934.33
2017-08-17 1338,20.50,79.93,422.94,423.50,113.99,17.43,258.66,16.49,0.34,0.00,0.00,934.40
2017-08-17 1339,20.50,81.30,422.69,423.29,129.91,19.50,296.97,16.51,0.35,0.00,0.00,934.40
2017-08-17 1340,20.50,80.33,422.48,423.41,148.13,22.05,337.57,16.51,0.35,0.00,0.00,934.40
2017-08-17 1341,20.50,78.47,420.34,423.28,166.60,24.70,379.85,16.51,0.34,0.00,0.00,934.40
2017-08-17 1342,20.47,78.97,418.22,423.15,183.22,27.04,413.44,16.52,0.34,0.00,0.00,934.37
2017-08-17 1343,20.40,76.27,416.99,422.65,193.04,28.20,430.77,16.52,0.34,0.00,0.00,934.33
2017-08-17 1344,20.40,77.47,415.74,422.56,195.75,28.59,435.30,16.51,0.34,0.00,0.00,934.40
2017-08-17 1345,20.30,79.00,415.30,422.40,197.76,28.61,438.45,16.54,0.34,0.00,0.00,934.40
2017-08-17 1346,20.30,77.97,414.66,422.38,196.83,28.34,433.34,16.54,0.34,0.00,0.00,934.33
2017-08-17 1347,20.27,79.07,413.81,422.13,194.14,27.93,427.54,16.53,0.34,2.60,40.00,934.30
2017-08-17 1348,20.20,79.07,414.69,422.21,192.37,27.64,424.32,16.53,0.34,2.40,55.67,934.33
2017-08-17 1349,20.20,78.60,416.98,422.18,190.76,27.64,423.24,16.52,0.34,0.00,0.00,934.30
2017-08-17 1350,20.20,78.77,416.98,421.75,190.28,27.72,425.09,16.54,0.34,2.20,39.67,934.30
2017-08-17 1351,20.20,78.43,416.33,421.72,192.19,28.16,430.30,16.53,0.34,0.00,0.00,934.30
2017-08-17 1352,20.13,80.00,416.45,421.57,195.44,28.88,439.25,16.53,0.34,0.00,0.00,934.30
2017-08-17 1353,20.10,78.80,414.21,421.37,200.16,29.77,449.49,16.52,0.34,0.00,0.00,934.30
2017-08-17 1354,20.10,80.73,414.68,421.38,205.23,30.74,459.59,16.52,0.34,0.00,0.00,934.30
2017-08-17 1355,20.03,79.63,414.58,421.32,210.86,31.37,467.21,16.55,0.34,0.00,0.00,934.30
2017-08-17 1356,20.00,78.50,418.02,421.30,215.67,32.30,473.36,16.55,0.34,0.00,0.00,934.30
2017-08-17 1357,20.00,78.90,417.29,421.03,218.98,32.90,480.29,16.55,0.34,2.00,67.33,934.30
2017-08-17 1358,20.00,80.07,417.19,421.19,223.37,33.71,489.81,16.56,0.34,0.00,0.00,934.30
2017-08-17 1359,20.00,80.07,417.37,421.01,228.69,34.49,508.36,16.54,0.34,0.00,0.00,934.30
2017-08-17 0400,16.40,91.57,399.68,399.96,0.23,-0.97,-0.39,15.45,0.33,3.40,141.67,938.90
2017-08-17 0401,16.40,91.43,399.75,399.96,0.23,-0.91,-0.41,15.45,0.33,2.60,102.33,938.90
2017-08-17 0402,16.40,91.30,399.65,399.80,0.15,-1.03,-0.36,15.47,0.33,2.50,107.67,938.90
2017-08-17 0403,16.40,91.17,399.58,399.67,0.06,-1.18,-0.36,15.45,0.34,2.10,88.33,938.80
2017-08-17 0404,16.40,91.10,399.56,399.70,0.10,-1.16,-0.41,15.44,0.34,2.30,90.00,938.80
2017-08-17 0405,16.40,91.00,399.30,399.58,0.04,-1.14,-0.41,15.44,0.34,2.70,42.33,938.80
2017-08-17 0406,16.40,91.00,399.19,399.47,-0.04,-1.26,-0.39,15.45,0.34,2.20,130.67,938.70
2017-08-17 0407,16.40,91.00,399.25,399.42,0.10,-1.12,-0.41,15.46,0.34,1.70,156.67,938.60
2017-08-17 0408,16.40,91.00,399.30,399.53,0.12,-1.24,-0.41,15.45,0.34,2.20,148.33,938.60
2017-08-17 0409,16.40,91.00,399.13,399.36,0.02,-1.22,-0.41,15.44,0.34,2.30,113.33,938.60
2017-08-17 0410,16.40,91.00,399.20,399.65,0.08,-1.16,-0.41,15.45,0.34,1.80,125.00,938.53
2017-08-17 0411,16.40,91.10,399.30,399.62,0.27,-1.04,-0.39,15.45,0.34,1.90,90.00,938.50
2017-08-17 0412,16.40,91.07,399.31,399.55,0.14,-1.18,-0.41,15.45,0.34,2.30,95.67,938.50
2017-08-17 0413,16.40,91.03,399.32,399.55,0.04,-1.20,-0.36,15.45,0.34,2.10,91.33,938.40
2017-08-17 0414,16.40,91.10,399.03,399.48,-0.02,-1.34,-0.41,15.45,0.34,2.70,91.00,938.43
2017-08-17 0415,16.40,91.17,399.37,399.68,0.19,-1.16,-0.41,15.46,0.34,2.80,89.67,938.43
2017-08-17 0416,16.40,91.20,399.40,399.62,0.17,-1.24,-0.41,15.46,0.34,2.70,97.33,938.43
2017-08-17 0417,16.40,91.27,399.29,399.66,0.12,-1.30,-0.39,15.46,0.34,4.00,95.00,938.40
2017-08-17 0418,16.40,91.33,399.38,399.82,0.15,-1.24,-0.41,15.46,0.34,3.90,88.33,938.40
2017-08-17 0419,16.43,91.40,399.43,400.00,0.10,-1.24,-0.36,15.45,0.34,3.60,93.67,938.40
2017-08-17 0420,16.50,91.50,399.81,400.17,0.27,-1.16,-0.39,15.47,0.34,4.00,104.67,938.40
2017-08-17 0421,16.50,91.50,399.81,400.26,0.23,-1.26,-0.41,15.45,0.34,5.00,100.67,938.40
2017-08-17 0422,16.50,91.57,399.99,400.38,0.25,-1.22,-0.41,15.45,0.34,4.10,103.33,938.40
2017-08-17 0423,16.50,91.60,400.17,400.41,0.21,-1.22,-0.41,15.46,0.34,2.80,93.67,938.40
2017-08-17 0424,16.50,91.60,400.22,400.62,0.19,-1.32,-0.39,15.46,0.34,2.30,85.33,938.40
2017-08-17 0425,16.60,91.60,400.21,400.48,0.19,-1.28,-0.39,15.47,0.34,1.80,114.33,938.40
2017-08-17 0426,16.60,91.60,400.48,400.73,0.25,-1.26,-0.39,15.45,0.34,2.80,163.67,938.40
2017-08-17 0427,16.60,91.70,400.58,400.86,0.27,-1.34,-0.36,15.45,0.34,2.40,91.33,938.40
2017-08-17 0428,16.60,91.70,400.64,400.81,0.21,-1.35,-0.33,15.47,0.34,2.20,89.00,938.33
2017-08-17 0429,16.60,91.70,400.66,400.89,0.17,-1.37,-0.39,15.44,0.34,3.40,96.00,938.30
2017-08-17 1400,20.00,80.70,417.34,421.14,238.90,35.96,534.82,16.55,0.34,0.00,0.00,934.33
2017-08-17 1401,19.90,80.10,417.86,421.00,251.15,37.43,561.07,16.56,0.34,0.00,0.00,934.40
2017-08-17 1402,19.90,79.77,418.22,421.67,262.00,39.03,583.71,16.57,0.34,0.00,0.00,934.40
2017-08-17 1403,19.90,80.13,418.13,421.78,269.46,40.06,599.44,16.57,0.34,0.00,0.00,934.40
2017-08-17 1404,19.97,81.13,417.81,422.08,276.18,41.05,613.87,16.56,0.34,0.00,0.00,934.40
2017-08-17 1405,20.00,80.83,417.98,422.72,280.57,41.68,619.78,16.56,0.34,0.00,0.00,934.40
2017-08-17 1406,20.00,80.37,417.32,422.68,277.98,41.22,611.33,16.55,0.34,0.00,0.00,934.40
2017-08-17 1407,20.00,80.87,417.20,422.82,273.06,40.54,598.16,16.56,0.34,0.00,0.00,934.40
2017-08-17 1408,20.00,80.43,418.20,422.68,265.77,39.36,584.97,16.57,0.34,0.00,0.00,934.40
2017-08-17 1409,20.10,80.97,418.23,422.70,262.93,38.92,585.99,16.57,0.34,0.00,0.00,934.40
2017-08-17 1410,20.10,81.43,418.04,422.87,265.19,39.38,592.76,16.59,0.34,0.00,0.00,934.40
2017-08-17 1411,20.10,81.57,417.35,422.89,268.94,39.79,602.50,16.58,0.34,3.30,134.33,934.40
2017-08-17 1412,20.10,81.60,416.28,422.81,272.83,40.23,610.47,16.58,0.34,0.00,0.00,934.50
2017-08-17 1413,20.03,80.80,415.11,422.42,272.81,39.96,609.31,16.57,0.34,0.00,0.00,934.47
2017-08-17 1414,20.00,81.67,415.99,422.06,270.59,39.27,603.49,16.60,0.34,0.00,0.00,934.50
2017-08-17 1415,20.00,82.53,417.28,421.78,266.74,38.76,592.34,16.58,0.34,0.00,0.00,934.50
2017-08-17 1416,19.97,82.43,416.97,421.70,260.18,37.78,572.69,16.59,0.34,0.00,0.00,934.50
2017-08-17 1417,19.90,83.27,417.20,421.55,246.72,35.63,537.28,16.58,0.34,0.00,0.00,934.50
2017-08-17 1418,19.90,82.73,417.59,421.49,224.39,32.63,480.93,16.57,0.34,0.00,0.00,934.50
2017-08-17 1419,19.83,83.83,418.51,420.84,198.42,28.99,426.61,16.59,0.34,0.00,0.00,934.50
2017-08-17 1420,19.80,85.10,418.83,420.71,187.76,28.07,422.83,16.60,0.34,0.00,0.00,934.50
2017-08-17 1421,19.80,84.70,419.30,420.18,202.66,30.41,463.15,16.60,0.34,0.00,0.00,934.50
2017-08-17 1422,19.70,85.10,419.55,419.89,226.93,34.33,528.31,16.60,0.34,2.50,72.33,934.50
2017-08-17 1423,19.67,85.60,420.47,420.24,258.21,39.19,589.48,16.59,0.34,0.00,0.00,934.53
2017-08-17 1424,19.60,85.53,421.73,419.76,272.35,41.16,613.07,16.59,0.34,0.00,0.00,934.50
2017-08-17 1425,19.53,86.20,422.08,420.14,284.46,43.70,644.84,16.60,0.34,0.00,0.00,934.50
2017-08-17 1426,19.50,86.77,422.29,420.16,301.21,46.31,680.39,16.60,0.34,0.00,0.00,934.53
2017-08-17 1427,19.50,86.57,422.57,419.86,318.35,48.57,716.21,16.59,0.34,0.00,0.00,934.53
2017-08-17 1428,19.43,86.00,422.63,420.07,336.53,51.49,754.14,16.60,0.34,0.00,0.00,934.50
2017-08-17 1429,19.40,85.80,422.18,419.65,353.61,53.87,792.00,16.60,0.34,0.00,0.00,934.50
2017-08-17 0430,16.60,91.70,400.80,400.78,0.23,-1.37,-0.39,15.46,0.34,2.70,96.33,938.30
2017-08-17 0431,16.60,91.77,400.93,401.10,0.21,-1.35,-0.39,15.46,0.34,4.30,81.00,938.23
2017-08-17 0432,16.60,91.80,400.92,401.11,0.21,-1.39,-0.39,15.47,0.34,3.20,86.33,938.20
2017-08-17 0433,16.60,91.80,400.98,401.12,0.14,-1.37,-0.44,15.45,0.34,2.30,90.00,938.23
2017-08-17 0434,16.60,91.80,401.03,401.26,0.21,-1.37,-0.33,15.46,0.34,3.40,89.67,938.20
2017-08-17 0435,16.63,91.87,401.09,401.23,0.19,-1.43,-0.36,15.45,0.34,3.20,97.00,938.23
2017-08-17 0436,16.70,91.90,401.28,401.45,0.21,-1.35,-0.33,15.46,0.34,4.10,92.33,938.27
2017-08-17 0437,16.63,91.83,401.14,401.33,0.12,-1.45,-0.36,15.46,0.34,3.20,100.00,938.30
2017-08-17 0438,16.70,91.90,401.19,401.27,0.17,-1.41,-0.36,15.47,0.34,3.00,104.00,938.30
2017-08-17 0439,16.70,91.90,401.21,401.45,0.14,-1.39,-0.25,15.46,0.34,4.00,94.67,938.27
2017-08-17 0440,16.70,91.90,401.33,401.64,0.23,-1.35,-0.25,15.46,0.34,3.30,95.33,938.23
2017-08-17 0441,16.70,91.90,401.35,401.54,0.15,-1.37,-0.19,15.47,0.34,3.20,92.33,938.20
2017-08-17 0442,16.70,91.90,401.51,401.72,0.27,-1.35,-0.17,15.46,0.34,3.80,88.33,938.23
2017-08-17 0443,16.70,91.97,401.52,401.85,0.27,-1.39,-0.17,15.46,0.34,3.40,87.00,938.20
2017-08-17 0444,16.77,92.00,401.57,401.85,0.31,-1.35,-0.14,15.46,0.34,3.20,97.33,938.20
2017-08-17 0445,16.80,92.00,401.77,402.02,0.35,-1.37,-0.06,15.46,0.34,3.00,98.67,938.20
2017-08-17 0446,16.80,92.00,401.76,402.07,0.33,-1.39,0.06,15.47,0.34,4.60,96.67,938.10
2017-08-17 0447,16.80,92.00,402.00,402.38,0.45,-1.32,0.17,15.47,0.34,3.90,93.00,938.10
2017-08-17 0448,16.80,92.00,402.24,402.38,0.52,-1.34,0.28,15.46,0.34,2.30,87.67,938.03
2017-08-17 0449,16.87,92.00,402.24,402.30,0.48,-1.37,0.33,15.46,0.34,2.10,94.33,938.03
2017-08-17 0450,16.90,92.00,402.40,402.45,0.50,-1.35,0.47,15.46,0.34,3.10,95.67,938.07
2017-08-17 0451,16.87,92.00,402.33,402.40,0.50,-1.49,0.52,15.46,0.34,3.00,92.00,938.10
2017-08-17 0452,16.80,92.00,402.40,402.64,0.54,-1.39,0.44,15.48,0.34,3.70,79.33,938.00
2017-08-17 0453,16.80,92.00,402.33,402.50,0.45,-1.37,0.39,15.47,0.34,3.90,89.00,938.00
2017-08-17 0454,16.80,91.90,402.30,402.45,0.43,-1.39,0.36,15.47,0.34,3.60,103.00,938.00
2017-08-17 0455,16.87,91.90,402.36,402.52,0.37,-1.39,0.41,15.47,0.34,2.60,86.67,938.00
2017-08-17 0456,16.80,91.90,402.31,402.56,0.45,-1.43,0.47,15.47,0.34,5.20,80.33,938.00
2017-08-17 0457,16.90,91.90,402.28,402.43,0.43,-1.45,0.52,15.47,0.34,3.10,93.00,938.00
2017-08-17 0458,16.90,91.90,402.42,402.65,0.56,-1.35,0.69,15.47,0.34,3.30,97.67,938.00
2017-08-17 0459,16.90,91.90,402.39,402.59,0.60,-1.39,0.94,15.48,0.34,4.60,89.67,938.00
2017-08-17 1430,19.40,86.33,423.64,420.15,371.25,56.69,827.94,16.61,0.34,0.00,0.00,934.50
2017-08-17 1431,19.40,86.67,423.35,420.13,393.75,60.23,876.84,16.61,0.34,0.00,0.00,934.53
2017-08-17 1432,19.40,86.33,424.43,420.89,423.81,65.17,956.58,16.60,0.34,0.00,0.00,934.50
2017-08-17 1433,19.40,85.50,425.47,420.96,455.01,69.79,996.74,16.61,0.34,0.00,0.00,934.50
2017-08-17 1434,19.40,85.03,425.19,420.93,468.24,72.13,1044.37,16.61,0.34,0.00,0.00,934.50
2017-08-17 1435,19.40,86.50,426.42,422.56,508.11,78.75,1115.05,16.60,0.34,0.00,0.00,934.50
2017-08-17 1436,19.50,86.27,426.99,422.47,509.48,78.88,1119.33,16.62,0.34,0.00,0.00,934.50
2017-08-17 1437,19.50,86.00,427.65,422.54,512.73,78.30,1107.22,16.65,0.34,0.00,0.00,934.50
2017-08-17 1438,19.53,85.60,427.65,423.77,514.49,79.48,1130.05,16.61,0.34,0.00,0.00,934.50
2017-08-17 1439,19.60,84.23,427.64,423.37,505.96,77.10,1093.23,16.64,0.34,0.00,0.00,934.50
2017-08-17 1440,19.60,84.30,426.38,422.03,487.64,73.64,1058.40,16.62,0.34,0.00,0.00,934.50
2017-08-17 1441,19.60,83.67,426.74,422.19,494.43,75.28,1097.10,16.64,0.34,2.90,77.33,934.50
2017-08-17 1442,19.60,84.27,427.55,422.44,519.40,78.17,1133.70,16.64,0.34,3.50,126.33,934.50
2017-08-17 1443,19.60,85.30,427.40,423.45,484.78,72.50,1012.42,16.62,0.34,2.30,73.00,934.50
2017-08-17 1444,19.60,83.57,427.33,422.51,481.47,75.01,1187.03,16.65,0.34,2.90,74.33,934.50
2017-08-17 1445,19.60,85.47,430.03,424.77,622.46,93.87,1357.01,16.65,0.34,0.00,0.00,934.50
2017-08-17 1446,19.60,84.67,429.61,423.56,572.98,84.12,1150.43,16.64,0.34,0.00,0.00,934.50
2017-08-17 1447,19.60,83.03,425.45,422.44,486.33,70.66,1011.63,16.64,0.34,0.00,0.00,934.50
2017-08-17 1448,19.60,83.03,424.53,421.71,410.77,59.09,853.56,16.65,0.34,0.00,0.00,934.50
2017-08-17 1449,19.60,83.77,423.41,420.65,360.25,51.57,749.92,16.64,0.34,0.00,0.00,934.50
2017-08-17 1450,19.50,83.50,422.01,419.91,331.04,47.12,719.01,16.64,0.34,4.30,67.67,934.50
2017-08-17 1451,19.43,82.20,420.71,419.06,335.01,47.14,728.81,16.65,0.34,3.20,72.67,934.43
2017-08-17 1452,19.40,83.07,420.40,418.81,327.81,46.40,700.68,16.66,0.34,0.00,0.00,934.40
2017-08-17 1453,19.40,84.57,420.15,418.78,305.84,42.79,658.01,16.65,0.34,0.00,0.00,934.43
2017-08-17 1454,19.40,84.73,419.43,418.93,292.55,41.01,625.55,16.64,0.34,0.00,0.00,934.50
2017-08-17 1455,19.37,85.33,419.93,419.31,271.52,38.20,575.82,16.64,0.34,0.00,0.00,934.50
2017-08-17 1456,19.30,85.20,419.00,418.08,251.21,34.97,534.25,16.66,0.34,0.00,0.00,934.50
2017-08-17 1457,19.30,85.67,418.53,418.11,233.63,32.55,498.67,16.67,0.34,0.00,0.00,934.50
2017-08-17 1458,19.23,84.40,417.50,417.41,226.53,31.34,501.85,16.65,0.34,0.00,0.00,934.50
2017-08-17 1459,19.17,84.90,415.99,416.33,227.94,30.68,507.23,16.66,0.34,4.10,215.00,934.50
2017-08-17 0500,16.90,91.97,402.46,402.64,0.74,-1.39,1.21,15.48,0.35,4.10,92.67,938.00
2017-08-17 0501,16.90,92.00,402.53,402.85,0.83,-1.34,1.49,15.48,0.35,5.00,88.67,938.00
2017-08-17 0502,16.90,92.00,402.58,402.78,0.91,-1.39,1.71,15.46,0.35,5.30,97.67,937.93
2017-08-17 0503,16.90,92.00,402.76,403.06,0.97,-1.34,1.66,15.47,0.35,6.10,87.33,937.90
2017-08-17 0504,16.90,92.00,402.71,402.94,0.99,-1.37,1.82,15.46,0.35,3.10,86.33,937.90
2017-08-17 0505,16.93,92.00,402.82,402.94,0.97,-1.37,1.77,15.47,0.35,4.90,89.67,937.90
2017-08-17 0506,17.00,92.00,402.90,403.06,1.04,-1.35,2.15,15.47,0.35,3.70,93.67,937.93
2017-08-17 0507,17.00,92.00,402.83,403.00,1.04,-1.41,2.21,15.45,0.35,3.60,109.00,937.93
2017-08-17 0508,17.00,92.00,403.09,403.23,1.18,-1.35,2.18,15.47,0.35,4.10,101.33,937.90
2017-08-17 0509,17.00,92.00,402.97,403.12,1.20,-1.39,2.51,15.46,0.35,3.40,95.33,937.90
2017-08-17 0510,17.00,92.00,402.95,403.11,1.28,-1.39,2.79,15.45,0.35,3.90,92.33,937.90
2017-08-17 0511,17.00,92.00,403.10,403.24,1.32,-1.39,2.93,15.47,0.35,3.50,94.33,937.90
2017-08-17 0512,17.00,92.00,403.08,403.25,1.28,-1.41,2.90,15.47,0.35,4.40,96.67,937.90
2017-08-17 0513,17.00,92.00,403.09,403.25,1.34,-1.45,3.09,15.47,0.35,4.50,96.00,937.90
2017-08-17 0514,17.00,92.00,403.20,403.32,1.37,-1.45,3.09,15.45,0.35,4.30,92.67,937.90
2017-08-17 0515,17.00,92.00,403.16,403.27,1.41,-1.39,3.48,15.46,0.35,4.40,92.67,937.90
2017-08-17 0516,17.00,92.00,403.16,403.33,1.84,-1.45,4.53,15.46,0.35,3.80,103.00,937.90
2017-08-17 0517,17.00,92.00,403.22,403.37,2.15,-1.37,5.41,15.46,0.35,3.70,91.33,937.90
2017-08-17 0518,17.00,92.00,403.17,403.30,2.34,-1.39,5.85,15.47,0.35,2.60,86.33,937.87
2017-08-17 0519,17.00,92.00,403.35,403.51,2.46,-1.32,6.07,15.46,0.35,2.90,86.33,937.80
2017-08-17 0520,17.00,92.10,403.30,403.54,2.55,-1.35,6.07,15.47,0.35,3.00,93.33,937.80
2017-08-17 0521,17.00,92.10,403.36,403.50,2.42,-1.37,5.63,15.48,0.35,2.50,88.00,937.80
2017-08-17 0522,17.00,92.10,403.47,403.60,2.42,-1.37,5.60,15.47,0.35,2.80,96.67,937.80
2017-08-17 0523,17.00,92.03,403.44,403.48,2.57,-1.39,6.63,15.45,0.35,3.90,85.00,937.80
2017-08-17 0524,17.00,92.00,403.48,403.68,2.90,-1.34,7.34,15.46,0.35,3.10,85.67,937.80
2017-08-17 0525,17.00,92.00,403.44,403.58,3.39,-1.30,8.53,15.46,0.35,2.70,100.00,937.80
2017-08-17 0526,17.00,92.00,403.42,403.59,3.52,-1.34,8.67,15.47,0.35,3.20,81.67,937.80
2017-08-17 0527,17.00,92.00,403.48,403.64,3.19,-1.34,7.84,15.46,0.35,2.80,84.00,937.80
2017-08-17 0528,17.00,92.00,403.47,403.66,3.04,-1.32,7.62,15.47,0.35,3.00,84.33,937.80
2017-08-17 0529,17.00,92.00,403.49,403.56,3.10,-1.34,7.79,15.46,0.35,2.30,93.00,937.80
2017-08-17 1500,19.07,84.13,414.67,416.13,229.32,30.95,504.03,16.66,0.34,6.10,159.00,934.53
2017-08-17 1501,18.97,83.77,412.80,415.19,220.98,29.32,490.12,16.68,0.34,4.10,157.00,934.57
2017-08-17 1502,18.87,84.10,412.53,414.77,216.12,28.82,481.48,16.68,0.34,4.30,76.67,934.50
2017-08-17 1503,18.80,85.60,413.00,414.98,213.45,28.98,478.67,16.66,0.34,0.00,0.00,934.50
2017-08-17 1504,18.77,85.00,412.35,414.53,213.34,28.98,474.53,16.65,0.34,0.00,0.00,934.57
2017-08-17 1505,18.70,85.50,412.35,414.55,209.84,28.57,467.35,16.69,0.34,3.70,151.67,934.60
2017-08-17 1506,18.70,85.57,412.13,414.62,208.29,28.38,463.87,16.68,0.34,3.50,160.33,934.60
2017-08-17 1507,18.63,84.90,411.33,414.16,207.19,28.24,461.78,16.69,0.34,3.60,72.67,934.60
2017-08-17 1508,18.60,85.53,411.21,414.00,204.98,27.99,458.08,16.67,0.34,0.00,0.00,934.63
2017-08-17 1509,18.57,85.40,411.43,413.72,204.36,28.01,456.20,16.68,0.34,0.00,0.00,934.67
2017-08-17 1510,18.50,84.93,410.87,412.98,201.61,27.20,453.27,16.65,0.34,4.40,79.67,934.70
2017-08-17 1511,18.47,86.10,411.17,413.14,206.32,28.18,466.88,16.68,0.34,4.70,156.33,934.70
2017-08-17 1512,18.40,85.87,410.97,413.00,211.75,28.94,475.93,16.69,0.34,0.00,0.00,934.70
2017-08-17 1513,18.37,86.17,410.90,413.05,212.10,29.21,477.29,16.68,0.34,3.40,150.00,934.70
2017-08-17 1514,18.30,86.07,410.81,412.91,216.26,29.81,492.14,16.69,0.34,4.20,153.33,934.70
2017-08-17 1515,18.30,86.37,411.82,412.82,220.32,30.68,502.05,16.68,0.34,2.60,92.33,934.73
2017-08-17 1516,18.30,85.87,412.13,412.47,223.59,31.12,509.47,16.68,0.34,0.00,0.00,934.77
2017-08-17 1517,18.27,86.30,413.11,412.22,225.64,31.57,515.66,16.69,0.34,0.00,0.00,934.77
2017-08-17 1518,18.20,85.40,412.76,411.54,227.52,32.03,522.36,16.70,0.34,4.40,77.33,934.73
2017-08-17 1519,18.10,85.67,412.29,411.22,229.82,32.61,526.81,16.70,0.34,0.00,0.00,934.70
2017-08-17 1520,18.10,86.00,412.04,411.00,231.62,33.21,531.03,16.69,0.34,0.00,0.00,934.70
2017-08-17 1521,18.03,86.93,411.96,410.96,232.91,33.60,532.97,16.70,0.34,0.00,0.00,934.70
2017-08-17 1522,18.00,86.80,411.60,410.94,233.71,33.70,533.30,16.71,0.34,0.00,0.00,934.70
2017-08-17 1523,18.00,87.03,411.48,410.70,232.51,33.60,529.35,16.71,0.34,3.50,75.67,934.70
2017-08-17 1524,18.00,87.37,411.59,410.94,230.28,33.83,523.20,16.70,0.34,0.00,0.00,934.70
2017-08-17 1525,18.00,87.47,411.92,411.09,229.20,33.89,519.77,16.69,0.34,0.00,0.00,934.70
2017-08-17 1526,18.00,87.50,411.92,411.04,229.38,33.95,521.26,16.69,0.34,0.00,0.00,934.70
2017-08-17 1527,18.00,86.73,411.79,410.92,230.21,34.12,523.22,16.72,0.34,0.00,0.00,934.70
2017-08-17 1528,18.00,87.37,411.82,411.01,231.80,34.64,528.19,16.71,0.34,0.00,0.00,934.70
2017-08-17 1529,18.03,87.93,412.55,411.51,237.81,35.55,541.97,16.71,0.34,0.00,0.00,934.70
2017-08-17 0530,17.07,92.00,403.66,403.78,3.29,-1.30,8.01,15.47,0.35,2.40,89.33,937.80
2017-08-17 0531,17.10,92.00,403.65,403.70,3.08,-1.30,7.62,15.47,0.35,3.10,82.00,937.80
2017-08-17 0532,17.10,92.00,403.58,403.77,3.13,-1.34,8.17,15.46,0.35,4.60,92.00,937.80
2017-08-17 0533,17.10,92.00,403.57,403.76,3.75,-1.26,10.02,15.46,0.35,4.00,102.33,937.80
2017-08-17 0534,17.10,92.00,403.48,403.68,4.20,-1.30,11.18,15.47,0.35,2.40,84.00,937.80
2017-08-17 0535,17.10,92.00,403.68,403.87,4.24,-1.24,10.57,15.48,0.35,3.70,86.00,937.80
2017-08-17 0536,17.10,92.00,403.61,403.83,4.59,-1.28,12.34,15.47,0.35,4.90,99.67,937.80
2017-08-17 0537,17.10,92.00,403.70,403.87,5.57,-1.20,14.93,15.46,0.35,2.20,87.67,937.80
2017-08-17 0538,17.10,92.00,403.78,403.98,7.33,-0.91,19.35,15.47,0.35,4.50,95.00,937.77
2017-08-17 0539,17.10,92.00,403.82,403.93,10.58,-0.35,24.49,15.47,0.35,4.20,88.33,937.80
2017-08-17 0540,17.10,92.00,404.02,404.22,13.02,0.35,28.54,15.47,0.35,3.00,85.33,937.80
2017-08-17 0541,17.13,92.00,404.06,404.15,13.56,0.45,26.75,15.47,0.35,4.10,90.00,937.80
2017-08-17 0542,17.20,92.00,404.09,404.26,13.64,0.45,27.74,15.48,0.35,4.10,92.00,937.80
2017-08-17 0543,17.20,92.00,404.22,404.33,12.92,0.43,24.51,15.47,0.35,4.90,92.33,937.77
2017-08-17 0544,17.20,92.00,404.34,404.38,11.34,0.06,22.80,15.45,0.35,4.70,77.00,937.73
2017-08-17 0545,17.20,92.00,404.17,404.32,10.80,-0.17,23.63,15.48,0.35,4.70,96.00,937.70
2017-08-17 0546,17.20,92.00,404.45,404.55,13.25,0.43,29.07,15.47,0.35,4.60,87.00,937.70
2017-08-17 0547,17.20,92.00,404.42,404.52,16.25,0.95,33.60,15.47,0.35,2.80,91.67,937.70
2017-08-17 0548,17.20,92.00,404.55,404.51,16.66,0.99,33.76,15.48,0.35,3.50,89.67,937.70
2017-08-17 0549,17.20,92.00,404.63,404.62,16.08,0.77,32.22,15.46,0.35,3.40,87.33,937.70
2017-08-17 0550,17.20,92.00,404.54,404.50,13.04,0.21,26.25,15.47,0.35,3.70,95.33,937.70
2017-08-17 0551,17.20,92.00,404.71,404.72,12.87,0.29,26.80,15.47,0.35,4.40,108.67,937.67
2017-08-17 0552,17.20,92.00,404.65,404.63,13.87,0.46,30.09,15.47,0.35,2.60,85.33,937.70
2017-08-17 0553,17.20,92.00,404.69,404.60,15.13,0.60,31.52,15.48,0.35,1.90,100.00,937.70
2017-08-17 0554,17.20,92.00,404.73,404.68,15.42,0.72,32.35,15.47,0.35,2.60,84.00,937.70
2017-08-17 0555,17.20,92.00,404.64,404.65,16.14,0.85,33.93,15.47,0.35,3.70,90.00,937.67
2017-08-17 0556,17.20,92.00,404.99,404.93,17.49,1.16,35.67,15.48,0.35,3.90,91.67,937.70
2017-08-17 0557,17.20,92.00,404.89,404.82,16.85,1.03,34.45,15.47,0.35,3.20,100.00,937.70
2017-08-17 0558,17.23,92.00,404.86,404.83,15.25,0.66,30.50,15.46,0.35,2.20,95.00,937.70
2017-08-17 0559,17.30,92.00,404.90,404.90,13.70,0.35,28.10,15.47,0.35,4.60,83.00,937.70
2017-08-17 1530,18.10,87.67,412.87,411.38,247.46,37.06,563.44,16.72,0.34,2.00,76.33,934.70
2017-08-17 1531,18.10,86.73,412.84,411.53,259.30,39.04,587.79,16.72,0.34,0.00,0.00,934.70
2017-08-17 1532,18.10,86.77,412.83,411.95,272.20,41.12,612.21,16.72,0.34,0.00,0.00,934.70
2017-08-17 1533,18.10,87.87,413.79,412.23,288.39,43.31,644.67,16.73,0.34,0.00,0.00,934.70
2017-08-17 1534,18.10,87.40,414.08,412.33,301.28,45.03,669.74,16.71,0.34,0.00,0.00,934.70
2017-08-17 1535,18.17,87.07,414.34,412.95,309.17,46.27,685.30,16.71,0.34,1.90,82.33,934.70
2017-08-17 1536,18.20,85.87,414.81,412.46,314.78,47.00,696.09,16.71,0.34,0.00,0.00,934.70
2017-08-17 1537,18.20,86.63,414.84,412.89,317.45,47.37,699.35,16.71,0.34,0.00,0.00,934.70
2017-08-17 1538,18.30,87.40,415.94,413.91,317.20,47.26,694.36,16.71,0.34,0.00,0.00,934.67
2017-08-17 1539,18.30,86.47,415.25,413.21,311.76,46.08,680.34,16.73,0.34,0.00,0.00,934.70
2017-08-17 1540,18.37,87.17,415.96,413.94,303.00,44.78,659.03,16.74,0.34,0.00,0.00,934.70
2017-08-17 1541,18.40,86.90,416.01,414.08,291.78,43.00,631.29,16.72,0.34,0.00,0.00,934.67
2017-08-17 1542,18.43,87.33,415.65,414.37,275.90,40.49,596.96,16.71,0.34,0.00,0.00,934.70
2017-08-17 1543,18.50,86.57,415.97,414.51,264.02,38.84,575.90,16.72,0.34,0.00,0.00,934.70
2017-08-17 1544,18.50,86.30,415.15,414.16,256.15,37.55,556.99,16.73,0.34,2.30,88.33,934.70
2017-08-17 1545,18.57,86.80,415.91,414.55,245.26,36.23,529.89,16.73,0.34,1.80,77.33,934.70
2017-08-17 1546,18.60,86.17,415.60,414.27,231.12,34.28,500.25,16.71,0.34,1.70,72.33,934.70
2017-08-17 1547,18.60,86.33,415.51,414.52,215.67,32.30,467.84,16.73,0.34,3.30,254.33,934.70
2017-08-17 1548,18.60,86.37,415.28,414.40,206.50,31.09,451.97,16.73,0.34,3.80,254.67,934.70
2017-08-17 1549,18.60,86.80,414.98,414.00,205.57,31.07,452.97,16.73,0.34,3.20,253.67,934.70
2017-08-17 1550,18.60,86.60,415.62,414.15,210.70,31.74,463.68,16.73,0.34,3.60,245.67,934.73
2017-08-17 1551,18.60,86.10,415.06,414.04,216.54,32.40,474.30,16.75,0.34,4.80,245.33,934.77
2017-08-17 1552,18.60,86.57,414.86,413.76,217.19,32.67,474.08,16.75,0.34,3.40,251.00,934.70
2017-08-17 1553,18.60,86.77,414.65,413.69,213.13,32.40,465.36,16.74,0.34,3.90,260.00,934.70
2017-08-17 1554,18.50,86.60,414.58,413.54,209.22,32.21,457.28,16.74,0.34,3.30,80.33,934.70
2017-08-17 1555,18.50,86.90,414.54,413.38,207.45,32.15,454.85,16.73,0.34,4.20,169.00,934.70
2017-08-17 1556,18.50,87.03,414.30,413.23,209.83,32.71,460.81,16.73,0.34,3.50,248.00,934.70
2017-08-17 1557,18.50,87.73,414.48,413.31,214.74,33.79,473.53,16.75,0.34,3.40,240.00,934.70
2017-08-17 1558,18.50,88.03,414.43,413.17,221.41,34.59,485.73,16.73,0.34,4.00,249.33,934.70
2017-08-17 1559,18.50,88.70,415.01,413.69,226.85,35.63,497.85,16.74,0.34,1.40,285.33,934.60
2017-08-17 0600,17.30,92.00,404.86,404.88,13.87,0.39,31.11,15.46,0.35,3.20,81.33,937.70
2017-08-17 0601,17.30,92.00,404.91,404.94,16.17,0.66,34.56,15.47,0.35,4.50,86.33,937.70
2017-08-17 0602,17.30,92.00,405.05,405.01,15.15,0.60,31.52,15.46,0.35,3.90,93.00,937.70
2017-08-17 0603,17.30,92.03,405.07,404.94,14.03,0.41,29.84,15.47,0.35,3.30,94.33,937.70
2017-08-17 0604,17.30,92.00,405.06,405.04,14.18,0.39,31.25,15.47,0.35,3.30,100.33,937.70
2017-08-17 0605,17.30,92.10,405.11,405.06,15.71,0.60,33.59,15.48,0.35,2.80,91.00,937.67
2017-08-17 0606,17.30,92.10,405.06,404.99,15.15,0.50,32.68,15.46,0.35,3.40,114.33,937.60
2017-08-17 0607,17.30,92.10,405.30,405.22,16.27,0.72,35.28,15.48,0.35,3.30,95.33,937.60
2017-08-17 0608,17.30,92.10,405.23,405.19,17.97,0.87,39.81,15.48,0.35,4.00,89.33,937.57
2017-08-17 0609,17.30,92.10,405.26,405.27,18.19,0.91,38.15,15.46,0.35,4.20,94.00,937.53
2017-08-17 0610,17.30,92.10,405.40,405.36,18.79,1.08,41.19,15.46,0.35,3.10,84.33,937.50
2017-08-17 0611,17.33,92.10,405.44,405.32,20.08,1.30,43.81,15.48,0.35,3.90,90.00,937.50
2017-08-17 0612,17.40,92.10,405.59,405.58,23.00,1.64,48.31,15.48,0.35,3.90,88.33,937.40
2017-08-17 0613,17.40,92.13,405.69,405.58,21.92,1.45,46.46,15.47,0.35,4.00,107.00,937.40
2017-08-17 0614,17.40,92.20,405.69,405.62,22.10,1.39,46.87,15.48,0.35,4.50,90.33,937.40
2017-08-17 0615,17.40,92.20,405.72,405.71,20.72,1.32,43.67,15.47,0.35,4.30,83.00,937.40
2017-08-17 0616,17.40,92.20,405.77,405.75,20.91,1.30,45.27,15.48,0.35,3.70,100.33,937.40
2017-08-17 0617,17.40,92.20,405.72,405.73,21.73,1.32,46.13,15.48,0.35,3.70,100.00,937.40
2017-08-17 0618,17.40,92.20,406.00,405.85,21.82,1.45,47.54,15.48,0.35,4.10,98.00,937.40
2017-08-17 0619,17.40,92.20,406.00,405.91,24.53,1.82,53.97,15.47,0.35,4.40,100.00,937.33
2017-08-17 0620,17.40,92.20,406.12,405.99,28.13,2.46,62.58,15.47,0.35,3.40,91.00,937.40
2017-08-17 0621,17.40,92.20,406.31,406.11,33.35,3.23,71.50,15.46,0.35,4.10,97.67,937.37
2017-08-17 0622,17.50,92.20,406.37,406.09,32.52,3.06,65.92,15.47,0.35,3.80,101.33,937.37
2017-08-17 0623,17.50,92.20,406.42,406.30,29.31,2.69,61.94,15.48,0.35,3.80,96.00,937.37
2017-08-17 0624,17.50,92.30,406.51,406.39,29.91,2.73,64.65,15.47,0.35,3.90,93.00,937.40
2017-08-17 0625,17.50,92.30,406.64,406.41,35.87,3.48,76.11,15.48,0.35,3.70,98.67,937.40
2017-08-17 0626,17.50,92.30,406.79,406.53,33.32,3.27,67.22,15.48,0.35,2.80,95.67,937.40
2017-08-17 0627,17.50,92.30,406.71,406.48,31.19,2.82,64.84,15.48,0.35,3.50,92.67,937.40
2017-08-17 0628,17.57,92.30,406.91,406.71,27.59,2.42,56.12,15.47,0.35,3.00,107.33,937.40
2017-08-17 0629,17.60,92.30,406.86,406.78,23.26,1.76,49.36,15.48,0.35,4.00,125.33,937.47
2017-08-17 1600,18.50,89.30,415.61,414.23,234.28,36.58,515.43,16.75,0.34,0.00,0.00,934.67
2017-08-17 1601,18.50,89.07,416.11,414.07,245.33,38.15,541.41,16.75,0.34,2.80,256.33,934.67
2017-08-17 1602,18.50,88.80,416.16,414.61,260.34,41.07,578.58,16.74,0.34,2.60,255.67,934.63
2017-08-17 1603,18.60,89.50,417.45,415.63,340.06,55.96,890.40,16.73,0.34,1.60,232.00,934.70
2017-08-17 1604,18.60,89.63,422.98,419.28,611.57,101.36,1157.91,16.76,0.34,2.00,170.00,934.70
2017-08-17 1605,18.70,89.83,420.68,418.18,384.39,63.60,993.88,16.74,0.34,2.60,142.67,934.70
2017-08-17 1606,18.80,90.03,424.35,419.68,570.36,91.34,1059.79,16.75,0.34,2.40,285.00,934.70
2017-08-17 1607,18.83,90.07,421.81,419.31,341.39,52.67,688.27,16.76,0.34,0.80,64.67,934.70
2017-08-17 1608,18.90,90.00,421.50,418.63,293.65,45.58,622.91,16.76,0.34,1.40,161.33,934.70
2017-08-17 1609,18.97,89.27,421.23,418.72,297.02,45.96,641.29,16.77,0.34,1.70,264.67,934.70
2017-08-17 1610,19.00,88.90,421.04,419.02,242.99,36.64,479.41,16.75,0.34,1.10,91.00,934.70
2017-08-17 1611,19.00,88.37,419.94,418.30,163.02,24.72,321.56,16.75,0.34,2.80,92.33,934.70
2017-08-17 1612,19.10,88.47,418.80,417.97,126.59,19.07,266.74,16.78,0.34,2.60,219.33,934.70
2017-08-17 1613,19.10,87.90,418.80,417.63,121.99,18.45,269.81,16.76,0.34,2.00,286.67,934.70
2017-08-17 1614,19.17,88.03,418.99,417.50,134.56,20.04,290.31,16.76,0.34,1.20,99.33,934.73
2017-08-17 1615,19.20,86.93,418.10,417.30,137.08,20.70,306.90,16.75,0.34,5.20,300.00,934.80
2017-08-17 1616,19.17,85.63,417.31,416.94,164.99,24.32,368.09,16.76,0.34,4.10,196.33,934.80
2017-08-17 1617,19.20,86.80,418.00,417.05,174.66,26.23,380.29,16.75,0.34,2.00,174.67,934.80
2017-08-17 1618,19.20,86.63,418.29,416.82,176.75,26.52,388.66,16.76,0.34,4.30,94.00,934.80
2017-08-17 1619,19.20,86.53,418.15,416.96,198.07,29.62,440.16,16.75,0.34,2.90,90.00,934.80
2017-08-17 1620,19.20,86.67,418.90,417.28,218.03,32.46,477.53,16.77,0.34,3.40,282.00,934.80
2017-08-17 1621,19.17,85.33,417.94,416.90,226.97,33.39,483.44,16.76,0.34,5.20,275.33,934.80
2017-08-17 1622,19.10,85.53,417.25,416.55,205.67,29.77,436.77,16.76,0.34,3.30,206.67,934.80
2017-08-17 1623,19.10,85.73,416.98,416.37,193.46,28.26,421.92,16.76,0.34,2.10,208.67,934.80
2017-08-17 1624,19.10,85.47,417.06,416.22,190.14,27.74,414.02,16.77,0.34,4.10,289.67,934.80
2017-08-17 1625,19.10,85.23,416.48,416.11,183.81,26.93,402.82,16.76,0.34,4.70,267.33,934.80
2017-08-17 1626,19.10,85.83,417.30,416.24,189.91,28.77,422.19,16.75,0.34,2.70,270.33,934.80
2017-08-17 1627,19.10,85.43,417.02,416.25,206.99,31.63,463.24,16.77,0.34,4.90,303.00,934.80
2017-08-17 1628,19.10,85.13,417.43,416.55,263.15,41.26,577.70,16.77,0.34,4.00,278.00,934.87
2017-08-17 1629,19.10,84.67,419.17,417.70,376.20,64.77,802.90,16.77,0.34,4.90,274.00,934.80
2017-08-17 0630,17.60,92.30,407.01,406.77,26.83,2.26,60.65,15.48,0.35,4.70,108.00,937.47
2017-08-17 0631,17.60,92.30,407.19,406.73,29.18,2.65,60.95,15.48,0.35,3.10,106.67,937.50
2017-08-17 0632,17.60,92.30,407.15,406.82,29.95,2.81,66.53,15.49,0.35,2.70,87.33,937.47
2017-08-17 0633,17.60,92.30,407.17,406.85,33.59,3.08,71.08,15.50,0.34,3.70,102.33,937.40
2017-08-17 0634,17.60,92.30,407.36,406.98,30.90,2.81,65.64,15.48,0.34,3.50,106.67,937.40
2017-08-17 0635,17.60,92.30,407.28,406.93,33.72,3.35,74.67,15.48,0.34,3.60,105.67,937.40
2017-08-17 0636,17.60,92.30,407.34,407.01,37.65,3.77,79.39,15.49,0.34,3.50,83.00,937.40
2017-08-17 0637,17.60,92.30,407.47,407.10,36.47,3.75,76.63,15.49,0.34,2.70,102.67,937.40
2017-08-17 0638,17.60,92.30,407.53,407.13,36.82,3.66,80.77,15.49,0.34,5.10,96.67,937.40
2017-08-17 0639,17.60,92.30,407.66,407.34,39.78,4.26,85.93,15.47,0.34,5.00,98.33,937.40
2017-08-17 0640,17.60,92.30,407.63,407.27,40.11,4.26,84.39,15.48,0.34,3.60,115.33,937.40
2017-08-17 0641,17.60,92.30,407.68,407.26,39.78,4.24,85.88,15.49,0.34,4.00,103.00,937.40
2017-08-17 0642,17.70,92.30,407.78,407.38,40.24,4.30,86.18,15.49,0.34,2.70,104.33,937.40
2017-08-17 0643,17.70,92.30,407.76,407.37,38.13,3.99,79.78,15.48,0.34,3.80,106.33,937.40
2017-08-17 0644,17.70,92.30,407.86,407.51,34.09,3.41,72.49,15.48,0.34,3.70,103.67,937.40
2017-08-17 0645,17.70,92.30,407.84,407.49,34.65,3.35,75.25,15.50,0.34,3.20,109.33,937.40
2017-08-17 0646,17.70,92.30,407.83,407.54,31.09,2.86,64.62,15.49,0.34,3.20,96.67,937.43
2017-08-17 0647,17.70,92.30,407.81,407.54,29.04,2.52,66.08,15.49,0.34,1.80,123.67,937.40
2017-08-17 0648,17.70,92.30,407.92,407.61,34.42,3.23,76.57,15.49,0.34,3.60,116.00,937.40
2017-08-17 0649,17.70,92.30,407.94,407.56,36.89,3.54,82.68,15.48,0.34,3.80,99.00,937.40
2017-08-17 0650,17.70,92.30,408.13,407.78,39.74,4.10,91.37,15.49,0.34,3.70,106.33,937.40
2017-08-17 0651,17.70,92.30,408.19,407.75,46.51,5.07,101.17,15.51,0.34,4.00,73.00,937.40
2017-08-17 0652,17.70,92.30,408.23,407.80,46.49,5.11,103.41,15.50,0.34,3.60,113.00,937.40
2017-08-17 0653,17.70,92.30,408.32,407.92,45.83,4.91,96.28,15.50,0.34,4.10,101.33,937.37
2017-08-17 0654,17.73,92.30,408.16,407.82,37.32,3.70,79.03,15.48,0.34,4.20,113.33,937.37
2017-08-17 0655,17.77,92.30,408.31,408.02,34.50,3.31,76.60,15.49,0.34,4.60,103.67,937.37
2017-08-17 0656,17.80,92.30,408.26,407.99,34.69,3.41,76.96,15.50,0.34,3.90,104.33,937.37
2017-08-17 0657,17.80,92.30,408.28,407.98,37.59,3.91,84.50,15.50,0.34,3.00,101.00,937.30
2017-08-17 0658,17.80,92.30,408.45,408.06,49.20,5.71,109.92,15.50,0.34,3.00,100.00,937.30
2017-08-17 0659,17.80,92.30,408.54,408.06,56.28,6.66,118.62,15.49,0.34,4.10,95.33,937.30
2017-08-17 1630,19.10,85.37,420.58,418.79,398.46,69.12,954.76,16.76,0.34,3.50,271.33,934.87
2017-08-17 1631,19.17,85.43,421.61,419.47,412.06,70.72,828.68,16.75,0.34,3.10,290.00,934.87
2017-08-17 1632,19.20,85.10,421.02,419.29,397.92,65.99,880.84,16.75,0.34,4.10,306.33,934.90
2017-08-17 1633,19.20,85.30,422.72,420.19,485.94,85.23,1008.42,16.76,0.34,3.80,280.33,934.90
2017-08-17 1634,19.20,83.97,422.28,420.52,465.68,83.18,919.29,16.77,0.34,5.10,280.67,934.90
2017-08-17 1635,19.27,85.13,424.85,422.32,485.92,90.65,1078.99,16.75,0.34,2.50,238.00,934.90
2017-08-17 1636,19.37,85.50,427.77,424.25,548.25,96.05,1062.02,16.77,0.34,2.70,287.33,934.90
2017-08-17 1637,19.40,85.37,424.90,422.12,306.13,47.59,568.48,16.78,0.34,1.90,272.00,934.90
2017-08-17 1638,19.50,84.60,421.99,420.64,210.76,28.86,434.67,16.77,0.34,3.00,211.00,934.90
2017-08-17 1639,19.50,83.80,420.86,419.85,177.91,23.68,376.79,16.77,0.34,5.40,296.67,934.90
2017-08-17 1640,19.47,83.10,419.32,419.20,160.97,21.07,343.97,16.76,0.34,5.70,287.33,934.97
2017-08-17 1641,19.40,82.97,418.07,418.34,146.38,18.96,315.79,16.76,0.34,5.20,187.00,934.93
2017-08-17 1642,19.40,84.37,420.22,418.12,138.78,18.16,299.42,16.77,0.34,2.40,137.67,934.90
2017-08-17 1643,19.40,84.83,419.42,417.72,129.90,16.81,278.53,16.76,0.34,2.50,250.33,934.97
2017-08-17 1644,19.37,85.17,419.29,417.46,119.30,15.51,252.39,16.77,0.34,2.30,253.33,935.00
2017-08-17 1645,19.30,84.50,418.12,417.30,110.94,14.49,238.86,16.76,0.34,3.90,279.00,935.00
2017-08-17 1646,19.30,84.63,417.75,417.09,118.74,15.63,264.23,16.77,0.34,2.80,298.33,935.00
2017-08-17 1647,19.23,83.60,416.71,417.13,131.74,17.70,290.06,16.76,0.34,5.70,281.00,935.00
2017-08-17 1648,19.20,84.83,417.06,416.81,137.25,18.65,301.60,16.75,0.34,3.90,250.67,935.00
2017-08-17 1649,19.20,84.97,417.41,416.77,140.46,18.96,307.51,16.79,0.34,4.20,239.00,935.00
2017-08-17 1650,19.20,84.67,416.56,416.52,137.60,18.15,292.02,16.76,0.34,5.50,295.00,935.00
2017-08-17 1651,19.20,84.87,415.72,416.02,124.25,15.94,264.23,16.77,0.34,4.00,300.33,935.00
2017-08-17 1652,19.13,85.47,416.55,415.80,112.45,14.16,242.12,16.77,0.34,2.70,263.00,935.00
2017-08-17 1653,19.10,85.63,416.17,415.67,107.30,13.39,234.28,16.77,0.34,2.60,230.67,935.00
2017-08-17 1654,19.10,85.47,415.82,415.64,104.11,12.86,227.74,16.76,0.34,2.30,271.67,935.00
2017-08-17 1655,19.10,84.93,415.04,415.52,107.58,13.21,234.06,16.77,0.34,4.50,266.67,935.00
2017-08-17 1656,19.10,85.50,415.53,415.41,100.94,12.48,212.53,16.78,0.34,2.80,267.67,935.00
2017-08-17 1657,19.03,85.73,415.07,414.98,83.28,9.90,177.83,16.76,0.34,2.90,254.33,935.00
2017-08-17 1658,19.00,85.53,415.00,414.96,70.01,8.32,151.42,16.78,0.34,4.00,259.00,935.00
2017-08-17 1659,19.00,85.70,413.74,414.69,62.02,7.16,136.46,16.79,0.34,2.70,274.33,935.00
2017-08-17 0700,17.80,92.30,408.67,408.33,47.46,5.46,95.15,15.49,0.34,4.70,99.67,937.30
2017-08-17 0701,17.80,92.30,408.70,408.32,41.50,4.57,88.00,15.51,0.34,3.60,104.00,937.30
2017-08-17 0702,17.80,92.30,408.70,408.33,45.54,5.11,101.53,15.49,0.34,4.40,103.00,937.30
2017-08-17 0703,17.80,92.33,408.74,408.40,45.74,5.20,94.46,15.51,0.34,4.20,102.00,937.30
2017-08-17 0704,17.87,92.40,408.93,408.48,43.63,4.95,93.99,15.50,0.34,2.30,131.33,937.30
2017-08-17 0705,17.90,92.40,408.94,408.50,49.95,5.78,113.98,15.49,0.34,3.20,99.33,937.20
2017-08-17 0706,17.90,92.40,409.33,408.88,61.91,7.43,134.68,15.51,0.34,3.50,109.33,937.20
2017-08-17 0707,17.90,92.40,409.32,408.86,57.09,6.75,117.21,15.50,0.34,2.50,99.67,937.20
2017-08-17 0708,17.90,92.40,409.31,408.82,51.56,6.06,113.26,15.51,0.34,1.40,93.00,937.20
2017-08-17 0709,17.90,92.40,409.53,408.98,59.57,7.39,127.83,15.50,0.34,1.80,98.00,937.20
2017-08-17 0710,17.90,92.40,409.68,409.03,64.60,8.07,140.17,15.51,0.34,2.60,108.33,937.20
2017-08-17 0711,17.93,92.40,410.00,409.27,68.37,8.55,141.42,15.52,0.34,4.80,104.00,937.20
2017-08-17 0712,18.00,92.40,409.95,409.30,66.40,8.26,145.58,15.51,0.34,4.10,99.33,937.20
2017-08-17 0713,18.00,92.40,410.06,409.31,70.25,8.73,143.76,15.51,0.34,3.80,123.67,937.20
2017-08-17 0714,18.00,92.40,410.13,409.42,63.32,7.84,131.09,15.49,0.34,3.80,106.00,937.20
2017-08-17 0715,18.00,92.40,409.92,409.38,57.60,7.02,121.79,15.51,0.34,3.70,99.00,937.20
2017-08-17 0716,18.00,92.40,410.09,409.54,58.16,7.18,129.38,15.52,0.34,3.20,88.67,937.20
2017-08-17 0717,18.00,92.40,410.22,409.58,66.71,8.40,144.54,15.51,0.34,3.80,99.67,937.10
2017-08-17 0718,18.00,92.40,410.38,409.68,70.15,9.02,150.94,15.51,0.34,3.20,100.67,937.10
2017-08-17 0719,18.03,92.40,410.47,409.74,73.91,9.56,160.02,15.51,0.34,3.50,97.33,937.07
2017-08-17 0720,18.10,92.40,410.78,409.88,74.58,9.67,159.75,15.51,0.34,4.90,100.67,937.00
2017-08-17 0721,18.10,92.40,410.65,409.86,80.52,10.47,178.07,15.51,0.34,4.00,94.67,937.00
2017-08-17 0722,18.10,92.40,410.87,410.02,84.53,11.26,179.45,15.51,0.34,4.00,88.67,937.00
2017-08-17 0723,18.10,92.40,410.88,410.05,84.28,11.36,180.83,15.52,0.34,4.60,106.67,937.00
2017-08-17 0724,18.10,92.40,411.03,410.24,95.77,13.35,214.02,15.50,0.34,3.60,110.67,937.00
2017-08-17 0725,18.10,92.40,411.65,410.46,134.85,20.10,296.83,15.51,0.34,2.80,105.67,937.00
2017-08-17 0726,18.10,92.40,412.19,410.76,139.96,20.47,266.19,15.52,0.34,4.30,101.00,936.93
2017-08-17 0727,18.13,92.40,411.97,410.75,113.95,16.44,239.05,15.52,0.34,5.50,104.00,936.90
2017-08-17 0728,18.13,92.40,411.97,410.83,111.77,15.65,225.89,15.50,0.34,2.90,99.67,936.90
2017-08-17 0729,18.20,92.40,411.88,410.88,102.54,13.99,219.67,15.53,0.34,1.70,101.00,936.90
2017-08-17 1700,18.97,86.13,413.83,414.29,53.97,5.96,117.97,16.76,0.34,2.60,276.67,935.00
2017-08-17 1701,18.90,86.27,413.62,414.07,45.40,4.86,100.55,16.79,0.34,2.60,246.67,935.00
2017-08-17 1702,18.90,86.27,413.36,413.81,39.56,3.97,88.16,16.79,0.34,4.40,264.00,935.00
2017-08-17 1703,18.83,86.97,413.60,413.58,33.45,3.37,78.06,16.78,0.34,4.20,246.00,935.00
2017-08-17 1704,18.80,87.00,413.30,413.14,32.83,3.33,80.35,16.76,0.34,4.20,267.00,935.00
2017-08-17 1705,18.73,87.30,412.84,413.00,39.25,4.24,94.73,16.76,0.34,3.50,253.67,935.00
2017-08-17 1706,18.70,87.67,412.90,412.56,48.86,5.46,108.89,16.78,0.34,3.30,264.00,935.00
2017-08-17 1707,18.60,87.43,412.07,412.18,54.24,6.23,129.31,16.79,0.34,4.50,280.33,935.00
2017-08-17 1708,18.60,88.10,412.44,412.35,73.92,8.74,164.86,16.78,0.34,3.90,227.33,935.00
2017-08-17 1709,18.57,88.47,412.16,412.04,69.60,7.91,147.56,16.78,0.34,3.30,285.00,935.00
2017-08-17 1710,18.50,88.47,411.75,411.84,60.34,6.56,129.48,16.77,0.34,3.60,183.33,935.00
2017-08-17 1711,18.50,88.90,411.65,411.74,50.70,5.36,111.76,16.78,0.34,2.00,221.33,935.00
2017-08-17 1712,18.50,89.10,411.68,411.70,44.88,4.49,97.76,16.78,0.34,5.90,274.33,935.00
2017-08-17 1713,18.43,89.10,411.14,411.45,34.20,3.04,74.50,16.78,0.34,3.40,285.67,935.00
2017-08-17 1714,18.40,89.40,411.12,411.46,26.39,2.01,60.89,16.78,0.34,3.90,250.00,935.00
2017-08-17 1715,18.40,89.40,410.78,411.23,21.76,1.24,49.27,16.78,0.34,4.90,277.33,935.03
2017-08-17 1716,18.40,89.33,410.63,411.10,15.28,0.39,35.25,16.79,0.34,5.70,283.33,935.03
2017-08-17 1717,18.40,89.57,410.49,410.93,11.14,-0.10,27.13,16.81,0.34,4.30,218.67,935.07
2017-08-17 1718,18.30,89.20,410.27,410.51,12.36,0.02,33.26,16.78,0.34,0.00,0.00,935.13
2017-08-17 1719,18.23,88.00,409.96,409.92,15.90,0.72,42.09,16.77,0.34,5.50,263.67,935.20
2017-08-17 1720,18.10,87.37,409.44,409.13,19.81,1.24,53.85,16.78,0.34,3.00,306.67,935.10
2017-08-17 1721,18.00,87.67,408.72,408.35,24.28,1.39,62.19,16.80,0.34,1.50,70.33,935.13
2017-08-17 1722,17.93,87.13,407.54,407.47,24.32,1.12,61.44,16.78,0.34,0.00,0.00,935.30
2017-08-17 1723,17.77,86.73,405.87,406.70,23.87,0.89,60.61,16.78,0.34,0.00,0.00,935.23
2017-08-17 1724,17.67,87.03,405.72,406.12,23.77,0.99,59.56,16.78,0.34,0.00,0.00,935.23
2017-08-17 1725,17.53,87.33,404.56,405.64,24.18,0.91,60.25,16.77,0.34,0.00,0.00,935.23
2017-08-17 1726,17.50,88.30,404.48,405.15,22.09,0.64,52.94,16.78,0.34,0.00,0.00,935.20
2017-08-17 1727,17.40,88.23,404.23,404.95,17.85,0.14,41.60,16.79,0.34,8.10,86.00,935.23
2017-08-17 1728,17.30,87.30,403.08,404.45,14.47,-0.04,35.58,16.78,0.34,0.00,0.00,935.30
2017-08-17 1729,17.20,87.47,402.54,403.84,16.77,0.12,43.83,16.77,0.34,5.70,177.67,935.27
2017-08-17 0730,18.20,92.40,412.18,411.00,100.16,13.25,204.19,15.52,0.34,3.40,98.67,936.87
2017-08-17 0731,18.20,92.40,411.95,410.88,85.67,10.99,179.32,15.52,0.34,4.40,113.33,936.83
2017-08-17 0732,18.20,92.40,411.79,411.04,79.15,10.06,167.64,15.52,0.34,4.50,113.00,936.87
2017-08-17 0733,18.20,92.40,411.77,410.94,73.77,9.40,153.64,15.52,0.34,4.20,105.00,936.87
2017-08-17 0734,18.20,92.40,411.59,410.95,68.37,8.98,160.13,15.54,0.34,4.50,102.67,936.87
2017-08-17 0735,18.20,92.37,412.36,411.10,125.52,17.39,314.55,15.53,0.34,4.00,97.67,936.83
2017-08-17 0736,18.20,92.30,413.17,411.47,168.62,23.49,348.12,15.53,0.34,3.80,95.00,936.80
2017-08-17 0737,18.20,92.30,412.96,411.33,135.31,18.96,288.68,15.53,0.34,3.40,97.00,936.87
2017-08-17 0738,18.27,92.30,413.33,411.81,159.69,22.27,345.46,15.55,0.34,4.10,101.67,936.87
2017-08-17 0739,18.30,92.30,413.45,411.80,151.71,21.24,319.16,15.51,0.34,4.70,108.00,936.90
2017-08-17 0740,18.30,92.30,413.66,411.73,148.91,20.64,311.32,15.52,0.34,4.30,100.00,936.87
2017-08-17 0741,18.30,92.30,413.31,411.85,140.13,19.68,294.51,15.53,0.34,4.30,98.33,936.90
2017-08-17 0742,18.30,92.30,413.40,411.96,144.88,20.29,305.83,15.51,0.34,3.70,116.00,936.87
2017-08-17 0743,18.30,92.23,413.83,412.09,138.83,19.62,295.01,15.53,0.34,4.60,92.67,936.80
2017-08-17 0744,18.30,92.20,413.56,412.00,148.31,20.74,313.75,15.53,0.34,3.30,71.67,936.80
2017-08-17 0745,18.30,92.17,413.77,411.90,134.98,18.94,278.25,15.55,0.34,3.30,93.33,936.80
2017-08-17 0746,18.30,92.10,413.52,412.02,126.55,17.32,267.46,15.54,0.34,5.40,99.33,936.77
2017-08-17 0747,18.30,92.10,413.27,411.90,117.07,15.77,237.15,15.54,0.34,4.00,106.67,936.77
2017-08-17 0748,18.30,92.10,413.22,412.06,99.90,13.50,216.55,15.54,0.34,4.00,98.33,936.80
2017-08-17 0749,18.30,92.10,413.08,411.96,96.27,12.92,195.71,15.54,0.34,4.40,107.67,936.73
2017-08-17 0750,18.33,92.03,412.98,411.82,81.49,10.80,177.58,15.53,0.34,4.40,88.67,936.70
2017-08-17 0751,18.37,92.00,412.73,411.88,86.21,11.36,185.47,15.55,0.34,4.50,100.00,936.70
2017-08-17 0752,18.40,92.00,412.83,411.89,80.13,10.29,166.67,15.55,0.34,4.30,102.67,936.70
2017-08-17 0753,18.40,91.97,412.50,411.66,59.63,7.25,124.16,15.54,0.34,4.20,96.00,936.63
2017-08-17 0754,18.40,91.97,412.29,411.74,49.84,5.92,105.64,15.53,0.34,2.90,112.33,936.60
2017-08-17 0755,18.40,92.00,412.24,411.68,46.04,5.30,102.96,15.54,0.34,2.70,96.67,936.60
2017-08-17 0756,18.40,92.00,412.21,411.69,51.19,6.00,115.60,15.55,0.34,3.20,102.00,936.60
2017-08-17 0757,18.40,92.00,412.44,411.83,57.92,6.98,128.47,15.54,0.34,4.20,95.33,936.53
2017-08-17 0758,18.40,92.03,412.38,411.80,61.99,7.55,139.81,15.55,0.34,3.90,88.33,936.53
2017-08-17 0759,18.40,92.03,412.54,411.96,57.67,7.02,119.52,15.55,0.34,4.00,93.33,936.50
2017-08-17 1730,17.17,87.97,402.69,403.66,20.91,0.68,53.30,16.78,0.34,7.60,240.67,935.27
2017-08-17 1731,17.10,88.20,402.50,403.33,22.36,0.89,55.15,16.77,0.34,9.30,257.33,935.37
2017-08-17 1732,17.00,87.97,401.94,403.05,22.92,0.85,56.47,16.77,0.34,0.00,0.00,935.33
2017-08-17 1733,17.00,88.40,402.03,402.87,25.05,1.20,62.35,16.78,0.34,0.00,0.00,935.33
2017-08-17 1734,16.90,88.57,401.73,402.55,25.53,1.22,60.31,16.79,0.34,7.60,87.33,935.33
2017-08-17 1735,16.90,88.93,401.78,402.48,21.45,0.85,48.44,16.78,0.34,4.30,109.00,935.37
2017-08-17 1736,16.90,89.13,401.70,402.36,18.05,0.43,41.60,16.79,0.34,6.10,83.67,935.40
2017-08-17 1737,16.80,89.17,401.30,402.08,14.80,-0.02,32.46,16.78,0.34,0.00,0.00,935.33
2017-08-17 1738,16.80,89.37,401.31,401.98,12.05,-0.27,28.62,16.79,0.34,0.00,0.00,935.33
2017-08-17 1739,16.80,89.60,401.19,401.71,12.94,-0.25,31.25,16.77,0.34,6.40,87.00,935.40
2017-08-17 1740,16.70,89.77,401.19,401.74,13.68,-0.06,31.96,16.76,0.34,4.10,171.00,935.40
2017-08-17 1741,16.70,89.87,401.06,401.51,14.49,0.02,34.28,16.78,0.34,6.00,183.00,935.37
2017-08-17 1742,16.67,89.80,400.88,401.33,13.73,-0.10,30.56,16.78,0.34,5.80,175.00,935.40
2017-08-17 1743,16.60,89.83,400.61,401.12,12.05,-0.25,27.82,16.79,0.34,6.60,268.00,935.40
2017-08-17 1744,16.60,89.83,400.46,400.87,11.99,-0.27,28.29,16.77,0.34,7.70,265.00,935.50
2017-08-17 1745,16.53,89.97,400.36,400.71,12.15,-0.31,27.96,16.77,0.34,4.40,264.33,935.43
2017-08-17 1746,16.50,90.17,400.33,400.68,12.19,-0.23,27.85,16.77,0.34,5.90,264.33,935.47
2017-08-17 1747,16.50,90.10,400.12,400.53,12.25,-0.25,28.46,16.76,0.34,7.00,267.33,935.50
2017-08-17 1748,16.50,90.23,400.04,400.37,12.77,-0.17,29.40,16.77,0.34,4.00,264.33,935.50
2017-08-17 1749,16.50,90.43,400.04,400.32,13.64,-0.04,30.64,16.77,0.34,3.80,287.67,935.53
2017-08-17 1750,16.43,90.47,399.92,400.12,13.64,-0.00,29.40,16.75,0.34,8.30,277.67,935.63
2017-08-17 1751,16.40,90.10,399.41,399.83,12.15,-0.39,27.63,16.75,0.34,5.70,268.00,935.60
2017-08-17 1752,16.33,89.93,399.08,399.65,12.09,-0.41,26.91,16.77,0.34,7.30,276.00,935.70
2017-08-17 1753,16.30,89.70,398.80,399.34,11.39,-0.58,26.06,16.78,0.34,7.30,274.00,935.67
2017-08-17 1754,16.30,90.03,398.87,399.24,11.51,-0.43,25.75,16.78,0.34,5.90,227.00,935.70
2017-08-17 1755,16.30,90.50,398.91,399.08,11.43,-0.35,25.23,16.75,0.34,4.50,308.33,935.70
2017-08-17 1756,16.20,90.70,398.88,399.15,10.85,-0.39,23.46,16.77,0.34,6.20,255.00,935.70
2017-08-17 1757,16.20,90.80,398.72,398.93,9.92,-0.56,21.48,16.78,0.34,3.40,233.33,935.77
2017-08-17 1758,16.17,90.70,398.28,398.65,8.96,-0.89,19.74,16.76,0.34,6.00,272.00,935.77
2017-08-17 1759,16.10,90.63,398.24,398.50,7.91,-1.04,17.69,16.76,0.34,5.50,273.33,935.80
2017-08-17 0800,18.40,92.10,412.41,411.94,54.19,6.56,122.31,15.56,0.34,4.10,94.67,936.50
2017-08-17 0801,18.40,92.10,412.43,411.97,60.55,7.37,131.89,15.55,0.34,5.20,106.33,936.43
2017-08-17 0802,18.40,92.10,412.61,412.10,69.74,8.96,160.68,15.56,0.34,3.60,96.33,936.47
2017-08-17 0803,18.43,92.10,412.72,412.07,79.71,10.49,175.31,15.55,0.34,3.70,106.67,936.40
2017-08-17 0804,18.50,92.10,413.14,412.37,84.93,11.43,190.13,15.55,0.34,4.10,95.00,936.40
2017-08-17 0805,18.50,92.10,413.32,412.41,102.32,14.18,238.16,15.54,0.34,3.80,82.00,936.30
2017-08-17 0806,18.50,92.03,413.60,412.40,142.19,20.00,322.93,15.55,0.34,5.20,96.67,936.20
2017-08-17 0807,18.50,92.07,413.97,412.71,154.83,22.07,340.71,15.55,0.34,3.00,115.67,936.17
2017-08-17 0808,18.50,92.10,414.48,412.92,165.45,23.41,371.29,15.58,0.34,3.10,82.00,936.20
2017-08-17 0809,18.50,92.10,414.76,413.07,167.71,23.80,359.72,15.55,0.34,3.50,106.33,936.20
2017-08-17 0810,18.53,92.13,415.11,413.47,175.86,24.49,387.35,15.57,0.34,2.80,102.00,936.27
2017-08-17 0811,18.60,92.13,415.15,413.50,159.14,21.76,329.66,15.57,0.34,3.30,100.67,936.30
2017-08-17 0812,18.60,92.10,414.89,413.48,125.28,16.95,261.81,15.56,0.34,3.50,94.00,936.33
2017-08-17 0813,18.60,92.10,414.71,413.49,106.60,14.16,229.85,15.57,0.34,3.00,107.00,936.40
2017-08-17 0814,18.60,92.10,414.59,413.42,96.23,12.44,200.42,15.58,0.34,4.10,98.33,936.40
2017-08-17 0815,18.60,92.10,414.57,413.44,78.86,10.06,164.13,15.55,0.34,3.40,128.00,936.40
2017-08-17 0816,18.60,92.10,414.35,413.37,68.10,8.42,148.92,15.56,0.34,3.80,95.00,936.40
2017-08-17 0817,18.60,92.00,414.20,413.32,75.12,9.54,178.89,15.58,0.34,3.90,103.33,936.40
2017-08-17 0818,18.60,92.00,414.61,413.46,103.50,13.85,236.69,15.58,0.34,4.30,112.00,936.40
2017-08-17 0819,18.60,91.90,414.60,413.35,108.90,14.95,233.77,15.57,0.34,5.20,116.00,936.37
2017-08-17 0820,18.60,91.90,414.80,413.57,102.07,13.64,214.33,15.59,0.34,3.90,103.33,936.40
2017-08-17 0821,18.60,91.90,414.64,413.57,98.99,12.94,223.77,15.60,0.34,5.10,110.67,936.33
2017-08-17 0822,18.60,91.87,414.66,413.47,104.53,13.68,225.15,15.58,0.34,4.30,100.33,936.30
2017-08-17 0823,18.60,91.80,414.47,413.43,94.58,12.50,205.72,15.58,0.34,4.50,98.00,936.30
2017-08-17 0824,18.60,91.83,414.62,413.51,112.03,15.09,256.04,15.56,0.34,3.10,102.33,936.30
2017-08-17 0825,18.60,91.90,414.94,413.55,123.72,16.81,264.40,15.58,0.34,3.00,98.33,936.30
2017-08-17 0826,18.70,91.90,415.10,413.88,122.83,16.64,266.09,15.58,0.34,5.40,98.33,936.23
2017-08-17 0827,18.70,91.90,415.08,413.82,128.67,17.74,280.86,15.58,0.34,4.30,103.00,936.20
2017-08-17 0828,18.70,91.90,415.12,413.89,129.00,18.01,274.29,15.58,0.34,4.80,104.33,936.23
2017-08-17 0829,18.70,91.90,415.36,414.08,131.03,18.71,303.07,15.58,0.34,3.50,104.00,936.23
2017-08-17 1800,16.10,90.83,398.21,398.55,7.68,-0.93,17.03,16.76,0.34,5.10,281.00,935.80
2017-08-17 1801,16.10,90.93,398.22,398.46,6.69,-1.08,14.57,16.77,0.34,4.60,258.00,935.80
2017-08-17 1802,16.10,91.07,398.30,398.50,5.49,-1.22,12.01,16.76,0.34,4.90,259.33,935.83
2017-08-17 1803,16.10,91.07,398.13,398.32,4.78,-1.28,10.79,16.76,0.34,5.40,288.00,935.87
2017-08-17 1804,16.00,90.83,397.62,397.98,4.04,-1.51,9.47,16.76,0.34,6.50,256.33,935.90
2017-08-17 1805,16.00,90.70,397.30,397.59,3.71,-1.66,9.28,16.75,0.34,5.80,245.00,935.90
2017-08-17 1806,15.90,90.57,396.87,397.17,3.93,-1.57,9.63,16.76,0.34,10.80,268.33,935.97
2017-08-17 1807,15.80,90.07,396.51,396.91,3.83,-1.63,9.85,16.77,0.34,6.40,238.00,935.97
2017-08-17 1808,15.73,90.20,396.12,396.39,3.66,-1.68,9.33,16.75,0.34,5.30,252.67,935.90
2017-08-17 1809,15.70,90.37,396.01,396.19,3.64,-1.61,9.44,16.76,0.34,4.70,261.00,935.97
2017-08-17 1810,15.70,90.57,395.91,396.10,4.45,-1.39,11.43,16.74,0.34,5.50,268.33,935.97
2017-08-17 1811,15.67,90.53,395.66,395.74,5.51,-1.28,12.70,16.76,0.34,7.00,267.67,936.07
2017-08-17 1812,15.57,90.13,394.99,395.34,5.05,-1.51,13.06,16.75,0.34,5.90,267.67,935.93
2017-08-17 1813,15.47,89.80,394.91,394.89,5.51,-1.35,13.80,16.74,0.34,9.20,269.67,936.10
2017-08-17 1814,15.37,89.03,393.25,393.83,5.03,-1.64,13.11,16.75,0.34,7.60,268.33,936.00
2017-08-17 1815,15.30,89.37,393.28,393.40,4.49,-1.78,11.98,16.73,0.34,6.60,255.33,936.07
2017-08-17 1816,15.23,89.43,392.94,393.15,4.16,-1.63,10.96,16.75,0.34,5.10,239.33,936.03
2017-08-17 1817,15.17,89.40,392.80,392.81,4.88,-1.43,12.15,16.74,0.34,8.80,265.00,936.10
2017-08-17 1818,15.10,89.13,392.01,392.14,5.11,-1.47,13.83,16.74,0.34,5.80,271.67,936.13
2017-08-17 1819,15.00,89.50,391.71,391.79,6.62,-1.30,17.09,16.74,0.34,5.50,260.67,936.17
2017-08-17 1820,14.97,89.60,391.50,391.55,8.38,-0.97,19.68,16.72,0.34,4.60,246.00,936.20
2017-08-17 1821,14.90,89.10,390.67,390.95,8.49,-0.97,19.10,16.75,0.34,8.90,258.67,936.20
2017-08-17 1822,14.80,88.83,390.36,390.56,7.70,-1.16,17.92,16.73,0.34,8.90,277.67,936.20
2017-08-17 1823,14.80,89.33,390.38,390.47,6.66,-1.16,15.13,16.73,0.34,6.50,272.00,936.20
2017-08-17 1824,14.80,89.77,390.34,390.42,6.38,-1.08,15.02,16.73,0.34,5.50,257.00,936.17
2017-08-17 1825,14.77,90.03,390.23,390.34,6.29,-1.03,14.58,16.73,0.34,6.90,282.67,936.20
2017-08-17 1826,14.70,90.17,390.23,390.37,6.85,-0.95,15.57,16.74,0.34,5.10,187.33,936.20
2017-08-17 1827,14.70,90.27,390.06,390.13,5.96,-1.14,12.97,16.72,0.34,3.50,174.00,936.20
2017-08-17 1828,14.70,90.43,390.09,390.21,5.22,-1.14,11.54,16.73,0.34,4.50,276.67,936.23
2017-08-17 1829,14.67,90.40,390.06,390.10,5.61,-1.01,12.28,16.72,0.34,9.80,283.67,936.30
2017-08-17 0830,18.70,91.90,415.78,414.16,163.72,24.49,349.09,15.60,0.34,3.90,102.00,936.30
2017-08-17 0831,18.70,91.97,416.22,414.75,185.22,28.77,434.68,15.59,0.34,3.90,109.67,936.30
2017-08-17 0832,18.70,92.00,417.69,415.21,272.39,42.62,591.55,15.60,0.34,3.50,116.00,936.30
2017-08-17 0833,18.73,92.00,418.62,415.97,326.07,51.07,698.31,15.60,0.34,3.90,115.67,936.30
2017-08-17 0834,18.80,92.03,419.59,416.79,389.16,61.13,882.72,15.59,0.34,2.70,104.00,936.30
2017-08-17 0835,18.83,92.17,422.50,418.21,536.52,82.61,1108.53,15.60,0.34,4.40,112.33,936.27
2017-08-17 0836,18.90,92.17,422.97,418.33,480.92,73.01,953.74,15.61,0.34,4.90,97.67,936.27
2017-08-17 0837,18.90,92.17,422.85,418.60,437.97,66.65,873.64,15.59,0.34,3.60,100.67,936.27
2017-08-17 0838,19.00,92.13,422.37,418.42,327.97,50.24,621.46,15.60,0.34,3.00,96.67,936.23
2017-08-17 0839,19.00,92.07,421.39,418.32,256.10,38.61,513.95,15.61,0.34,3.40,95.33,936.20
2017-08-17 0840,18.97,91.93,420.61,418.01,209.77,31.01,429.68,15.60,0.34,5.00,105.67,936.20
2017-08-17 0841,18.97,91.90,419.65,417.63,181.93,26.46,372.41,15.61,0.34,3.30,142.00,936.20
2017-08-17 0842,19.00,91.80,419.62,417.45,156.89,22.67,328.96,15.61,0.34,4.70,117.00,936.20
2017-08-17 0843,19.00,91.80,419.04,417.34,150.10,21.59,316.21,15.61,0.34,3.10,120.00,936.20
2017-08-17 0844,19.00,91.70,418.91,417.11,146.12,21.11,321.40,15.60,0.34,3.20,102.67,936.23
2017-08-17 0845,18.97,91.67,418.69,416.74,150.97,21.80,320.63,15.63,0.34,4.10,103.67,936.20
2017-08-17 0846,18.90,91.60,418.42,416.81,150.28,21.59,325.76,15.63,0.34,3.20,100.67,936.20
2017-08-17 0847,18.97,91.60,418.69,417.18,170.55,24.74,374.23,15.62,0.34,3.90,112.67,936.20
2017-08-17 0848,18.90,91.60,418.72,417.15,175.99,25.81,376.74,15.61,0.34,3.20,127.67,936.20
2017-08-17 0849,19.00,91.63,418.54,416.96,145.27,20.53,274.20,15.63,0.34,3.80,103.33,936.20
2017-08-17 0850,19.00,91.60,417.60,416.39,95.63,12.54,219.85,15.63,0.34,3.30,106.33,936.20
2017-08-17 0851,18.93,91.60,417.86,416.26,112.71,14.59,256.59,15.62,0.34,3.00,114.00,936.20
2017-08-17 0852,18.90,91.50,417.85,416.31,116.27,15.90,255.40,15.63,0.34,4.70,105.67,936.13
2017-08-17 0853,18.90,91.50,417.49,416.08,121.22,16.71,265.03,15.64,0.34,3.50,115.33,936.10
2017-08-17 0854,18.90,91.50,417.35,416.06,123.69,17.66,270.72,15.61,0.34,3.80,101.00,936.10
2017-08-17 0855,18.90,91.57,417.55,415.96,148.73,21.92,325.45,15.64,0.34,3.00,106.67,936.10
2017-08-17 0856,18.90,91.60,417.92,416.39,171.59,25.07,358.24,15.64,0.34,3.10,113.00,936.03
2017-08-17 0857,18.90,91.67,418.05,416.45,188.64,27.93,419.05,15.64,0.34,3.90,97.33,936.00
2017-08-17 0858,18.90,91.70,418.82,416.79,230.87,34.49,491.53,15.64,0.34,4.00,110.67,936.00
2017-08-17 0859,18.93,91.73,418.92,417.00,212.22,31.26,398.27,15.64,0.34,3.30,93.33,936.00
2017-08-17 1830,14.60,89.97,389.45,389.70,4.55,-1.35,10.35,16.70,0.34,6.70,286.00,936.30
2017-08-17 1831,14.60,90.00,389.61,389.69,4.37,-1.30,10.30,16.71,0.34,5.10,271.67,936.27
2017-08-17 1832,14.60,90.07,389.51,389.59,3.87,-1.30,8.75,16.70,0.34,5.20,181.33,936.30
2017-08-17 1833,14.60,90.10,389.29,389.31,3.58,-1.39,8.70,16.71,0.34,5.40,265.00,936.30
2017-08-17 1834,14.50,89.90,389.09,389.21,3.41,-1.37,7.84,16.70,0.35,7.00,244.00,936.30
2017-08-17 1835,14.50,89.90,388.79,388.90,2.73,-1.53,6.96,16.71,0.35,7.30,269.33,936.40
2017-08-17 1836,14.43,89.83,388.55,388.72,2.46,-1.53,5.96,16.72,0.35,6.00,291.00,936.37
2017-08-17 1837,14.40,90.10,388.64,388.65,2.15,-1.47,5.30,16.70,0.35,4.40,261.67,936.40
2017-08-17 1838,14.40,90.30,388.50,388.57,2.17,-1.53,5.41,16.69,0.35,8.00,285.00,936.43
2017-08-17 1839,14.40,90.23,388.43,388.54,2.44,-1.39,5.96,16.68,0.35,5.70,284.00,936.50
2017-08-17 1840,14.37,90.13,388.10,388.24,2.28,-1.47,5.49,16.69,0.35,3.50,219.00,936.53
2017-08-17 1841,14.30,89.93,387.95,388.02,2.24,-1.49,5.27,16.69,0.35,4.90,291.67,936.47
2017-08-17 1842,14.30,89.93,387.80,387.93,1.84,-1.64,4.86,16.69,0.35,9.20,285.00,936.53
2017-08-17 1843,14.30,89.97,387.72,387.76,1.95,-1.47,5.02,16.71,0.35,5.80,278.33,936.53
2017-08-17 1844,14.30,90.03,387.68,387.81,2.09,-1.41,5.00,16.67,0.35,6.00,275.00,936.50
2017-08-17 1845,14.30,90.17,387.61,387.62,2.15,-1.41,5.08,16.68,0.35,7.40,246.67,936.53
2017-08-17 1846,14.20,90.27,387.57,387.61,2.05,-1.45,4.64,16.69,0.35,6.20,273.00,936.57
2017-08-17 1847,14.20,90.37,387.40,387.47,1.70,-1.49,4.14,16.67,0.35,6.40,265.33,936.60
2017-08-17 1848,14.20,90.37,387.39,387.53,1.64,-1.41,3.75,16.67,0.35,7.90,257.67,936.57
2017-08-17 1849,14.20,90.40,387.37,387.35,1.45,-1.47,3.53,16.66,0.35,6.20,264.00,936.60
2017-08-17 1850,14.20,90.33,387.23,387.40,1.43,-1.51,3.37,16.65,0.35,9.50,271.67,936.60
2017-08-17 1851,14.20,90.20,387.21,387.26,1.32,-1.47,3.20,16.67,0.35,5.40,306.67,936.53
2017-08-17 1852,14.10,90.10,386.88,387.10,1.01,-1.59,2.79,16.65,0.35,9.80,291.00,936.57
2017-08-17 1853,14.10,90.00,386.88,387.11,0.89,-1.59,2.43,16.65,0.35,7.20,280.00,936.60
2017-08-17 1854,14.10,90.17,387.03,387.02,0.83,-1.61,2.26,16.65,0.35,3.30,310.00,936.53
2017-08-17 1855,14.10,90.37,387.01,387.11,0.79,-1.49,2.02,16.65,0.35,5.20,263.33,936.60
2017-08-17 1856,14.10,90.47,386.92,387.06,0.68,-1.55,2.13,16.65,0.35,8.80,283.00,936.63
2017-08-17 1857,14.10,90.40,386.69,386.86,0.83,-1.55,1.96,16.65,0.35,7.90,266.67,936.63
2017-08-17 1858,14.10,90.13,386.52,386.77,0.64,-1.63,1.88,16.65,0.35,9.30,286.00,936.63
2017-08-17 1859,14.10,90.10,386.60,386.68,0.58,-1.63,1.63,16.64,0.35,9.10,260.00,936.63
2017-08-17 0900,19.00,91.87,418.49,416.85,163.78,23.70,357.91,15.64,0.34,3.00,108.67,936.00
2017-08-17 0901,19.00,91.90,418.95,417.19,213.05,29.93,468.79,15.67,0.34,3.70,90.00,936.00
2017-08-17 0902,19.00,91.90,418.96,417.15,208.29,30.14,426.56,15.65,0.34,4.00,112.33,936.00
2017-08-17 0903,19.00,91.83,419.12,417.13,200.96,28.34,407.90,15.66,0.34,4.70,103.67,936.00
2017-08-17 0904,19.00,91.80,418.65,416.92,171.71,24.20,362.99,15.66,0.34,4.20,123.00,936.03
2017-08-17 0905,19.00,91.80,418.41,417.21,174.14,24.20,373.31,15.67,0.34,3.50,124.00,936.03
2017-08-17 0906,19.00,91.80,418.81,417.21,187.88,26.41,423.99,15.66,0.34,2.80,115.00,936.00
2017-08-17 0907,19.03,91.83,419.31,417.60,210.24,29.52,464.26,15.67,0.34,3.10,112.67,936.00
2017-08-17 0908,19.10,91.83,420.32,417.84,269.16,37.64,615.13,15.65,0.34,5.40,101.33,935.97
2017-08-17 0909,19.03,91.70,420.19,418.02,262.80,36.02,543.26,15.66,0.34,4.20,94.00,935.90
2017-08-17 0910,19.10,91.70,419.98,417.88,228.87,30.89,481.21,15.67,0.34,4.30,89.67,935.90
2017-08-17 0911,19.10,91.60,419.77,417.99,229.66,31.22,503.12,15.68,0.34,3.80,105.67,935.90
2017-08-17 0912,19.10,91.60,420.16,418.36,233.32,32.05,524.48,15.68,0.34,3.90,132.33,935.90
2017-08-17 0913,19.10,91.60,421.37,418.91,314.97,44.96,671.71,15.68,0.34,2.80,110.33,935.90
2017-08-17 0914,19.10,91.53,422.02,419.07,276.83,39.89,535.63,15.66,0.34,3.90,102.00,935.90
2017-08-17 0915,19.10,91.33,420.69,418.48,195.50,27.90,402.98,15.68,0.34,4.50,107.33,935.90
2017-08-17 0916,19.17,91.40,420.15,418.53,198.73,27.70,430.80,15.67,0.34,3.70,121.33,935.97
2017-08-17 0917,19.20,91.43,420.51,418.66,217.57,30.64,485.09,15.68,0.34,4.60,110.67,935.97
2017-08-17 0918,19.20,91.40,420.87,418.71,230.34,33.06,470.33,15.69,0.34,4.60,117.67,935.97
2017-08-17 0919,19.23,91.47,420.62,418.90,199.66,28.57,397.76,15.69,0.34,4.00,98.33,936.00
2017-08-17 0920,19.30,91.50,420.30,418.61,171.37,23.85,345.98,15.70,0.34,2.90,123.00,936.00
2017-08-17 0921,19.30,91.50,420.40,418.52,169.34,23.27,365.99,15.70,0.34,3.70,102.00,936.00
2017-08-17 0922,19.30,91.33,420.52,418.44,180.10,24.90,374.83,15.70,0.34,4.10,104.67,935.90
2017-08-17 0923,19.27,91.27,419.82,418.42,173.02,24.39,380.35,15.72,0.34,3.20,115.00,935.90
2017-08-17 0924,19.30,91.30,420.41,418.76,191.01,26.73,396.63,15.69,0.34,2.60,103.67,935.90
2017-08-17 0925,19.30,91.33,420.08,418.70,149.86,21.30,303.83,15.72,0.34,3.20,104.33,935.90
2017-08-17 0926,19.30,91.37,419.93,418.31,122.63,17.24,251.78,15.70,0.34,4.90,95.67,935.93
2017-08-17 0927,19.30,91.10,419.19,417.83,111.81,15.26,235.80,15.72,0.34,4.10,107.00,935.90
2017-08-17 0928,19.20,91.00,418.95,417.96,102.57,13.62,215.40,15.70,0.34,3.00,116.33,935.93
2017-08-17 0929,19.20,90.90,418.68,417.42,76.02,9.75,155.81,15.71,0.34,3.80,101.33,935.90
2017-08-17 1900,14.10,89.97,386.55,386.76,0.58,-1.45,1.44,16.64,0.35,7.00,266.67,936.63
2017-08-17 1901,14.00,89.80,386.36,386.54,0.48,-1.61,1.38,16.62,0.35,8.80,286.67,936.70
2017-08-17 1902,14.07,89.80,386.31,386.47,0.52,-1.55,1.10,16.64,0.35,7.80,209.33,936.73
2017-08-17 1903,14.10,90.00,386.38,386.55,0.35,-1.49,0.77,16.62,0.35,9.20,264.33,936.70
2017-08-17 1904,14.10,90.17,386.46,386.59,0.37,-1.51,0.58,16.62,0.35,6.00,266.67,936.73
2017-08-17 1905,14.07,90.27,386.39,386.50,0.29,-1.63,0.66,16.61,0.35,6.40,281.00,936.67
2017-08-17 1906,14.07,90.37,386.45,386.56,0.45,-1.41,0.72,16.63,0.35,7.50,274.00,936.73
2017-08-17 1907,14.00,90.20,386.36,386.48,0.19,-1.59,0.58,16.61,0.35,4.30,274.67,936.70
2017-08-17 1908,14.00,90.30,386.46,386.46,0.27,-1.57,0.58,16.60,0.35,5.60,276.00,936.70
2017-08-17 1909,14.00,90.47,386.40,386.49,0.29,-1.51,0.55,16.60,0.35,5.30,273.33,936.70
2017-08-17 1910,14.00,90.40,386.17,386.29,0.27,-1.57,0.50,16.59,0.35,9.00,273.00,936.70
2017-08-17 1911,14.00,90.20,386.18,386.34,0.15,-1.55,0.41,16.61,0.35,8.00,320.67,936.73
2017-08-17 1912,14.00,89.93,385.87,386.18,0.08,-1.63,0.39,16.61,0.35,7.60,265.33,936.67
2017-08-17 1913,14.00,89.90,385.59,386.01,0.06,-1.66,0.28,16.59,0.35,10.00,278.00,936.73
2017-08-17 1914,14.00,89.53,385.29,385.98,0.02,-1.66,0.25,16.58,0.35,9.70,306.67,936.63
2017-08-17 1915,14.00,89.33,385.32,385.80,0.00,-1.70,0.11,16.59,0.35,8.90,263.67,936.63
2017-08-17 1916,14.00,89.53,385.43,385.90,0.02,-1.68,0.06,16.57,0.35,6.80,289.67,936.67
2017-08-17 1917,13.97,89.73,385.29,385.82,0.06,-1.61,0.00,16.58,0.35,8.20,259.67,936.80
2017-08-17 1918,13.90,89.67,385.33,385.83,0.06,-1.63,-0.06,16.58,0.35,7.00,240.33,936.73
2017-08-17 1919,13.93,89.87,385.39,385.82,-0.02,-1.68,-0.08,16.58,0.35,4.90,289.00,936.83
2017-08-17 1920,13.90,89.90,385.54,385.82,-0.02,-1.63,-0.11,16.57,0.35,5.60,266.00,936.80
2017-08-17 1921,13.90,90.00,385.26,385.63,-0.04,-1.63,-0.25,16.55,0.35,5.50,272.33,936.83
2017-08-17 1922,13.90,90.00,385.27,385.77,-0.00,-1.57,-0.22,16.56,0.35,6.50,276.33,936.83
2017-08-17 1923,13.90,90.20,385.65,385.75,-0.00,-1.55,-0.25,16.56,0.35,5.50,272.00,936.80
2017-08-17 1924,13.90,90.37,385.53,385.72,-0.06,-1.55,-0.25,16.55,0.35,7.10,276.00,936.87
2017-08-17 1925,13.90,90.13,385.20,385.71,-0.02,-1.57,-0.25,16.53,0.35,8.60,269.67,936.93
2017-08-17 1926,13.90,89.83,384.70,385.32,-0.17,-1.72,-0.25,16.53,0.35,5.70,242.00,936.93
2017-08-17 1927,13.90,89.90,384.91,385.52,-0.12,-1.59,-0.25,16.55,0.35,9.20,284.67,936.90
2017-08-17 1928,13.90,90.10,385.37,385.53,-0.12,-1.55,-0.30,16.54,0.35,9.10,262.00,936.93
2017-08-17 1929,13.90,90.10,385.04,385.42,-0.10,-1.59,-0.33,16.52,0.35,6.90,298.33,936.97
2017-08-17 1930,13.90,90.10,385.17,385.51,-0.06,-1.55,-0.28,16.51,0.35,6.00,293.67,936.93
2017-08-17 1931,13.90,90.17,385.29,385.47,-0.12,-1.61,-0.28,16.52,0.35,3.60,322.33,937.00
2017-08-17 1932,13.83,90.13,384.97,385.51,-0.02,-1.55,-0.33,16.52,0.35,6.20,242.00,936.93
2017-08-17 1933,13.80,90.23,385.17,385.34,-0.17,-1.64,-0.33,16.51,0.35,3.30,211.67,936.90
2017-08-17 1934,13.80,90.37,385.13,385.34,-0.08,-1.61,-0.33,16.50,0.35,6.80,290.67,937.00
2017-08-17 1935,13.80,90.30,384.74,385.24,-0.12,-1.64,-0.33,16.50,0.35,7.60,293.67,936.97
2017-08-17 1936,13.80,90.17,384.81,385.29,-0.14,-1.61,-0.33,16.50,0.35,4.50,205.00,937.00
2017-08-17 1937,13.80,90.20,384.94,385.19,-0.17,-1.66,-0.33,16.50,0.35,5.00,207.00,936.97
2017-08-17 1938,13.80,90.23,384.78,385.15,-0.10,-1.57,-0.33,16.50,0.35,7.80,245.67,937.03
2017-08-17 1939,13.80,90.13,384.82,385.23,-0.12,-1.63,-0.33,16.49,0.35,5.40,295.67,936.93
2017-08-17 1940,13.80,90.07,384.67,385.22,-0.10,-1.63,-0.33,16.48,0.35,11.00,271.33,937.07
2017-08-17 1941,13.80,89.83,384.60,385.13,-0.08,-1.59,-0.33,16.47,0.35,6.80,213.33,936.97
2017-08-17 1942,13.80,90.00,384.93,385.09,-0.12,-1.68,-0.33,16.48,0.35,7.60,301.33,937.00
2017-08-17 1943,13.80,89.87,384.42,385.13,-0.02,-1.59,-0.33,16.46,0.35,9.20,284.33,937.07
2017-08-17 1944,13.80,89.67,384.69,385.16,-0.10,-1.61,-0.33,16.45,0.35,6.70,318.67,936.97
2017-08-17 1945,13.80,89.67,384.57,385.05,-0.12,-1.68,-0.33,16.46,0.35,6.40,316.67,937.03
2017-08-17 1946,13.80,89.57,384.68,385.07,-0.14,-1.68,-0.30,16.45,0.35,6.50,327.33,937.00
2017-08-17 1947,13.87,89.70,384.88,385.09,-0.14,-1.66,-0.36,16.46,0.35,6.10,281.67,937.07
2017-08-17 1948,13.90,89.90,384.88,385.22,-0.08,-1.63,-0.33,16.45,0.35,7.20,277.00,937.13
2017-08-17 1949,13.80,89.70,384.66,385.17,-0.12,-1.66,-0.30,16.44,0.35,8.80,290.00,937.17
2017-08-17 1950,13.80,89.63,384.73,385.11,-0.10,-1.63,-0.39,16.44,0.35,7.60,306.67,937.10
2017-08-17 1951,13.87,89.90,385.06,385.25,-0.14,-1.64,-0.33,16.43,0.35,6.40,293.00,937.10
2017-08-17 1952,13.83,90.07,384.99,385.33,-0.02,-1.61,-0.33,16.43,0.35,8.70,311.67,937.20
2017-08-17 1953,13.90,90.00,384.79,385.18,-0.06,-1.64,-0.30,16.42,0.35,7.60,314.00,937.10
2017-08-17 1954,13.90,90.00,384.97,385.36,-0.04,-1.53,-0.33,16.42,0.35,6.50,313.33,937.13
2017-08-17 1955,13.90,90.03,385.08,385.37,-0.02,-1.53,-0.33,16.42,0.35,5.20,312.00,937.20
2017-08-17 1956,13.90,90.13,385.19,385.41,-0.02,-1.57,-0.36,16.41,0.35,7.20,292.67,937.20
2017-08-17 1957,13.90,90.13,385.15,385.47,-0.04,-1.61,-0.33,16.41,0.35,6.90,303.33,937.23
2017-08-17 1958,13.90,90.13,384.71,385.40,-0.06,-1.66,-0.33,16.40,0.35,9.10,302.00,937.27
2017-08-17 1959,13.90,89.67,384.45,385.47,0.02,-1.51,-0.33,16.41,0.35,9.50,299.00,937.33
2017-08-17 2000,13.90,89.53,385.00,385.51,-0.02,-1.59,-0.30,16.40,0.35,8.10,316.33,937.17
2017-08-17 2001,13.90,89.73,385.23,385.59,-0.08,-1.59,-0.36,16.38,0.35,7.80,306.33,937.23
2017-08-17 2002,13.90,90.00,385.47,385.63,-0.06,-1.55,-0.33,16.38,0.35,3.30,317.00,937.27
2017-08-17 2003,13.90,90.17,385.21,385.59,-0.14,-1.68,-0.30,16.37,0.35,7.90,300.33,937.27
2017-08-17 2004,13.90,90.17,385.27,385.76,-0.02,-1.55,-0.33,16.38,0.35,4.60,243.67,937.27
2017-08-17 2005,13.90,90.10,384.77,385.67,-0.10,-1.59,-0.30,16.38,0.35,9.10,285.00,937.40
2017-08-17 2006,13.93,89.87,385.19,385.76,-0.02,-1.61,-0.36,16.36,0.35,7.70,296.33,937.33
2017-08-17 2007,14.00,89.80,385.16,385.80,-0.08,-1.63,-0.33,16.36,0.35,8.50,296.00,937.33
2017-08-17 2008,14.00,89.83,385.39,385.90,-0.06,-1.63,-0.33,16.36,0.35,5.00,204.67,937.40
2017-08-17 2009,14.00,89.67,384.76,385.82,-0.17,-1.66,-0.33,16.35,0.35,8.50,304.67,937.37
2017-08-17 2010,14.00,89.63,385.67,386.12,-0.02,-1.55,-0.33,16.34,0.35,7.00,322.33,937.37
2017-08-17 2011,14.00,89.90,386.02,386.18,-0.08,-1.63,-0.33,16.35,0.35,4.50,297.67,937.30
2017-08-17 2012,14.00,90.10,385.55,386.13,-0.12,-1.64,-0.33,16.33,0.35,7.10,308.33,937.33
2017-08-17 2013,14.00,90.17,385.95,386.28,-0.02,-1.59,-0.28,16.33,0.35,3.80,269.33,937.37
2017-08-17 2014,14.00,90.20,385.68,386.25,-0.12,-1.63,-0.33,16.32,0.35,6.50,299.67,937.37
2017-08-17 2015,14.00,90.23,386.22,386.47,0.00,-1.53,-0.33,16.33,0.35,5.20,291.67,937.37
2017-08-17 2016,14.10,90.30,385.95,386.34,-0.04,-1.61,-0.30,16.33,0.35,6.50,301.33,937.47
2017-08-17 2017,14.10,90.33,386.01,386.44,0.00,-1.57,-0.33,16.33,0.35,5.40,328.00,937.47
2017-08-17 2018,14.10,90.40,386.23,386.54,0.02,-1.55,-0.33,16.31,0.35,8.10,244.00,937.47
2017-08-17 2019,14.10,90.30,386.10,386.51,-0.10,-1.64,-0.33,16.32,0.35,7.30,284.67,937.47
2017-08-17 2020,14.10,90.27,386.13,386.66,0.04,-1.57,-0.33,16.31,0.35,9.90,283.33,937.57
2017-08-17 2021,14.10,90.10,386.18,386.59,0.00,-1.57,-0.33,16.30,0.35,6.30,300.00,937.50
2017-08-17 2022,14.10,90.23,386.26,386.69,0.04,-1.55,-0.33,16.29,0.35,7.50,201.67,937.50
2017-08-17 2023,14.10,90.33,386.36,386.61,-0.06,-1.59,-0.33,16.28,0.35,6.40,222.00,937.53
2017-08-17 2024,14.10,90.40,386.12,386.79,-0.02,-1.57,-0.33,16.28,0.35,6.40,297.00,937.53
2017-08-17 2025,14.10,90.47,386.37,386.71,-0.04,-1.59,-0.33,16.28,0.35,9.30,284.67,937.60
2017-08-17 2026,14.10,90.30,386.49,386.94,0.04,-1.53,-0.33,16.27,0.35,8.30,183.67,937.53
2017-08-17 2027,14.10,90.33,386.41,386.88,0.06,-1.55,-0.33,16.28,0.35,9.40,295.33,937.57
2017-08-17 2028,14.10,90.20,386.33,386.87,-0.04,-1.57,-0.33,16.27,0.35,8.70,275.00,937.60
2017-08-17 2029,14.10,90.23,386.52,386.94,0.02,-1.53,-0.33,16.27,0.35,9.40,294.00,937.70
2017-08-17 2030,14.10,90.13,386.31,386.88,-0.04,-1.63,-0.33,16.25,0.35,7.90,276.67,937.67
2017-08-17 2031,14.10,90.10,386.58,387.02,0.04,-1.55,-0.33,16.26,0.35,6.20,280.00,937.60
2017-08-17 2032,14.10,90.37,386.85,387.08,-0.04,-1.55,-0.33,16.25,0.35,6.10,297.67,937.63
2017-08-17 2033,14.10,90.50,386.68,387.06,0.02,-1.57,-0.33,16.23,0.35,7.40,283.00,937.70
2017-08-17 2034,14.10,90.43,386.65,387.07,0.00,-1.55,-0.33,16.25,0.35,6.30,248.67,937.70
2017-08-17 2035,14.10,90.40,386.70,387.03,-0.04,-1.63,-0.33,16.24,0.35,6.60,291.33,937.63
2017-08-17 2036,14.10,90.47,386.95,387.25,0.02,-1.51,-0.33,16.23,0.35,6.00,296.00,937.63
2017-08-17 2037,14.10,90.60,387.07,387.23,0.00,-1.57,-0.33,16.23,0.34,5.40,283.00,937.60
2017-08-17 2038,14.13,90.70,387.04,387.24,0.02,-1.57,-0.33,16.23,0.35,7.40,301.00,937.60
2017-08-17 2039,14.20,90.70,387.01,387.25,-0.02,-1.57,-0.30,16.24,0.35,8.70,267.33,937.60
2017-08-17 2040,14.20,90.63,386.70,387.44,0.02,-1.55,-0.33,16.22,0.35,6.70,283.67,937.67
2017-08-17 2041,14.20,90.60,387.12,387.33,-0.06,-1.61,-0.33,16.22,0.35,3.90,321.67,937.63
2017-08-17 2042,14.20,90.67,387.21,387.49,0.08,-1.51,-0.33,16.21,0.35,4.50,229.00,937.67
2017-08-17 2043,14.20,90.70,387.01,387.36,-0.06,-1.59,-0.33,16.21,0.35,7.00,221.67,937.70
2017-08-17 2044,14.20,90.70,386.86,387.41,-0.04,-1.64,-0.33,16.21,0.35,6.30,278.00,937.70
2017-08-17 2045,14.20,90.67,387.24,387.46,0.04,-1.61,-0.30,16.18,0.35,6.60,281.33,937.73
2017-08-17 2046,14.20,90.70,387.11,387.35,-0.06,-1.63,-0.30,16.20,0.34,5.30,259.67,937.77
2017-08-17 2047,14.20,90.77,387.23,387.51,0.00,-1.53,-0.33,16.19,0.35,7.80,283.67,937.80
2017-08-17 2048,14.20,90.70,387.10,387.47,-0.04,-1.63,-0.33,16.18,0.35,9.80,259.33,937.87
2017-08-17 2049,14.20,90.33,386.73,387.41,-0.08,-1.61,-0.52,16.19,0.34,10.80,287.00,937.83
2017-08-17 2050,14.20,90.27,387.19,387.58,0.06,-1.57,-0.36,16.18,0.34,4.50,308.67,937.80
2017-08-17 2051,14.20,90.40,387.15,387.48,-0.08,-1.63,-0.36,16.17,0.34,6.30,268.67,937.80
2017-08-17 2052,14.20,90.47,387.46,387.57,-0.06,-1.53,-0.33,16.17,0.34,4.00,317.00,937.80
2017-08-17 2053,14.20,90.63,387.43,387.58,-0.02,-1.61,-0.33,16.16,0.34,6.30,259.33,937.83
2017-08-17 2054,14.20,90.70,386.95,387.52,-0.06,-1.57,-0.41,16.17,0.34,6.30,310.33,937.83
2017-08-17 2055,14.20,90.70,387.28,387.55,0.00,-1.61,-0.33,16.15,0.34,7.60,290.67,937.87
2017-08-17 2056,14.20,90.60,387.25,387.62,0.00,-1.61,-0.36,16.14,0.34,6.50,264.33,937.83
2017-08-17 2057,14.20,90.60,387.22,387.52,-0.08,-1.66,-0.33,16.15,0.34,8.60,278.33,937.87
2017-08-17 2058,14.20,90.50,387.27,387.64,-0.02,-1.63,-0.33,16.15,0.34,7.10,277.00,937.90
2017-08-17 2059,14.20,90.60,387.31,387.60,-0.04,-1.59,-0.33,16.14,0.34,8.10,295.33,937.90
2017-08-17 2100,14.20,90.47,387.27,387.63,-0.06,-1.61,-0.33,16.14,0.34,7.50,259.67,937.87
2017-08-17 2101,14.20,90.57,387.42,387.70,-0.06,-1.59,-0.33,16.13,0.34,3.30,273.67,937.90
2017-08-17 2102,14.20,90.67,387.49,387.61,-0.02,-1.66,-0.33,16.13,0.34,3.30,225.00,937.90
2017-08-17 2103,14.20,90.80,387.59,387.70,0.04,-1.53,-0.33,16.13,0.34,4.20,235.67,937.90
2017-08-17 2104,14.20,90.90,387.56,387.66,-0.04,-1.57,-0.33,16.12,0.35,5.20,254.67,937.90
2017-08-17 2105,14.20,90.90,387.41,387.61,-0.06,-1.59,-0.33,16.11,0.35,6.90,278.00,937.93
2017-08-17 2106,14.20,90.87,387.58,387.75,0.00,-1.64,-0.30,16.12,0.35,7.80,274.67,937.97
2017-08-17 2107,14.20,90.77,387.03,387.59,-0.02,-1.63,-0.33,16.11,0.34,12.20,277.67,938.00
2017-08-17 2108,14.20,90.70,387.30,387.88,0.04,-1.53,-0.33,16.10,0.34,7.90,266.33,937.97
2017-08-17 2109,14.20,90.63,387.12,387.74,-0.02,-1.66,-0.33,16.09,0.34,7.10,262.67,938.00
2017-08-17 2110,14.20,90.60,387.24,387.75,-0.04,-1.68,-0.33,16.09,0.34,6.60,272.00,938.00
2017-08-17 2111,14.20,90.60,387.06,387.72,-0.10,-1.68,-0.33,16.09,0.34,8.40,288.33,937.97
2017-08-17 2112,14.20,90.70,387.34,387.81,0.00,-1.61,-0.33,16.09,0.34,5.60,270.67,938.00
2017-08-17 2113,14.20,90.73,386.92,387.71,-0.04,-1.72,-0.33,16.10,0.34,5.70,278.33,938.00
2017-08-17 2114,14.20,90.80,387.20,387.84,0.04,-1.61,-0.33,16.09,0.34,6.30,265.33,937.90
2017-08-17 2115,14.20,90.77,387.17,387.79,0.04,-1.63,-0.33,16.08,0.34,8.70,243.33,938.00
2017-08-17 2116,14.20,90.73,387.40,387.79,-0.02,-1.64,-0.36,16.08,0.34,7.70,254.67,938.00
2017-08-17 2117,14.20,90.70,387.11,387.77,0.02,-1.61,-0.30,16.07,0.34,6.00,233.67,938.07
2017-08-17 2118,14.20,90.70,387.19,387.74,0.00,-1.72,-0.39,16.09,0.34,6.50,264.67,938.03
2017-08-17 2119,14.20,90.70,387.28,387.81,0.08,-1.53,-0.33,16.07,0.34,7.80,258.00,938.00
2017-08-17 2120,14.20,90.63,387.29,387.84,-0.02,-1.70,-0.33,16.06,0.34,6.60,266.00,938.07
2017-08-17 2121,14.20,90.60,387.17,387.76,-0.04,-1.64,-0.39,16.07,0.34,7.30,258.33,938.03
2017-08-17 2122,14.27,90.60,387.46,387.89,-0.02,-1.66,-0.33,16.05,0.34,7.30,268.67,938.00
2017-08-17 2123,14.27,90.73,387.54,387.80,-0.02,-1.63,-0.36,16.07,0.34,7.50,273.00,938.03
2017-08-17 2124,14.30,90.80,387.25,387.87,0.06,-1.57,-0.33,16.04,0.34,7.10,270.00,938.10
2017-08-17 2125,14.27,90.77,387.31,387.86,-0.02,-1.66,-0.30,16.05,0.34,8.00,244.00,938.13
2017-08-17 2126,14.30,90.63,387.30,387.89,-0.02,-1.66,-0.36,16.06,0.34,7.80,265.33,938.07
2017-08-17 2127,14.27,90.63,387.35,387.79,-0.02,-1.66,-0.30,16.04,0.34,6.80,267.33,938.10
2017-08-17 2128,14.30,90.73,387.66,387.97,0.00,-1.61,-0.33,16.04,0.34,6.00,274.00,938.10
2017-08-17 2129,14.30,90.87,387.68,387.84,-0.02,-1.66,-0.33,16.04,0.34,3.80,253.00,938.10
2017-08-17 2130,14.30,90.97,387.54,388.05,0.10,-1.53,-0.33,16.03,0.34,6.30,269.00,938.10
2017-08-17 2131,14.30,91.00,387.68,387.94,0.06,-1.55,-0.33,16.04,0.34,6.50,280.33,938.07
2017-08-17 2132,14.30,91.00,387.71,387.96,-0.06,-1.64,-0.33,16.03,0.34,4.50,175.67,938.10
2017-08-17 2133,14.30,91.10,387.82,388.06,0.12,-1.55,-0.33,16.03,0.34,7.40,287.00,938.10
2017-08-17 2134,14.30,91.03,387.43,388.02,0.02,-1.68,-0.33,16.02,0.34,7.30,286.00,938.10
2017-08-17 2135,14.30,91.00,387.69,388.10,0.06,-1.59,-0.33,16.01,0.34,8.90,263.67,938.13
2017-08-17 2136,14.30,91.00,387.51,388.07,-0.02,-1.63,-0.33,16.01,0.34,6.50,278.00,938.13
2017-08-17 2137,14.30,90.93,387.92,388.09,-0.04,-1.64,-0.33,16.00,0.34,6.30,276.33,938.10
2017-08-17 2138,14.30,91.00,387.61,388.08,0.00,-1.63,-0.33,16.00,0.34,7.40,286.67,938.10
2017-08-17 2139,14.30,90.90,387.62,388.06,0.02,-1.66,-0.33,16.00,0.34,8.70,276.33,938.20
2017-08-17 2140,14.30,90.70,387.71,388.26,0.02,-1.57,-0.33,15.99,0.34,6.60,264.33,938.17
2017-08-17 2141,14.30,90.60,387.76,388.17,-0.02,-1.63,-0.33,16.00,0.34,9.30,292.67,938.10
2017-08-17 2142,14.30,90.60,387.89,388.16,-0.04,-1.61,-0.33,15.99,0.34,8.40,263.67,938.17
2017-08-17 2143,14.30,90.50,387.77,388.19,-0.08,-1.64,-0.33,15.99,0.34,8.50,274.00,938.17
2017-08-17 2144,14.30,90.50,387.98,388.20,-0.06,-1.64,-0.33,15.98,0.34,7.30,282.33,938.10
2017-08-17 2145,14.30,90.57,387.81,388.13,-0.10,-1.68,-0.33,15.97,0.34,6.90,279.33,938.10
2017-08-17 2146,14.30,90.43,387.91,388.29,-0.00,-1.55,-0.33,15.97,0.34,6.40,286.00,938.07
2017-08-17 2147,14.30,90.43,388.03,388.21,-0.08,-1.61,-0.33,15.98,0.34,4.90,285.33,938.03
2017-08-17 2148,14.33,90.50,387.99,388.17,-0.04,-1.66,-0.33,15.95,0.34,9.00,299.33,938.07
2017-08-17 2149,14.37,90.60,388.18,388.23,-0.06,-1.63,-0.39,15.98,0.34,1.80,165.33,938.00
2017-08-17 2150,14.37,90.77,388.07,388.19,-0.06,-1.64,-0.36,15.97,0.34,5.80,299.33,938.00
2017-08-17 2151,14.30,90.80,388.15,388.29,0.00,-1.66,-0.33,15.96,0.34,6.40,275.33,938.00
2017-08-17 2152,14.30,90.90,388.12,388.19,0.00,-1.68,-0.33,15.96,0.34,5.50,312.00,938.00
2017-08-17 2153,14.30,90.93,388.05,388.27,-0.04,-1.63,-0.36,15.95,0.34,7.90,262.00,937.97
2017-08-17 2154,14.30,91.00,388.17,388.31,0.00,-1.61,-0.33,15.95,0.34,5.80,290.67,937.97
2017-08-17 2155,14.30,91.00,388.09,388.23,-0.04,-1.61,-0.36,15.94,0.34,7.30,285.00,938.00
2017-08-17 2156,14.30,91.00,388.29,388.41,-0.02,-1.63,-0.33,15.95,0.34,5.70,308.00,938.00
2017-08-17 2157,14.30,91.00,388.23,388.31,-0.08,-1.68,-0.33,15.94,0.34,6.00,294.00,937.97
2017-08-17 2158,14.30,91.00,388.11,388.27,-0.02,-1.70,-0.36,15.94,0.34,5.70,293.67,938.00
2017-08-17 2159,14.30,91.00,388.09,388.32,-0.04,-1.72,-0.33,15.92,0.34,5.10,274.33,937.97
2017-08-17 2200,14.30,91.00,388.10,388.28,-0.08,-1.64,-0.33,15.94,0.34,6.00,172.67,938.03
2017-08-17 2201,14.30,90.87,387.95,388.25,-0.10,-1.72,-0.33,15.94,0.34,8.10,187.67,938.03
2017-08-17 2202,14.33,90.80,388.33,388.48,0.08,-1.63,-0.33,15.92,0.34,5.40,184.67,938.00
2017-08-17 2203,14.33,90.87,388.20,388.32,0.02,-1.66,-0.33,15.92,0.34,5.00,215.67,937.90
2017-08-17 2204,14.37,90.97,388.21,388.31,0.00,-1.66,-0.33,15.91,0.34,4.60,297.33,938.00
2017-08-17 2205,14.40,91.00,388.14,388.40,0.04,-1.70,-0.33,15.92,0.34,6.80,283.00,937.93
2017-08-17 2206,14.40,91.07,388.25,388.41,-0.02,-1.76,-0.33,15.91,0.34,4.60,280.67,937.97
2017-08-17 2207,14.40,91.10,388.36,388.55,0.04,-1.63,-0.33,15.92,0.34,4.00,234.33,937.90
2017-08-17 2208,14.37,91.20,388.31,388.40,0.04,-1.68,-0.33,15.91,0.34,5.00,294.67,937.93
2017-08-17 2209,14.33,91.17,387.99,388.31,0.00,-1.74,-0.33,15.93,0.34,9.00,297.33,938.00
2017-08-17 2210,14.40,91.17,388.34,388.54,0.02,-1.59,-0.33,15.89,0.34,5.50,276.00,937.93
2017-08-17 2211,14.40,91.20,388.25,388.43,-0.00,-1.64,-0.33,15.90,0.34,5.30,319.00,937.93
2017-08-17 2212,14.40,91.13,388.31,388.58,0.08,-1.61,-0.33,15.90,0.34,6.90,303.00,937.90
2017-08-17 2213,14.40,91.10,388.40,388.51,0.02,-1.70,-0.33,15.90,0.34,3.10,215.33,937.93
2017-08-17 2214,14.40,91.10,388.41,388.54,-0.02,-1.68,-0.33,15.90,0.34,4.20,320.00,937.97
2017-08-17 2215,14.40,91.20,388.43,388.57,-0.02,-1.64,-0.33,15.88,0.34,4.50,296.00,938.00
2017-08-17 2216,14.40,91.20,388.55,388.69,0.06,-1.66,-0.33,15.88,0.34,2.40,255.67,938.00
2017-08-17 2217,14.40,91.27,388.39,388.54,-0.02,-1.70,-0.33,15.89,0.34,6.70,292.00,938.03
2017-08-17 2218,14.40,91.30,388.54,388.71,0.10,-1.63,-0.33,15.88,0.34,5.30,288.00,938.03
2017-08-17 2219,14.40,91.30,388.54,388.64,0.04,-1.68,-0.33,15.88,0.34,4.40,237.67,938.03
2017-08-17 2220,14.40,91.30,388.53,388.71,0.00,-1.70,-0.33,15.86,0.34,6.50,297.67,938.03
2017-08-17 2221,14.40,91.30,388.60,388.78,0.02,-1.68,-0.33,15.89,0.34,6.60,311.00,938.10
2017-08-17 2222,14.40,91.30,388.51,388.72,-0.02,-1.70,-0.33,15.87,0.34,6.30,285.67,938.10
2017-08-17 2223,14.40,91.30,388.62,388.85,0.12,-1.64,-0.33,15.88,0.34,5.60,279.67,938.13
2017-08-17 2224,14.40,91.23,388.63,388.76,0.04,-1.72,-0.33,15.86,0.34,3.20,274.33,938.10
2017-08-17 2225,14.40,91.20,388.64,388.81,0.08,-1.68,-0.36,15.85,0.34,4.00,282.67,938.10
2017-08-17 2226,14.40,91.20,388.71,388.83,0.04,-1.68,-0.30,15.85,0.34,4.00,285.33,938.10
2017-08-17 2227,14.40,91.27,388.65,388.82,0.00,-1.76,-0.30,15.87,0.34,3.10,272.00,938.10
2017-08-17 2228,14.40,91.30,388.81,388.95,0.12,-1.59,-0.33,15.87,0.34,5.60,295.00,938.10
2017-08-17 2229,14.40,91.30,388.80,388.89,0.04,-1.68,-0.33,15.86,0.34,3.60,288.67,938.13
2017-08-17 2230,14.40,91.30,388.78,388.91,0.00,-1.72,-0.33,15.85,0.34,3.60,156.67,938.13
2017-08-17 2231,14.40,91.30,388.82,388.98,0.04,-1.66,-0.30,15.84,0.34,5.70,257.67,938.10
2017-08-17 2232,14.40,91.30,388.83,388.91,0.02,-1.70,-0.33,15.84,0.34,8.80,293.33,938.17
2017-08-17 2233,14.40,91.20,388.66,388.80,-0.08,-1.76,-0.33,15.84,0.34,5.70,277.33,938.17
2017-08-17 2234,14.40,91.17,388.71,388.99,0.08,-1.68,-0.33,15.83,0.34,7.80,278.00,938.20
2017-08-17 2235,14.40,91.07,388.68,389.00,0.06,-1.72,-0.33,15.84,0.34,6.40,296.67,938.13
2017-08-17 2236,14.40,91.00,388.77,388.91,-0.02,-1.74,-0.39,15.82,0.34,6.00,306.33,938.13
2017-08-17 2237,14.40,91.00,388.73,388.92,0.02,-1.72,-0.33,15.83,0.34,5.00,308.33,938.17
2017-08-17 2238,14.40,91.00,388.69,388.85,-0.04,-1.78,-0.36,15.83,0.34,3.10,305.33,938.13
2017-08-17 2239,14.40,91.00,388.88,388.96,0.00,-1.70,-0.33,15.84,0.34,5.50,290.33,938.20
2017-08-17 2240,14.47,91.07,388.79,388.99,0.08,-1.66,-0.33,15.81,0.34,7.90,289.00,938.17
2017-08-17 2241,14.47,91.10,388.75,388.93,0.04,-1.72,-0.36,15.82,0.34,7.90,282.67,938.20
2017-08-17 2242,14.47,91.10,388.87,389.02,0.06,-1.74,-0.33,15.82,0.34,2.70,108.00,938.20
2017-08-17 2243,14.50,91.10,388.82,388.94,0.00,-1.78,-0.36,15.80,0.34,4.60,284.33,938.10
2017-08-17 2244,14.43,91.20,388.95,389.12,0.06,-1.68,-0.33,15.80,0.34,4.60,297.00,938.20
2017-08-17 2245,14.40,91.20,388.88,389.00,0.02,-1.76,-0.33,15.81,0.34,7.70,290.67,938.23
2017-08-17 2246,14.40,91.13,388.67,388.90,0.02,-1.78,-0.36,15.82,0.34,7.00,265.33,938.13
2017-08-17 2247,14.40,91.10,388.52,388.91,0.08,-1.66,-0.33,15.81,0.34,9.30,315.33,938.20
2017-08-17 2248,14.40,91.10,388.74,388.96,-0.04,-1.78,-0.36,15.80,0.34,5.80,286.00,938.20
2017-08-17 2249,14.40,91.10,388.68,388.82,-0.04,-1.82,-0.33,15.81,0.34,2.80,171.33,938.17
2017-08-17 2250,14.40,91.20,388.80,388.92,0.08,-1.70,-0.33,15.80,0.34,7.40,293.00,938.20
2017-08-17 2251,14.40,91.20,388.75,388.88,-0.02,-1.76,-0.33,15.80,0.34,3.80,289.33,938.17
2017-08-17 2252,14.40,91.20,388.79,388.89,-0.04,-1.74,-0.33,15.81,0.34,4.60,297.00,938.20
2017-08-17 2253,14.40,91.30,388.71,388.93,0.04,-1.74,-0.33,15.81,0.34,5.60,291.33,938.20
2017-08-17 2254,14.40,91.30,388.72,388.84,-0.00,-1.78,-0.33,15.79,0.34,5.40,249.67,938.17
2017-08-17 2255,14.40,91.30,388.82,388.97,0.08,-1.72,-0.33,15.79,0.34,5.20,295.33,938.20
2017-08-17 2256,14.40,91.30,388.76,388.94,0.06,-1.68,-0.33,15.79,0.34,4.90,276.00,938.20
2017-08-17 2257,14.40,91.40,388.76,388.92,0.02,-1.74,-0.33,15.78,0.34,3.90,314.67,938.20
2017-08-17 2258,14.40,91.40,388.81,388.95,0.00,-1.68,-0.33,15.79,0.34,5.80,231.33,938.27
2017-08-17 2259,14.40,91.37,388.40,388.80,0.00,-1.88,-0.33,15.79,0.34,6.40,283.33,938.30
2017-08-17 2300,14.40,91.23,388.66,388.92,0.10,-1.74,-0.33,15.79,0.34,6.30,264.00,938.30
2017-08-17 2301,14.40,91.20,388.84,388.98,0.04,-1.70,-0.33,15.78,0.34,5.40,284.67,938.27
2017-08-17 2302,14.40,91.23,388.71,388.94,0.02,-1.78,-0.33,15.78,0.34,6.60,264.33,938.23
2017-08-17 2303,14.40,91.30,388.84,388.93,0.04,-1.72,-0.30,15.76,0.34,3.80,257.67,938.27
2017-08-17 2304,14.40,91.30,388.81,389.05,0.06,-1.68,-0.33,15.77,0.34,3.90,288.67,938.30
2017-08-17 2305,14.40,91.30,388.66,388.89,0.02,-1.80,-0.33,15.77,0.34,5.50,304.00,938.30
2017-08-17 2306,14.40,91.30,388.87,389.05,0.10,-1.76,-0.33,15.77,0.34,4.50,294.00,938.30
2017-08-17 2307,14.40,91.30,388.83,388.89,0.02,-1.76,-0.33,15.76,0.34,5.50,286.00,938.23
2017-08-17 2308,14.40,91.30,388.77,388.95,-0.00,-1.76,-0.33,15.77,0.34,5.00,285.33,938.27
2017-08-17 2309,14.40,91.40,388.86,389.02,0.04,-1.70,-0.33,15.76,0.34,5.10,260.00,938.30
2017-08-17 2310,14.40,91.40,388.71,388.92,0.00,-1.78,-0.33,15.75,0.34,6.50,298.67,938.23
2017-08-17 2311,14.40,91.40,388.86,389.06,0.06,-1.72,-0.33,15.76,0.34,3.70,256.00,938.30
2017-08-17 2312,14.40,91.40,388.80,388.95,0.08,-1.74,-0.33,15.76,0.34,2.20,278.00,938.30
2017-08-17 2313,14.40,91.50,388.69,389.00,0.06,-1.70,-0.33,15.76,0.34,8.10,264.33,938.30
2017-08-17 2314,14.40,91.40,388.81,389.01,0.06,-1.72,-0.33,15.75,0.34,5.80,271.67,938.30
2017-08-17 2315,14.40,91.40,388.90,389.01,0.02,-1.78,-0.33,15.75,0.34,4.10,289.00,938.30
2017-08-17 2316,14.40,91.40,388.96,389.17,0.10,-1.68,-0.33,15.75,0.34,4.80,305.33,938.30
2017-08-17 2317,14.40,91.40,388.87,389.04,0.08,-1.70,-0.33,15.74,0.34,5.10,284.00,938.30
2017-08-17 2318,14.40,91.40,388.92,389.08,0.04,-1.78,-0.33,15.76,0.34,4.80,269.67,938.30
2017-08-17 2319,14.40,91.40,388.86,389.12,0.12,-1.76,-0.33,15.74,0.34,7.30,283.00,938.30
2017-08-17 2320,14.40,91.40,388.84,389.13,0.04,-1.78,-0.33,15.75,0.34,5.50,302.33,938.30
2017-08-17 2321,14.40,91.30,388.78,389.00,-0.00,-1.76,-0.33,15.73,0.34,5.40,289.00,938.27
2017-08-17 2322,14.40,91.30,389.00,389.15,0.08,-1.66,-0.33,15.72,0.34,1.60,214.67,938.20
2017-08-17 2323,14.50,91.37,388.92,389.10,0.06,-1.70,-0.33,15.74,0.34,5.20,303.00,938.23
2017-08-17 2324,14.50,91.37,388.90,389.09,0.06,-1.76,-0.33,15.73,0.34,6.20,290.00,938.27
2017-08-17 2325,14.50,91.30,388.94,389.17,0.10,-1.70,-0.33,15.73,0.34,4.80,298.00,938.23
2017-08-17 2326,14.50,91.30,388.90,389.06,-0.04,-1.86,-0.33,15.74,0.34,4.00,174.67,938.23
2017-08-17 2327,14.50,91.30,389.10,389.26,0.08,-1.70,-0.33,15.73,0.34,4.40,292.00,938.20
2017-08-17 2328,14.50,91.33,389.00,389.20,0.10,-1.72,-0.33,15.73,0.34,6.50,294.33,938.23
2017-08-17 2329,14.50,91.30,388.93,389.18,0.02,-1.80,-0.33,15.73,0.34,7.00,287.00,938.27
2017-08-17 2330,14.50,91.30,389.02,389.21,0.08,-1.76,-0.33,15.71,0.34,4.70,280.67,938.30
2017-08-17 2331,14.50,91.30,389.01,389.17,-0.02,-1.74,-0.33,15.73,0.34,6.60,182.00,938.27
2017-08-17 2332,14.50,91.27,389.00,389.30,0.10,-1.68,-0.33,15.72,0.34,4.10,207.00,938.30
2017-08-17 2333,14.50,91.20,388.94,389.14,0.02,-1.76,-0.33,15.71,0.34,5.40,290.33,938.30
2017-08-17 2334,14.50,91.20,389.00,389.23,0.02,-1.78,-0.33,15.72,0.34,6.60,196.33,938.30
2017-08-17 2335,14.50,91.20,389.09,389.25,0.00,-1.78,-0.33,15.70,0.34,6.10,285.00,938.30
2017-08-17 2336,14.50,91.17,388.89,389.22,0.04,-1.76,-0.33,15.72,0.34,7.10,289.33,938.33
2017-08-17 2337,14.50,91.10,389.09,389.18,-0.06,-1.82,-0.33,15.71,0.34,5.60,279.67,938.30
2017-08-17 2338,14.50,91.20,389.16,389.32,0.08,-1.70,-0.33,15.71,0.34,4.60,291.67,938.30
2017-08-17 2339,14.50,91.20,389.05,389.20,0.06,-1.72,-0.33,15.71,0.34,6.40,272.67,938.30
2017-08-17 2340,14.50,91.23,389.10,389.23,0.02,-1.76,-0.33,15.69,0.34,7.00,287.67,938.30
2017-08-17 2341,14.50,91.30,389.11,389.24,0.08,-1.76,-0.33,15.70,0.34,5.00,288.00,938.37
2017-08-17 2342,14.50,91.30,389.00,389.24,-0.04,-1.88,-0.33,15.71,0.34,5.70,281.67,938.30
2017-08-17 2343,14.50,91.30,389.31,389.38,0.10,-1.72,-0.33,15.70,0.34,3.00,276.67,938.30
2017-08-17 2344,14.50,91.37,389.21,389.38,0.04,-1.72,-0.33,15.68,0.34,2.30,282.67,938.37
2017-08-17 2345,14.50,91.40,389.19,389.34,0.04,-1.74,-0.33,15.69,0.34,6.70,266.00,938.30
2017-08-17 2346,14.50,91.47,389.20,389.41,0.06,-1.74,-0.30,15.69,0.34,4.20,286.67,938.33
2017-08-17 2347,14.50,91.43,389.20,389.33,0.00,-1.80,-0.36,15.70,0.34,6.20,321.33,938.37
2017-08-17 2348,14.50,91.40,389.32,389.49,0.04,-1.72,-0.33,15.68,0.34,6.00,265.67,938.30
2017-08-17 2349,14.50,91.43,389.19,389.41,0.04,-1.76,-0.33,15.70,0.34,6.20,270.33,938.40
2017-08-17 2350,14.50,91.40,389.14,389.35,0.06,-1.80,-0.33,15.69,0.34,6.00,300.00,938.37
2017-08-17 2351,14.50,91.37,389.12,389.33,0.06,-1.78,-0.33,15.68,0.34,6.70,231.00,938.33
2017-08-17 2352,14.50,91.30,389.24,389.34,0.08,-1.82,-0.33,15.68,0.34,4.30,283.33,938.37
2017-08-17 2353,14.50,91.30,389.10,389.30,-0.02,-1.82,-0.33,15.69,0.34,4.50,226.67,938.37
2017-08-17 2354,14.50,91.30,389.24,389.41,0.04,-1.72,-0.33,15.70,0.34,4.80,269.33,938.33
2017-08-17 2355,14.50,91.30,389.21,389.37,0.02,-1.74,-0.33,15.67,0.34,6.00,276.33,938.33
2017-08-17 2356,14.50,91.23,389.10,389.26,-0.02,-1.82,-0.33,15.67,0.34,8.30,282.67,938.37
2017-08-17 2357,14.50,91.20,389.10,389.33,0.04,-1.78,-0.33,15.67,0.34,6.40,290.00,938.40
2017-08-17 2358,14.50,91.20,389.10,389.27,0.02,-1.84,-0.33,15.67,0.34,3.60,214.33,938.30
2017-08-17 2359,14.50,91.17,389.14,389.34,0.06,-1.76,-0.33,15.66,0.34,8.00,278.00,938.33