TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-07-31 0930,24.00,52.37,391.88,452.95,743.49,111.22,1509.96,16.92,0.23,2.90,262.67,955.20
2017-07-31 0931,24.10,52.30,392.20,453.25,745.32,111.72,1514.14,16.89,0.23,3.20,250.00,955.13
2017-07-31 0932,24.17,52.63,392.33,453.58,747.43,112.12,1519.45,16.90,0.23,2.20,240.00,955.20
2017-07-31 0933,24.20,52.17,392.18,454.14,749.75,112.32,1524.46,16.90,0.23,3.80,272.33,955.17
2017-07-31 0934,24.20,52.00,391.86,453.90,751.66,112.35,1529.43,16.91,0.23,3.20,243.67,955.17
2017-07-31 0935,24.20,50.87,391.77,453.51,754.37,112.51,1531.77,16.91,0.23,4.10,258.33,955.20
2017-07-31 0936,24.20,50.80,391.98,453.37,755.49,112.30,1536.41,16.91,0.23,2.80,270.33,955.10
2017-07-31 0937,24.20,51.60,392.40,454.55,756.08,112.24,1541.41,16.91,0.23,2.10,261.67,955.10
2017-07-31 0938,24.20,51.67,392.66,454.93,757.90,112.68,1546.59,16.92,0.23,0.90,203.67,955.10
2017-07-31 0939,24.30,52.60,393.36,455.70,760.80,113.53,1552.74,16.93,0.23,1.60,229.33,955.10
2017-07-31 0940,24.37,50.57,392.78,454.81,764.02,113.38,1556.33,16.94,0.23,3.50,282.33,955.10
2017-07-31 0941,24.33,50.23,392.90,454.55,765.55,112.49,1561.29,16.92,0.23,3.60,274.67,955.10
2017-07-31 0942,24.23,50.30,392.85,455.15,766.94,112.84,1565.81,16.94,0.23,2.70,209.67,955.10
2017-07-31 0943,24.20,50.93,393.41,454.76,769.42,113.44,1569.42,16.94,0.23,3.60,307.00,955.07
2017-07-31 0944,24.23,50.70,393.25,455.09,771.58,114.44,1571.62,16.94,0.23,3.90,190.33,955.10
2017-07-31 0945,24.27,51.70,393.75,455.12,772.64,114.23,1575.59,16.94,0.23,3.60,270.67,955.10
2017-07-31 0946,24.20,51.37,393.13,454.87,773.45,114.38,1579.97,16.94,0.23,2.90,272.00,955.10
2017-07-31 0947,24.20,51.87,393.22,455.44,774.34,114.54,1582.51,16.96,0.23,2.60,271.67,955.10
2017-07-31 0948,24.20,51.77,392.98,455.27,776.13,115.08,1586.94,16.95,0.23,2.40,269.67,955.10
2017-07-31 0949,24.20,52.47,393.87,456.07,777.88,115.62,1591.52,16.96,0.23,2.10,229.67,955.10
2017-07-31 0950,24.23,51.77,393.86,455.82,779.79,115.85,1595.87,16.96,0.23,3.20,285.00,955.10
2017-07-31 0951,24.30,52.30,394.21,456.56,781.59,116.64,1599.59,16.95,0.23,1.80,297.00,955.10
2017-07-31 0952,24.33,53.20,395.31,458.24,782.54,116.85,1603.87,16.96,0.23,2.60,140.00,955.10
2017-07-31 0953,24.40,51.43,394.57,457.20,783.47,116.80,1607.42,16.98,0.23,2.80,280.67,955.10
2017-07-31 0954,24.47,50.73,395.56,457.46,784.69,117.07,1609.68,16.98,0.23,2.80,238.67,955.10
2017-07-31 0955,24.50,49.80,396.08,456.94,786.33,116.29,1613.18,16.98,0.23,3.20,233.00,955.10
2017-07-31 0956,24.40,50.53,396.11,457.70,787.43,115.83,1616.06,16.96,0.23,3.40,248.33,955.10
2017-07-31 0957,24.40,50.00,396.35,457.42,789.07,115.85,1619.07,16.99,0.23,3.70,254.33,955.10
2017-07-31 0958,24.47,50.90,395.58,457.30,790.60,116.70,1622.43,16.99,0.23,1.80,211.33,955.10
2017-07-31 0959,24.50,51.40,396.11,458.87,792.77,117.63,1626.80,16.97,0.23,2.00,224.67,955.00
2017-07-31 0000,20.77,70.47,366.71,418.78,-2.88,1.10,-0.17,17.41,0.23,3.30,237.33,954.60
2017-07-31 0001,20.77,69.53,367.19,419.19,-3.02,0.93,-0.19,17.38,0.23,4.10,240.00,954.60
2017-07-31 0002,20.80,69.57,366.89,418.85,-2.55,1.24,-0.17,17.42,0.23,4.10,241.33,954.60
2017-07-31 0003,20.80,70.00,366.68,418.89,-2.88,0.93,-0.19,17.41,0.23,3.90,238.33,954.60
2017-07-31 0004,20.80,70.30,366.74,419.03,-3.15,0.64,-0.17,17.40,0.23,3.80,233.33,954.60
2017-07-31 0005,20.80,70.50,366.68,418.83,-3.02,0.70,-0.17,17.40,0.23,3.60,235.33,954.60
2017-07-31 0006,20.70,71.47,366.34,418.54,-3.17,0.64,-0.17,17.39,0.23,3.30,247.67,954.60
2017-07-31 0007,20.70,69.93,366.60,418.94,-3.33,0.43,-0.17,17.41,0.23,4.10,237.00,954.60
2017-07-31 0008,20.70,70.93,365.93,418.68,-2.88,0.95,-0.17,17.36,0.23,3.80,245.67,954.60
2017-07-31 0009,20.67,70.90,366.25,418.32,-3.44,0.31,-0.17,17.39,0.23,3.90,239.00,954.60
2017-07-31 0010,20.63,69.47,366.35,418.98,-3.13,0.60,-0.17,17.37,0.23,4.00,240.67,954.60
2017-07-31 0011,20.70,70.93,365.90,418.72,-2.73,1.03,-0.19,17.39,0.23,3.10,240.33,954.60
2017-07-31 0012,20.70,70.27,366.77,418.60,-3.38,0.33,-0.19,17.37,0.23,4.00,245.33,954.60
2017-07-31 0013,20.70,70.40,366.31,418.86,-2.57,1.16,-0.22,17.39,0.23,3.50,234.33,954.50
2017-07-31 0014,20.70,70.23,366.53,418.50,-3.11,0.68,-0.17,17.37,0.23,3.50,243.67,954.57
2017-07-31 0015,20.70,69.80,366.66,418.70,-3.19,0.56,-0.17,17.38,0.23,3.80,255.00,954.53
2017-07-31 0016,20.70,70.50,366.47,418.63,-3.06,0.70,-0.17,17.36,0.23,3.30,233.00,954.53
2017-07-31 0017,20.70,70.23,366.55,418.92,-3.09,0.66,-0.17,17.37,0.23,4.00,235.00,954.53
2017-07-31 0018,20.70,70.30,366.68,418.58,-3.15,0.54,-0.22,17.38,0.23,3.70,229.67,954.50
2017-07-31 0019,20.70,70.13,366.53,418.87,-2.90,0.75,-0.22,17.37,0.23,4.40,239.33,954.50
2017-07-31 0020,20.70,70.67,366.40,418.62,-2.94,0.72,-0.17,17.38,0.23,3.40,233.67,954.50
2017-07-31 0021,20.63,71.00,366.33,418.22,-3.27,0.43,-0.19,17.36,0.23,3.30,234.67,954.50
2017-07-31 0022,20.60,71.63,366.32,417.90,-3.46,0.21,-0.19,17.37,0.23,3.40,228.33,954.50
2017-07-31 0023,20.50,71.50,366.22,417.97,-3.64,0.02,-0.19,17.36,0.23,3.20,220.67,954.50
2017-07-31 0024,20.50,71.73,365.85,417.53,-3.50,0.17,-0.19,17.36,0.23,3.40,232.67,954.50
2017-07-31 0025,20.47,73.10,365.81,416.81,-3.66,0.06,-0.17,17.36,0.23,3.20,225.33,954.50
2017-07-31 0026,20.40,73.07,365.41,416.73,-3.98,-0.33,-0.17,17.35,0.23,3.00,149.00,954.50
2017-07-31 0027,20.30,73.30,364.98,416.11,-3.85,-0.19,-0.19,17.38,0.23,2.90,223.00,954.50
2017-07-31 0028,20.30,73.77,364.82,416.23,-3.87,-0.12,-0.19,17.34,0.23,3.20,218.00,954.50
2017-07-31 0029,20.20,73.60,364.60,415.99,-3.77,0.02,-0.19,17.35,0.23,3.30,219.00,954.50
2017-07-31 0030,20.20,73.87,364.38,415.69,-3.64,0.10,-0.19,17.34,0.23,3.10,214.00,954.50
2017-07-31 0031,20.20,73.73,364.77,416.07,-3.35,0.43,-0.17,17.36,0.23,3.50,215.67,954.50
2017-07-31 0032,20.20,73.43,364.65,415.98,-3.17,0.41,-0.17,17.35,0.23,3.40,210.67,954.50
2017-07-31 0033,20.20,73.53,364.62,415.85,-2.94,0.60,-0.19,17.34,0.23,3.20,212.33,954.50
2017-07-31 0034,20.17,73.73,364.19,415.23,-3.06,0.52,-0.22,17.33,0.23,3.40,212.33,954.50
2017-07-31 0035,20.10,74.03,364.38,415.23,-3.33,0.23,-0.22,17.34,0.23,3.00,216.33,954.50
2017-07-31 0036,20.10,73.67,364.37,415.38,-3.21,0.35,-0.19,17.34,0.23,3.40,219.33,954.50
2017-07-31 0037,20.10,73.63,364.14,415.28,-2.94,0.70,-0.19,17.34,0.23,3.30,217.00,954.50
2017-07-31 0038,20.10,73.60,364.18,415.37,-3.11,0.56,-0.22,17.35,0.23,3.20,222.00,954.50
2017-07-31 0039,20.10,73.47,364.35,415.40,-3.13,0.66,-0.19,17.32,0.23,3.00,220.33,954.50
2017-07-31 0040,20.10,73.37,364.19,415.44,-2.88,0.91,-0.19,17.33,0.23,3.00,222.67,954.50
2017-07-31 0041,20.10,73.07,364.46,415.44,-2.88,0.93,-0.17,17.33,0.23,3.20,225.00,954.50
2017-07-31 0042,20.20,73.27,364.77,415.65,-2.94,1.03,-0.17,17.29,0.23,3.00,220.67,954.50
2017-07-31 0043,20.20,71.23,365.14,416.21,-2.82,0.91,-0.19,17.31,0.23,3.40,227.33,954.50
2017-07-31 0044,20.30,71.93,365.17,416.33,-2.11,1.74,-0.19,17.32,0.23,3.60,226.00,954.47
2017-07-31 0045,20.30,71.73,365.29,415.98,-2.42,1.30,-0.19,17.32,0.23,3.20,234.33,954.43
2017-07-31 0046,20.33,71.20,365.50,416.30,-2.65,1.06,-0.17,17.31,0.23,3.50,233.67,954.40
2017-07-31 0047,20.40,70.93,365.60,416.38,-2.28,1.37,-0.17,17.32,0.23,3.30,232.67,954.40
2017-07-31 0048,20.40,71.50,365.68,415.99,-2.51,1.14,-0.17,17.30,0.23,3.10,243.33,954.40
2017-07-31 0049,20.43,70.03,366.19,416.86,-2.63,0.97,-0.19,17.32,0.23,3.30,238.33,954.40
2017-07-31 0050,20.50,69.87,366.25,417.03,-2.46,1.10,-0.19,17.31,0.23,3.60,246.33,954.37
2017-07-31 0051,20.50,70.60,365.71,417.42,-2.32,1.33,-0.19,17.29,0.23,2.60,237.33,954.33
2017-07-31 0052,20.50,69.73,366.00,417.32,-2.96,0.75,-0.17,17.30,0.23,3.70,254.33,954.30
2017-07-31 0053,20.50,69.33,366.19,417.84,-2.44,1.12,-0.17,17.30,0.23,4.30,247.33,954.33
2017-07-31 0054,20.57,69.13,365.80,417.73,-2.53,1.20,-0.19,17.30,0.23,3.30,251.00,954.33
2017-07-31 0055,20.60,69.50,365.74,418.21,-2.75,0.89,-0.17,17.29,0.23,3.70,250.00,954.30
2017-07-31 0056,20.60,69.20,365.82,418.00,-2.80,0.83,-0.19,17.27,0.23,3.60,255.67,954.37
2017-07-31 0057,20.60,68.23,365.94,418.19,-2.69,1.03,-0.17,17.29,0.23,3.40,254.67,954.30
2017-07-31 0058,20.60,69.00,365.58,418.23,-2.55,1.14,-0.19,17.29,0.23,3.40,255.33,954.30
2017-07-31 0059,20.60,69.13,364.89,417.83,-3.08,0.72,-0.17,17.29,0.23,3.30,260.67,954.30
2017-07-31 1000,24.63,49.97,396.60,458.90,795.64,118.40,1633.28,16.99,0.23,2.50,226.33,955.03
2017-07-31 1001,24.70,48.73,396.00,456.96,797.04,117.99,1638.58,16.99,0.23,2.60,240.00,955.00
2017-07-31 1002,24.70,49.43,395.52,456.92,798.19,117.63,1642.89,17.00,0.23,1.90,246.33,955.00
2017-07-31 1003,24.70,49.83,396.08,457.91,800.24,118.38,1648.04,17.00,0.23,1.30,240.00,955.00
2017-07-31 1004,24.70,49.50,396.49,458.82,801.34,118.38,1652.47,17.01,0.23,1.60,223.67,955.00
2017-07-31 1005,24.70,49.77,397.22,459.46,802.80,118.36,1656.12,17.03,0.23,1.80,243.33,955.07
2017-07-31 1006,24.70,50.27,397.51,460.37,803.78,118.47,1659.62,16.98,0.23,1.90,253.67,955.10
2017-07-31 1007,24.77,50.23,397.90,461.14,805.21,119.02,1662.24,17.02,0.23,2.30,246.33,955.10
2017-07-31 1008,24.83,48.97,397.76,461.09,807.18,119.31,1665.05,17.01,0.23,3.00,255.33,955.10
2017-07-31 1009,24.90,48.67,397.51,460.26,809.08,119.71,1668.13,17.02,0.23,3.70,298.00,955.10
2017-07-31 1010,24.90,49.33,397.96,461.20,811.32,119.79,1672.59,17.00,0.23,2.20,303.33,955.07
2017-07-31 1011,24.90,48.60,397.70,461.41,813.57,120.27,1676.84,17.02,0.23,3.60,303.67,955.10
2017-07-31 1012,24.90,48.43,397.10,460.74,816.74,120.64,1681.26,17.05,0.23,3.30,297.00,955.03
2017-07-31 1013,24.80,48.93,397.66,460.68,817.12,120.35,1684.43,17.03,0.23,2.70,204.33,955.10
2017-07-31 1014,24.73,49.20,397.72,459.63,818.48,120.02,1686.05,17.04,0.23,2.80,306.00,955.10
2017-07-31 1015,24.70,50.10,398.54,460.19,818.69,120.48,1690.38,17.03,0.23,2.70,326.33,955.10
2017-07-31 1016,24.70,50.70,398.82,461.61,819.57,120.79,1692.39,17.04,0.23,1.60,200.00,955.10
2017-07-31 1017,24.70,50.60,399.47,462.00,820.81,121.20,1696.09,17.06,0.23,1.80,300.67,955.10
2017-07-31 1018,24.80,50.00,399.72,461.31,822.40,121.29,1700.56,17.04,0.23,2.40,231.33,955.10
2017-07-31 1019,24.80,49.60,398.76,461.60,822.04,121.12,1702.02,17.06,0.23,1.40,291.33,955.10
2017-07-31 1020,24.80,50.57,400.86,463.04,823.78,122.01,1705.85,17.04,0.23,2.20,250.33,955.10
2017-07-31 1021,24.90,49.10,401.13,462.22,825.54,121.89,1708.46,17.06,0.23,2.10,209.00,955.10
2017-07-31 1022,24.97,50.37,401.91,463.42,826.45,122.07,1712.24,17.06,0.23,2.10,211.33,955.10
2017-07-31 1023,25.03,48.43,401.03,461.76,828.25,122.45,1714.61,17.07,0.23,3.00,240.33,955.03
2017-07-31 1024,25.03,49.23,401.07,462.10,827.64,121.64,1716.56,17.07,0.23,2.60,229.67,955.00
2017-07-31 1025,25.07,49.90,401.46,463.81,829.94,122.68,1721.97,17.08,0.23,2.70,198.00,955.00
2017-07-31 1026,25.13,49.07,400.75,463.02,831.14,123.40,1723.45,17.08,0.23,2.40,221.00,955.00
2017-07-31 1027,25.20,49.17,401.67,462.80,834.29,124.35,1729.14,17.08,0.23,3.90,213.00,955.00
2017-07-31 1028,25.20,48.10,400.63,462.50,834.25,123.69,1727.82,17.09,0.23,4.00,236.33,955.00
2017-07-31 1029,25.20,49.03,400.83,461.20,834.90,122.76,1731.74,17.08,0.23,3.80,244.67,955.00
2017-07-31 0100,20.60,68.03,365.05,418.11,-3.33,0.44,-0.17,17.28,0.23,4.50,260.33,954.33
2017-07-31 0101,20.60,67.97,364.98,418.38,-2.98,0.81,-0.17,17.28,0.23,3.90,250.67,954.30
2017-07-31 0102,20.60,67.93,364.67,418.04,-3.02,0.73,-0.17,17.30,0.23,4.00,257.33,954.30
2017-07-31 0103,20.60,67.23,365.09,418.15,-3.15,0.58,-0.17,17.28,0.23,3.40,266.33,954.30
2017-07-31 0104,20.60,67.37,364.92,418.22,-2.94,0.79,-0.17,17.27,0.23,3.70,257.33,954.30
2017-07-31 0105,20.60,67.27,365.05,418.27,-3.17,0.60,-0.17,17.29,0.23,3.80,262.00,954.30
2017-07-31 0106,20.60,67.30,364.78,418.38,-3.04,0.68,-0.17,17.28,0.23,4.20,256.67,954.30
2017-07-31 0107,20.57,66.93,364.78,417.75,-3.02,0.66,-0.17,17.25,0.23,4.20,259.33,954.30
2017-07-31 0108,20.50,66.67,364.99,418.01,-3.21,0.48,-0.17,17.28,0.23,3.90,260.33,954.30
2017-07-31 0109,20.50,66.97,364.80,417.89,-3.06,0.70,-0.17,17.28,0.23,3.00,248.33,954.30
2017-07-31 0110,20.50,67.10,364.58,417.73,-3.13,0.70,-0.19,17.28,0.23,3.70,261.00,954.30
2017-07-31 0111,20.50,67.03,364.74,417.74,-3.33,0.48,-0.19,17.26,0.23,3.80,252.33,954.30
2017-07-31 0112,20.50,67.17,364.74,417.45,-3.52,0.31,-0.19,17.28,0.23,3.30,252.33,954.30
2017-07-31 0113,20.50,66.57,364.85,417.65,-3.52,0.43,-0.17,17.27,0.23,3.10,260.00,954.30
2017-07-31 0114,20.47,67.00,364.40,417.61,-3.38,0.58,-0.17,17.25,0.23,2.80,262.67,954.30
2017-07-31 0115,20.40,66.53,364.87,417.52,-3.56,0.35,-0.22,17.24,0.23,3.50,277.00,954.30
2017-07-31 0116,20.40,65.73,365.26,418.08,-3.44,0.50,-0.22,17.26,0.23,3.70,265.33,954.30
2017-07-31 0117,20.50,66.03,365.16,418.08,-2.63,1.24,-0.25,17.26,0.23,3.50,268.00,954.30
2017-07-31 0118,20.50,65.80,365.23,417.95,-2.94,0.95,-0.17,17.25,0.23,3.60,268.00,954.30
2017-07-31 0119,20.50,65.83,365.46,417.65,-3.00,0.87,-0.17,17.25,0.23,3.50,264.33,954.30
2017-07-31 0120,20.50,65.43,365.59,418.56,-3.00,0.89,-0.17,17.25,0.23,4.90,273.00,954.30
2017-07-31 0121,20.60,65.10,365.85,418.83,-2.69,1.20,-0.22,17.23,0.23,4.10,270.67,954.30
2017-07-31 0122,20.60,64.77,365.72,418.34,-2.59,1.26,-0.19,17.25,0.23,3.60,281.33,954.30
2017-07-31 0123,20.60,64.90,365.73,418.98,-2.80,1.06,-0.19,17.23,0.23,3.10,258.33,954.30
2017-07-31 0124,20.67,64.97,365.40,418.81,-2.92,1.01,-0.17,17.25,0.23,3.10,262.00,954.30
2017-07-31 0125,20.60,65.00,365.41,418.53,-3.27,0.70,-0.19,17.24,0.23,3.10,257.33,954.30
2017-07-31 0126,20.60,64.67,365.37,418.78,-3.02,0.89,-0.22,17.24,0.23,3.40,260.00,954.30
2017-07-31 0127,20.60,64.80,365.35,418.99,-3.06,0.97,-0.19,17.25,0.23,3.30,251.33,954.30
2017-07-31 0128,20.60,64.70,365.31,418.92,-3.02,0.97,-0.19,17.23,0.23,3.80,243.67,954.30
2017-07-31 0129,20.60,65.10,365.01,418.44,-2.98,1.01,-0.17,17.22,0.23,3.10,260.00,954.30
2017-07-31 1030,25.20,49.07,400.21,462.03,837.80,124.50,1735.49,17.09,0.23,4.10,229.00,955.00
2017-07-31 1031,25.20,48.60,400.80,462.06,838.09,124.67,1736.59,17.08,0.23,2.60,196.67,955.00
2017-07-31 1032,25.20,48.63,400.76,462.25,838.99,125.12,1738.38,17.10,0.23,3.00,231.67,955.00
2017-07-31 1033,25.27,48.97,400.33,463.59,842.68,126.16,1748.23,17.12,0.23,3.10,235.67,955.00
2017-07-31 1034,25.33,48.70,400.58,463.87,847.94,127.57,1754.29,17.09,0.23,1.50,248.67,955.00
2017-07-31 1035,25.43,47.30,400.45,464.06,850.22,127.90,1760.74,17.12,0.23,1.70,227.67,955.00
2017-07-31 1036,25.50,47.30,400.66,464.47,849.19,127.32,1761.70,17.10,0.23,1.10,169.67,955.00
2017-07-31 1037,25.50,47.23,401.85,465.18,849.83,127.53,1764.02,17.11,0.23,2.50,226.00,955.00
2017-07-31 1038,25.50,46.63,402.27,465.12,851.18,127.03,1765.42,17.10,0.23,2.80,178.33,954.93
2017-07-31 1039,25.50,47.13,402.74,465.39,849.68,126.74,1762.85,17.12,0.23,2.50,192.67,954.90
2017-07-31 1040,25.57,46.90,402.23,464.98,848.11,126.51,1760.37,17.12,0.23,3.30,218.00,954.90
2017-07-31 1041,25.50,46.53,401.85,463.49,848.41,125.25,1763.64,17.13,0.23,3.40,215.00,954.90
2017-07-31 1042,25.40,46.23,401.47,462.38,849.61,124.40,1768.16,17.12,0.23,2.60,228.00,954.90
2017-07-31 1043,25.30,47.03,401.12,463.10,851.05,126.10,1771.97,17.13,0.23,2.40,264.33,954.90
2017-07-31 1044,25.30,47.87,401.33,464.23,854.50,127.01,1777.51,17.16,0.23,2.70,200.33,954.90
2017-07-31 1045,25.30,47.27,401.57,463.60,856.22,127.03,1779.71,17.13,0.23,2.70,232.00,954.90
2017-07-31 1046,25.30,48.33,401.39,464.76,857.16,127.49,1782.30,17.15,0.23,2.50,225.00,954.87
2017-07-31 1047,25.40,47.30,400.42,464.56,858.44,128.42,1783.56,17.17,0.23,3.40,283.67,954.87
2017-07-31 1048,25.33,45.50,399.50,462.23,859.84,127.12,1784.64,17.17,0.23,3.20,273.33,954.90
2017-07-31 1049,25.17,45.87,399.18,462.08,858.97,127.18,1786.70,17.16,0.23,2.40,289.67,954.80
2017-07-31 1050,25.10,46.37,399.30,461.85,859.57,128.15,1787.97,17.18,0.23,2.50,306.00,954.80
2017-07-31 1051,25.03,46.40,399.58,463.02,861.46,129.77,1791.90,17.17,0.23,2.50,309.00,954.80
2017-07-31 1052,25.03,47.23,400.95,464.00,863.62,129.98,1794.94,17.19,0.23,1.70,271.67,954.70
2017-07-31 1053,25.10,48.63,402.09,465.55,864.79,130.24,1797.91,17.18,0.23,3.20,198.00,954.70
2017-07-31 1054,25.20,46.37,402.29,463.29,866.41,129.04,1801.31,17.19,0.23,3.50,210.67,954.70
2017-07-31 1055,25.27,46.00,402.33,462.41,865.13,126.39,1801.74,17.21,0.23,4.50,213.67,954.70
2017-07-31 1056,25.20,46.60,401.92,462.87,865.73,126.85,1803.86,17.20,0.23,4.80,214.67,954.70
2017-07-31 1057,25.17,46.87,401.51,462.34,867.04,126.74,1805.46,17.20,0.23,4.80,225.67,954.70
2017-07-31 1058,25.20,46.20,399.46,461.47,866.30,127.30,1806.72,17.21,0.23,1.80,220.00,954.70
2017-07-31 1059,25.20,46.10,399.91,461.90,866.98,129.21,1809.98,17.21,0.23,1.90,180.00,954.67
2017-07-31 0130,20.60,64.97,365.25,418.17,-3.38,0.60,-0.17,17.24,0.23,3.50,254.33,954.30
2017-07-31 0131,20.60,65.07,365.23,418.04,-3.21,0.77,-0.17,17.21,0.23,3.20,245.00,954.30
2017-07-31 0132,20.60,65.03,365.15,417.91,-3.19,0.79,-0.17,17.23,0.23,3.00,243.67,954.30
2017-07-31 0133,20.60,65.37,364.85,417.49,-3.29,0.72,-0.19,17.24,0.23,2.40,244.33,954.30
2017-07-31 0134,20.50,64.97,364.74,417.24,-3.38,0.50,-0.19,17.22,0.23,3.10,250.00,954.30
2017-07-31 0135,20.50,65.50,364.27,416.76,-3.38,0.58,-0.17,17.21,0.23,2.70,267.33,954.30
2017-07-31 0136,20.50,65.37,364.30,416.71,-3.67,0.39,-0.17,17.21,0.23,3.60,260.33,954.30
2017-07-31 0137,20.47,65.37,364.39,417.05,-3.48,0.46,-0.17,17.20,0.23,3.00,263.67,954.30
2017-07-31 0138,20.50,65.47,364.17,416.96,-3.38,0.72,-0.19,17.23,0.23,2.80,249.00,954.30
2017-07-31 0139,20.43,65.63,364.22,416.78,-3.42,0.70,-0.19,17.21,0.23,3.00,253.67,954.30
2017-07-31 0140,20.40,65.73,364.41,416.56,-3.50,0.58,-0.17,17.20,0.23,2.60,253.67,954.27
2017-07-31 0141,20.40,65.70,364.17,416.87,-3.44,0.68,-0.17,17.20,0.23,3.50,261.00,954.30
2017-07-31 0142,20.40,65.87,364.24,416.86,-3.19,0.75,-0.19,17.20,0.23,3.40,265.00,954.30
2017-07-31 0143,20.40,65.93,364.12,416.85,-3.23,0.79,-0.17,17.20,0.23,2.80,262.67,954.30
2017-07-31 0144,20.40,65.90,363.89,416.76,-3.29,0.75,-0.17,17.20,0.23,3.50,258.33,954.30
2017-07-31 0145,20.40,66.30,363.94,416.81,-3.09,0.87,-0.17,17.21,0.23,3.20,257.67,954.30
2017-07-31 0146,20.40,66.40,363.88,416.30,-3.37,0.62,-0.17,17.19,0.23,3.10,259.33,954.30
2017-07-31 0147,20.40,66.40,363.89,416.56,-3.19,0.68,-0.30,17.20,0.23,3.70,252.33,954.30
2017-07-31 0148,20.40,66.83,363.88,416.75,-3.15,0.75,-0.22,17.21,0.23,3.30,255.67,954.30
2017-07-31 0149,20.40,67.23,363.69,416.53,-3.13,0.79,-0.25,17.19,0.23,3.00,241.33,954.30
2017-07-31 0150,20.30,67.07,363.80,416.23,-3.40,0.39,-0.17,17.21,0.23,3.10,246.00,954.30
2017-07-31 0151,20.30,67.30,363.56,416.23,-3.11,0.72,-0.22,17.18,0.23,3.50,243.00,954.30
2017-07-31 0152,20.30,67.10,363.44,416.17,-3.19,0.58,-0.17,17.19,0.23,3.60,245.33,954.30
2017-07-31 0153,20.30,67.20,363.60,415.99,-3.25,0.58,-0.22,17.19,0.23,3.30,242.67,954.30
2017-07-31 0154,20.30,67.87,363.21,415.47,-3.15,0.60,-0.22,17.20,0.23,3.10,245.67,954.30
2017-07-31 0155,20.20,68.07,362.96,415.12,-3.48,0.29,-0.19,17.19,0.23,3.00,226.67,954.30
2017-07-31 0156,20.20,68.33,362.90,414.74,-3.44,0.23,-0.17,17.17,0.23,3.00,239.67,954.30
2017-07-31 0157,20.10,68.50,362.98,414.84,-3.69,0.08,-0.17,17.19,0.23,2.80,230.00,954.30
2017-07-31 0158,20.10,68.60,362.78,414.71,-3.54,0.19,-0.19,17.18,0.23,3.40,225.67,954.27
2017-07-31 0159,20.10,68.93,362.65,414.66,-3.29,0.43,-0.19,17.17,0.23,3.20,231.67,954.30
2017-07-31 1100,25.20,46.63,401.70,463.55,869.31,129.36,1813.46,17.21,0.23,3.40,234.67,954.70
2017-07-31 1101,25.20,45.97,401.82,462.54,871.34,127.80,1816.52,17.21,0.23,3.10,229.00,954.70
2017-07-31 1102,25.20,46.40,401.15,462.78,872.88,128.51,1819.56,17.22,0.23,3.00,277.33,954.60
2017-07-31 1103,25.20,46.23,401.21,463.49,875.34,129.57,1822.01,17.24,0.23,3.80,214.33,954.60
2017-07-31 1104,25.20,46.17,400.81,462.19,874.74,129.23,1822.78,17.23,0.23,2.00,193.33,954.60
2017-07-31 1105,25.20,46.23,400.12,464.01,875.38,130.62,1823.46,17.24,0.23,2.20,205.33,954.60
2017-07-31 1106,25.30,46.50,401.82,464.73,877.50,131.47,1827.65,17.24,0.23,3.60,185.33,954.60
2017-07-31 1107,25.33,46.20,401.96,464.14,878.64,130.89,1829.99,17.24,0.23,2.80,194.33,954.57
2017-07-31 1108,25.43,45.97,401.61,465.19,880.78,132.22,1834.29,17.25,0.23,3.10,189.00,954.50
2017-07-31 1109,25.57,44.87,401.93,465.20,883.00,133.09,1835.83,17.25,0.23,4.10,202.33,954.47
2017-07-31 1110,25.60,44.30,400.65,464.48,883.31,132.32,1839.08,17.26,0.23,3.70,222.33,954.57
2017-07-31 1111,25.60,44.23,400.64,464.13,884.14,132.30,1839.01,17.26,0.23,3.10,234.00,954.60
2017-07-31 1112,25.60,43.40,399.73,464.60,885.91,132.64,1841.85,17.28,0.23,4.00,252.33,954.60
2017-07-31 1113,25.53,43.57,399.74,465.22,887.06,133.24,1844.21,17.29,0.23,3.20,286.67,954.60
2017-07-31 1114,25.50,41.07,399.63,465.02,888.20,133.38,1846.66,17.28,0.23,3.20,253.00,954.60
2017-07-31 1115,25.50,41.23,399.82,464.31,888.13,132.90,1847.10,17.27,0.23,2.50,265.00,954.53
2017-07-31 1116,25.50,42.30,399.67,464.92,888.63,133.19,1850.49,17.29,0.23,2.50,276.33,954.50
2017-07-31 1117,25.50,42.57,399.44,465.16,888.30,133.40,1852.84,17.30,0.23,1.50,283.33,954.50
2017-07-31 1118,25.50,43.77,400.99,466.91,888.84,133.65,1854.30,17.31,0.23,1.00,247.33,954.50
2017-07-31 1119,25.53,44.17,401.44,465.85,889.09,133.57,1855.02,17.31,0.23,2.30,193.67,954.40
2017-07-31 1120,25.60,43.50,402.10,467.09,890.02,134.15,1855.48,17.31,0.23,2.80,155.67,954.40
2017-07-31 1121,25.63,44.93,402.49,468.48,889.28,134.23,1857.11,17.30,0.23,2.20,192.33,954.40
2017-07-31 1122,25.70,44.77,402.36,468.09,890.43,133.90,1858.66,17.31,0.23,3.90,244.00,954.40
2017-07-31 1123,25.70,43.27,401.67,466.15,889.85,132.31,1861.74,17.32,0.23,2.70,254.67,954.40
2017-07-31 1124,25.70,43.57,401.02,466.40,889.39,132.76,1862.93,17.34,0.23,2.00,302.00,954.40
2017-07-31 1125,25.60,44.47,401.25,467.37,889.70,133.05,1863.87,17.32,0.23,1.20,292.67,954.40
2017-07-31 1126,25.60,46.03,402.96,468.45,890.20,133.26,1865.42,17.33,0.23,1.80,118.67,954.43
2017-07-31 1127,25.70,45.30,404.27,468.68,892.67,133.86,1866.54,17.34,0.23,4.60,200.67,954.43
2017-07-31 1128,25.77,45.10,403.99,468.77,894.25,133.20,1868.59,17.35,0.23,3.40,218.00,954.43
2017-07-31 1129,25.80,42.90,402.83,465.73,894.07,131.87,1869.44,17.34,0.23,2.20,208.33,954.43
2017-07-31 0200,20.03,69.73,362.28,414.01,-3.54,0.23,-0.19,17.18,0.23,2.90,221.67,954.23
2017-07-31 0201,20.00,69.70,362.66,413.89,-3.85,-0.08,-0.19,17.17,0.23,2.80,223.67,954.20
2017-07-31 0202,19.93,69.33,362.73,413.93,-3.69,0.12,-0.17,17.17,0.23,3.00,225.00,954.20
2017-07-31 0203,19.90,69.50,362.50,413.75,-3.46,0.31,-0.19,17.15,0.23,3.00,228.33,954.23
2017-07-31 0204,19.90,69.10,362.62,413.69,-3.38,0.46,-0.19,17.18,0.23,3.00,224.67,954.20
2017-07-31 0205,19.97,69.43,362.47,413.46,-2.96,0.81,-0.19,17.17,0.23,2.90,225.67,954.23
2017-07-31 0206,19.93,69.83,362.55,413.10,-3.35,0.41,-0.19,17.16,0.23,3.00,229.33,954.20
2017-07-31 0207,19.90,69.33,362.81,413.24,-3.56,0.14,-0.17,17.15,0.23,3.50,227.67,954.20
2017-07-31 0208,19.90,68.77,362.85,413.68,-2.90,0.87,-0.17,17.18,0.23,3.30,236.00,954.20
2017-07-31 0209,19.97,68.30,362.95,413.71,-2.57,1.08,-0.19,17.15,0.23,3.50,235.00,954.20
2017-07-31 0210,20.03,68.47,363.06,414.03,-2.44,1.28,-0.19,17.17,0.23,3.30,226.67,954.20
2017-07-31 0211,20.10,68.30,363.18,413.95,-2.92,0.73,-0.22,17.16,0.23,3.90,231.00,954.20
2017-07-31 0212,20.10,67.87,363.35,414.66,-2.79,0.83,-0.17,17.13,0.23,3.70,234.67,954.20
2017-07-31 0213,20.10,67.83,363.47,414.95,-2.30,1.35,-0.14,17.15,0.23,3.50,235.67,954.20
2017-07-31 0214,20.10,68.27,363.49,414.67,-2.65,1.03,-0.22,17.14,0.23,3.20,231.00,954.20
2017-07-31 0215,20.10,67.10,363.84,414.86,-2.94,0.70,-0.22,17.16,0.23,3.40,235.00,954.20
2017-07-31 0216,20.17,67.43,363.79,415.35,-2.46,1.18,-0.19,17.14,0.23,3.80,240.33,954.20
2017-07-31 0217,20.20,67.47,363.66,415.15,-2.44,1.22,-0.17,17.14,0.23,3.40,233.67,954.20
2017-07-31 0218,20.20,68.27,363.38,415.02,-2.94,0.77,-0.17,17.15,0.23,3.20,224.67,954.20
2017-07-31 0219,20.20,67.90,363.66,415.18,-3.08,0.62,-0.19,17.15,0.23,3.20,235.00,954.20
2017-07-31 0220,20.20,68.67,363.52,414.96,-2.84,0.83,-0.19,17.15,0.23,3.10,240.00,954.20
2017-07-31 0221,20.20,68.57,363.70,414.75,-3.17,0.52,-0.22,17.13,0.23,3.00,235.33,954.20
2017-07-31 0222,20.10,68.53,363.58,415.11,-2.96,0.73,-0.22,17.13,0.23,3.10,238.67,954.20
2017-07-31 0223,20.13,67.97,363.75,415.08,-2.94,0.68,-0.17,17.14,0.23,3.70,245.67,954.20
2017-07-31 0224,20.20,68.70,363.63,414.89,-2.75,0.93,-0.19,17.14,0.23,3.20,241.33,954.20
2017-07-31 0225,20.20,68.10,364.02,414.93,-3.06,0.58,-0.22,17.12,0.23,3.30,241.00,954.20
2017-07-31 0226,20.20,68.13,364.11,415.10,-2.84,0.77,-0.19,17.13,0.23,3.30,243.33,954.20
2017-07-31 0227,20.20,68.53,363.82,414.80,-2.92,0.73,-0.19,17.12,0.23,2.90,239.67,954.20
2017-07-31 0228,20.20,68.40,363.97,414.61,-2.96,0.75,-0.19,17.13,0.23,3.00,245.00,954.17
2017-07-31 0229,20.13,68.33,363.78,414.48,-3.13,0.52,-0.17,17.13,0.23,3.10,245.67,954.20
2017-07-31 1130,25.77,43.10,402.53,466.42,892.99,132.18,1870.08,17.35,0.23,3.60,223.33,954.47
2017-07-31 1131,25.70,42.57,402.96,466.58,894.31,131.23,1870.08,17.36,0.23,4.30,254.00,954.40
2017-07-31 1132,25.70,42.43,402.90,467.00,894.01,132.50,1870.01,17.36,0.23,4.50,219.67,954.40
2017-07-31 1133,25.70,41.83,402.31,465.25,894.07,131.52,1870.48,17.35,0.23,3.40,222.00,954.40
2017-07-31 1134,25.63,42.43,401.77,465.07,894.55,131.44,1872.79,17.36,0.23,2.90,224.00,954.40
2017-07-31 1135,25.60,42.87,401.68,465.62,896.97,132.41,1875.65,17.38,0.23,3.50,240.67,954.40
2017-07-31 1136,25.57,43.33,401.53,466.05,898.26,133.68,1876.11,17.36,0.23,2.90,238.67,954.40
2017-07-31 1137,25.50,43.57,401.80,467.88,898.90,134.03,1877.55,17.36,0.23,1.60,217.33,954.40
2017-07-31 1138,25.60,44.33,402.06,468.65,899.23,134.34,1880.58,17.39,0.23,0.50,180.00,954.40
2017-07-31 1139,25.73,44.00,403.01,469.40,900.15,135.36,1881.19,17.39,0.23,1.80,153.00,954.40
2017-07-31 1140,25.87,42.80,403.15,468.50,900.74,135.56,1882.39,17.39,0.23,1.90,141.67,954.37
2017-07-31 1141,26.00,43.93,404.52,470.46,901.10,135.87,1884.37,17.38,0.23,1.40,202.67,954.40
2017-07-31 1142,26.13,43.63,403.81,470.31,902.26,135.87,1887.43,17.40,0.23,2.40,219.67,954.37
2017-07-31 1143,26.20,41.90,403.49,468.75,903.07,134.78,1888.47,17.42,0.23,2.80,256.33,954.30
2017-07-31 1144,26.17,42.90,403.76,470.04,903.54,134.78,1889.16,17.41,0.23,3.10,252.00,954.20
2017-07-31 1145,26.13,42.33,404.80,469.64,904.27,134.78,1889.00,17.41,0.23,3.20,214.67,954.20
2017-07-31 1146,26.20,42.53,403.89,469.52,903.61,134.67,1890.18,17.41,0.23,3.10,232.67,954.20
2017-07-31 1147,26.20,43.10,404.39,470.69,904.24,135.83,1891.29,17.42,0.23,0.90,228.00,954.20
2017-07-31 1148,26.27,43.03,404.67,470.46,904.93,135.84,1891.59,17.43,0.23,2.90,210.67,954.20
2017-07-31 1149,26.30,42.27,404.42,467.89,903.22,134.61,1892.34,17.44,0.23,3.70,225.33,954.20
2017-07-31 1150,26.30,42.13,404.33,467.96,902.81,133.91,1892.42,17.42,0.23,3.90,213.33,954.10
2017-07-31 1151,26.27,43.10,404.01,469.92,903.93,135.55,1894.95,17.42,0.23,2.00,186.67,954.10
2017-07-31 1152,26.27,41.07,403.95,469.23,905.33,136.25,1896.08,17.44,0.23,2.20,133.00,954.10
2017-07-31 1153,26.20,40.83,403.05,468.96,903.70,136.15,1896.77,17.44,0.23,0.70,154.67,954.10
2017-07-31 1154,26.20,41.17,404.44,470.36,903.02,135.73,1897.32,17.47,0.23,3.30,194.33,954.10
2017-07-31 1155,26.20,40.87,405.36,468.71,903.03,133.70,1895.93,17.46,0.23,3.50,196.33,954.10
2017-07-31 1156,26.20,41.83,404.97,469.64,903.85,134.06,1897.80,17.45,0.23,3.60,215.33,954.10
2017-07-31 1157,26.13,43.30,405.22,469.15,906.01,133.45,1900.25,17.48,0.23,3.60,258.00,954.10
2017-07-31 1158,26.10,43.60,404.72,469.56,907.39,135.30,1901.52,17.47,0.23,3.80,243.67,954.10
2017-07-31 1159,26.10,43.13,404.27,468.31,906.19,134.18,1902.75,17.47,0.23,3.00,246.67,954.10
2017-07-31 0230,20.10,68.93,363.76,414.45,-3.06,0.58,-0.19,17.13,0.23,3.30,243.67,954.20
2017-07-31 0231,20.10,68.47,363.77,414.17,-3.31,0.37,-0.25,17.11,0.23,3.00,249.33,954.20
2017-07-31 0232,20.10,68.70,363.55,413.95,-3.19,0.37,-0.22,17.13,0.23,3.10,245.67,954.20
2017-07-31 0233,20.03,69.07,363.30,414.15,-3.25,0.39,-0.17,17.11,0.23,3.30,246.33,954.20
2017-07-31 0234,20.00,68.97,363.33,413.86,-3.27,0.19,-0.17,17.11,0.23,3.20,245.33,954.20
2017-07-31 0235,20.00,68.57,363.45,413.96,-3.27,0.25,-0.22,17.12,0.23,3.40,232.67,954.20
2017-07-31 0236,20.00,68.53,363.41,413.95,-3.17,0.37,-0.22,17.10,0.23,3.30,235.33,954.20
2017-07-31 0237,20.00,68.93,363.30,414.23,-2.88,0.72,-0.22,17.12,0.23,3.10,232.67,954.20
2017-07-31 0238,19.93,70.23,362.94,413.68,-3.29,0.37,-0.19,17.10,0.23,3.30,229.00,954.20
2017-07-31 0239,19.90,70.57,362.82,413.34,-3.66,-0.08,-0.22,17.10,0.23,3.20,226.00,954.20
2017-07-31 0240,19.80,70.47,362.75,413.06,-3.64,-0.12,-0.25,17.11,0.23,3.60,229.00,954.20
2017-07-31 0241,19.80,71.83,362.55,413.13,-3.33,0.31,-0.22,17.09,0.23,3.00,233.00,954.20
2017-07-31 0242,19.73,71.90,362.64,412.72,-3.81,-0.23,-0.22,17.11,0.23,3.10,227.00,954.20
2017-07-31 0243,19.70,72.67,362.43,412.51,-3.73,-0.14,-0.25,17.09,0.23,3.10,223.67,954.20
2017-07-31 0244,19.60,72.63,362.20,412.27,-3.75,-0.15,-0.25,17.10,0.23,3.20,231.00,954.20
2017-07-31 0245,19.60,72.83,362.41,412.14,-3.56,-0.10,-0.22,17.11,0.23,2.90,230.67,954.20
2017-07-31 0246,19.60,71.90,362.56,412.05,-3.50,0.00,-0.19,17.08,0.23,3.20,227.33,954.20
2017-07-31 0247,19.60,71.80,362.51,411.96,-2.96,0.60,-0.19,17.09,0.23,3.00,233.00,954.20
2017-07-31 0248,19.60,71.63,362.59,412.24,-2.84,0.66,-0.22,17.09,0.23,3.10,229.33,954.20
2017-07-31 0249,19.63,71.20,362.56,412.21,-2.59,0.93,-0.17,17.10,0.23,3.40,240.33,954.20
2017-07-31 0250,19.70,70.43,362.83,412.27,-2.96,0.60,-0.19,17.08,0.23,3.40,240.33,954.20
2017-07-31 0251,19.70,69.40,362.37,412.75,-2.30,1.16,-0.22,17.10,0.23,3.40,246.33,954.20
2017-07-31 0252,19.70,70.20,362.57,412.37,-2.67,0.95,-0.19,17.10,0.23,3.20,252.00,954.20
2017-07-31 0253,19.70,69.00,362.73,412.82,-2.67,0.83,-0.25,17.10,0.23,3.40,239.67,954.17
2017-07-31 0254,19.77,69.50,362.73,413.28,-2.46,1.06,-0.22,17.08,0.23,3.60,239.67,954.20
2017-07-31 0255,19.80,68.83,362.83,413.83,-2.65,0.87,-0.22,17.07,0.23,3.60,246.00,954.13
2017-07-31 0256,19.80,67.87,362.92,413.72,-2.84,0.83,-0.22,17.06,0.23,3.40,247.00,954.20
2017-07-31 0257,19.80,67.77,362.67,414.28,-2.40,1.26,-0.22,17.06,0.23,3.50,251.00,954.20
2017-07-31 0258,19.90,68.30,362.62,413.93,-2.48,1.16,-0.17,17.07,0.23,3.70,246.00,954.20
2017-07-31 0259,19.90,68.03,362.68,414.09,-2.61,0.93,-0.17,17.07,0.23,3.00,240.33,954.20
2017-07-31 1200,26.00,43.03,404.49,469.27,907.06,135.15,1903.41,17.48,0.23,3.00,227.67,954.10
2017-07-31 1201,26.00,42.57,405.14,468.14,907.54,135.11,1906.47,17.47,0.23,3.40,217.67,954.10
2017-07-31 1202,26.00,42.33,404.10,468.11,907.99,135.28,1905.61,17.50,0.23,2.30,233.33,954.10
2017-07-31 1203,26.00,41.90,405.86,467.66,908.74,134.30,1904.83,17.50,0.23,4.20,205.67,954.10
2017-07-31 1204,26.00,42.90,406.37,468.03,911.02,135.51,1908.23,17.50,0.23,3.90,207.00,954.03
2017-07-31 1205,26.10,42.87,405.58,469.51,913.76,137.62,1911.21,17.49,0.23,2.50,198.00,954.10
2017-07-31 1206,26.20,42.63,405.69,469.30,914.06,138.20,1913.63,17.50,0.23,2.90,214.67,954.07
2017-07-31 1207,26.23,43.23,405.90,470.53,914.32,138.37,1918.73,17.51,0.23,1.50,261.00,954.00
2017-07-31 1208,26.30,43.30,407.05,471.34,918.01,139.59,1925.84,17.52,0.23,1.90,210.67,954.00
2017-07-31 1209,26.40,42.67,407.70,470.49,921.40,139.47,1931.65,17.51,0.23,3.40,197.67,954.00
2017-07-31 1210,26.33,42.90,407.60,470.13,925.49,139.63,1939.82,17.53,0.23,2.90,181.33,954.00
2017-07-31 1211,26.30,43.73,408.61,470.25,917.40,125.09,1439.00,17.52,0.23,2.80,167.00,954.00
2017-07-31 1212,26.30,43.13,392.51,460.04,146.43,10.86,368.93,17.53,0.23,2.60,212.67,954.00
2017-07-31 1213,26.20,43.17,391.53,457.17,160.56,13.32,573.71,17.54,0.23,3.00,237.33,954.00
2017-07-31 1214,26.10,42.10,400.83,462.01,714.61,95.89,1784.02,17.54,0.23,2.50,180.33,953.97
2017-07-31 1215,26.03,42.93,400.70,463.25,655.77,90.96,1406.35,17.53,0.23,2.40,181.67,953.90
2017-07-31 1216,26.00,42.60,406.21,467.73,955.22,144.57,1992.55,17.54,0.23,1.50,134.33,953.90
2017-07-31 1217,25.93,43.00,406.52,469.28,939.95,144.28,1960.50,17.56,0.23,1.80,134.00,953.90
2017-07-31 1218,25.90,43.83,406.77,470.08,929.37,141.97,1947.10,17.56,0.23,3.70,237.67,953.93
2017-07-31 1219,26.00,43.60,407.23,468.20,924.35,138.41,1936.61,17.56,0.23,4.30,228.67,954.00
2017-07-31 1220,26.00,43.57,406.47,468.17,915.35,136.42,1923.37,17.56,0.23,3.40,231.67,954.00
2017-07-31 1221,26.00,43.70,405.59,468.40,912.49,136.13,1918.52,17.56,0.23,3.20,240.67,954.00
2017-07-31 1222,25.97,43.00,405.26,468.01,910.36,136.50,1914.85,17.58,0.23,2.50,281.00,954.00
2017-07-31 1223,25.90,42.60,404.32,468.21,909.42,137.04,1910.76,17.58,0.23,2.60,288.67,954.00
2017-07-31 1224,25.90,43.70,404.36,468.09,907.54,136.61,1905.95,17.59,0.23,3.60,273.00,954.00
2017-07-31 1225,25.83,43.27,404.35,468.62,905.34,136.42,1902.81,17.59,0.23,2.40,306.00,954.00
2017-07-31 1226,25.80,44.47,405.59,467.99,905.01,134.35,1903.33,17.57,0.23,4.50,237.00,953.93
2017-07-31 1227,25.90,44.93,406.48,468.67,906.22,136.51,1903.52,17.59,0.23,3.60,182.00,953.90
2017-07-31 1228,26.03,43.40,405.76,468.14,904.73,135.35,1902.42,17.60,0.23,3.00,217.33,953.90
2017-07-31 1229,26.10,43.20,404.95,467.58,901.87,134.70,1900.59,17.59,0.23,1.80,173.33,953.90
2017-07-31 0300,19.90,68.77,362.56,413.55,-2.88,0.79,-0.22,17.08,0.23,3.20,232.67,954.20
2017-07-31 0301,19.80,68.70,362.56,413.49,-3.19,0.56,-0.19,17.07,0.23,3.10,250.67,954.20
2017-07-31 0302,19.80,68.83,362.11,412.99,-3.13,0.54,-0.17,17.07,0.23,3.30,237.00,954.20
2017-07-31 0303,19.80,69.23,362.18,413.22,-3.15,2.15,-0.22,17.07,0.23,3.00,241.67,954.20
2017-07-31 0304,19.70,69.40,362.09,412.90,-3.23,1.30,-0.19,17.07,0.23,2.90,238.33,954.20
2017-07-31 0305,19.70,69.40,362.23,412.77,-3.17,1.20,-0.25,17.07,0.23,3.30,230.00,954.20
2017-07-31 0306,19.70,69.50,362.08,412.40,-3.08,1.14,-0.19,17.05,0.23,3.10,223.67,954.20
2017-07-31 0307,19.70,70.53,361.99,412.37,-3.15,1.04,-0.19,17.07,0.23,3.00,221.00,954.20
2017-07-31 0308,19.67,70.27,361.98,412.17,-3.44,0.72,-0.22,17.08,0.23,3.40,220.00,954.20
2017-07-31 0309,19.60,70.50,361.63,411.91,-3.25,0.85,-0.17,17.07,0.23,3.30,218.33,954.20
2017-07-31 0310,19.60,70.63,361.71,411.70,-3.35,0.62,-0.17,17.06,0.23,3.20,212.67,954.20
2017-07-31 0311,19.57,71.20,361.53,411.33,-3.42,0.41,-0.17,17.05,0.23,3.10,211.33,954.20
2017-07-31 0312,19.50,71.13,361.38,411.82,-3.46,0.21,-0.11,17.05,0.23,3.10,217.00,954.20
2017-07-31 0313,19.40,71.37,361.32,411.50,-3.56,0.15,-0.19,17.05,0.23,3.40,214.00,954.23
2017-07-31 0314,19.40,72.33,361.28,411.04,-3.31,0.43,-0.22,17.06,0.23,3.40,211.00,954.27
2017-07-31 0315,19.37,72.33,361.71,410.85,-3.11,0.52,-0.25,17.06,0.23,3.50,214.00,954.30
2017-07-31 0316,19.33,71.47,361.75,411.15,-2.71,0.75,-0.22,17.05,0.23,3.70,211.00,954.27
2017-07-31 0317,19.37,72.77,361.05,410.91,-2.88,0.72,-0.19,17.04,0.23,3.10,216.00,954.30
2017-07-31 0318,19.30,72.93,361.63,410.96,-3.23,0.50,-0.25,17.04,0.23,3.70,219.00,954.30
2017-07-31 0319,19.30,71.17,362.65,411.56,-3.19,0.44,-0.22,17.04,0.23,4.30,226.67,954.30
2017-07-31 0320,19.37,67.00,363.11,412.67,-2.05,1.49,-0.19,17.03,0.23,4.90,219.00,954.20
2017-07-31 0321,19.60,68.80,362.36,413.02,-0.66,3.11,-0.19,17.04,0.23,3.90,224.00,954.27
2017-07-31 0322,19.70,69.60,361.77,411.78,-1.84,1.95,-0.19,17.03,0.23,2.60,237.67,954.30
2017-07-31 0323,19.70,67.83,363.34,412.25,-3.11,0.60,-0.22,17.02,0.23,3.90,236.33,954.30
2017-07-31 0324,19.73,67.40,363.03,413.37,-2.17,1.49,-0.17,17.02,0.23,4.00,229.67,954.30
2017-07-31 0325,19.80,67.97,362.80,413.13,-2.01,1.61,-0.19,17.03,0.23,3.80,231.00,954.30
2017-07-31 0326,19.80,68.77,362.76,412.70,-2.50,1.16,-0.22,17.03,0.23,2.90,230.33,954.30
2017-07-31 0327,19.77,67.60,362.73,412.82,-3.02,0.68,-0.19,17.03,0.23,4.50,239.33,954.33
2017-07-31 0328,19.73,67.50,363.02,413.60,-2.50,1.10,-0.19,17.03,0.23,4.50,240.33,954.40
2017-07-31 0329,19.80,68.87,362.95,413.39,-2.51,1.14,-0.22,17.02,0.23,3.20,242.33,954.40
2017-07-31 1230,26.10,44.17,405.13,469.94,901.41,135.33,1901.50,17.61,0.23,0.50,144.00,953.90
2017-07-31 1231,26.17,44.87,406.41,471.20,902.11,136.45,1902.08,17.60,0.23,0.30,245.00,953.80
2017-07-31 1232,26.27,44.07,406.65,471.61,901.76,136.76,1903.38,17.62,0.23,0.70,162.67,953.80
2017-07-31 1233,26.40,44.37,407.30,471.99,901.39,136.44,1902.80,17.61,0.23,1.10,167.00,953.80
2017-07-31 1234,26.50,44.60,408.18,472.33,900.91,136.53,1906.66,17.63,0.23,2.00,217.00,953.80
2017-07-31 1235,26.53,43.53,408.17,473.02,905.97,136.90,1918.02,17.63,0.23,1.60,215.67,953.80
2017-07-31 1236,26.60,43.27,408.86,473.24,915.28,138.23,1937.36,17.63,0.23,1.70,190.00,953.80
2017-07-31 1237,26.60,43.57,409.67,473.54,925.95,139.41,1956.78,17.62,0.23,1.70,237.00,953.80
2017-07-31 1238,26.57,41.87,409.34,471.66,931.13,138.46,1960.47,17.64,0.23,4.40,261.00,953.80
2017-07-31 1239,26.43,41.73,408.82,471.15,925.49,137.50,1948.69,17.64,0.23,3.70,259.33,953.73
2017-07-31 1240,26.23,42.47,408.42,472.63,917.99,136.86,1936.35,17.63,0.23,2.00,247.67,953.70
2017-07-31 1241,26.20,43.27,409.97,473.53,915.53,137.32,1929.95,17.64,0.23,2.80,204.00,953.70
2017-07-31 1242,26.30,42.77,409.99,472.40,915.12,137.73,1928.18,17.65,0.23,2.60,203.67,953.70
2017-07-31 1243,26.37,42.23,409.82,471.99,919.17,137.98,1937.59,17.66,0.23,2.50,254.33,953.70
2017-07-31 1244,26.40,42.60,409.91,473.09,915.52,137.86,1928.24,17.66,0.23,1.60,244.67,953.70
2017-07-31 1245,26.40,42.23,410.38,472.70,911.90,137.07,1921.68,17.67,0.23,2.40,258.00,953.67
2017-07-31 1246,26.40,43.37,410.71,473.04,910.34,137.46,1916.90,17.68,0.23,4.10,172.00,953.70
2017-07-31 1247,26.50,42.27,409.55,473.61,908.04,137.09,1909.90,17.66,0.23,3.60,237.33,953.70
2017-07-31 1248,26.50,41.37,409.08,471.16,904.94,134.15,1902.03,17.66,0.23,4.60,228.00,953.70
2017-07-31 1249,26.47,39.73,407.70,470.50,900.34,134.15,1896.95,17.67,0.23,2.70,226.00,953.70
2017-07-31 1250,26.40,41.73,407.99,471.34,897.15,134.36,1892.35,17.69,0.23,2.50,242.00,953.70
2017-07-31 1251,26.40,41.93,407.77,472.20,895.70,135.08,1887.93,17.66,0.23,2.90,198.67,953.67
2017-07-31 1252,26.50,39.70,407.29,472.35,894.72,135.37,1881.89,17.67,0.23,4.50,192.00,953.70
2017-07-31 1253,26.60,38.20,406.04,469.84,892.23,133.32,1878.55,17.70,0.23,3.00,203.33,953.63
2017-07-31 1254,26.60,39.37,405.84,470.87,890.54,135.41,1877.13,17.70,0.23,3.30,185.33,953.60
2017-07-31 1255,26.60,39.47,405.71,472.39,890.46,136.30,1878.81,17.70,0.23,2.10,192.67,953.60
2017-07-31 1256,26.60,38.23,405.52,471.47,889.75,136.62,1879.59,17.71,0.23,3.00,200.00,953.60
2017-07-31 1257,26.60,38.03,406.97,470.67,889.71,134.00,1876.76,17.71,0.22,4.80,228.00,953.60
2017-07-31 1258,26.57,38.00,405.39,469.68,887.25,133.22,1875.63,17.71,0.22,2.30,228.67,953.50
2017-07-31 1259,26.50,38.37,405.08,470.71,886.02,134.25,1874.67,17.71,0.22,1.90,214.00,953.50
2017-07-31 0330,19.80,69.03,363.02,413.14,-2.79,0.95,-0.19,17.01,0.23,3.20,237.00,954.40
2017-07-31 0331,19.80,69.37,362.87,412.78,-2.71,0.95,-0.19,17.00,0.23,3.30,226.00,954.40
2017-07-31 0332,19.77,70.50,362.52,411.89,-3.15,0.54,-0.22,17.02,0.23,3.40,223.67,954.40
2017-07-31 0333,19.67,70.83,362.10,411.25,-3.73,-0.21,-0.22,17.02,0.23,2.70,233.67,954.43
2017-07-31 0334,19.53,70.90,362.51,411.68,-3.69,-0.21,-0.22,17.03,0.23,3.50,232.00,954.50
2017-07-31 0335,19.50,70.70,362.62,411.56,-3.42,0.02,-0.25,17.00,0.23,3.60,241.33,954.50
2017-07-31 0336,19.50,70.70,362.58,411.84,-3.11,0.31,-0.17,17.00,0.23,3.40,229.33,954.50
2017-07-31 0337,19.50,69.97,362.57,411.85,-2.82,0.56,-0.17,16.99,0.23,3.70,230.33,954.50
2017-07-31 0338,19.50,70.70,362.42,411.84,-2.80,0.60,-0.19,16.99,0.23,3.80,235.33,954.50
2017-07-31 0339,19.50,71.13,362.61,411.81,-2.92,0.48,-0.19,16.98,0.23,3.70,232.33,954.50
2017-07-31 0340,19.50,70.60,362.39,411.75,-3.02,0.43,-0.14,17.01,0.23,3.90,236.00,954.50
2017-07-31 0341,19.50,71.77,362.09,411.82,-2.71,0.70,-0.19,16.99,0.23,3.10,235.33,954.50
2017-07-31 0342,19.43,71.37,362.70,411.51,-3.52,-0.02,-0.17,17.00,0.23,3.60,236.00,954.50
2017-07-31 0343,19.40,72.03,362.52,411.17,-3.15,0.31,-0.17,17.01,0.23,3.20,237.33,954.50
2017-07-31 0344,19.37,72.37,362.83,411.14,-3.33,0.12,-0.14,16.99,0.23,2.90,231.33,954.57
2017-07-31 0345,19.30,72.77,363.03,410.96,-3.37,0.10,-0.19,17.00,0.23,3.00,225.67,954.50
2017-07-31 0346,19.30,73.17,363.51,410.61,-3.17,0.27,-0.22,17.00,0.23,3.00,235.33,954.60
2017-07-31 0347,19.30,73.93,364.17,410.07,-3.27,0.19,-0.17,17.01,0.23,2.60,233.67,954.60
2017-07-31 0348,19.20,73.07,365.47,410.30,-3.23,0.02,-0.25,16.99,0.23,3.20,234.33,954.60
2017-07-31 0349,19.20,73.50,366.60,410.31,-2.86,0.27,-0.19,16.98,0.23,3.50,233.67,954.60
2017-07-31 0350,19.20,72.40,368.01,410.35,-2.79,0.23,-0.14,16.98,0.23,3.30,234.67,954.60
2017-07-31 0351,19.20,72.90,369.01,410.77,-2.32,0.60,-0.22,16.98,0.23,3.10,241.67,954.60
2017-07-31 0352,19.20,73.73,369.19,410.12,-2.40,0.44,-0.19,16.97,0.23,2.60,239.67,954.60
2017-07-31 0353,19.20,72.77,369.58,410.27,-2.63,0.14,-0.17,16.99,0.23,3.40,235.33,954.60
2017-07-31 0354,19.20,73.97,369.08,410.29,-2.36,0.44,-0.14,16.96,0.23,2.80,230.00,954.60
2017-07-31 0355,19.13,74.10,368.95,409.75,-2.75,-0.06,-0.25,16.96,0.23,2.70,231.33,954.60
2017-07-31 0356,19.10,73.43,368.56,409.98,-2.61,0.12,-0.25,16.95,0.23,3.20,229.33,954.60
2017-07-31 0357,19.10,74.17,368.22,409.54,-2.55,0.21,-0.17,16.97,0.23,2.70,238.67,954.60
2017-07-31 0358,19.10,73.33,368.14,409.69,-2.65,0.14,-0.19,16.96,0.23,3.10,230.67,954.60
2017-07-31 0359,19.10,73.83,368.44,409.54,-2.46,0.33,-0.22,16.97,0.23,3.60,234.67,954.60
2017-07-31 1300,26.50,39.53,406.65,472.29,887.94,135.21,1876.79,17.73,0.22,3.30,210.33,953.53
2017-07-31 1301,26.50,38.93,406.18,470.12,890.38,134.13,1879.41,17.70,0.22,2.90,223.67,953.50
2017-07-31 1302,26.50,39.67,406.26,470.45,889.59,133.96,1877.23,17.74,0.22,2.90,218.67,953.50
2017-07-31 1303,26.60,39.93,407.00,473.18,886.30,135.91,1871.61,17.73,0.22,3.70,243.67,953.50
2017-07-31 1304,26.70,38.57,406.28,471.91,887.11,135.85,1872.80,17.75,0.22,3.70,247.67,953.50
2017-07-31 1305,26.70,37.73,406.85,470.98,887.57,134.50,1875.22,17.73,0.22,2.70,203.33,953.47
2017-07-31 1306,26.70,39.33,407.21,472.97,887.45,136.00,1876.06,17.74,0.22,1.60,248.67,953.47
2017-07-31 1307,26.77,38.70,407.41,472.97,888.67,136.29,1875.35,17.75,0.22,3.30,238.33,953.47
2017-07-31 1308,26.77,39.17,407.56,472.36,888.29,135.62,1874.83,17.73,0.22,3.80,257.67,953.40
2017-07-31 1309,26.70,39.87,407.31,473.18,887.31,135.87,1872.98,17.75,0.22,2.90,240.00,953.40
2017-07-31 1310,26.70,40.10,408.30,474.59,887.68,136.47,1873.77,17.76,0.22,3.90,268.33,953.40
2017-07-31 1311,26.80,38.37,407.40,470.81,888.57,133.96,1873.50,17.76,0.22,4.90,258.00,953.40
2017-07-31 1312,26.70,39.50,407.39,471.61,887.64,135.06,1872.98,17.76,0.22,4.30,250.33,953.40
2017-07-31 1313,26.70,39.50,407.53,471.21,888.13,134.71,1870.22,17.76,0.22,4.00,253.33,953.40
2017-07-31 1314,26.70,39.80,406.86,471.88,886.33,135.33,1864.43,17.77,0.22,5.70,268.00,953.40
2017-07-31 1315,26.70,40.00,406.74,471.50,883.58,136.08,1858.28,17.77,0.22,4.50,206.33,953.40
2017-07-31 1316,26.70,38.73,406.57,470.08,880.20,133.47,1853.08,17.79,0.22,4.30,233.33,953.50
2017-07-31 1317,26.70,39.20,406.04,470.44,877.77,134.01,1853.88,17.78,0.22,3.50,251.00,953.43
2017-07-31 1318,26.70,40.10,406.31,471.91,877.36,135.62,1850.62,17.79,0.22,2.40,212.67,953.43
2017-07-31 1319,26.70,38.93,406.16,470.02,876.67,135.19,1849.26,17.80,0.22,2.80,246.00,953.43
2017-07-31 1320,26.70,39.60,405.80,470.92,875.34,135.75,1845.82,17.79,0.22,2.70,196.33,953.40
2017-07-31 1321,26.70,39.80,406.24,471.81,874.31,136.45,1844.57,17.80,0.22,2.30,236.67,953.40
2017-07-31 1322,26.73,39.67,407.26,470.91,873.86,134.63,1842.74,17.80,0.22,4.20,200.00,953.37
2017-07-31 1323,26.80,38.87,407.81,470.56,873.45,134.49,1841.11,17.79,0.22,4.20,170.33,953.30
2017-07-31 1324,26.80,39.33,408.39,471.03,873.30,134.26,1839.78,17.82,0.22,4.80,193.67,953.30
2017-07-31 1325,26.80,39.63,407.81,473.04,870.19,135.62,1834.71,17.81,0.22,3.00,202.00,953.30
2017-07-31 1326,26.87,39.67,407.48,473.76,867.29,135.89,1829.82,17.80,0.22,2.80,225.00,953.27
2017-07-31 1327,26.90,38.93,406.84,471.57,865.31,134.47,1829.08,17.82,0.22,2.60,245.33,953.30
2017-07-31 1328,26.97,39.67,407.69,471.71,863.95,133.64,1825.74,17.82,0.22,4.20,237.00,953.30
2017-07-31 1329,26.90,39.17,406.87,472.15,862.31,133.51,1822.59,17.82,0.22,3.30,244.00,953.30
2017-07-31 0400,19.10,73.30,368.82,409.88,-2.36,0.43,-0.17,16.97,0.23,2.90,227.33,954.60
2017-07-31 0401,19.10,73.53,369.04,409.78,-2.09,0.75,-0.22,16.97,0.23,2.70,231.67,954.60
2017-07-31 0402,19.10,73.60,369.55,409.56,-2.34,0.48,-0.14,16.96,0.23,3.00,225.67,954.60
2017-07-31 0403,19.10,73.50,369.51,409.38,-2.44,0.33,-0.17,16.96,0.23,3.00,232.67,954.60
2017-07-31 0404,19.07,73.50,369.59,409.73,-2.38,0.39,-0.14,16.97,0.23,3.10,228.67,954.60
2017-07-31 0405,19.03,71.87,369.66,409.96,-2.34,0.41,-0.08,16.95,0.23,3.00,236.33,954.60
2017-07-31 0406,19.10,73.23,369.38,409.68,-1.95,0.91,-0.11,16.95,0.23,2.60,236.00,954.60
2017-07-31 0407,19.10,71.23,369.21,409.81,-2.30,0.54,-0.08,16.94,0.23,2.80,235.67,954.60
2017-07-31 0408,19.10,72.63,368.77,409.70,-1.99,0.89,-0.08,16.97,0.23,2.50,225.00,954.60
2017-07-31 0409,19.10,72.40,368.72,409.26,-2.36,0.50,-0.06,16.95,0.23,2.30,239.00,954.60
2017-07-31 0410,19.10,73.13,368.34,409.17,-2.48,0.50,-0.03,16.95,0.23,2.10,238.33,954.60
2017-07-31 0411,19.10,73.03,368.07,409.16,-2.50,0.43,0.00,16.93,0.23,2.70,232.67,954.60
2017-07-31 0412,19.10,71.87,368.00,409.22,-2.40,0.50,0.08,16.95,0.23,2.60,248.33,954.60
2017-07-31 0413,19.10,70.83,367.51,409.22,-2.17,0.85,0.08,16.93,0.23,3.20,254.00,954.60
2017-07-31 0414,19.10,70.77,367.24,409.36,-1.95,1.04,0.14,16.95,0.23,2.30,247.67,954.60
2017-07-31 0415,19.20,71.47,366.97,409.55,-2.03,1.06,0.19,16.93,0.23,2.50,261.67,954.60
2017-07-31 0416,19.20,69.83,367.33,410.15,-1.92,1.16,0.25,16.93,0.23,2.80,258.33,954.60
2017-07-31 0417,19.23,70.20,367.65,410.27,-1.72,1.33,0.36,16.94,0.23,2.90,260.33,954.60
2017-07-31 0418,19.30,69.53,368.44,410.44,-1.82,1.22,0.50,16.92,0.23,3.30,266.67,954.60
2017-07-31 0419,19.30,69.57,369.21,410.74,-1.64,1.32,0.61,16.94,0.23,3.10,265.33,954.63
2017-07-31 0420,19.30,69.33,370.35,411.08,-1.57,1.30,0.77,16.95,0.23,3.10,257.67,954.67
2017-07-31 0421,19.33,69.33,371.10,411.30,-1.41,1.37,0.99,16.92,0.23,3.10,256.33,954.70
2017-07-31 0422,19.40,69.17,371.48,411.46,-1.32,1.37,1.13,16.93,0.23,3.00,261.33,954.70
2017-07-31 0423,19.40,68.97,371.35,411.54,-1.33,1.32,1.30,16.94,0.23,3.20,259.33,954.70
2017-07-31 0424,19.40,68.27,370.86,411.66,-1.24,1.26,1.57,16.92,0.23,3.50,255.33,954.70
2017-07-31 0425,19.40,68.27,369.85,411.78,-0.93,1.47,1.85,16.94,0.23,3.10,253.00,954.63
2017-07-31 0426,19.40,68.10,368.79,411.81,-0.91,1.39,2.21,16.90,0.23,3.20,246.67,954.70
2017-07-31 0427,19.40,68.47,367.39,412.10,-0.68,1.51,2.54,16.94,0.23,3.00,249.00,954.60
2017-07-31 0428,19.40,68.70,366.24,411.67,-1.03,1.12,2.98,16.92,0.23,3.40,249.33,954.60
2017-07-31 0429,19.40,68.73,365.32,411.58,-0.93,1.06,3.42,16.91,0.23,3.40,245.67,954.60
2017-07-31 1330,26.90,39.87,406.64,471.35,859.84,132.79,1818.23,17.84,0.22,3.40,254.33,953.27
2017-07-31 1331,26.90,40.43,407.16,472.04,858.55,133.39,1814.98,17.83,0.22,3.20,236.67,953.23
2017-07-31 1332,26.90,39.43,406.97,471.26,859.96,133.47,1816.94,17.84,0.22,4.50,252.67,953.27
2017-07-31 1333,26.80,39.83,407.27,471.22,860.41,133.53,1818.92,17.86,0.22,3.60,225.33,953.20
2017-07-31 1334,26.80,40.30,407.06,471.43,859.97,133.49,1817.93,17.86,0.22,3.90,247.67,953.20
2017-07-31 1335,26.80,40.30,407.38,472.02,859.60,134.42,1817.19,17.87,0.22,3.20,233.67,953.20
2017-07-31 1336,26.80,39.87,407.71,471.73,857.92,133.76,1814.70,17.86,0.22,3.10,212.00,953.20
2017-07-31 1337,26.80,39.47,407.32,469.69,856.02,132.93,1813.07,17.87,0.22,2.60,214.67,953.20
2017-07-31 1338,26.80,39.90,407.42,470.50,854.24,134.09,1814.61,17.89,0.22,1.20,217.33,953.20
2017-07-31 1339,26.87,40.30,408.33,472.91,854.86,135.44,1815.28,17.90,0.22,1.30,228.67,953.20
2017-07-31 1340,26.90,39.17,408.40,472.34,857.31,135.11,1819.20,17.89,0.22,2.90,271.00,953.20
2017-07-31 1341,26.80,39.37,408.83,471.89,858.46,134.28,1822.48,17.89,0.22,2.30,270.00,953.13
2017-07-31 1342,26.70,39.77,408.99,472.42,859.27,134.55,1822.82,17.91,0.22,3.40,284.00,953.10
2017-07-31 1343,26.60,40.47,409.73,473.47,859.01,135.84,1821.50,17.91,0.22,1.90,261.33,953.10
2017-07-31 1344,26.70,40.47,410.16,474.63,858.76,136.21,1821.66,17.91,0.22,2.10,226.67,953.10
2017-07-31 1345,26.77,40.57,411.81,473.42,861.42,135.61,1829.25,17.93,0.22,2.70,239.33,953.10
2017-07-31 1346,26.90,39.97,411.32,471.31,860.78,133.18,1828.47,17.92,0.22,2.40,245.67,953.10
2017-07-31 1347,26.90,40.33,411.89,472.42,857.90,134.78,1821.30,17.93,0.22,3.40,231.67,953.07
2017-07-31 1348,26.87,40.37,412.26,473.24,855.62,133.93,1811.97,17.93,0.22,2.70,253.33,953.03
2017-07-31 1349,26.80,40.37,412.11,474.24,853.39,134.31,1807.02,17.96,0.22,2.10,258.00,953.00
2017-07-31 1350,26.80,40.13,412.55,474.61,851.92,134.62,1802.83,17.94,0.22,1.90,289.00,953.00
2017-07-31 1351,26.83,42.13,414.79,475.53,853.72,135.57,1806.53,17.94,0.22,0.60,142.67,953.00
2017-07-31 1352,26.93,41.47,416.32,476.86,858.11,136.42,1815.19,17.96,0.22,2.20,227.33,953.00
2017-07-31 1353,27.13,41.73,417.85,476.57,863.65,136.27,1824.54,17.95,0.22,3.10,194.00,952.97
2017-07-31 1354,27.27,40.67,418.82,475.93,868.29,136.77,1826.03,17.99,0.22,4.50,202.67,952.97
2017-07-31 1355,27.30,39.97,418.24,475.94,866.57,137.08,1822.58,17.98,0.22,2.80,183.67,952.97
2017-07-31 1356,27.30,39.93,418.51,475.12,868.06,138.93,1824.96,17.98,0.22,2.90,176.33,952.93
2017-07-31 1357,27.30,40.07,419.42,476.30,870.94,139.96,1833.95,17.99,0.22,2.30,189.00,952.90
2017-07-31 1358,27.27,40.40,409.84,468.82,377.53,40.35,397.56,17.99,0.22,3.00,185.00,952.93
2017-07-31 1359,27.20,40.80,404.16,463.70,157.41,14.38,369.17,18.02,0.22,3.20,203.00,952.90
2017-07-31 0430,19.40,68.90,364.57,411.62,-0.79,1.03,3.89,16.92,0.23,3.10,250.67,954.60
2017-07-31 0431,19.33,69.47,363.91,411.60,-0.70,0.97,4.39,16.92,0.23,3.00,245.00,954.60
2017-07-31 0432,19.30,69.30,363.62,411.43,-0.62,0.91,5.00,16.91,0.23,3.00,245.33,954.70
2017-07-31 0433,19.30,70.30,363.12,411.07,-0.43,0.93,5.63,16.94,0.23,2.70,231.00,954.67
2017-07-31 0434,19.20,69.47,363.04,411.16,-0.14,1.04,6.29,16.92,0.23,3.10,241.67,954.70
2017-07-31 0435,19.20,70.33,362.79,410.84,0.31,1.12,7.07,16.91,0.23,3.40,238.00,954.67
2017-07-31 0436,19.20,69.70,362.87,411.04,0.77,1.20,7.84,16.90,0.23,3.50,244.00,954.67
2017-07-31 0437,19.20,69.30,362.79,411.16,1.24,1.39,8.67,16.92,0.23,3.50,243.00,954.70
2017-07-31 0438,19.27,69.67,362.52,411.20,1.93,1.78,9.44,16.90,0.23,3.80,246.33,954.70
2017-07-31 0439,19.30,70.00,362.47,410.77,2.26,1.78,10.43,16.89,0.23,3.50,243.33,954.70
2017-07-31 0440,19.30,70.93,362.07,410.34,2.55,1.55,11.43,16.90,0.23,2.70,236.00,954.70
2017-07-31 0441,19.20,70.93,362.10,410.30,3.04,1.43,12.45,16.89,0.23,3.10,243.67,954.70
2017-07-31 0442,19.20,71.20,361.62,409.74,3.66,1.47,13.50,16.90,0.23,2.80,242.67,954.70
2017-07-31 0443,19.10,71.53,361.43,409.63,4.39,1.68,14.57,16.89,0.23,2.80,241.33,954.70
2017-07-31 0444,19.10,72.17,361.23,409.40,5.09,1.90,15.79,16.88,0.23,2.60,243.33,954.70
2017-07-31 0445,19.03,71.90,361.38,409.83,5.80,2.03,16.98,16.90,0.23,3.20,246.33,954.70
2017-07-31 0446,19.00,71.20,361.35,409.82,6.79,2.42,18.36,16.88,0.23,3.50,238.33,954.70
2017-07-31 0447,19.00,71.03,361.48,410.21,7.91,2.92,19.74,16.89,0.23,3.30,229.33,954.70
2017-07-31 0448,19.10,71.13,361.37,410.04,8.94,3.15,21.20,16.88,0.23,3.70,230.00,954.70
2017-07-31 0449,19.10,71.00,361.38,410.02,9.87,3.40,22.77,16.87,0.23,3.40,225.67,954.63
2017-07-31 0450,19.10,71.03,361.19,410.03,10.77,3.48,24.35,16.87,0.23,3.80,227.00,954.63
2017-07-31 0451,19.10,71.77,361.07,409.58,11.28,3.44,25.98,16.87,0.23,3.60,227.67,954.60
2017-07-31 0452,19.03,71.90,361.12,409.15,10.64,2.69,27.63,16.88,0.23,3.20,226.00,954.60
2017-07-31 0453,19.00,73.20,360.66,409.03,10.16,2.24,29.23,16.87,0.23,3.00,223.67,954.63
2017-07-31 0454,18.93,74.07,360.41,408.23,10.33,1.88,31.03,16.87,0.23,3.00,222.33,954.60
2017-07-31 0455,18.90,73.73,360.00,408.09,12.42,2.38,33.04,16.87,0.23,3.00,218.67,954.63
2017-07-31 0456,18.80,74.47,359.41,407.52,14.80,3.11,35.06,16.86,0.23,2.70,211.33,954.70
2017-07-31 0457,18.73,74.43,359.22,407.47,15.05,2.94,36.85,16.86,0.23,2.60,215.67,954.70
2017-07-31 0458,18.70,75.07,359.27,407.49,14.12,2.36,38.62,16.87,0.23,2.80,214.33,954.70
2017-07-31 0459,18.60,75.73,359.06,407.03,15.34,2.46,40.96,16.86,0.23,3.00,203.00,954.70
2017-07-31 1400,27.13,40.77,402.18,461.37,151.50,13.93,361.14,18.00,0.22,1.90,221.33,952.90
2017-07-31 1401,27.00,41.13,402.22,460.30,153.85,15.52,370.55,18.02,0.22,2.00,206.67,952.90
2017-07-31 1402,26.90,40.33,403.23,460.27,168.17,18.77,407.68,18.02,0.22,3.40,180.33,952.83
2017-07-31 1403,26.77,41.10,402.46,459.73,190.67,22.26,446.41,18.03,0.22,3.60,199.33,952.90
2017-07-31 1404,26.63,42.13,401.70,459.51,229.92,30.05,761.90,18.06,0.22,2.50,202.67,952.90
2017-07-31 1405,26.53,41.80,409.86,464.94,697.13,110.56,1497.57,18.05,0.22,2.70,207.33,952.87
2017-07-31 1406,26.50,41.97,414.12,469.10,879.21,144.40,1826.11,18.05,0.22,3.40,198.00,952.87
2017-07-31 1407,26.53,42.60,413.65,471.38,863.75,140.75,1543.88,18.04,0.22,2.60,203.00,952.90
2017-07-31 1408,26.60,41.87,405.03,465.90,480.46,76.32,1320.69,18.07,0.22,2.80,194.33,952.83
2017-07-31 1409,26.67,42.40,412.24,470.71,837.18,138.53,1749.58,18.07,0.22,2.30,212.67,952.80
2017-07-31 1410,26.77,42.07,411.97,471.64,830.42,135.84,1740.15,18.08,0.22,3.00,171.33,952.80
2017-07-31 1411,26.87,41.70,412.17,470.13,820.04,134.03,1724.32,18.07,0.22,3.60,185.00,952.77
2017-07-31 1412,26.90,41.27,412.34,471.47,821.69,134.66,1734.38,18.09,0.22,2.90,196.67,952.80
2017-07-31 1413,27.00,42.90,413.53,473.51,828.46,136.19,1748.04,18.10,0.22,1.70,182.67,952.80
2017-07-31 1414,27.10,42.87,414.05,473.39,828.63,135.75,1743.10,18.10,0.22,3.60,214.33,952.77
2017-07-31 1415,27.20,41.67,414.62,472.32,826.76,133.76,1740.40,18.11,0.22,3.60,221.67,952.70
2017-07-31 1416,27.20,41.67,413.99,472.94,821.24,133.41,1725.39,18.11,0.22,4.20,260.33,952.70
2017-07-31 1417,27.13,42.03,413.68,471.64,811.64,129.72,1710.52,18.13,0.22,4.40,256.67,952.70
2017-07-31 1418,27.10,42.70,413.19,473.07,803.87,129.81,1699.02,18.13,0.22,1.40,248.33,952.70
2017-07-31 1419,27.10,41.07,413.00,472.20,796.07,128.46,1679.52,18.13,0.22,3.20,228.00,952.70
2017-07-31 1420,27.10,40.17,411.71,470.47,785.41,125.68,1661.92,18.14,0.22,2.60,241.67,952.70
2017-07-31 1421,27.10,40.97,411.96,472.24,781.72,126.86,1660.88,18.14,0.22,2.20,218.33,952.60
2017-07-31 1422,27.10,41.83,412.69,473.17,784.74,127.53,1667.02,18.16,0.22,2.10,240.67,952.60
2017-07-31 1423,27.10,40.30,412.20,471.61,781.16,126.41,1658.89,18.16,0.22,1.90,283.67,952.60
2017-07-31 1424,27.10,40.53,411.48,472.84,777.87,127.40,1655.53,18.16,0.22,1.30,301.33,952.60
2017-07-31 1425,27.10,41.57,413.54,473.05,777.97,127.01,1659.19,18.17,0.22,3.70,256.67,952.60
2017-07-31 1426,27.10,41.90,414.28,473.52,783.34,127.45,1669.01,18.17,0.22,2.60,262.33,952.60
2017-07-31 1427,27.17,42.67,415.22,474.54,789.44,129.12,1681.94,18.18,0.22,3.00,204.33,952.60
2017-07-31 1428,27.23,40.93,415.49,473.94,791.26,128.71,1634.06,18.19,0.22,2.60,198.33,952.60
2017-07-31 1429,27.30,40.87,415.60,473.66,767.84,125.27,1654.31,18.20,0.22,3.30,207.33,952.60
2017-07-31 0500,18.53,76.30,358.68,406.53,19.44,3.52,44.03,16.87,0.23,2.90,208.67,954.70
2017-07-31 0501,18.43,76.77,358.40,406.16,24.55,5.07,47.20,16.86,0.23,2.80,201.33,954.70
2017-07-31 0502,18.37,77.07,358.19,405.61,27.82,6.05,49.94,16.85,0.23,2.90,209.00,954.70
2017-07-31 0503,18.30,76.17,358.78,406.33,29.40,6.31,52.39,16.86,0.23,3.60,218.00,954.70
2017-07-31 0504,18.27,76.37,358.44,406.18,31.43,7.08,54.82,16.86,0.23,2.70,210.00,954.70
2017-07-31 0505,18.20,75.80,358.60,406.50,33.06,7.51,57.36,16.84,0.23,3.30,220.67,954.70
2017-07-31 0506,18.23,76.30,358.17,406.15,35.11,8.14,60.29,16.84,0.23,2.60,219.00,954.77
2017-07-31 0507,18.20,76.50,358.13,405.94,36.97,8.34,63.30,16.85,0.23,2.60,217.00,954.77
2017-07-31 0508,18.20,76.47,358.39,406.07,38.28,8.45,65.64,16.85,0.23,2.70,216.00,954.77
2017-07-31 0509,18.20,76.13,358.40,406.50,38.80,8.41,67.58,16.85,0.23,3.00,216.00,954.80
2017-07-31 0510,18.20,76.63,357.98,406.01,39.04,8.38,70.20,16.85,0.23,3.10,209.67,954.80
2017-07-31 0511,18.20,77.13,357.65,405.71,42.75,9.15,74.78,16.84,0.23,2.80,215.33,954.80
2017-07-31 0512,18.13,77.03,358.17,405.51,46.64,9.85,78.64,16.85,0.23,2.70,216.33,954.80
2017-07-31 0513,18.10,76.70,358.16,405.96,48.96,10.47,81.68,16.84,0.23,3.60,217.00,954.80
2017-07-31 0514,18.10,77.10,358.05,405.78,51.18,11.05,84.80,16.85,0.23,2.90,210.00,954.80
2017-07-31 0515,18.10,76.67,358.16,406.40,53.31,11.47,87.81,16.84,0.23,2.90,215.00,954.80
2017-07-31 0516,18.10,76.23,358.11,406.44,54.82,11.61,90.79,16.82,0.23,3.20,219.00,954.80
2017-07-31 0517,18.17,76.20,358.55,406.69,56.87,12.28,93.66,16.83,0.23,3.20,216.67,954.80
2017-07-31 0518,18.20,75.90,358.57,406.38,58.69,12.55,96.89,16.83,0.23,3.40,214.67,954.80
2017-07-31 0519,18.20,76.20,358.75,406.62,60.95,12.82,100.70,16.83,0.23,2.80,216.00,954.80
2017-07-31 0520,18.20,75.27,358.92,406.88,63.53,12.98,105.20,16.84,0.23,4.20,217.67,954.80
2017-07-31 0521,18.27,74.70,359.57,407.34,67.24,14.12,109.89,16.81,0.23,3.30,217.67,954.80
2017-07-31 0522,18.33,75.10,359.94,407.72,70.86,15.20,114.31,16.83,0.23,3.40,201.00,954.80
2017-07-31 0523,18.40,74.77,361.51,407.12,73.58,15.30,118.70,16.84,0.23,3.40,204.00,954.80
2017-07-31 0524,18.40,75.53,362.50,406.31,76.66,15.71,123.92,16.84,0.23,2.00,228.33,954.83
2017-07-31 0525,18.37,73.03,366.14,407.95,80.30,16.29,129.60,16.82,0.23,3.80,221.00,954.80
2017-07-31 0526,18.43,72.80,368.09,409.05,85.89,18.71,135.90,16.82,0.23,3.90,218.00,954.80
2017-07-31 0527,18.57,73.03,370.12,409.18,91.24,20.18,142.44,16.82,0.23,3.70,228.67,954.80
2017-07-31 0528,18.67,72.23,371.56,409.19,95.07,19.87,148.26,16.82,0.23,3.60,216.67,954.87
2017-07-31 0529,18.70,74.17,372.68,408.69,98.81,19.75,154.72,16.82,0.23,2.20,231.33,954.90
2017-07-31 1430,27.27,40.53,417.14,472.99,809.76,130.08,1688.29,18.21,0.22,4.00,208.67,952.60
2017-07-31 1431,27.20,41.20,416.74,474.57,809.28,131.84,1707.52,18.21,0.22,1.80,191.33,952.57
2017-07-31 1432,27.23,42.03,416.77,476.47,800.56,131.57,1696.34,18.22,0.22,1.30,206.33,952.50
2017-07-31 1433,27.33,41.17,417.03,475.19,796.07,130.39,1684.95,18.22,0.22,3.00,192.33,952.50
2017-07-31 1434,27.43,42.33,417.39,476.31,785.64,128.92,1668.26,18.21,0.22,2.50,199.33,952.50
2017-07-31 1435,27.50,41.07,417.05,475.05,778.97,126.55,1649.66,18.24,0.22,3.50,196.33,952.40
2017-07-31 1436,27.57,41.77,416.74,476.21,771.00,126.00,1630.24,18.24,0.22,3.20,192.67,952.40
2017-07-31 1437,27.60,40.07,416.14,474.50,768.07,124.00,1625.25,18.25,0.22,4.10,205.33,952.40
2017-07-31 1438,27.50,40.33,414.73,472.81,763.67,121.91,1614.49,18.25,0.22,4.20,226.00,952.43
2017-07-31 1439,27.50,40.07,414.40,473.36,756.48,122.35,1596.15,18.26,0.22,3.50,229.67,952.40
2017-07-31 1440,27.40,40.73,413.56,473.22,749.40,121.56,1592.09,18.26,0.22,2.60,199.00,952.40
2017-07-31 1441,27.33,40.33,413.31,473.36,750.41,121.64,1596.81,18.27,0.22,2.70,182.33,952.40
2017-07-31 1442,27.30,40.60,412.35,474.61,749.36,121.89,1595.90,18.29,0.22,1.80,207.67,952.40
2017-07-31 1443,27.33,42.23,412.92,475.48,747.06,122.47,1592.92,18.28,0.22,1.30,197.00,952.40
2017-07-31 1444,27.43,40.23,412.08,474.98,744.47,122.72,1591.20,18.29,0.22,1.30,120.33,952.33
2017-07-31 1445,27.50,41.23,413.31,475.24,743.92,122.70,1593.11,18.30,0.22,1.90,195.00,952.33
2017-07-31 1446,27.50,39.87,413.37,474.75,744.40,122.84,1591.32,18.30,0.22,3.60,172.00,952.30
2017-07-31 1447,27.50,39.60,414.07,474.66,743.20,122.39,1583.21,18.31,0.22,2.90,164.67,952.30
2017-07-31 1448,27.47,40.67,414.66,475.06,740.73,119.92,1380.54,18.32,0.22,2.80,201.33,952.30
2017-07-31 1449,27.40,40.00,404.41,468.28,258.27,37.41,406.90,18.32,0.22,4.30,212.67,952.30
2017-07-31 1450,27.40,41.17,401.01,464.45,142.78,12.66,346.69,18.32,0.22,3.90,232.00,952.30
2017-07-31 1451,27.33,39.97,400.49,463.06,145.41,13.72,372.01,18.35,0.22,3.90,226.33,952.37
2017-07-31 1452,27.23,40.23,401.99,462.47,240.92,34.83,824.43,18.34,0.22,3.40,201.00,952.37
2017-07-31 1453,27.13,38.93,406.14,464.92,411.12,67.87,684.87,18.36,0.22,3.10,222.33,952.37
2017-07-31 1454,27.03,38.97,412.18,467.67,688.56,113.33,1507.78,18.34,0.22,2.60,218.33,952.30
2017-07-31 1455,27.00,39.50,415.01,469.87,774.51,129.75,1647.05,18.36,0.22,2.90,233.67,952.30
2017-07-31 1456,27.03,40.30,415.49,471.53,774.68,130.03,1626.78,18.35,0.22,3.30,240.33,952.30
2017-07-31 1457,27.13,40.73,415.05,473.07,761.44,128.75,1597.31,18.37,0.22,2.30,214.00,952.30
2017-07-31 1458,27.23,40.37,414.28,472.86,749.34,126.82,1575.79,18.38,0.22,2.60,222.00,952.30
2017-07-31 1459,27.37,40.17,414.58,472.25,744.06,126.00,1568.57,18.39,0.22,2.90,230.33,952.30
2017-07-31 0530,18.63,74.47,375.10,409.25,103.26,19.92,162.29,16.83,0.23,3.10,221.67,954.90
2017-07-31 0531,18.60,71.97,378.26,410.45,108.69,20.76,169.74,16.81,0.23,4.20,217.67,954.90
2017-07-31 0532,18.70,70.90,379.88,411.00,115.54,23.62,176.72,16.82,0.23,3.80,219.00,954.90
2017-07-31 0533,18.87,72.87,381.10,410.60,119.35,24.01,182.52,16.80,0.23,3.90,214.33,954.90
2017-07-31 0534,18.90,71.83,382.74,412.51,122.85,24.22,187.49,16.81,0.23,3.00,216.00,954.90
2017-07-31 0535,18.90,72.20,384.28,411.72,125.15,24.16,190.69,16.80,0.23,3.30,225.00,954.90
2017-07-31 0536,18.90,72.57,384.90,411.89,126.53,24.26,191.44,16.80,0.23,2.60,225.33,954.90
2017-07-31 0537,18.87,73.93,385.22,411.47,116.86,21.86,181.97,16.81,0.23,2.80,218.00,954.90
2017-07-31 0538,18.77,74.60,384.91,411.21,111.73,19.32,182.55,16.80,0.23,2.70,221.33,954.90
2017-07-31 0539,18.70,73.73,385.11,411.65,121.63,21.39,186.05,16.78,0.23,3.60,209.67,954.90
2017-07-31 0540,18.70,74.07,383.47,411.50,98.25,17.58,159.75,16.81,0.23,2.80,227.00,954.97
2017-07-31 0541,18.70,73.33,382.23,412.02,74.53,11.57,144.90,16.81,0.23,3.50,226.33,954.97
2017-07-31 0542,18.70,74.67,381.81,411.52,70.24,10.56,140.51,16.78,0.23,2.80,230.33,954.97
2017-07-31 0543,18.70,74.77,382.47,411.34,68.42,10.21,137.22,16.79,0.23,3.00,148.00,955.00
2017-07-31 0544,18.70,73.47,382.93,411.39,67.94,10.33,136.20,16.80,0.23,2.90,224.67,955.00
2017-07-31 0545,18.70,74.43,383.03,411.37,72.81,12.05,138.63,16.79,0.23,3.10,220.33,955.00
2017-07-31 0546,18.70,75.17,383.36,410.76,70.45,11.22,135.59,16.78,0.23,1.70,220.33,955.00
2017-07-31 0547,18.70,74.57,384.28,411.21,70.95,11.16,137.53,16.80,0.23,2.60,233.33,955.00
2017-07-31 0548,18.60,74.73,385.15,411.29,75.31,12.24,138.32,16.79,0.23,2.30,216.00,955.00
2017-07-31 0549,18.60,73.90,384.61,411.35,66.85,10.83,131.73,16.79,0.23,2.70,215.67,955.00
2017-07-31 0550,18.60,75.33,383.41,410.73,65.05,10.23,131.65,16.78,0.23,2.10,239.33,955.00
2017-07-31 0551,18.60,75.27,383.43,410.63,65.52,10.04,134.16,16.76,0.23,2.20,228.67,955.00
2017-07-31 0552,18.60,74.20,383.19,411.00,66.17,10.14,136.67,16.77,0.23,2.90,227.00,955.00
2017-07-31 0553,18.63,72.17,382.12,411.33,67.76,11.01,138.82,16.76,0.23,3.00,220.00,955.00
2017-07-31 0554,18.73,73.30,380.73,411.32,69.25,11.74,141.66,16.78,0.23,3.70,233.00,955.00
2017-07-31 0555,18.80,73.37,380.29,410.94,70.16,11.51,144.78,16.78,0.23,3.20,231.67,955.00
2017-07-31 0556,18.83,71.50,380.27,412.01,72.04,11.99,148.48,16.77,0.23,2.30,228.67,955.00
2017-07-31 0557,18.90,72.30,379.80,411.69,73.99,12.38,153.07,16.77,0.23,2.80,231.67,955.00
2017-07-31 0558,18.90,72.87,379.68,411.62,76.16,12.55,158.01,16.78,0.23,2.70,225.33,955.00
2017-07-31 0559,18.90,71.33,379.69,412.05,78.40,12.73,163.14,16.77,0.23,3.00,233.33,955.00
2017-07-31 1500,27.40,39.53,415.26,472.06,748.87,125.56,1580.24,18.38,0.22,3.50,236.00,952.30
2017-07-31 1501,27.40,39.73,413.82,472.00,672.48,106.56,1038.42,18.39,0.22,2.60,242.33,952.30
2017-07-31 1502,27.47,39.70,413.78,470.76,646.37,113.79,1592.27,18.39,0.22,2.90,206.00,952.30
2017-07-31 1503,27.43,39.37,417.13,471.53,725.43,119.78,1584.74,18.41,0.22,3.80,216.00,952.30
2017-07-31 1504,27.40,39.47,410.76,467.83,395.10,56.51,637.04,18.41,0.22,4.20,205.00,952.30
2017-07-31 1505,27.33,40.73,405.47,463.42,173.72,18.32,420.53,18.41,0.22,4.30,229.67,952.30
2017-07-31 1506,27.23,39.63,405.53,461.90,180.68,19.83,435.81,18.42,0.22,3.20,213.67,952.30
2017-07-31 1507,27.13,40.40,405.38,460.11,196.66,24.47,484.27,18.42,0.22,3.00,207.33,952.30
2017-07-31 1508,27.03,39.80,411.66,464.14,525.12,90.14,1324.50,18.43,0.22,4.10,210.67,952.30
2017-07-31 1509,27.00,40.10,415.12,467.03,664.39,105.00,998.07,18.44,0.22,3.60,201.33,952.30
2017-07-31 1510,27.00,40.27,406.74,463.32,330.50,56.76,955.20,18.45,0.22,4.80,214.33,952.30
2017-07-31 1511,27.00,41.23,415.97,468.85,728.68,123.38,1515.06,18.44,0.22,2.20,236.00,952.30
2017-07-31 1512,27.07,41.93,415.65,470.75,718.51,122.82,1498.59,18.45,0.22,3.40,237.67,952.33
2017-07-31 1513,27.17,40.43,414.60,469.58,708.06,119.86,1474.45,18.47,0.22,4.80,252.00,952.37
2017-07-31 1514,27.20,40.40,414.04,469.92,701.55,119.01,1467.80,18.46,0.22,3.20,261.00,952.30
2017-07-31 1515,27.20,40.63,413.53,470.44,701.62,118.61,1469.10,18.46,0.22,4.80,246.00,952.40
2017-07-31 1516,27.23,41.03,412.84,470.82,698.26,118.35,1466.04,18.46,0.22,2.90,233.00,952.37
2017-07-31 1517,27.30,39.47,412.06,469.77,696.06,116.25,1461.49,18.48,0.22,4.40,241.33,952.40
2017-07-31 1518,27.30,39.63,411.44,470.14,691.34,116.21,1452.28,18.48,0.22,4.50,228.67,952.33
2017-07-31 1519,27.30,39.07,411.46,469.33,689.54,114.64,1452.31,18.48,0.22,3.80,243.00,952.30
2017-07-31 1520,27.23,39.77,411.09,469.88,691.33,116.46,1457.97,18.49,0.22,3.70,248.67,952.30
2017-07-31 1521,27.20,40.23,408.25,468.71,531.00,86.87,890.02,18.48,0.22,4.50,248.67,952.30
2017-07-31 1522,27.20,40.73,399.60,463.37,163.21,17.05,389.30,18.49,0.22,3.80,227.00,952.30
2017-07-31 1523,27.20,41.07,399.37,461.90,154.63,16.81,380.17,18.49,0.22,3.60,211.00,952.23
2017-07-31 1524,27.20,41.83,398.91,460.61,154.09,17.08,389.44,18.50,0.22,3.50,225.67,952.30
2017-07-31 1525,27.20,40.77,404.00,462.95,417.29,74.99,1227.94,18.51,0.22,3.20,217.00,952.27
2017-07-31 1526,27.17,40.53,410.69,467.69,683.24,118.66,1425.37,18.51,0.22,3.00,195.00,952.30
2017-07-31 1527,27.10,41.40,405.76,466.42,429.16,63.45,699.55,18.52,0.22,2.70,218.67,952.30
2017-07-31 1528,27.10,41.40,398.98,461.49,151.96,16.93,373.63,18.53,0.22,4.70,220.67,952.30
2017-07-31 1529,27.10,39.80,398.74,459.89,145.33,15.91,357.64,18.52,0.22,3.40,217.33,952.30
2017-07-31 0600,19.00,71.97,379.03,412.33,80.97,13.35,168.58,16.76,0.23,2.90,223.00,955.00
2017-07-31 0601,19.00,72.03,379.46,412.36,83.30,13.73,173.91,16.75,0.23,2.80,246.33,955.00
2017-07-31 0602,19.00,70.80,380.01,412.58,86.37,14.02,180.12,16.79,0.23,4.00,231.00,955.00
2017-07-31 0603,19.00,71.40,379.88,412.73,90.20,14.88,186.83,16.77,0.23,3.10,233.00,955.00
2017-07-31 0604,19.00,70.77,379.84,413.10,93.24,15.30,193.23,16.74,0.23,3.60,231.33,955.00
2017-07-31 0605,19.10,70.90,379.65,413.23,96.29,15.90,200.08,16.75,0.23,3.30,232.67,955.00
2017-07-31 0606,19.10,70.23,379.59,413.85,100.14,16.52,208.77,16.76,0.23,3.70,232.33,955.00
2017-07-31 0607,19.20,70.70,379.29,413.85,105.38,17.49,219.15,16.76,0.23,3.00,220.67,954.97
2017-07-31 0608,19.20,71.13,379.34,413.62,110.72,18.26,229.03,16.75,0.23,3.00,232.67,955.00
2017-07-31 0609,19.20,70.03,380.35,414.11,115.95,18.84,238.86,16.76,0.23,3.40,244.00,955.00
2017-07-31 0610,19.23,68.70,380.32,415.12,122.31,20.43,251.37,16.74,0.23,3.80,229.33,955.00
2017-07-31 0611,19.30,69.50,380.40,415.06,163.71,27.95,307.76,16.76,0.23,3.60,227.33,955.00
2017-07-31 0612,19.37,69.63,379.90,415.93,151.69,25.69,309.50,16.75,0.23,3.40,235.33,955.00
2017-07-31 0613,19.40,69.97,381.18,416.40,227.04,39.67,387.59,16.74,0.23,2.90,238.00,955.00
2017-07-31 0614,19.40,69.13,380.02,416.66,194.73,35.75,327.47,16.76,0.23,3.70,235.67,955.00
2017-07-31 0615,19.40,69.07,378.30,416.74,147.73,26.62,290.56,16.75,0.23,3.40,247.00,955.00
2017-07-31 0616,19.47,67.77,377.91,417.13,138.35,23.54,305.96,16.73,0.23,4.00,229.67,955.00
2017-07-31 0617,19.57,67.10,379.30,418.10,248.74,42.11,448.57,16.75,0.23,4.30,232.00,955.00
2017-07-31 0618,19.67,67.47,378.62,418.65,264.12,47.28,447.71,16.75,0.23,2.60,240.00,955.00
2017-07-31 0619,19.70,67.43,377.99,419.04,260.46,46.02,445.50,16.73,0.23,3.60,237.33,954.93
2017-07-31 0620,19.80,67.23,376.19,419.40,258.90,45.63,445.03,16.72,0.23,3.10,247.33,954.90
2017-07-31 0621,19.87,66.93,375.33,419.75,255.07,44.34,440.59,16.74,0.23,3.30,236.33,954.90
2017-07-31 0622,19.90,66.67,373.80,420.02,254.72,43.54,443.79,16.74,0.23,3.50,151.33,954.90
2017-07-31 0623,19.93,66.57,372.77,420.28,253.32,42.73,440.51,16.75,0.23,3.60,239.67,954.90
2017-07-31 0624,20.00,67.10,371.40,420.12,230.06,37.39,396.48,16.74,0.23,3.70,251.33,954.90
2017-07-31 0625,20.00,66.77,369.54,419.98,159.04,24.84,292.88,16.73,0.23,4.30,255.00,954.90
2017-07-31 0626,20.00,65.23,368.03,419.70,129.72,17.80,290.64,16.73,0.23,3.80,247.67,954.90
2017-07-31 0627,20.00,65.60,367.19,419.50,123.03,18.16,250.65,16.73,0.23,4.10,239.00,954.90
2017-07-31 0628,20.07,65.27,366.44,419.08,93.37,11.57,226.96,16.72,0.23,4.20,243.00,954.87
2017-07-31 0629,20.10,66.00,366.54,418.89,113.04,13.29,296.38,16.74,0.23,3.40,252.00,954.90
2017-07-31 1530,27.03,40.03,398.63,458.75,146.65,16.81,364.39,18.54,0.22,3.80,208.33,952.30
2017-07-31 1531,26.97,40.13,398.63,458.34,159.52,20.14,402.30,18.53,0.22,3.00,209.00,952.30
2017-07-31 1532,26.90,40.30,404.64,461.54,465.93,82.62,1207.82,18.54,0.22,5.00,237.67,952.37
2017-07-31 1533,26.90,40.73,409.25,465.19,643.47,112.34,1373.25,18.54,0.22,3.60,232.67,952.33
2017-07-31 1534,26.90,41.20,410.06,466.33,663.79,114.99,1390.32,18.54,0.22,3.80,221.67,952.30
2017-07-31 1535,26.90,40.73,409.80,466.89,656.28,113.27,1370.24,18.55,0.22,3.50,229.67,952.30
2017-07-31 1536,26.93,41.03,408.93,467.36,639.52,110.45,1337.69,18.55,0.22,2.90,240.33,952.30
2017-07-31 1537,27.00,40.20,408.61,468.24,628.22,109.48,1322.93,18.54,0.22,4.10,242.00,952.30
2017-07-31 1538,27.10,39.97,407.54,467.33,601.36,100.90,1304.59,18.56,0.22,3.60,234.67,952.30
2017-07-31 1539,27.13,39.53,407.83,468.46,621.28,108.75,1309.20,18.56,0.22,4.20,238.33,952.30
2017-07-31 1540,27.20,39.93,406.19,468.16,534.99,94.72,1175.44,18.57,0.22,3.40,223.00,952.30
2017-07-31 1541,27.27,39.10,406.56,468.27,573.37,100.21,1142.00,18.58,0.22,4.20,249.00,952.30
2017-07-31 1542,27.30,39.87,406.86,468.59,571.17,102.93,1293.78,18.57,0.22,2.30,235.00,952.27
2017-07-31 1543,27.30,40.17,408.83,470.23,612.53,108.44,1287.36,18.59,0.22,2.20,180.33,952.27
2017-07-31 1544,27.37,39.37,408.65,469.50,609.17,107.03,1286.83,18.58,0.22,2.20,131.67,952.30
2017-07-31 1545,27.40,39.77,408.89,470.21,603.75,104.88,1270.60,18.59,0.22,3.30,187.67,952.23
2017-07-31 1546,27.47,38.17,408.59,469.19,594.36,102.45,1253.33,18.58,0.22,3.70,229.33,952.30
2017-07-31 1547,27.47,39.03,408.22,469.01,591.31,101.33,1250.60,18.59,0.22,3.40,227.67,952.20
2017-07-31 1548,27.40,38.83,408.21,470.07,589.68,102.70,1246.61,18.60,0.22,3.30,239.00,952.20
2017-07-31 1549,27.50,39.47,409.24,471.09,593.06,103.94,1258.84,18.60,0.22,2.30,221.33,952.20
2017-07-31 1550,27.50,37.60,408.04,469.75,508.89,90.45,1175.23,18.58,0.22,4.00,234.00,952.20
2017-07-31 1551,27.50,36.83,410.60,468.91,598.82,101.17,1275.94,18.59,0.22,3.50,238.00,952.20
2017-07-31 1552,27.50,36.90,410.05,468.47,536.34,88.80,969.64,18.61,0.22,3.60,231.00,952.20
2017-07-31 1553,27.40,38.37,401.06,464.05,153.33,17.35,377.25,18.59,0.22,4.50,229.67,952.20
2017-07-31 1554,27.37,38.20,400.58,462.58,145.76,15.58,366.02,18.62,0.22,4.30,217.00,952.20
2017-07-31 1555,27.30,38.33,401.79,462.14,228.01,38.29,768.02,18.62,0.22,3.70,227.00,952.20
2017-07-31 1556,27.30,38.83,407.54,465.40,443.91,72.63,723.14,18.60,0.22,3.90,233.00,952.17
2017-07-31 1557,27.27,38.57,400.13,461.10,143.19,15.71,347.21,18.62,0.22,4.20,224.67,952.17
2017-07-31 1558,27.20,39.00,399.20,459.41,134.88,14.51,331.24,18.64,0.22,3.50,237.67,952.20
2017-07-31 1559,27.10,39.10,398.27,458.09,130.24,14.03,323.41,18.63,0.22,2.10,240.33,952.10
2017-07-31 0630,20.10,65.67,369.28,419.31,246.30,37.51,454.80,16.73,0.23,3.50,239.00,954.87
2017-07-31 0631,20.10,65.23,370.42,420.58,264.70,44.95,466.95,16.73,0.23,2.90,240.00,954.80
2017-07-31 0632,20.13,65.57,370.26,421.30,260.52,44.49,457.29,16.72,0.23,4.40,251.67,954.80
2017-07-31 0633,20.20,65.17,369.98,421.72,236.57,40.45,391.25,16.73,0.23,3.50,234.00,954.80
2017-07-31 0634,20.20,65.70,367.54,420.93,162.53,24.04,381.79,16.72,0.23,3.20,252.33,954.87
2017-07-31 0635,20.20,66.10,370.39,421.45,278.76,45.32,503.04,16.71,0.23,2.90,241.00,954.80
2017-07-31 0636,20.20,65.57,370.76,421.86,280.16,46.19,504.56,16.73,0.23,3.00,244.00,954.83
2017-07-31 0637,20.27,66.40,370.67,422.07,278.70,45.79,501.69,16.72,0.23,3.30,233.33,954.90
2017-07-31 0638,20.30,65.87,371.13,422.43,280.25,45.69,508.23,16.71,0.23,3.30,238.33,954.90
2017-07-31 0639,20.30,64.53,371.10,422.84,284.66,46.52,516.76,16.70,0.23,4.60,230.67,954.90
2017-07-31 0640,20.30,65.43,371.11,422.94,288.51,46.79,526.26,16.71,0.23,4.30,238.33,954.90
2017-07-31 0641,20.30,66.47,370.85,422.76,292.61,47.06,535.23,16.72,0.23,3.90,255.67,954.90
2017-07-31 0642,20.30,67.63,371.25,422.77,295.53,47.28,541.55,16.74,0.23,3.60,235.67,954.90
2017-07-31 0643,20.30,66.03,371.66,423.20,297.83,47.58,546.52,16.73,0.23,3.60,239.33,954.90
2017-07-31 0644,20.30,65.57,371.71,423.60,300.17,48.24,550.05,16.70,0.23,3.60,237.67,954.90
2017-07-31 0645,20.37,66.47,371.72,423.75,301.81,48.53,553.61,16.72,0.23,4.40,229.00,954.90
2017-07-31 0646,20.40,66.87,371.65,423.98,303.88,48.61,559.18,16.75,0.23,3.00,227.67,954.90
2017-07-31 0647,20.40,67.23,371.70,424.19,306.18,48.84,564.34,16.73,0.23,2.70,223.33,954.90
2017-07-31 0648,20.40,66.20,371.91,424.36,309.09,49.31,570.74,16.71,0.23,3.50,228.33,954.90
2017-07-31 0649,20.43,67.60,371.97,424.62,311.10,49.50,573.92,16.74,0.23,2.80,224.00,954.87
2017-07-31 0650,20.50,66.03,372.24,424.95,310.96,49.62,572.21,16.71,0.23,3.70,222.00,954.80
2017-07-31 0651,20.50,64.97,372.20,425.28,312.37,49.73,574.91,16.72,0.23,3.40,220.33,954.80
2017-07-31 0652,20.50,65.83,372.35,425.29,312.66,49.69,573.36,16.73,0.23,3.00,230.67,954.80
2017-07-31 0653,20.60,65.87,372.28,425.28,311.77,49.60,573.91,16.71,0.23,3.00,224.33,954.80
2017-07-31 0654,20.60,66.40,372.60,425.47,316.70,50.10,589.73,16.72,0.23,2.10,227.67,954.80
2017-07-31 0655,20.60,65.63,372.92,425.67,325.12,51.49,605.35,16.72,0.23,3.20,153.00,954.80
2017-07-31 0656,20.60,65.07,373.05,426.15,330.18,52.13,615.12,16.69,0.23,3.10,240.67,954.80
2017-07-31 0657,20.60,65.57,373.19,426.28,334.28,52.57,624.15,16.71,0.23,2.90,243.00,954.80
2017-07-31 0658,20.60,65.17,373.37,426.45,339.12,53.33,634.00,16.70,0.23,3.10,232.67,954.80
2017-07-31 0659,20.67,65.47,373.90,426.84,342.23,53.79,638.61,16.70,0.23,2.80,232.33,954.87
2017-07-31 1600,27.00,39.50,397.55,456.82,128.60,14.22,322.41,18.63,0.22,2.40,229.00,952.13
2017-07-31 1601,26.97,38.87,397.40,456.92,129.10,14.49,325.81,18.64,0.22,2.60,245.00,952.20
2017-07-31 1602,26.90,39.23,397.47,456.53,136.11,16.33,348.54,18.63,0.22,2.80,226.00,952.20
2017-07-31 1603,26.83,39.63,400.74,458.27,302.09,56.59,878.64,18.63,0.22,2.50,227.33,952.20
2017-07-31 1604,26.80,38.53,407.60,463.64,567.61,103.32,1187.29,18.64,0.22,3.10,231.33,952.20
2017-07-31 1605,26.80,38.83,407.45,464.84,566.75,102.74,1184.80,18.64,0.22,2.60,229.67,952.20
2017-07-31 1606,26.90,39.90,407.15,465.54,558.90,100.96,1174.92,18.64,0.22,2.20,235.33,952.20
2017-07-31 1607,26.90,39.40,407.46,466.90,553.88,100.13,1167.78,18.64,0.22,1.80,229.00,952.17
2017-07-31 1608,27.00,38.53,407.87,466.63,545.58,97.93,1148.00,18.65,0.22,2.40,226.33,952.17
2017-07-31 1609,27.07,39.10,408.39,466.88,534.53,96.32,1125.74,18.65,0.22,2.00,210.67,952.10
2017-07-31 1610,27.17,39.47,408.37,467.75,527.55,95.47,1114.32,18.66,0.22,1.80,222.33,952.10
2017-07-31 1611,27.27,38.60,408.81,467.83,524.98,95.05,1109.91,18.65,0.22,2.00,211.33,952.10
2017-07-31 1612,27.33,39.47,409.77,468.62,523.05,94.66,1105.44,18.65,0.22,1.80,210.00,952.10
2017-07-31 1613,27.43,39.70,409.79,468.91,520.12,93.87,1094.71,18.65,0.22,2.00,204.33,952.10
2017-07-31 1614,27.50,39.57,409.66,468.44,516.00,92.48,1080.01,18.66,0.22,5.10,239.67,952.10
2017-07-31 1615,27.50,39.53,409.77,468.34,509.77,91.20,1064.54,18.68,0.22,4.10,221.33,952.10
2017-07-31 1616,27.50,39.13,409.05,467.23,502.91,87.78,1057.09,18.66,0.22,4.60,211.00,952.10
2017-07-31 1617,27.43,39.53,408.60,467.48,502.28,89.15,1059.13,18.67,0.22,3.60,203.33,952.10
2017-07-31 1618,27.40,40.30,407.77,468.19,500.77,89.93,1055.77,18.68,0.22,2.30,217.00,952.10
2017-07-31 1619,27.40,40.60,407.27,468.04,494.51,88.71,1043.97,18.67,0.22,2.80,219.67,952.20
2017-07-31 1620,27.40,39.70,407.13,467.11,489.48,86.41,1036.63,18.66,0.22,4.40,234.00,952.20
2017-07-31 1621,27.40,39.73,406.29,467.32,486.22,86.97,1031.55,18.68,0.22,4.00,219.67,952.20
2017-07-31 1622,27.40,40.37,405.95,467.04,480.84,86.08,1014.39,18.68,0.22,3.10,208.67,952.20
2017-07-31 1623,27.40,40.33,405.78,467.48,474.35,84.09,945.96,18.70,0.22,4.40,231.00,952.20
2017-07-31 1624,27.40,39.87,401.84,464.35,316.59,53.23,650.90,18.69,0.22,4.20,231.67,952.20
2017-07-31 1625,27.33,40.60,405.32,465.27,456.05,73.73,827.29,18.68,0.22,3.90,239.33,952.20
2017-07-31 1626,27.23,40.20,397.73,461.40,134.09,12.47,276.10,18.68,0.22,3.90,235.67,952.20
2017-07-31 1627,27.17,40.07,396.99,459.31,97.83,8.43,254.53,18.69,0.22,3.40,223.33,952.20
2017-07-31 1628,27.03,40.47,396.51,458.22,90.53,7.56,240.46,18.70,0.22,3.30,228.33,952.20
2017-07-31 1629,26.97,40.87,396.49,457.07,86.68,7.58,229.62,18.69,0.22,3.60,228.67,952.20
2017-07-31 0700,20.70,63.67,374.11,427.05,343.97,54.26,640.45,16.71,0.23,3.10,233.67,954.87
2017-07-31 0701,20.70,64.90,374.11,427.27,345.10,54.39,642.96,16.69,0.23,2.30,246.67,954.80
2017-07-31 0702,20.70,64.30,374.29,427.35,346.49,54.80,645.89,16.70,0.23,2.70,222.33,954.80
2017-07-31 0703,20.80,65.00,374.55,427.57,349.14,54.90,651.88,16.71,0.23,2.90,233.00,954.80
2017-07-31 0704,20.80,65.37,374.64,427.73,353.59,55.49,662.83,16.70,0.23,2.80,223.00,954.80
2017-07-31 0705,20.80,64.57,375.34,428.13,358.58,56.23,672.60,16.70,0.23,3.20,228.67,954.83
2017-07-31 0706,20.80,62.80,375.75,428.53,363.68,57.35,683.26,16.71,0.23,2.90,242.00,954.87
2017-07-31 0707,20.87,63.47,375.84,428.94,368.58,58.22,691.84,16.72,0.23,3.50,250.33,954.90
2017-07-31 0708,20.90,63.47,376.43,429.32,372.85,59.09,700.43,16.71,0.23,3.50,224.33,954.87
2017-07-31 0709,20.90,64.93,376.77,429.25,375.34,59.56,704.65,16.70,0.23,2.40,219.67,954.90
2017-07-31 0710,21.00,63.47,377.19,429.41,378.53,59.90,712.24,16.71,0.23,2.70,251.67,954.90
2017-07-31 0711,21.00,64.03,377.96,429.73,382.87,60.35,719.66,16.71,0.23,3.20,236.67,954.90
2017-07-31 0712,21.00,63.83,378.99,430.00,383.85,60.45,718.11,16.71,0.23,2.80,241.33,954.90
2017-07-31 0713,21.00,62.53,380.28,430.29,384.51,60.66,723.99,16.72,0.23,3.10,227.33,954.90
2017-07-31 0714,21.07,63.03,382.15,430.70,396.96,62.86,747.59,16.71,0.23,2.70,219.00,954.90
2017-07-31 0715,21.10,63.10,384.27,431.25,409.50,65.22,772.46,16.71,0.23,2.30,241.33,954.90
2017-07-31 0716,21.10,63.17,387.04,431.90,423.42,67.54,801.16,16.70,0.23,3.00,217.67,954.90
2017-07-31 0717,21.20,62.37,389.55,432.17,439.69,70.19,832.68,16.70,0.23,3.00,249.67,954.90
2017-07-31 0718,21.20,62.07,391.70,432.73,456.34,72.94,861.71,16.70,0.23,2.80,231.00,954.90
2017-07-31 0719,21.23,61.83,393.31,433.22,466.82,74.78,877.58,16.70,0.23,2.90,236.67,954.93
2017-07-31 0720,21.30,62.80,394.92,433.97,474.65,76.15,894.01,16.72,0.23,2.30,264.00,954.97
2017-07-31 0721,21.30,62.57,395.80,433.62,486.76,77.93,918.38,16.70,0.23,2.30,236.00,954.97
2017-07-31 0722,21.30,61.87,396.72,434.82,495.83,79.15,934.03,16.71,0.23,3.00,250.33,955.00
2017-07-31 0723,21.40,62.30,397.19,435.46,500.46,80.17,935.99,16.72,0.23,3.40,309.00,954.93
2017-07-31 0724,21.47,62.13,397.55,435.51,501.02,80.23,935.68,16.70,0.23,2.70,210.00,955.00
2017-07-31 0725,21.50,62.33,397.93,436.22,502.47,80.31,934.43,16.70,0.23,3.10,259.33,955.00
2017-07-31 0726,21.60,61.83,396.73,436.43,446.91,72.51,796.10,16.69,0.23,3.10,157.00,955.00
2017-07-31 0727,21.67,62.27,394.34,435.78,363.01,56.85,768.00,16.71,0.23,2.00,277.00,955.00
2017-07-31 0728,21.73,63.23,398.32,436.80,505.15,79.24,976.75,16.71,0.23,1.20,238.00,955.00
2017-07-31 0729,21.80,61.77,398.74,437.65,536.11,85.59,1002.66,16.72,0.23,2.40,244.67,955.00
2017-07-31 1630,26.87,41.00,396.45,456.20,84.13,7.60,221.37,18.70,0.22,3.60,221.33,952.20
2017-07-31 1631,26.80,42.60,396.60,455.36,81.98,7.83,213.76,18.71,0.22,2.50,212.33,952.20
2017-07-31 1632,26.70,42.77,397.10,454.26,80.71,7.96,208.71,18.69,0.22,2.20,206.33,952.20
2017-07-31 1633,26.60,42.67,398.07,454.24,82.64,8.87,211.75,18.71,0.22,2.40,208.67,952.13
2017-07-31 1634,26.53,42.57,399.07,454.08,86.68,10.05,217.43,18.70,0.22,2.20,210.33,952.10
2017-07-31 1635,26.50,42.80,399.33,453.55,91.15,11.46,229.45,18.71,0.22,1.90,203.67,952.10
2017-07-31 1636,26.47,43.53,399.68,452.90,115.61,21.39,315.00,18.71,0.22,1.10,201.67,952.10
2017-07-31 1637,26.40,42.17,406.41,457.49,375.39,77.91,871.97,18.70,0.22,1.70,205.00,952.10
2017-07-31 1638,26.40,42.47,407.87,460.02,401.58,79.72,747.32,18.71,0.22,1.80,212.33,952.03
2017-07-31 1639,26.40,41.73,402.23,457.53,158.13,30.52,515.38,18.71,0.22,2.50,196.33,952.00
2017-07-31 1640,26.43,42.20,408.39,459.93,401.00,79.34,785.03,18.73,0.22,2.00,221.00,952.00
2017-07-31 1641,26.50,42.23,404.91,459.17,229.82,41.63,333.04,18.71,0.22,2.00,213.67,952.00
2017-07-31 1642,26.50,41.83,403.00,457.09,165.65,26.59,348.57,18.71,0.22,2.20,214.33,952.00
2017-07-31 1643,26.60,42.47,401.34,456.23,116.64,17.18,293.10,18.71,0.22,2.00,210.00,952.00
2017-07-31 1644,26.60,41.83,401.50,456.66,151.43,31.31,393.76,18.71,0.22,1.90,219.67,952.00
2017-07-31 1645,26.60,42.83,399.65,455.45,109.62,14.73,269.73,18.72,0.22,2.10,212.00,952.00
2017-07-31 1646,26.60,42.73,398.19,454.07,102.78,13.32,255.94,18.73,0.22,1.60,195.33,952.00
2017-07-31 1647,26.53,42.10,397.03,453.95,97.58,12.25,245.02,18.72,0.22,2.10,203.33,951.93
2017-07-31 1648,26.50,42.03,396.10,453.76,94.34,11.69,237.60,18.71,0.22,2.00,208.33,951.90
2017-07-31 1649,26.50,41.70,395.29,453.32,92.60,11.33,234.34,18.72,0.22,2.40,200.67,951.90
2017-07-31 1650,26.50,42.17,394.52,452.87,90.53,10.86,230.81,18.72,0.22,2.10,210.00,951.90
2017-07-31 1651,26.40,42.13,393.69,452.08,87.22,10.20,223.81,18.72,0.22,2.30,212.00,951.90
2017-07-31 1652,26.40,42.33,393.43,452.33,83.92,9.66,218.04,18.72,0.22,2.70,212.67,951.90
2017-07-31 1653,26.40,42.93,393.10,451.83,82.93,9.74,215.56,18.72,0.22,2.50,197.00,951.90
2017-07-31 1654,26.30,42.83,393.04,451.58,82.72,9.86,214.12,18.73,0.22,2.60,203.67,951.90
2017-07-31 1655,26.30,43.43,393.26,451.02,81.85,9.93,209.63,18.73,0.22,2.20,213.00,951.90
2017-07-31 1656,26.20,43.37,393.64,450.84,80.11,9.80,205.27,18.73,0.22,3.30,220.67,951.90
2017-07-31 1657,26.20,43.67,394.01,450.76,79.19,9.97,201.60,18.71,0.22,3.30,216.00,951.90
2017-07-31 1658,26.10,43.83,394.23,450.33,78.76,9.95,199.81,18.72,0.22,2.50,215.67,951.90
2017-07-31 1659,26.10,43.60,394.63,450.80,78.72,10.21,199.73,18.73,0.22,3.00,218.33,951.90
2017-07-31 0730,21.83,62.20,399.06,438.09,532.01,84.99,987.58,16.70,0.23,1.60,247.33,955.00
2017-07-31 0731,21.90,62.17,398.22,438.60,494.55,79.51,861.91,16.71,0.23,2.40,241.00,955.00
2017-07-31 0732,21.97,60.87,392.68,436.82,290.69,42.57,572.66,16.69,0.23,2.90,235.67,955.00
2017-07-31 0733,22.00,59.37,390.92,435.32,255.89,32.69,570.39,16.71,0.23,3.50,269.00,955.00
2017-07-31 0734,22.00,59.30,390.75,434.59,269.53,36.17,558.08,16.70,0.23,3.70,247.33,955.03
2017-07-31 0735,21.90,58.67,391.07,433.58,300.53,41.26,662.72,16.70,0.23,4.20,267.33,955.10
2017-07-31 0736,21.87,59.07,391.54,433.53,332.90,46.94,643.75,16.71,0.23,3.70,266.00,955.10
2017-07-31 0737,21.80,59.93,389.82,433.01,286.25,39.98,591.56,16.71,0.23,3.20,261.67,955.10
2017-07-31 0738,21.80,59.47,389.12,432.67,278.32,39.96,579.39,16.71,0.23,3.10,255.00,955.10
2017-07-31 0739,21.80,60.23,388.73,432.23,299.77,41.10,608.09,16.71,0.23,2.60,148.33,955.10
2017-07-31 0740,21.80,60.90,386.71,431.89,281.59,42.55,631.86,16.70,0.23,1.00,252.67,955.10
2017-07-31 0741,21.80,60.43,388.71,432.87,423.22,62.39,843.97,16.69,0.23,3.40,227.00,955.10
2017-07-31 0742,21.80,59.03,388.27,433.24,460.82,71.23,808.77,16.71,0.23,3.10,255.67,955.10
2017-07-31 0743,21.73,60.13,386.50,433.56,445.96,73.50,973.85,16.71,0.23,3.10,261.33,955.10
2017-07-31 0744,21.70,60.93,386.51,434.31,467.04,78.10,841.95,16.72,0.23,3.00,253.33,955.10
2017-07-31 0745,21.70,58.47,385.81,433.83,471.26,73.59,1002.13,16.71,0.23,3.50,247.33,955.10
2017-07-31 0746,21.70,59.20,386.85,434.64,538.50,84.19,1026.61,16.68,0.23,3.50,258.67,955.10
2017-07-31 0747,21.70,60.60,385.95,434.94,533.99,84.03,1023.13,16.72,0.23,2.90,264.00,955.10
2017-07-31 0748,21.73,61.87,385.82,435.72,533.25,84.00,1021.58,16.73,0.23,2.40,230.67,955.20
2017-07-31 0749,21.80,61.57,385.29,435.82,533.58,84.44,1023.18,16.72,0.23,3.00,231.67,955.20
2017-07-31 0750,21.80,61.10,385.03,435.61,533.37,83.88,1026.65,16.71,0.23,3.50,252.33,955.20
2017-07-31 0751,21.80,61.43,384.85,436.03,532.03,83.05,1008.38,16.71,0.23,3.30,253.33,955.20
2017-07-31 0752,21.80,62.07,383.30,435.89,474.45,72.45,920.06,16.73,0.23,2.60,191.00,955.20
2017-07-31 0753,21.90,63.13,380.61,434.72,362.67,49.98,771.57,16.72,0.23,1.60,198.67,955.20
2017-07-31 0754,21.90,62.67,383.63,435.26,507.14,75.45,987.46,16.74,0.23,1.60,210.00,955.20
2017-07-31 0755,21.90,62.77,383.38,436.53,513.21,78.93,1006.11,16.72,0.23,1.40,269.33,955.20
2017-07-31 0756,21.90,61.67,383.74,436.42,519.61,80.30,1011.16,16.74,0.23,2.40,237.00,955.20
2017-07-31 0757,21.90,61.90,383.66,436.48,520.25,79.95,1018.19,16.73,0.23,3.30,252.67,955.20
2017-07-31 0758,21.90,61.93,383.25,436.63,524.41,80.26,1026.99,16.74,0.23,3.10,251.67,955.20
2017-07-31 0759,21.90,62.70,383.27,437.14,525.95,80.90,1029.31,16.73,0.23,2.40,180.00,955.20
2017-07-31 1700,26.10,43.60,394.92,450.43,78.88,10.57,201.52,18.72,0.22,3.60,211.33,951.90
2017-07-31 1701,26.03,44.03,395.33,450.30,80.09,11.25,204.53,18.73,0.22,2.90,207.67,951.90
2017-07-31 1702,26.00,44.43,395.33,449.80,83.88,11.87,214.90,18.73,0.22,3.50,219.67,951.90
2017-07-31 1703,26.00,44.43,396.20,450.83,121.69,25.67,382.94,18.73,0.22,2.60,215.67,951.90
2017-07-31 1704,26.00,44.57,401.22,453.89,340.62,72.50,701.77,18.73,0.22,2.70,219.67,951.90
2017-07-31 1705,26.00,44.67,401.59,455.13,348.45,73.20,712.58,18.72,0.22,2.90,214.67,951.90
2017-07-31 1706,26.00,44.33,401.93,456.25,350.83,73.14,722.65,18.73,0.22,2.90,220.00,951.90
2017-07-31 1707,26.07,44.50,402.27,457.13,355.70,74.14,740.11,18.73,0.22,3.10,212.67,951.90
2017-07-31 1708,26.10,44.77,401.84,457.55,319.41,61.68,615.14,18.73,0.22,2.70,212.67,951.90
2017-07-31 1709,26.20,44.93,398.23,455.65,178.94,31.00,442.01,18.74,0.22,2.20,221.67,951.90
2017-07-31 1710,26.23,44.60,400.57,456.88,282.37,55.18,568.36,18.75,0.22,1.60,207.33,951.90
2017-07-31 1711,26.30,44.77,400.85,457.77,321.90,66.43,694.58,18.73,0.22,1.60,209.00,951.90
2017-07-31 1712,26.37,45.10,400.61,458.81,329.53,68.38,689.75,18.72,0.22,1.90,202.33,951.87
2017-07-31 1713,26.40,44.37,400.27,459.30,324.54,66.92,681.28,18.74,0.22,2.10,216.67,951.80
2017-07-31 1714,26.50,43.73,399.58,459.52,319.54,65.43,671.40,18.74,0.22,1.80,221.33,951.80
2017-07-31 1715,26.57,44.47,399.36,459.90,314.54,64.31,660.40,18.73,0.22,1.50,199.00,951.80
2017-07-31 1716,26.60,44.00,399.46,460.02,310.90,63.53,653.75,18.74,0.22,1.70,212.00,951.80
2017-07-31 1717,26.70,44.13,399.53,460.17,308.64,63.11,651.85,18.74,0.22,1.90,213.67,951.80
2017-07-31 1718,26.70,42.83,399.71,460.50,306.44,62.53,648.68,18.73,0.22,1.70,193.33,951.73
2017-07-31 1719,26.80,42.87,399.86,460.69,302.76,61.91,638.50,18.75,0.22,2.40,212.00,951.70
2017-07-31 1720,26.80,44.00,400.09,460.82,296.83,60.75,621.56,18.73,0.22,2.10,220.33,951.70
2017-07-31 1721,26.90,43.47,399.89,460.41,290.51,59.53,606.25,18.73,0.22,1.40,224.33,951.70
2017-07-31 1722,26.90,43.63,400.08,460.79,285.12,58.62,596.18,18.74,0.22,2.10,238.33,951.70
2017-07-31 1723,27.00,42.83,399.99,460.76,280.50,57.54,586.25,18.75,0.22,2.10,215.33,951.77
2017-07-31 1724,27.00,42.50,400.16,461.16,277.76,57.04,583.35,18.71,0.22,2.30,215.00,951.80
2017-07-31 1725,27.00,42.77,399.97,461.03,275.51,56.50,579.77,18.74,0.22,2.90,218.67,951.80
2017-07-31 1726,27.00,42.57,399.96,460.85,272.15,55.82,571.30,18.73,0.22,3.70,199.33,951.77
2017-07-31 1727,27.00,43.43,399.37,460.54,267.78,54.68,562.99,18.73,0.22,2.90,231.33,951.80
2017-07-31 1728,26.90,43.97,398.72,460.12,263.32,54.08,553.28,18.75,0.22,2.00,210.00,951.80
2017-07-31 1729,26.90,43.40,397.80,459.25,197.62,33.69,360.25,18.73,0.22,3.20,220.67,951.80
2017-07-31 0800,21.90,62.50,383.18,437.03,526.96,81.05,1031.46,16.73,0.23,2.70,238.67,955.20
2017-07-31 0801,21.90,61.20,383.27,437.30,528.99,81.34,1038.58,16.72,0.23,3.50,250.67,955.23
2017-07-31 0802,21.97,60.97,383.36,437.51,532.83,81.83,1046.30,16.72,0.23,3.10,210.33,955.30
2017-07-31 0803,22.00,61.10,383.22,437.46,534.73,82.29,1050.44,16.72,0.23,2.40,216.67,955.30
2017-07-31 0804,22.00,60.63,383.41,437.89,537.45,82.08,1056.45,16.73,0.23,2.40,220.67,955.30
2017-07-31 0805,22.10,61.67,383.59,438.82,539.52,82.68,1064.21,16.74,0.23,1.50,200.00,955.30
2017-07-31 0806,22.13,60.37,384.00,438.83,542.59,83.64,1070.22,16.73,0.23,2.30,229.00,955.30
2017-07-31 0807,22.20,60.40,383.98,438.87,544.37,83.51,1074.00,16.75,0.23,2.30,233.67,955.30
2017-07-31 0808,22.23,59.33,384.02,439.03,546.98,83.99,1079.91,16.73,0.23,3.30,246.00,955.30
2017-07-31 0809,22.30,59.53,384.25,439.45,548.91,84.20,1083.19,16.74,0.23,2.10,206.00,955.30
2017-07-31 0810,22.30,58.33,384.10,439.21,551.28,84.20,1087.08,16.73,0.23,3.50,246.33,955.30
2017-07-31 0811,22.30,59.83,384.44,439.80,555.34,84.72,1097.87,16.74,0.23,1.80,197.67,955.30
2017-07-31 0812,22.30,59.83,384.51,440.19,560.06,85.59,1106.18,16.73,0.23,2.20,286.67,955.30
2017-07-31 0813,22.40,59.03,384.67,440.49,563.33,86.17,1113.74,16.73,0.23,3.80,258.67,955.27
2017-07-31 0814,22.40,58.40,385.10,440.46,566.15,86.25,1118.62,16.74,0.23,3.30,228.67,955.20
2017-07-31 0815,22.40,59.77,384.86,441.10,568.16,86.33,1122.79,16.74,0.23,2.10,282.33,955.27
2017-07-31 0816,22.43,59.13,385.10,440.98,570.50,87.20,1127.57,16.75,0.23,3.80,272.67,955.30
2017-07-31 0817,22.43,58.37,385.12,440.77,574.06,87.20,1136.26,16.75,0.23,3.60,266.00,955.30
2017-07-31 0818,22.40,59.87,385.15,441.14,577.13,87.43,1142.80,16.74,0.23,2.20,292.67,955.30
2017-07-31 0819,22.40,59.97,385.61,441.39,580.38,88.28,1148.90,16.73,0.23,3.00,276.33,955.37
2017-07-31 0820,22.43,59.37,386.03,441.25,584.17,89.23,1156.76,16.76,0.23,3.20,260.00,955.40
2017-07-31 0821,22.50,58.63,386.01,441.37,588.87,89.73,1165.29,16.75,0.23,4.80,173.33,955.40
2017-07-31 0822,22.50,59.10,386.49,441.34,592.60,89.54,1174.12,16.77,0.23,4.30,188.00,955.40
2017-07-31 0823,22.50,58.40,385.99,441.19,597.57,90.72,1181.02,16.76,0.23,5.00,274.33,955.47
2017-07-31 0824,22.50,57.87,385.86,440.51,599.35,89.91,1184.88,16.76,0.23,5.00,279.67,955.43
2017-07-31 0825,22.43,58.37,385.81,440.98,601.12,90.68,1188.25,16.76,0.23,4.50,269.33,955.40
2017-07-31 0826,22.40,59.13,386.05,441.13,603.48,91.10,1195.06,16.75,0.23,1.90,308.67,955.40
2017-07-31 0827,22.50,58.10,386.05,441.20,605.93,91.55,1198.97,16.75,0.23,4.20,268.33,955.40
2017-07-31 0828,22.50,58.37,386.03,441.30,606.98,91.88,1200.57,16.74,0.23,3.10,267.67,955.40
2017-07-31 0829,22.50,58.40,385.99,441.76,607.71,92.05,1203.54,16.75,0.23,4.50,268.33,955.40
2017-07-31 1730,26.90,43.47,394.40,457.27,69.53,4.50,209.73,18.73,0.22,4.10,214.33,951.80
2017-07-31 1731,26.83,43.43,394.10,456.80,67.00,4.06,200.01,18.73,0.22,3.70,224.33,951.80
2017-07-31 1732,26.73,43.70,393.47,455.98,65.18,4.21,197.64,18.73,0.22,3.90,228.67,951.80
2017-07-31 1733,26.63,44.73,392.59,455.19,64.29,4.45,193.42,18.73,0.22,3.70,237.33,951.80
2017-07-31 1734,26.53,46.03,391.64,453.60,62.24,4.45,188.48,18.72,0.22,3.00,250.33,951.80
2017-07-31 1735,26.47,44.93,391.54,453.35,61.58,4.74,186.22,18.73,0.22,3.20,236.67,951.80
2017-07-31 1736,26.40,45.37,391.01,452.81,60.93,5.01,183.13,18.74,0.22,3.30,226.33,951.80
2017-07-31 1737,26.30,46.07,390.58,452.10,60.46,5.32,181.12,18.73,0.22,3.00,231.00,951.80
2017-07-31 1738,26.23,46.60,390.53,451.62,60.95,5.72,181.64,18.72,0.22,2.50,229.67,951.80
2017-07-31 1739,26.20,46.77,390.18,450.88,61.78,6.17,182.72,18.72,0.22,2.60,234.00,951.80
2017-07-31 1740,26.10,46.67,390.10,450.60,63.34,6.80,185.59,18.73,0.22,2.50,249.33,951.80
2017-07-31 1741,26.10,46.70,390.11,450.04,65.55,7.38,190.94,18.73,0.22,2.40,235.33,951.80
2017-07-31 1742,26.00,46.93,390.35,450.09,67.50,7.83,194.36,18.72,0.22,2.20,250.00,951.80
2017-07-31 1743,25.97,47.03,390.59,449.87,69.95,9.14,215.80,18.72,0.22,2.40,217.33,951.80
2017-07-31 1744,25.90,46.97,391.80,449.81,143.74,23.47,301.65,18.73,0.22,2.20,238.00,951.80
2017-07-31 1745,25.90,46.83,389.90,449.86,65.39,7.87,183.88,18.74,0.22,2.50,241.00,951.80
2017-07-31 1746,25.83,47.30,389.08,449.07,60.75,7.04,177.56,18.73,0.22,2.00,231.00,951.70
2017-07-31 1747,25.80,47.07,388.80,448.96,61.57,7.64,183.52,18.72,0.22,1.90,244.00,951.70
2017-07-31 1748,25.80,47.37,389.18,448.83,84.92,14.50,217.26,18.73,0.22,2.30,232.00,951.70
2017-07-31 1749,25.70,47.53,388.86,448.42,66.98,9.26,193.04,18.72,0.22,1.90,230.67,951.70
2017-07-31 1750,25.70,48.20,388.90,448.11,83.93,13.92,254.45,18.73,0.22,1.70,224.00,951.70
2017-07-31 1751,25.70,48.00,391.09,449.61,180.20,40.48,371.89,18.72,0.22,1.90,232.33,951.70
2017-07-31 1752,25.70,47.63,390.89,450.32,162.87,38.10,352.17,18.71,0.22,2.50,230.67,951.70
2017-07-31 1753,25.70,47.80,391.43,451.00,191.43,45.87,393.41,18.71,0.22,2.10,234.33,951.70
2017-07-31 1754,25.70,47.20,391.53,451.49,190.67,45.33,393.86,18.72,0.22,2.40,233.00,951.70
2017-07-31 1755,25.70,47.43,391.48,451.55,188.60,44.73,392.95,18.70,0.22,2.30,229.67,951.70
2017-07-31 1756,25.80,47.30,391.60,451.90,187.93,44.50,393.36,18.72,0.22,2.70,225.67,951.70
2017-07-31 1757,25.80,48.57,391.48,451.99,185.96,43.96,390.19,18.71,0.22,1.90,217.67,951.70
2017-07-31 1758,25.80,47.70,391.67,452.20,182.90,43.22,384.75,18.70,0.22,2.30,216.00,951.70
2017-07-31 1759,25.80,47.93,391.72,452.40,179.56,42.58,379.40,18.71,0.22,2.20,230.33,951.70
2017-07-31 0830,22.50,57.97,386.30,441.95,612.27,93.21,1214.33,16.75,0.23,4.50,263.67,955.40
2017-07-31 0831,22.50,57.93,386.10,441.56,620.02,94.33,1229.56,16.77,0.23,5.80,268.00,955.40
2017-07-31 0832,22.50,58.03,386.25,441.32,623.78,94.76,1231.00,16.79,0.23,3.80,268.00,955.37
2017-07-31 0833,22.50,59.17,386.73,442.25,615.27,94.00,1212.53,16.78,0.23,1.80,296.00,955.33
2017-07-31 0834,22.60,59.23,387.11,442.64,619.69,94.70,1233.08,16.77,0.23,3.50,277.67,955.30
2017-07-31 0835,22.63,59.30,388.53,443.31,653.09,100.52,1293.79,16.80,0.23,2.80,265.67,955.33
2017-07-31 0836,22.70,58.17,388.82,443.37,667.13,102.67,1311.75,16.76,0.23,3.20,279.00,955.40
2017-07-31 0837,22.70,58.83,389.27,442.92,667.53,102.36,1311.61,16.80,0.23,3.70,272.00,955.40
2017-07-31 0838,22.70,59.73,389.74,443.96,665.74,101.81,1304.10,16.80,0.23,3.60,223.67,955.33
2017-07-31 0839,22.70,58.83,389.65,444.45,650.77,99.36,1284.76,16.78,0.23,3.40,311.00,955.30
2017-07-31 0840,22.70,58.17,389.70,444.14,664.41,101.47,1307.41,16.77,0.23,4.00,280.33,955.37
2017-07-31 0841,22.70,58.07,389.27,443.80,640.31,97.98,1251.52,16.79,0.23,3.20,270.33,955.30
2017-07-31 0842,22.70,59.07,387.94,443.83,598.42,89.75,1196.41,16.80,0.23,4.50,281.33,955.30
2017-07-31 0843,22.70,58.40,385.90,442.75,566.22,82.92,1115.74,16.80,0.23,3.80,262.67,955.30
2017-07-31 0844,22.70,58.20,384.62,442.36,517.20,74.64,1049.67,16.78,0.23,3.40,276.67,955.30
2017-07-31 0845,22.70,58.33,386.41,442.69,588.01,85.49,1222.17,16.79,0.23,3.00,299.33,955.30
2017-07-31 0846,22.70,58.63,388.01,443.63,632.81,95.27,1250.98,16.80,0.23,3.80,280.00,955.30
2017-07-31 0847,22.80,59.17,389.09,444.94,622.25,94.07,1253.40,16.80,0.23,2.70,256.00,955.27
2017-07-31 0848,22.87,58.40,390.98,446.18,674.09,103.47,1355.29,16.81,0.23,2.30,279.67,955.30
2017-07-31 0849,22.90,57.67,392.08,446.31,699.40,107.36,1374.19,16.84,0.23,2.80,277.67,955.30
2017-07-31 0850,23.00,57.43,391.78,445.89,625.55,94.92,1241.86,16.80,0.23,3.70,248.33,955.30
2017-07-31 0851,23.00,57.70,393.77,446.29,690.92,105.11,1356.63,16.81,0.23,2.40,271.67,955.30
2017-07-31 0852,23.00,58.40,395.11,446.94,711.67,109.75,1394.05,16.80,0.23,2.50,236.33,955.27
2017-07-31 0853,23.10,58.77,395.01,448.28,706.52,109.08,1388.25,16.83,0.23,1.40,174.33,955.30
2017-07-31 0854,23.20,57.73,393.78,447.27,704.49,107.92,1390.26,16.81,0.23,3.50,275.33,955.30
2017-07-31 0855,23.20,57.73,393.13,447.79,697.76,106.80,1382.56,16.83,0.23,4.50,235.67,955.30
2017-07-31 0856,23.30,56.17,391.49,447.32,691.88,105.52,1378.20,16.83,0.23,3.60,202.00,955.30
2017-07-31 0857,23.30,57.27,391.63,448.62,686.08,104.30,1369.75,16.82,0.23,1.50,270.00,955.30
2017-07-31 0858,23.30,56.37,390.35,447.78,682.52,103.51,1363.60,16.81,0.23,4.60,261.33,955.30
2017-07-31 0859,23.30,56.07,390.12,447.32,679.89,102.23,1363.90,16.83,0.23,5.30,276.00,955.30
2017-07-31 1800,25.80,48.50,391.51,452.32,176.00,41.68,372.01,18.72,0.22,2.40,231.33,951.60
2017-07-31 1801,25.80,48.47,391.77,452.38,172.02,40.92,364.06,18.71,0.22,2.00,217.00,951.60
2017-07-31 1802,25.83,47.60,391.83,452.35,169.06,40.19,358.63,18.71,0.22,2.70,219.67,951.60
2017-07-31 1803,25.90,47.63,391.77,452.64,165.74,39.24,340.64,18.71,0.22,2.60,223.67,951.60
2017-07-31 1804,25.90,46.97,391.56,452.44,152.04,35.16,336.64,18.69,0.22,2.70,226.67,951.60
2017-07-31 1805,25.93,46.70,391.60,452.62,156.39,37.08,329.33,18.71,0.22,2.20,225.00,951.60
2017-07-31 1806,26.00,47.23,391.35,452.22,155.92,37.39,333.17,18.71,0.22,2.20,229.67,951.60
2017-07-31 1807,26.00,47.27,391.04,452.05,123.83,27.53,278.90,18.71,0.22,2.00,233.67,951.53
2017-07-31 1808,26.00,47.60,391.11,451.97,149.79,36.03,319.81,18.69,0.22,2.40,231.00,951.57
2017-07-31 1809,26.00,46.17,391.21,452.35,148.38,35.84,315.76,18.70,0.22,2.70,229.67,951.50
2017-07-31 1810,26.00,46.37,390.97,452.63,145.66,35.38,309.63,18.71,0.22,2.40,225.67,951.50
2017-07-31 1811,26.00,47.20,390.52,452.16,142.35,34.78,302.93,18.70,0.22,2.10,214.67,951.43
2017-07-31 1812,26.00,47.47,390.54,452.35,139.61,34.22,298.10,18.71,0.22,2.40,219.33,951.40
2017-07-31 1813,26.00,47.27,390.37,452.05,137.07,33.71,293.02,18.70,0.22,2.10,216.33,951.40
2017-07-31 1814,26.00,47.30,390.23,452.32,134.25,33.13,286.79,18.68,0.22,2.10,202.33,951.40
2017-07-31 1815,26.00,47.93,390.10,452.03,131.51,32.61,281.35,18.69,0.22,1.80,207.00,951.40
2017-07-31 1816,26.00,46.90,390.23,451.97,129.30,32.22,277.02,18.69,0.22,2.80,201.00,951.40
2017-07-31 1817,26.00,46.77,390.16,452.22,127.41,31.80,272.64,18.68,0.22,2.70,225.00,951.40
2017-07-31 1818,26.00,45.97,390.07,452.07,124.93,31.41,266.49,18.69,0.22,3.30,205.00,951.40
2017-07-31 1819,26.00,46.63,389.54,451.83,122.56,31.12,261.05,18.69,0.22,2.80,207.00,951.40
2017-07-31 1820,25.93,47.07,389.11,451.24,119.75,30.60,255.84,18.69,0.22,2.20,206.00,951.40
2017-07-31 1821,25.90,46.87,388.88,451.23,117.05,30.10,250.13,18.70,0.22,2.30,208.33,951.40
2017-07-31 1822,25.90,47.30,388.31,451.15,114.01,29.54,244.33,18.66,0.22,2.10,213.00,951.40
2017-07-31 1823,25.90,46.90,388.44,451.21,111.66,29.17,238.98,18.69,0.22,2.60,208.33,951.40
2017-07-31 1824,25.90,47.30,388.12,451.16,109.12,28.65,233.44,18.70,0.22,2.30,213.00,951.43
2017-07-31 1825,25.90,47.93,387.89,450.68,106.36,28.09,227.64,18.68,0.22,2.40,210.67,951.47
2017-07-31 1826,25.90,47.90,387.88,450.71,103.79,27.53,222.37,18.67,0.22,2.50,199.67,951.50
2017-07-31 1827,25.90,47.83,387.81,450.40,101.53,27.02,217.52,18.66,0.22,2.40,208.33,951.50
2017-07-31 1828,25.80,48.27,387.60,450.27,99.28,26.66,212.58,18.69,0.22,2.10,214.00,951.50
2017-07-31 1829,25.80,48.23,387.54,450.24,96.77,26.21,207.64,18.68,0.22,2.40,220.00,951.50
2017-07-31 0900,23.20,57.17,389.77,446.97,678.84,101.52,1364.64,16.83,0.23,4.50,278.67,955.30
2017-07-31 0901,23.17,57.23,389.44,446.97,678.71,101.34,1365.82,16.82,0.23,5.30,281.33,955.30
2017-07-31 0902,23.20,57.87,389.53,447.45,679.56,101.92,1370.10,16.84,0.23,4.30,252.67,955.23
2017-07-31 0903,23.20,56.87,389.31,447.32,682.26,102.83,1374.80,16.83,0.23,3.60,277.67,955.20
2017-07-31 0904,23.27,57.73,389.82,448.46,685.11,103.33,1381.92,16.85,0.23,2.70,270.67,955.20
2017-07-31 0905,23.33,57.50,390.30,449.25,687.93,104.26,1387.80,16.83,0.23,2.90,272.33,955.20
2017-07-31 0906,23.47,58.23,390.62,450.27,690.23,104.73,1394.20,16.83,0.23,1.00,193.33,955.20
2017-07-31 0907,23.60,54.93,390.30,449.54,693.60,105.58,1401.48,16.84,0.23,3.10,270.33,955.20
2017-07-31 0908,23.63,53.90,390.78,449.81,695.48,105.30,1405.32,16.83,0.23,2.20,283.00,955.20
2017-07-31 0909,23.70,54.67,391.26,450.68,696.83,105.50,1408.90,16.85,0.23,3.80,274.33,955.20
2017-07-31 0910,23.77,54.63,390.85,450.33,699.79,105.94,1412.93,16.86,0.23,3.00,303.33,955.20
2017-07-31 0911,23.77,53.63,390.34,449.79,701.71,105.48,1416.70,16.85,0.23,3.60,291.67,955.20
2017-07-31 0912,23.67,54.40,390.69,450.21,702.52,105.32,1421.36,16.87,0.23,3.50,270.33,955.20
2017-07-31 0913,23.60,53.30,390.75,450.42,704.88,105.73,1425.49,16.87,0.23,4.50,275.33,955.20
2017-07-31 0914,23.60,52.90,389.98,450.07,707.00,105.86,1430.95,16.85,0.23,3.90,277.33,955.20
2017-07-31 0915,23.60,53.03,390.06,450.17,709.92,106.50,1436.50,16.85,0.23,4.10,211.33,955.10
2017-07-31 0916,23.63,53.83,390.98,451.02,712.41,107.47,1442.92,16.84,0.23,1.60,265.67,955.13
2017-07-31 0917,23.70,53.47,390.56,451.02,714.90,107.62,1447.80,16.86,0.23,2.70,292.00,955.13
2017-07-31 0918,23.70,53.43,390.81,451.90,716.93,108.09,1452.69,16.89,0.23,2.90,200.33,955.17
2017-07-31 0919,23.77,53.07,390.89,451.57,719.36,108.03,1458.09,16.88,0.23,3.50,294.33,955.13
2017-07-31 0920,23.80,54.07,391.29,451.39,721.91,108.41,1463.00,16.89,0.23,3.70,285.33,955.17
2017-07-31 0921,23.80,54.40,391.31,450.73,723.46,108.65,1466.91,16.87,0.23,3.10,243.67,955.20
2017-07-31 0922,23.73,53.93,391.42,451.31,725.10,108.47,1472.98,16.89,0.23,2.70,250.67,955.20
2017-07-31 0923,23.70,53.57,391.31,451.24,727.50,108.74,1477.28,16.88,0.23,2.20,263.67,955.20
2017-07-31 0924,23.73,53.67,391.68,452.02,728.40,108.84,1481.55,16.89,0.23,1.40,303.00,955.10
2017-07-31 0925,23.80,52.93,392.01,453.30,730.47,109.55,1486.60,16.89,0.23,2.70,263.33,955.10
2017-07-31 0926,23.87,52.23,392.14,453.06,733.53,110.07,1490.95,16.87,0.23,3.70,253.67,955.10
2017-07-31 0927,23.90,52.03,392.25,452.45,735.98,109.94,1496.00,16.90,0.23,4.20,246.00,955.10
2017-07-31 0928,23.97,52.37,391.98,452.39,738.98,110.31,1500.14,16.90,0.23,3.20,253.67,955.10
2017-07-31 0929,24.00,51.97,392.12,452.69,741.44,110.94,1505.27,16.91,0.23,4.30,243.00,955.10
2017-07-31 1830,25.80,47.83,387.35,449.74,94.39,25.75,202.45,18.68,0.22,2.10,215.00,951.50
2017-07-31 1831,25.80,47.50,387.42,449.89,91.96,25.50,196.66,18.66,0.22,2.70,224.33,951.50
2017-07-31 1832,25.80,48.10,387.09,449.35,89.37,24.92,191.45,18.68,0.22,1.80,221.67,951.50
2017-07-31 1833,25.80,47.53,386.92,449.42,87.13,24.32,186.90,18.67,0.22,2.20,232.33,951.50
2017-07-31 1834,25.80,47.87,386.85,449.43,84.96,23.89,182.34,18.67,0.22,2.10,224.67,951.50
2017-07-31 1835,25.80,47.97,386.65,449.36,82.80,23.37,177.93,18.66,0.22,2.20,225.33,951.50
2017-07-31 1836,25.80,48.07,386.63,449.30,80.71,22.97,173.68,18.67,0.22,2.00,220.00,951.53
2017-07-31 1837,25.80,48.27,386.76,449.16,78.43,22.44,168.69,18.65,0.22,2.20,219.67,951.50
2017-07-31 1838,25.80,48.40,386.63,449.17,76.01,21.90,163.75,18.67,0.22,2.10,227.00,951.50
2017-07-31 1839,25.80,48.60,386.68,448.85,73.81,21.46,159.00,18.67,0.22,1.90,212.00,951.50
2017-07-31 1840,25.70,48.77,386.51,448.68,71.66,20.88,154.53,18.66,0.22,2.00,211.67,951.50
2017-07-31 1841,25.70,48.77,386.34,448.35,69.34,20.36,149.95,18.66,0.22,1.90,217.33,951.50
2017-07-31 1842,25.70,48.80,386.34,448.29,67.20,19.89,145.26,18.65,0.22,2.30,217.00,951.50
2017-07-31 1843,25.70,48.87,386.22,448.18,64.90,19.29,140.13,18.65,0.22,2.10,208.00,951.50
2017-07-31 1844,25.63,48.70,386.26,448.32,62.81,18.85,135.39,18.66,0.22,2.70,216.00,951.40
2017-07-31 1845,25.60,49.00,386.01,448.11,60.59,18.27,130.48,18.65,0.22,2.80,217.67,951.40
2017-07-31 1846,25.60,48.97,385.91,447.56,58.58,17.82,126.25,18.64,0.22,2.60,213.67,951.40
2017-07-31 1847,25.60,49.30,385.88,447.40,56.78,17.48,122.14,18.64,0.22,2.50,218.33,951.50
2017-07-31 1848,25.53,48.93,385.84,447.35,54.61,16.88,117.76,18.66,0.22,2.60,216.67,951.50
2017-07-31 1849,25.50,49.07,385.93,447.55,52.89,16.66,113.73,18.65,0.22,3.10,213.67,951.50
2017-07-31 1850,25.50,49.00,385.77,446.94,51.25,16.20,109.89,18.64,0.22,2.90,216.67,951.50
2017-07-31 1851,25.50,49.27,385.58,446.75,49.41,15.74,106.11,18.65,0.22,2.50,210.00,951.50
2017-07-31 1852,25.50,49.47,385.66,446.62,47.52,15.31,102.11,18.64,0.22,3.00,212.00,951.50
2017-07-31 1853,25.47,49.30,385.65,446.46,45.70,14.85,98.17,18.65,0.22,3.00,217.33,951.50
2017-07-31 1854,25.40,49.47,385.44,445.96,43.86,14.31,94.28,18.65,0.22,2.90,212.33,951.50
2017-07-31 1855,25.40,49.47,385.52,446.31,42.03,13.82,90.25,18.64,0.22,2.80,213.00,951.50
2017-07-31 1856,25.40,50.00,385.36,445.81,40.04,13.15,86.06,18.62,0.22,2.90,213.33,951.50
2017-07-31 1857,25.30,49.97,385.24,445.83,38.01,12.49,82.16,18.63,0.22,2.90,212.00,951.50
2017-07-31 1858,25.30,50.03,385.19,445.58,36.05,11.85,78.39,18.64,0.22,2.70,220.33,951.50
2017-07-31 1859,25.30,50.33,384.93,445.43,34.51,11.52,74.99,18.62,0.22,2.70,213.33,951.50
2017-07-31 1900,25.27,50.27,384.94,444.95,32.92,11.06,71.79,18.64,0.22,2.80,215.33,951.50
2017-07-31 1901,25.20,50.53,384.89,444.67,31.26,10.54,68.51,18.62,0.22,2.60,216.00,951.50
2017-07-31 1902,25.20,50.57,384.78,444.71,29.79,10.19,65.36,18.62,0.22,2.70,219.00,951.50
2017-07-31 1903,25.13,50.97,384.52,444.41,28.30,9.76,62.16,18.63,0.22,3.00,220.33,951.50
2017-07-31 1904,25.10,51.13,384.42,444.50,26.95,9.45,59.18,18.63,0.22,2.80,217.67,951.50
2017-07-31 1905,25.10,51.50,384.31,443.95,25.52,9.12,56.20,18.63,0.22,2.90,218.00,951.53
2017-07-31 1906,25.10,51.63,384.24,443.98,23.95,8.49,53.31,18.62,0.22,2.80,217.33,951.53
2017-07-31 1907,25.00,51.60,384.13,443.58,22.62,8.12,50.33,18.61,0.22,3.00,220.00,951.53
2017-07-31 1908,25.00,51.30,384.09,443.55,21.46,7.89,47.71,18.62,0.22,3.20,217.00,951.53
2017-07-31 1909,25.00,51.77,383.98,443.08,20.34,7.60,45.28,18.62,0.22,2.90,217.33,951.60
2017-07-31 1910,25.00,52.00,383.81,443.06,19.02,7.06,42.99,18.61,0.22,2.70,211.33,951.60
2017-07-31 1911,24.97,52.00,383.69,442.96,17.96,6.84,40.61,18.62,0.22,2.90,214.33,951.53
2017-07-31 1912,24.90,51.87,383.64,442.67,16.86,6.52,38.27,18.59,0.22,2.60,214.00,951.50
2017-07-31 1913,24.90,52.13,383.46,442.47,15.81,6.26,35.87,18.61,0.22,2.50,207.67,951.50
2017-07-31 1914,24.90,52.13,383.59,442.31,13.88,5.39,33.33,18.60,0.22,2.70,216.67,951.53
2017-07-31 1915,24.90,51.77,383.45,442.33,11.04,4.00,30.60,18.61,0.22,3.00,216.67,951.60
2017-07-31 1916,24.90,51.90,383.53,442.73,8.37,2.76,27.92,18.60,0.22,3.00,216.67,951.60
2017-07-31 1917,24.90,51.60,383.41,442.02,6.84,2.22,25.61,18.60,0.22,3.50,219.67,951.60
2017-07-31 1918,24.83,51.73,383.41,442.39,6.26,2.44,23.43,18.60,0.22,3.00,215.33,951.60
2017-07-31 1919,24.80,51.50,383.33,442.01,5.97,2.63,21.38,18.60,0.22,3.00,216.67,951.53
2017-07-31 1920,24.83,51.60,383.09,441.72,5.05,2.40,19.70,18.61,0.22,3.20,219.33,951.50
2017-07-31 1921,24.83,52.13,383.00,441.39,3.36,1.60,18.16,18.59,0.22,3.00,216.00,951.50
2017-07-31 1922,24.80,52.10,382.92,441.61,2.28,1.22,16.67,18.59,0.22,2.70,221.33,951.50
2017-07-31 1923,24.80,52.30,382.71,441.20,1.45,1.06,15.12,18.59,0.22,3.00,226.33,951.50
2017-07-31 1924,24.80,52.47,382.77,440.65,0.62,0.72,13.80,18.59,0.22,3.00,222.33,951.50
2017-07-31 1925,24.70,52.50,382.77,440.98,0.48,0.93,12.50,18.59,0.22,2.90,224.67,951.50
2017-07-31 1926,24.70,52.97,382.50,440.30,-0.00,0.87,11.37,18.59,0.22,2.60,223.33,951.50
2017-07-31 1927,24.70,53.17,382.54,440.24,-0.44,0.75,10.18,18.59,0.22,2.90,223.00,951.50
2017-07-31 1928,24.70,53.27,382.42,439.99,-0.75,0.83,9.19,18.58,0.22,2.80,221.33,951.50
2017-07-31 1929,24.70,53.37,382.35,439.55,-1.06,0.81,8.25,18.58,0.22,2.60,221.33,951.50
2017-07-31 1930,24.70,53.33,382.35,439.55,-1.33,0.83,7.42,18.56,0.22,2.70,219.67,951.50
2017-07-31 1931,24.60,53.63,382.32,439.03,-1.55,0.91,6.57,18.57,0.22,2.50,218.00,951.50
2017-07-31 1932,24.60,53.83,382.37,438.76,-1.91,0.75,5.88,18.57,0.22,2.60,222.33,951.50
2017-07-31 1933,24.60,54.07,382.23,438.46,-2.11,0.66,5.24,18.59,0.22,2.40,220.00,951.50
2017-07-31 1934,24.60,54.30,382.09,437.98,-2.46,0.46,4.61,18.56,0.22,2.40,220.33,951.60
2017-07-31 1935,24.50,54.43,382.10,437.94,-2.67,0.44,4.06,18.57,0.22,2.40,222.33,951.60
2017-07-31 1936,24.50,54.67,381.87,437.49,-2.80,0.46,3.61,18.56,0.22,2.40,221.67,951.60
2017-07-31 1937,24.50,54.90,381.86,437.38,-2.98,0.48,3.17,18.56,0.22,2.20,222.33,951.60
2017-07-31 1938,24.50,55.17,381.81,437.24,-3.13,0.43,2.84,18.58,0.22,2.30,225.00,951.60
2017-07-31 1939,24.40,55.47,381.73,437.26,-3.21,0.41,2.46,18.56,0.22,2.20,223.67,951.60
2017-07-31 1940,24.40,55.57,381.64,436.93,-3.33,0.48,2.12,18.55,0.22,2.20,225.33,951.60
2017-07-31 1941,24.40,55.70,381.63,436.68,-3.27,0.50,1.85,18.57,0.22,2.30,225.33,951.57
2017-07-31 1942,24.40,56.30,381.47,436.23,-3.46,0.46,1.60,18.54,0.22,2.20,228.67,951.53
2017-07-31 1943,24.40,56.60,381.45,435.66,-3.50,0.46,1.35,18.55,0.22,2.10,228.00,951.60
2017-07-31 1944,24.30,57.30,381.28,434.28,-3.75,0.31,1.13,18.56,0.22,1.70,231.33,951.60
2017-07-31 1945,24.30,57.90,380.82,432.71,-4.50,-0.25,0.94,18.56,0.22,0.90,163.67,951.60
2017-07-31 1946,24.17,60.43,378.99,431.41,-5.10,-0.79,0.72,18.54,0.22,1.30,334.67,951.60
2017-07-31 1947,23.90,60.17,378.11,431.06,-6.30,-1.68,0.58,18.54,0.22,1.50,342.00,951.60
2017-07-31 1948,23.60,58.73,378.67,431.92,-6.30,-1.93,0.44,18.54,0.22,1.40,323.33,951.63
2017-07-31 1949,23.43,59.17,378.66,432.18,-6.23,-1.74,0.33,18.54,0.22,1.70,318.00,951.60
2017-07-31 1950,23.33,57.93,379.05,432.46,-5.74,-1.28,0.17,18.54,0.22,2.00,324.33,951.67
2017-07-31 1951,23.30,58.33,379.13,432.63,-5.12,-0.85,0.14,18.54,0.22,1.80,302.67,951.70
2017-07-31 1952,23.30,58.07,379.43,433.83,-4.64,-0.37,0.03,18.52,0.22,2.10,312.67,951.70
2017-07-31 1953,23.37,58.07,379.41,432.77,-4.02,0.35,0.00,18.53,0.22,1.60,300.67,951.70
2017-07-31 1954,23.40,58.57,379.08,430.51,-4.21,0.37,0.00,18.51,0.22,1.60,291.33,951.70
2017-07-31 1955,23.40,58.43,378.99,431.26,-4.33,0.10,-0.08,18.53,0.22,1.90,314.67,951.70
2017-07-31 1956,23.40,58.57,378.92,432.08,-4.02,0.50,-0.11,18.53,0.22,2.00,318.33,951.70
2017-07-31 1957,23.47,58.83,379.01,431.60,-3.75,0.95,-0.14,18.51,0.22,2.00,300.00,951.70
2017-07-31 1958,23.50,58.50,379.16,431.22,-3.71,1.01,-0.17,18.52,0.22,2.00,298.67,951.70
2017-07-31 1959,23.57,57.67,379.44,431.90,-3.56,1.31,-0.19,18.52,0.22,2.10,307.67,951.70
2017-07-31 2000,23.60,57.77,379.56,432.13,-3.34,1.53,-0.22,18.51,0.22,1.80,285.00,951.70
2017-07-31 2001,23.70,57.40,379.69,432.57,-3.23,1.62,-0.25,18.51,0.22,1.50,282.00,951.70
2017-07-31 2002,23.73,57.13,379.73,433.46,-3.07,1.72,-0.22,18.50,0.22,1.70,279.33,951.70
2017-07-31 2003,23.80,57.23,379.67,433.72,-3.00,1.62,-0.28,18.50,0.22,1.60,278.00,951.70
2017-07-31 2004,23.83,56.57,379.93,434.35,-3.05,1.62,-0.28,18.51,0.22,1.50,298.33,951.80
2017-07-31 2005,23.90,56.03,380.04,434.52,-2.98,1.64,-0.28,18.49,0.22,1.60,274.67,951.80
2017-07-31 2006,23.90,56.00,379.96,434.48,-3.04,1.60,-0.30,18.51,0.22,1.70,254.33,951.80
2017-07-31 2007,23.97,55.70,380.18,435.17,-2.98,1.78,-0.30,18.48,0.22,1.50,261.00,951.80
2017-07-31 2008,24.00,55.53,380.22,435.55,-2.94,1.93,-0.30,18.50,0.22,1.60,259.00,951.80
2017-07-31 2009,24.00,55.37,380.37,435.49,-2.75,2.09,-0.33,18.49,0.22,1.70,260.67,951.80
2017-07-31 2010,24.00,55.20,380.54,435.39,-2.82,2.11,-0.30,18.50,0.22,1.50,265.00,951.80
2017-07-31 2011,24.10,55.20,380.53,435.55,-2.90,2.05,-0.30,18.49,0.22,1.40,268.67,951.80
2017-07-31 2012,24.10,55.20,380.83,435.56,-2.92,2.13,-0.36,18.48,0.22,1.30,270.67,951.80
2017-07-31 2013,24.10,55.03,380.80,434.96,-2.90,2.17,-0.30,18.48,0.22,0.80,266.00,951.80
2017-07-31 2014,24.10,54.90,380.65,434.09,-2.92,2.05,-0.33,18.48,0.22,1.10,264.33,951.80
2017-07-31 2015,24.10,54.67,380.81,433.59,-2.90,1.99,-0.30,18.50,0.22,1.50,266.67,951.80
2017-07-31 2016,24.20,54.53,380.79,432.51,-3.05,1.88,-0.28,18.49,0.22,1.30,260.33,951.80
2017-07-31 2017,24.20,54.63,380.68,431.95,-3.17,1.64,-0.33,18.47,0.22,1.10,261.33,951.80
2017-07-31 2018,24.13,54.77,380.71,432.88,-3.15,1.51,-0.30,18.47,0.22,1.20,258.33,951.90
2017-07-31 2019,24.10,54.77,380.63,433.56,-3.42,1.31,-0.30,18.47,0.22,1.50,278.33,951.90
2017-07-31 2020,24.10,54.77,380.81,433.71,-3.36,1.53,-0.30,18.47,0.22,1.40,273.00,951.90
2017-07-31 2021,24.10,54.83,380.67,433.15,-3.35,1.47,-0.33,18.47,0.22,1.10,275.33,951.90
2017-07-31 2022,24.10,54.97,380.61,433.10,-3.44,1.47,-0.33,18.46,0.22,1.20,265.67,951.90
2017-07-31 2023,24.10,54.93,380.78,433.66,-3.38,1.47,-0.30,18.45,0.22,1.10,288.00,951.90
2017-07-31 2024,24.10,54.97,380.78,433.49,-3.52,1.33,-0.28,18.47,0.22,0.90,291.67,951.90
2017-07-31 2025,24.10,55.13,380.95,433.04,-3.60,1.26,-0.30,18.44,0.22,0.80,304.33,951.90
2017-07-31 2026,24.10,55.30,381.05,433.35,-3.69,1.28,-0.30,18.45,0.22,0.90,319.00,951.90
2017-07-31 2027,24.03,55.00,381.03,432.78,-3.71,1.41,-0.33,18.43,0.22,0.90,220.67,951.90
2017-07-31 2028,24.03,55.33,380.95,431.64,-3.75,1.60,-0.30,18.45,0.22,0.70,308.67,952.00
2017-07-31 2029,24.00,55.47,380.81,431.42,-3.87,1.41,-0.30,18.45,0.22,0.60,293.00,952.00
2017-07-31 2030,24.00,55.67,380.63,431.37,-3.98,1.06,-0.33,18.45,0.22,0.50,275.67,952.00
2017-07-31 2031,24.00,55.80,380.95,431.21,-3.98,1.10,-0.33,18.44,0.22,0.60,295.33,952.00
2017-07-31 2032,24.00,56.10,380.30,430.83,-4.10,0.85,-0.33,18.43,0.22,0.70,297.00,952.00
2017-07-31 2033,23.90,56.20,380.31,430.52,-4.08,0.72,-0.28,18.42,0.22,0.70,229.00,952.00
2017-07-31 2034,23.90,56.30,380.32,430.04,-3.98,0.83,-0.30,18.43,0.22,0.60,224.33,952.00
2017-07-31 2035,23.90,56.47,380.12,430.00,-3.98,0.89,-0.33,18.43,0.22,0.70,311.00,952.00
2017-07-31 2036,23.80,56.70,380.05,430.12,-3.81,1.22,-0.33,18.42,0.22,0.60,326.00,952.00
2017-07-31 2037,23.80,56.80,380.07,429.66,-3.87,1.37,-0.28,18.42,0.22,0.50,292.67,952.00
2017-07-31 2038,23.80,56.53,380.13,430.22,-3.73,1.30,-0.33,18.42,0.22,0.70,319.33,952.00
2017-07-31 2039,23.80,56.10,380.20,431.23,-3.31,1.26,-0.28,18.42,0.22,0.80,321.00,952.00
2017-07-31 2040,23.80,56.37,379.90,430.50,-3.17,1.64,-0.28,18.41,0.22,0.50,328.00,952.00
2017-07-31 2041,23.80,57.10,379.74,429.02,-3.13,1.93,-0.33,18.41,0.22,0.50,331.67,952.00
2017-07-31 2042,23.80,57.40,379.38,427.87,-3.42,1.45,-0.28,18.40,0.22,0.60,329.67,952.00
2017-07-31 2043,23.70,57.77,379.53,427.90,-3.71,0.70,-0.33,18.41,0.22,0.50,328.67,952.00
2017-07-31 2044,23.70,57.97,379.31,427.92,-3.83,0.43,-0.30,18.40,0.22,0.40,323.67,952.00
2017-07-31 2045,23.60,58.13,379.38,427.77,-3.93,0.52,-0.30,18.40,0.22,0.50,328.33,952.00
2017-07-31 2046,23.60,58.03,379.34,427.90,-3.98,0.17,-0.28,18.40,0.22,0.60,336.33,952.00
2017-07-31 2047,23.53,57.87,379.29,428.14,-3.73,-0.08,-0.28,18.39,0.22,0.60,249.33,952.07
2017-07-31 2048,23.50,58.00,379.16,427.91,-3.69,0.04,-0.28,18.39,0.22,0.50,239.33,952.10
2017-07-31 2049,23.50,58.27,378.97,427.52,-3.69,0.19,-0.33,18.39,0.22,0.60,335.33,952.10
2017-07-31 2050,23.50,58.37,378.86,427.80,-3.71,0.14,-0.30,18.40,0.22,0.50,127.00,952.10
2017-07-31 2051,23.40,58.23,378.96,428.36,-3.69,-0.08,-0.28,18.38,0.22,0.80,15.67,952.10
2017-07-31 2052,23.40,58.23,379.13,428.75,-3.48,-0.10,-0.28,18.37,0.22,0.90,30.33,952.10
2017-07-31 2053,23.40,58.13,379.55,428.95,-3.19,-0.21,-0.30,18.37,0.22,1.00,43.67,952.10
2017-07-31 2054,23.40,57.87,379.37,428.93,-3.07,-0.14,-0.36,18.37,0.22,0.70,48.00,952.10
2017-07-31 2055,23.47,57.93,379.23,428.46,-3.02,0.64,-0.30,18.37,0.22,0.60,61.67,952.10
2017-07-31 2056,23.50,58.30,378.80,427.99,-3.21,1.41,-0.30,18.37,0.22,0.60,57.33,952.10
2017-07-31 2057,23.47,58.40,379.03,428.48,-3.48,1.41,-0.28,18.37,0.22,0.50,56.33,952.17
2017-07-31 2058,23.40,58.40,378.89,428.55,-3.48,0.70,-0.30,18.35,0.22,0.70,78.67,952.13
2017-07-31 2059,23.40,58.40,378.96,428.16,-3.42,0.27,-0.30,18.35,0.22,0.70,78.00,952.17
2017-07-31 2100,23.40,58.17,379.19,428.15,-3.15,0.33,-0.28,18.36,0.22,0.50,80.00,952.20
2017-07-31 2101,23.40,58.23,379.15,427.87,-3.13,1.06,-0.33,18.35,0.22,0.40,75.00,952.17
2017-07-31 2102,23.33,58.47,379.00,427.52,-3.29,1.49,-0.33,18.34,0.22,0.50,73.00,952.10
2017-07-31 2103,23.30,58.20,379.26,427.86,-3.31,1.82,-0.30,18.36,0.22,0.60,57.33,952.10
2017-07-31 2104,23.30,58.10,379.45,427.80,-3.21,1.68,-0.30,18.34,0.22,0.50,61.00,952.10
2017-07-31 2105,23.30,57.90,379.83,428.32,-3.06,1.33,-0.33,18.34,0.22,0.50,49.67,952.10
2017-07-31 2106,23.40,57.87,379.65,427.56,-3.11,1.45,-0.25,18.33,0.22,0.40,52.67,952.10
2017-07-31 2107,23.40,57.73,380.06,427.51,-3.04,1.30,-0.28,18.34,0.22,0.30,67.33,952.10
2017-07-31 2108,23.30,57.90,380.19,428.06,-3.06,1.26,-0.28,18.34,0.22,0.30,67.33,952.10
2017-07-31 2109,23.30,57.90,380.62,428.24,-3.23,1.35,-0.25,18.34,0.22,0.40,44.33,952.03
2017-07-31 2110,23.30,57.90,381.04,427.87,-3.07,1.24,-0.39,18.34,0.22,0.70,36.00,952.07
2017-07-31 2111,23.33,57.90,381.12,427.47,-2.82,1.24,-0.33,18.33,0.22,0.60,40.67,952.10
2017-07-31 2112,23.40,57.90,381.07,426.70,-2.71,1.24,-0.30,18.32,0.22,0.60,46.00,952.10
2017-07-31 2113,23.40,57.90,381.16,426.42,-2.55,1.10,-0.28,18.31,0.22,0.60,49.33,952.10
2017-07-31 2114,23.40,57.80,381.27,426.92,-2.51,1.01,-0.28,18.32,0.22,0.90,36.67,952.03
2017-07-31 2115,23.40,57.67,381.14,427.00,-2.48,0.99,-0.30,18.32,0.22,0.60,61.33,952.00
2017-07-31 2116,23.40,57.70,381.31,426.77,-2.49,0.87,-0.25,18.31,0.22,0.80,90.00,952.00
2017-07-31 2117,23.40,57.70,381.88,427.24,-2.44,0.70,-0.28,18.30,0.22,0.80,92.33,952.00
2017-07-31 2118,23.40,57.83,382.31,426.81,-2.51,1.16,-0.30,18.31,0.22,0.90,89.33,952.00
2017-07-31 2119,23.43,57.83,382.31,426.61,-2.36,0.95,-0.25,18.30,0.22,1.10,85.33,952.00
2017-07-31 2120,23.50,57.80,382.01,426.94,-2.38,0.62,-0.25,18.30,0.22,1.10,88.00,951.97
2017-07-31 2121,23.50,57.70,381.95,427.27,-2.46,0.85,-0.28,18.30,0.22,1.00,85.67,951.93
2017-07-31 2122,23.50,57.73,381.99,427.10,-2.46,0.81,-0.28,18.29,0.22,1.30,93.67,951.90
2017-07-31 2123,23.50,57.73,382.75,427.06,-2.55,0.85,-0.28,18.30,0.22,1.10,93.33,952.00
2017-07-31 2124,23.50,57.70,384.57,427.58,-2.38,0.70,-0.28,18.30,0.22,1.30,88.00,952.00
2017-07-31 2125,23.50,57.87,386.75,428.20,-2.40,0.52,-0.28,18.29,0.22,1.30,86.00,952.00
2017-07-31 2126,23.50,57.90,388.33,427.97,-2.38,0.85,-0.28,18.28,0.22,1.30,93.33,952.00
2017-07-31 2127,23.60,58.23,388.81,426.83,-2.38,0.79,-0.25,18.28,0.22,1.30,92.67,952.00
2017-07-31 2128,23.53,58.43,388.79,426.16,-2.44,0.60,-0.28,18.28,0.22,1.40,97.67,952.00
2017-07-31 2129,23.50,57.63,389.52,426.98,-2.34,0.33,-0.28,18.28,0.22,1.30,89.33,952.00
2017-07-31 2130,23.50,57.57,389.54,427.88,-2.20,0.29,-0.25,18.28,0.22,1.10,94.00,952.00
2017-07-31 2131,23.50,57.43,389.91,428.67,-2.24,0.39,-0.28,18.27,0.22,1.20,92.33,952.00
2017-07-31 2132,23.50,57.67,390.33,428.37,-2.30,0.85,-0.25,18.26,0.22,1.40,88.67,952.00
2017-07-31 2133,23.60,57.37,390.72,427.62,-2.24,1.12,-0.25,18.26,0.22,1.70,91.33,952.00
2017-07-31 2134,23.60,58.03,390.49,427.64,-2.30,0.81,-0.25,18.27,0.22,1.30,94.33,952.00
2017-07-31 2135,23.60,57.73,390.04,428.61,-2.26,0.35,-0.28,18.27,0.22,1.30,101.33,952.00
2017-07-31 2136,23.60,57.10,389.35,428.98,-2.34,0.48,-0.25,18.24,0.22,1.10,104.67,952.00
2017-07-31 2137,23.60,57.77,388.80,427.37,-2.53,0.89,-0.25,18.25,0.22,1.40,101.33,952.00
2017-07-31 2138,23.60,57.53,388.88,426.75,-2.51,0.70,-0.28,18.23,0.22,1.30,114.00,952.00
2017-07-31 2139,23.60,57.30,389.15,427.74,-2.49,0.19,-0.28,18.25,0.22,1.10,107.00,952.00
2017-07-31 2140,23.60,57.03,389.02,428.44,-2.46,0.17,-0.25,18.24,0.22,0.90,107.00,952.00
2017-07-31 2141,23.60,56.73,388.56,429.12,-2.48,0.35,-0.25,18.24,0.22,0.80,105.67,952.00
2017-07-31 2142,23.60,57.03,387.51,429.07,-2.53,0.39,-0.39,18.23,0.22,1.00,96.00,952.00
2017-07-31 2143,23.60,57.03,386.46,428.62,-2.63,0.43,-0.30,18.23,0.22,1.00,99.67,952.00
2017-07-31 2144,23.60,57.03,385.26,428.17,-2.75,0.44,-0.28,18.23,0.22,0.90,105.33,952.00
2017-07-31 2145,23.60,56.90,384.40,428.05,-2.86,0.58,-0.25,18.22,0.22,0.90,104.67,951.90
2017-07-31 2146,23.60,57.03,383.64,427.06,-3.02,0.75,-0.25,18.20,0.22,1.00,107.33,951.90
2017-07-31 2147,23.60,56.63,383.38,427.19,-2.98,0.37,-0.28,18.21,0.22,0.80,123.33,951.90
2017-07-31 2148,23.60,56.60,383.42,428.28,-2.82,0.29,-0.25,18.23,0.22,0.90,112.67,951.90
2017-07-31 2149,23.60,56.90,382.75,427.24,-3.15,0.66,-0.25,18.22,0.22,1.10,113.67,951.90
2017-07-31 2150,23.60,56.20,382.86,427.81,-3.11,0.89,-0.25,18.20,0.22,0.90,112.67,951.90
2017-07-31 2151,23.60,56.43,382.58,428.66,-3.06,1.06,-0.25,18.21,0.22,0.90,102.33,951.90
2017-07-31 2152,23.60,56.60,382.23,427.99,-3.13,1.12,-0.25,18.20,0.22,1.00,106.33,951.90
2017-07-31 2153,23.60,57.00,381.87,427.37,-3.21,1.30,-0.25,18.20,0.22,0.90,116.33,951.90
2017-07-31 2154,23.60,56.70,381.95,427.44,-3.33,1.30,-0.25,18.20,0.22,0.60,134.00,951.90
2017-07-31 2155,23.60,56.40,381.87,427.91,-3.35,1.16,-0.28,18.19,0.22,0.80,122.33,951.90
2017-07-31 2156,23.60,56.43,381.87,427.88,-3.19,1.22,-0.25,18.18,0.22,0.80,124.00,951.90
2017-07-31 2157,23.60,56.67,381.56,426.94,-3.21,1.20,-0.25,18.19,0.22,0.80,111.67,951.90
2017-07-31 2158,23.57,56.37,381.42,427.36,-3.11,0.77,-0.28,18.18,0.22,0.70,121.33,951.87
2017-07-31 2159,23.50,56.43,380.96,427.51,-3.27,1.08,-0.25,18.19,0.22,0.70,159.00,951.90
2017-07-31 2200,23.50,56.17,381.48,427.22,-3.29,0.81,-0.25,18.18,0.22,0.60,139.33,951.80
2017-07-31 2201,23.50,56.30,382.02,426.51,-3.29,1.20,-0.30,18.18,0.22,0.70,156.33,951.80
2017-07-31 2202,23.50,56.30,382.84,427.80,-3.15,0.95,-0.25,18.17,0.22,0.70,172.67,951.80
2017-07-31 2203,23.50,56.37,383.41,427.55,-3.06,1.14,-0.39,18.17,0.22,0.40,149.00,951.80
2017-07-31 2204,23.50,56.47,383.93,426.68,-3.11,1.06,-0.36,18.16,0.22,0.60,150.67,951.80
2017-07-31 2205,23.50,56.50,384.06,427.12,-3.00,0.87,-0.30,18.17,0.22,0.60,153.00,951.80
2017-07-31 2206,23.50,56.40,384.35,427.36,-3.06,0.99,-0.25,18.18,0.22,0.60,154.00,951.80
2017-07-31 2207,23.40,56.40,384.55,427.23,-3.07,1.22,-0.25,18.16,0.22,0.70,134.00,951.77
2017-07-31 2208,23.43,56.43,385.01,426.41,-3.00,1.43,-0.25,18.15,0.22,0.80,135.33,951.70
2017-07-31 2209,23.40,55.27,385.55,427.64,-2.53,1.20,-0.28,18.15,0.22,0.90,233.67,951.70
2017-07-31 2210,23.40,56.17,384.42,427.14,-2.38,1.32,-0.25,18.15,0.22,1.20,106.67,951.70
2017-07-31 2211,23.40,57.40,383.00,425.67,-2.57,1.06,-0.25,18.15,0.22,1.70,111.00,951.70
2017-07-31 2212,23.40,58.57,382.50,425.66,-2.53,0.64,-0.25,18.14,0.22,1.80,113.67,951.70
2017-07-31 2213,23.30,59.33,382.49,425.88,-2.65,0.14,-0.25,18.15,0.22,2.30,100.00,951.70
2017-07-31 2214,23.30,59.17,382.40,426.16,-2.73,0.35,-0.25,18.15,0.22,2.10,109.33,951.70
2017-07-31 2215,23.27,59.77,381.55,425.85,-2.59,0.46,-0.25,18.15,0.22,2.40,98.00,951.70
2017-07-31 2216,23.20,60.40,380.58,425.59,-2.77,0.41,-0.28,18.13,0.22,2.60,98.33,951.60
2017-07-31 2217,23.17,61.37,380.07,425.23,-2.92,0.06,-0.25,18.12,0.22,2.40,96.67,951.60
2017-07-31 2218,23.03,61.97,379.51,425.38,-3.40,-0.39,-0.25,18.12,0.22,2.50,98.33,951.60
2017-07-31 2219,22.93,63.20,378.92,424.62,-3.66,-0.73,-0.36,18.12,0.22,2.40,102.33,951.60
2017-07-31 2220,22.77,63.17,378.07,424.44,-4.22,-1.08,-0.28,18.12,0.22,2.70,95.67,951.53
2017-07-31 2221,22.70,63.07,377.64,424.31,-3.89,-0.77,-0.25,18.12,0.22,2.80,95.33,951.50
2017-07-31 2222,22.63,64.07,377.67,424.01,-3.69,-0.79,-0.25,18.12,0.22,2.60,102.00,951.50
2017-07-31 2223,22.57,64.37,377.94,423.47,-3.71,-0.83,-0.25,18.11,0.22,2.80,95.67,951.50
2017-07-31 2224,22.50,65.07,378.35,422.76,-3.83,-1.04,-0.25,18.11,0.22,2.60,99.00,951.50
2017-07-31 2225,22.40,65.33,378.72,422.52,-3.89,-1.08,-0.28,18.11,0.22,2.60,98.33,951.50
2017-07-31 2226,22.37,66.17,378.97,422.21,-3.91,-1.20,-0.25,18.11,0.22,2.40,98.00,951.50
2017-07-31 2227,22.27,67.03,378.67,422.26,-4.06,-1.39,-0.28,18.10,0.22,2.70,104.33,951.50
2017-07-31 2228,22.17,66.50,379.14,422.74,-4.18,-1.37,-0.25,18.10,0.22,2.80,104.00,951.50
2017-07-31 2229,22.10,66.10,378.84,422.52,-3.83,-0.97,-0.25,18.10,0.22,2.90,104.67,951.50
2017-07-31 2230,22.10,66.10,377.93,423.20,-3.37,-0.43,-0.28,18.09,0.22,3.10,103.67,951.50
2017-07-31 2231,22.20,65.83,376.94,423.27,-3.29,-0.19,-0.22,18.10,0.22,3.00,100.00,951.40
2017-07-31 2232,22.20,65.53,375.94,423.55,-3.11,-0.08,-0.25,18.08,0.22,3.20,100.00,951.40
2017-07-31 2233,22.20,66.27,375.02,424.28,-3.13,0.00,-0.25,18.09,0.22,3.20,100.67,951.40
2017-07-31 2234,22.20,66.40,374.78,424.33,-3.52,-0.31,-0.25,18.08,0.22,2.40,95.00,951.40
2017-07-31 2235,22.10,66.93,374.68,423.70,-4.00,-0.73,-0.25,18.08,0.22,2.80,100.00,951.40
2017-07-31 2236,22.00,67.23,374.44,423.65,-4.04,-0.62,-0.28,18.07,0.22,2.30,102.67,951.40
2017-07-31 2237,21.93,67.53,373.96,423.20,-3.98,-0.48,-0.28,18.05,0.22,2.30,102.33,951.37
2017-07-31 2238,21.87,67.57,373.81,422.88,-4.24,-0.66,-0.25,18.06,0.22,2.70,108.67,951.33
2017-07-31 2239,21.80,68.10,373.27,423.23,-4.14,-0.31,-0.25,18.06,0.22,2.10,114.67,951.30
2017-07-31 2240,21.80,67.57,372.59,423.36,-4.16,-0.43,-0.25,18.07,0.22,2.90,102.00,951.30
2017-07-31 2241,21.80,67.70,371.85,423.15,-3.75,-0.12,-0.28,18.05,0.22,2.80,99.00,951.30
2017-07-31 2242,21.80,68.33,371.65,422.66,-3.54,-0.04,-0.25,18.05,0.22,2.60,107.00,951.30
2017-07-31 2243,21.80,68.37,371.54,422.54,-3.95,-0.10,-0.25,18.04,0.22,2.20,107.67,951.30
2017-07-31 2244,21.70,68.90,371.13,421.97,-3.91,-0.14,-0.25,18.04,0.22,1.90,122.33,951.30
2017-07-31 2245,21.70,68.93,371.20,422.37,-4.16,-0.37,-0.25,18.05,0.22,2.20,111.33,951.30
2017-07-31 2246,21.63,68.80,371.11,422.12,-4.08,-0.31,-0.28,18.05,0.22,2.30,112.33,951.27
2017-07-31 2247,21.67,69.40,371.17,421.59,-3.71,0.04,-0.25,18.04,0.22,2.30,115.00,951.20
2017-07-31 2248,21.70,69.67,370.96,420.71,-3.75,-0.02,-0.25,18.03,0.22,2.10,117.00,951.20
2017-07-31 2249,21.70,68.90,371.07,420.77,-3.77,-0.08,-0.25,18.03,0.22,2.20,122.67,951.20
2017-07-31 2250,21.70,65.87,371.35,421.96,-3.67,-0.19,-0.25,18.04,0.22,2.10,121.00,951.17
2017-07-31 2251,21.87,64.57,371.24,422.12,-2.77,0.64,-0.25,18.03,0.22,2.20,126.33,951.10
2017-07-31 2252,22.07,64.03,371.29,421.50,-2.55,1.35,-0.25,18.02,0.22,2.10,134.33,951.10
2017-07-31 2253,22.20,65.60,371.24,421.05,-2.61,1.10,-0.25,18.01,0.22,2.00,134.33,951.10
2017-07-31 2254,22.20,63.33,371.50,421.76,-3.09,0.58,-0.25,18.03,0.22,2.20,127.33,951.10
2017-07-31 2255,22.30,63.80,371.51,421.56,-2.55,1.53,-0.25,18.02,0.22,2.20,134.67,951.10
2017-07-31 2256,22.33,65.23,371.30,420.99,-2.98,1.08,-0.25,18.02,0.22,2.00,127.00,951.10
2017-07-31 2257,22.30,66.27,371.23,420.41,-3.40,0.46,-0.25,18.02,0.22,2.00,128.00,951.10
2017-07-31 2258,22.17,66.33,371.18,420.23,-3.83,0.04,-0.25,18.01,0.22,2.20,125.00,951.10
2017-07-31 2259,22.10,65.00,371.30,420.77,-3.93,-0.17,-0.28,18.00,0.22,2.60,125.33,951.20
2017-07-31 2300,22.10,65.33,371.38,421.25,-3.54,-0.04,-0.25,18.01,0.22,2.10,127.33,951.20
2017-07-31 2301,22.10,67.77,370.89,419.65,-3.38,0.29,-0.25,18.00,0.22,2.10,133.00,951.20
2017-07-31 2302,21.97,67.00,370.71,418.76,-4.27,-0.68,-0.28,18.00,0.22,1.60,133.67,951.20
2017-07-31 2303,21.83,66.67,370.73,418.72,-4.45,-0.81,-0.25,18.00,0.22,1.50,139.33,951.20
2017-07-31 2304,21.80,64.87,371.15,419.92,-4.22,-0.62,-0.28,18.00,0.22,1.80,137.67,951.20
2017-07-31 2305,21.87,64.77,371.16,419.77,-3.40,0.62,-0.25,17.98,0.22,1.70,141.33,951.27
2017-07-31 2306,21.90,65.43,370.86,418.91,-3.38,0.83,-0.25,17.99,0.22,1.60,157.33,951.30
2017-07-31 2307,21.97,64.53,370.87,419.46,-3.56,0.48,-0.25,17.98,0.22,1.70,165.00,951.30
2017-07-31 2308,22.00,63.20,370.80,420.88,-3.40,0.52,-0.28,17.99,0.22,2.00,170.33,951.30
2017-07-31 2309,22.03,62.60,371.04,420.58,-2.92,1.24,-0.25,17.99,0.22,1.70,175.33,951.30
2017-07-31 2310,22.10,62.90,370.66,420.84,-2.98,1.28,-0.25,17.99,0.22,1.70,170.00,951.23
2017-07-31 2311,22.17,62.43,370.75,421.55,-2.77,1.47,-0.25,17.99,0.22,1.80,182.67,951.20
2017-07-31 2312,22.20,62.20,370.54,421.39,-2.96,1.32,-0.25,17.97,0.22,1.80,174.67,951.20
2017-07-31 2313,22.30,61.33,370.62,422.54,-2.92,1.26,-0.28,17.97,0.22,2.20,185.00,951.20
2017-07-31 2314,22.37,61.50,370.25,422.47,-2.53,1.68,-0.22,17.98,0.22,2.00,181.00,951.20
2017-07-31 2315,22.40,61.67,370.31,421.59,-2.82,1.49,-0.25,17.97,0.22,2.20,166.00,951.20
2017-07-31 2316,22.40,61.73,370.15,420.63,-2.88,1.35,-0.25,17.96,0.22,1.80,164.33,951.20
2017-07-31 2317,22.40,61.10,370.19,422.15,-3.29,0.66,-0.22,17.94,0.22,2.20,187.67,951.20
2017-07-31 2318,22.43,61.50,369.96,422.50,-2.96,1.04,-0.33,17.95,0.22,2.50,176.67,951.20
2017-07-31 2319,22.50,61.53,369.74,421.58,-3.29,0.73,-0.28,17.96,0.22,2.50,177.33,951.20
2017-07-31 2320,22.50,61.10,370.04,423.20,-3.27,0.62,-0.25,17.96,0.22,2.10,175.67,951.13
2017-07-31 2321,22.50,61.00,369.96,423.94,-3.19,0.83,-0.25,17.95,0.22,2.10,186.33,951.10
2017-07-31 2322,22.50,61.07,369.60,424.83,-3.09,1.01,-0.22,17.94,0.22,2.40,205.67,951.10
2017-07-31 2323,22.50,61.53,369.14,424.28,-3.08,1.20,-0.28,17.95,0.22,2.10,203.00,951.10
2017-07-31 2324,22.47,61.23,369.27,423.43,-3.60,0.75,-0.25,17.94,0.22,2.40,193.00,951.10
2017-07-31 2325,22.40,61.57,369.17,422.42,-3.60,0.81,-0.25,17.94,0.22,2.10,188.67,951.10
2017-07-31 2326,22.40,61.77,368.91,422.34,-3.93,0.43,-0.25,17.94,0.22,1.80,127.00,951.10
2017-07-31 2327,22.33,61.83,368.95,423.38,-3.89,0.95,-0.25,17.93,0.22,1.90,201.67,951.10
2017-07-31 2328,22.30,62.03,368.66,422.58,-3.91,1.08,-0.25,17.93,0.22,2.40,187.00,951.07
2017-07-31 2329,22.30,62.17,368.66,421.60,-4.02,0.81,-0.25,17.93,0.22,2.30,189.00,951.03
2017-07-31 2330,22.27,62.17,368.53,422.37,-3.89,0.79,-0.22,17.93,0.22,2.50,191.00,951.00
2017-07-31 2331,22.20,62.37,368.34,422.31,-3.91,0.79,-0.22,17.92,0.22,2.40,188.67,951.00
2017-07-31 2332,22.20,62.20,368.34,423.13,-4.10,0.62,-0.25,17.92,0.22,2.90,194.33,951.00
2017-07-31 2333,22.10,62.30,368.37,423.30,-4.00,0.64,-0.25,17.93,0.22,3.30,189.33,951.00
2017-07-31 2334,22.10,62.50,368.15,423.07,-3.98,0.72,-0.25,17.92,0.22,2.60,174.33,951.00
2017-07-31 2335,22.07,62.53,368.09,422.25,-4.18,0.44,-0.25,17.91,0.22,2.40,174.33,951.00
2017-07-31 2336,22.00,62.63,367.82,422.14,-4.18,0.39,-0.25,17.93,0.22,2.50,178.00,951.00
2017-07-31 2337,22.00,62.70,367.97,422.91,-4.22,0.35,-0.25,17.91,0.22,3.20,175.33,951.00
2017-07-31 2338,22.00,62.50,367.84,422.42,-3.73,0.91,-0.25,17.91,0.22,2.70,178.33,951.00
2017-07-31 2339,22.00,62.73,367.40,421.06,-3.66,1.01,-0.28,17.91,0.22,2.50,170.33,951.00
2017-07-31 2340,22.00,63.30,366.84,419.12,-4.39,0.21,-0.25,17.90,0.22,2.10,178.67,951.00
2017-07-31 2341,21.87,64.20,366.88,420.30,-4.85,-0.39,-0.25,17.90,0.22,2.20,172.67,951.00
2017-07-31 2342,21.77,64.60,366.99,420.98,-4.91,-0.46,-0.25,17.89,0.22,2.60,180.33,951.00
2017-07-31 2343,21.70,64.60,366.97,420.65,-4.47,0.06,-0.25,17.88,0.22,2.70,180.67,951.00
2017-07-31 2344,21.70,64.57,366.95,420.17,-4.14,0.33,-0.25,17.89,0.22,2.60,183.00,951.00
2017-07-31 2345,21.70,64.53,366.83,420.50,-4.20,0.33,-0.28,17.89,0.22,2.50,182.00,951.00
2017-07-31 2346,21.70,64.30,366.77,420.67,-3.91,0.73,-0.25,17.88,0.22,2.40,184.00,951.00
2017-07-31 2347,21.70,64.33,366.62,420.56,-3.85,0.91,-0.25,17.87,0.22,2.80,183.00,951.00
2017-07-31 2348,21.70,64.53,366.66,419.99,-3.71,0.87,-0.25,17.87,0.22,2.50,190.00,951.00
2017-07-31 2349,21.70,64.10,366.74,421.12,-4.06,0.50,-0.25,17.88,0.22,2.80,185.67,951.00
2017-07-31 2350,21.70,64.70,366.64,420.81,-3.62,1.01,-0.25,17.86,0.22,2.70,186.33,951.00
2017-07-31 2351,21.70,64.27,366.78,420.89,-4.00,0.54,-0.25,17.87,0.22,2.90,193.67,951.00
2017-07-31 2352,21.70,64.70,366.71,420.60,-3.54,1.01,-0.25,17.87,0.22,2.70,189.33,951.00
2017-07-31 2353,21.63,65.03,366.73,420.27,-3.89,0.56,-0.25,17.87,0.22,2.50,198.33,951.00
2017-07-31 2354,21.60,64.77,366.59,420.45,-4.14,0.27,-0.22,17.86,0.22,3.00,137.67,951.00
2017-07-31 2355,21.57,65.43,366.61,420.51,-3.56,0.81,-0.25,17.86,0.22,2.80,204.33,951.00
2017-07-31 2356,21.50,64.90,366.65,420.63,-3.91,0.46,-0.25,17.86,0.22,3.20,129.33,951.00
2017-07-31 2357,21.50,65.30,366.50,420.69,-3.44,0.95,-0.25,17.85,0.22,3.60,201.67,951.00
2017-07-31 2358,21.50,65.67,366.51,420.34,-3.62,0.64,-0.25,17.86,0.22,3.40,196.67,951.00
2017-07-31 2359,21.40,65.20,366.39,420.79,-3.87,0.37,-0.25,17.84,0.22,3.30,200.33,951.00