TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-07-30 0000,22.40,52.67,364.82,417.35,-2.53,2.53,-0.19,16.75,0.24,1.60,280.33,953.90
2017-07-30 0001,22.40,52.67,364.96,417.21,-2.57,2.50,-0.22,16.76,0.24,1.60,282.33,953.90
2017-07-30 0002,22.40,52.67,365.09,417.26,-2.61,2.42,-0.19,16.78,0.24,1.60,281.33,953.90
2017-07-30 0003,22.40,52.60,365.17,417.22,-2.73,2.22,-0.22,16.78,0.24,1.60,281.67,953.90
2017-07-30 0004,22.40,52.67,365.34,417.08,-2.77,2.21,-0.17,16.75,0.24,1.50,284.67,953.90
2017-07-30 0005,22.43,52.70,365.40,416.92,-2.88,2.09,-0.17,16.76,0.24,1.60,280.00,953.90
2017-07-30 0006,22.40,52.53,365.40,417.07,-2.92,2.01,-0.19,16.76,0.24,1.60,280.33,953.90
2017-07-30 0007,22.43,52.43,365.62,417.62,-2.94,1.95,-0.19,16.75,0.24,1.50,270.67,953.90
2017-07-30 0008,22.50,52.30,365.60,417.97,-2.92,1.84,-0.22,16.76,0.24,1.30,275.00,953.90
2017-07-30 0009,22.50,52.37,365.70,418.19,-2.82,1.88,-0.17,16.75,0.24,1.30,273.67,953.90
2017-07-30 0010,22.50,52.37,365.78,418.53,-2.84,1.82,-0.17,16.74,0.24,1.00,273.00,953.90
2017-07-30 0011,22.50,52.43,365.80,418.69,-2.82,1.76,-0.28,16.76,0.24,0.90,259.67,953.90
2017-07-30 0012,22.50,52.63,365.84,418.51,-3.00,1.74,-0.19,16.75,0.24,1.30,258.00,953.90
2017-07-30 0013,22.50,52.77,365.91,418.34,-3.13,1.62,-0.25,16.74,0.24,1.50,271.67,953.90
2017-07-30 0014,22.50,52.60,365.81,418.04,-3.29,1.51,-0.22,16.74,0.24,1.40,260.33,953.90
2017-07-30 0015,22.40,52.63,365.81,418.01,-3.39,1.49,-0.22,16.73,0.24,1.30,257.67,953.90
2017-07-30 0016,22.40,52.73,365.66,417.60,-3.54,1.45,-0.19,16.72,0.24,1.30,257.67,953.90
2017-07-30 0017,22.40,52.77,365.64,417.08,-3.52,1.41,-0.25,16.73,0.24,1.30,255.67,953.90
2017-07-30 0018,22.40,52.80,365.52,416.40,-3.62,1.37,-0.22,16.70,0.24,1.10,250.00,953.80
2017-07-30 0019,22.37,52.90,365.41,415.66,-3.71,1.24,-0.25,16.72,0.24,1.10,255.00,953.80
2017-07-30 0020,22.30,52.97,365.43,415.17,-3.69,1.20,-0.17,16.71,0.24,1.10,249.00,953.80
2017-07-30 0021,22.30,53.03,365.31,415.05,-3.68,1.10,-0.19,16.73,0.24,1.10,246.00,953.80
2017-07-30 0022,22.30,53.17,365.36,414.82,-3.75,1.14,-0.25,16.72,0.24,1.00,240.33,953.73
2017-07-30 0023,22.27,53.37,365.37,414.54,-3.83,1.14,-0.22,16.71,0.24,0.90,237.67,953.70
2017-07-30 0024,22.20,53.57,365.22,414.23,-3.98,1.06,-0.25,16.71,0.24,0.90,241.00,953.70
2017-07-30 0025,22.20,53.63,365.21,414.00,-4.04,0.95,-0.25,16.69,0.24,0.90,237.67,953.70
2017-07-30 0026,22.17,53.80,364.92,413.46,-4.06,0.74,-0.19,16.69,0.24,0.90,233.33,953.70
2017-07-30 0027,22.10,54.07,364.86,413.20,-4.14,0.43,-0.22,16.70,0.24,0.90,229.67,953.70
2017-07-30 0028,22.03,54.37,364.68,413.08,-4.28,0.21,-0.19,16.68,0.24,0.90,227.33,953.70
2017-07-30 0029,22.00,54.70,364.54,412.93,-4.33,0.14,-0.25,16.70,0.24,1.10,226.00,953.70
2017-07-30 0100,21.10,62.13,363.75,411.30,-3.79,0.25,-0.19,16.62,0.24,1.80,222.67,953.77
2017-07-30 0101,21.03,62.33,363.79,411.35,-3.81,0.27,-0.19,16.62,0.24,1.80,222.67,953.80
2017-07-30 0102,21.00,62.07,363.63,411.50,-3.69,0.39,-0.17,16.62,0.24,2.00,220.67,953.80
2017-07-30 0103,21.00,62.93,363.49,411.37,-3.66,0.39,-0.17,16.63,0.24,2.10,218.67,953.80
2017-07-30 0104,20.93,64.73,363.39,411.60,-3.66,0.35,-0.11,16.62,0.24,2.20,214.00,953.80
2017-07-30 0105,20.90,63.73,363.35,411.91,-3.52,0.48,-0.22,16.60,0.24,2.30,211.33,953.80
2017-07-30 0106,20.90,64.13,363.35,412.34,-3.31,0.56,-0.19,16.60,0.24,2.20,212.00,953.80
2017-07-30 0107,20.90,65.50,363.24,412.18,-3.23,0.54,-0.19,16.60,0.24,2.60,211.33,953.80
2017-07-30 0108,20.83,70.53,362.68,411.27,-3.33,0.35,-0.19,16.60,0.24,2.40,200.67,953.80
2017-07-30 0109,20.67,70.27,362.88,411.54,-4.41,-0.85,-0.19,16.59,0.24,2.50,212.33,953.80
2017-07-30 0110,20.57,74.80,362.44,411.08,-4.24,-0.72,-0.25,16.59,0.24,2.50,209.67,953.80
2017-07-30 0111,20.47,78.00,362.11,410.65,-4.37,-0.85,-0.19,16.61,0.24,2.30,210.67,953.80
2017-07-30 0112,20.33,78.60,361.80,409.89,-4.62,-1.10,-0.25,16.59,0.24,2.40,211.00,953.80
2017-07-30 0113,20.23,79.00,361.45,409.45,-5.01,-1.45,-0.19,16.58,0.24,2.20,211.67,953.80
2017-07-30 0114,20.07,77.20,360.78,409.57,-5.28,-1.62,-0.17,16.58,0.24,2.20,211.67,953.80
2017-07-30 0115,19.93,78.43,360.83,409.70,-4.89,-1.30,-0.25,16.57,0.24,2.30,210.67,953.80
2017-07-30 0116,19.87,79.57,360.88,409.53,-4.39,-0.79,-0.25,16.59,0.24,2.50,211.67,953.80
2017-07-30 0117,19.80,80.30,360.97,409.31,-4.14,-0.60,-0.25,16.57,0.24,2.70,212.67,953.80
2017-07-30 0118,19.77,80.57,361.02,409.46,-4.04,-0.52,-0.14,16.57,0.24,2.50,214.00,953.80
2017-07-30 0119,19.70,80.83,361.17,409.52,-3.66,-0.12,-0.25,16.59,0.24,2.60,216.00,953.80
2017-07-30 0120,19.70,80.13,361.93,409.54,-3.19,0.35,-0.17,16.56,0.24,2.60,216.33,953.80
2017-07-30 0121,19.70,81.37,362.17,409.40,-3.02,0.58,-0.17,16.57,0.24,2.60,217.67,953.80
2017-07-30 0122,19.70,81.67,362.80,409.76,-3.39,0.04,-0.22,16.58,0.24,2.70,216.67,953.80
2017-07-30 0123,19.67,80.10,362.97,409.22,-3.31,0.12,-0.22,16.56,0.24,2.60,213.00,953.80
2017-07-30 0124,19.60,80.13,362.56,409.31,-3.81,-0.33,-0.19,16.58,0.24,2.20,210.67,953.80
2017-07-30 0125,19.53,81.40,362.37,409.10,-3.75,-0.35,-0.19,16.56,0.24,2.30,217.00,953.80
2017-07-30 0126,19.47,79.60,362.47,409.51,-3.68,-0.31,-0.22,16.56,0.24,2.50,218.33,953.80
2017-07-30 0127,19.40,80.27,361.41,409.26,-3.37,0.02,-0.17,16.57,0.24,2.50,217.33,953.80
2017-07-30 0128,19.40,80.20,362.07,409.74,-3.98,-0.60,-0.19,16.56,0.24,2.10,215.67,953.80
2017-07-30 0129,19.33,79.27,362.03,409.53,-3.79,-0.31,-0.17,16.55,0.24,2.30,212.00,953.80
2017-07-30 0130,19.30,81.30,363.08,409.40,-3.15,0.37,-0.11,16.53,0.24,2.40,214.33,953.80
2017-07-30 0131,19.27,80.10,364.24,409.92,-3.11,0.29,-0.17,16.55,0.24,2.50,208.33,953.80
2017-07-30 0132,19.23,78.77,365.75,410.00,-3.00,0.35,-0.22,16.55,0.24,2.40,209.33,953.80
2017-07-30 0133,19.23,77.63,367.94,410.08,-2.40,0.74,-0.19,16.54,0.24,2.50,212.33,953.80
2017-07-30 0134,19.30,78.70,367.87,409.44,-2.17,0.93,-0.22,16.54,0.24,2.50,209.00,953.80
2017-07-30 0135,19.30,78.97,367.88,409.70,-2.03,0.97,-0.25,16.53,0.24,2.40,209.33,953.80
2017-07-30 0136,19.30,79.13,367.35,409.61,-2.09,0.74,-0.19,16.54,0.24,2.80,209.00,953.80
2017-07-30 0137,19.30,79.10,366.18,409.19,-1.88,0.87,-0.22,16.53,0.24,2.70,209.33,953.80
2017-07-30 0138,19.27,78.83,364.93,409.29,-2.34,0.43,-0.14,16.53,0.24,2.90,207.67,953.80
2017-07-30 0139,19.20,79.87,363.63,409.24,-2.26,0.58,-0.17,16.54,0.24,2.70,215.00,953.80
2017-07-30 0140,19.20,78.20,364.04,409.55,-2.61,0.41,-0.22,16.52,0.24,2.70,211.67,953.80
2017-07-30 0141,19.20,80.83,364.54,409.33,-2.51,0.62,-0.19,16.53,0.24,2.90,213.33,953.80
2017-07-30 0142,19.13,81.23,366.48,409.27,-2.77,0.21,-0.22,16.52,0.24,3.00,209.00,953.87
2017-07-30 0143,19.10,82.10,368.19,408.96,-2.69,0.15,-0.17,16.55,0.24,2.70,211.67,953.90
2017-07-30 0144,19.00,81.67,369.48,408.87,-2.92,-0.17,-0.17,16.51,0.24,2.90,210.33,953.90
2017-07-30 0145,18.93,81.43,370.09,408.82,-3.00,-0.33,-0.17,16.51,0.24,3.10,212.33,953.90
2017-07-30 0146,18.90,82.23,369.30,408.56,-2.88,-0.21,-0.19,16.52,0.24,3.00,213.67,953.90
2017-07-30 0147,18.83,83.37,368.01,408.70,-2.69,-0.04,-0.19,16.51,0.24,3.10,214.00,953.90
2017-07-30 0148,18.80,82.50,366.53,408.32,-2.67,0.08,-0.17,16.53,0.24,3.20,217.00,953.90
2017-07-30 0149,18.80,82.50,365.02,408.82,-2.13,0.72,-0.19,16.53,0.24,3.20,215.00,953.90
2017-07-30 0150,18.80,82.23,363.70,408.34,-2.44,0.54,-0.17,16.50,0.24,3.20,220.00,953.90
2017-07-30 0151,18.80,84.13,361.63,408.43,-2.61,0.56,-0.17,16.50,0.24,2.90,218.33,953.90
2017-07-30 0152,18.80,85.37,360.43,408.57,-2.79,0.48,-0.22,16.52,0.24,3.20,213.33,953.90
2017-07-30 0153,18.80,85.87,359.36,408.30,-3.02,0.23,-0.19,16.49,0.24,3.10,216.00,953.90
2017-07-30 0154,18.80,86.47,358.69,408.28,-2.82,0.46,-0.17,16.50,0.24,3.00,215.00,953.90
2017-07-30 0155,18.77,85.90,357.81,408.08,-3.13,0.19,-0.19,16.49,0.24,3.10,214.00,953.90
2017-07-30 0156,18.70,85.83,357.48,408.14,-3.10,0.29,-0.19,16.50,0.24,3.80,215.33,953.93
2017-07-30 0157,18.70,85.77,358.27,408.25,-2.69,0.50,-0.19,16.47,0.24,3.90,209.00,953.90
2017-07-30 0158,18.70,85.07,356.49,407.37,-2.50,0.62,-0.14,16.48,0.24,3.10,200.67,953.93
2017-07-30 0159,18.60,85.30,355.80,407.13,-3.48,-0.21,-0.11,16.49,0.24,3.20,208.33,953.97
2017-07-30 0030,21.90,54.83,364.39,412.84,-4.33,0.17,-0.19,16.71,0.24,1.10,227.33,953.70
2017-07-30 0031,21.87,55.00,364.44,413.15,-4.24,0.23,-0.25,16.68,0.24,1.20,228.33,953.70
2017-07-30 0032,21.80,55.13,364.34,413.25,-4.02,0.29,-0.22,16.68,0.24,1.20,230.67,953.70
2017-07-30 0033,21.70,55.30,364.38,413.45,-3.85,0.44,-0.19,16.70,0.24,1.30,231.00,953.70
2017-07-30 0034,21.70,55.30,364.47,413.61,-3.52,0.68,-0.19,16.68,0.24,1.40,236.67,953.70
2017-07-30 0035,21.70,55.23,364.57,413.67,-3.29,1.01,-0.19,16.68,0.24,1.40,239.67,953.70
2017-07-30 0036,21.70,55.10,364.76,413.98,-3.04,1.32,-0.25,16.68,0.24,1.40,241.00,953.70
2017-07-30 0037,21.70,55.07,364.75,413.90,-2.96,1.45,-0.22,16.67,0.24,1.50,239.33,953.70
2017-07-30 0038,21.80,54.87,364.83,414.09,-2.88,1.57,-0.25,16.68,0.24,1.40,240.67,953.70
2017-07-30 0039,21.80,54.50,364.96,414.13,-2.79,1.64,-0.25,16.69,0.24,1.50,241.33,953.70
2017-07-30 0040,21.80,54.27,365.01,414.15,-2.84,1.62,-0.19,16.66,0.24,1.50,239.67,953.70
2017-07-30 0041,21.80,54.43,365.11,414.32,-2.79,1.62,-0.17,16.67,0.24,1.50,239.00,953.70
2017-07-30 0042,21.90,54.40,365.07,414.17,-2.86,1.64,-0.25,16.67,0.24,1.50,240.00,953.70
2017-07-30 0043,21.90,54.43,365.07,414.14,-2.88,1.45,-0.22,16.67,0.24,1.60,235.67,953.70
2017-07-30 0044,21.90,54.10,364.99,413.81,-2.98,1.41,-0.25,16.66,0.24,1.60,237.00,953.70
2017-07-30 0045,21.90,54.07,364.94,413.53,-3.02,1.33,-0.22,16.67,0.24,1.50,239.00,953.70
2017-07-30 0046,21.90,54.20,364.85,413.35,-3.11,1.14,-0.22,16.66,0.24,1.50,238.33,953.70
2017-07-30 0047,21.90,54.67,364.91,413.32,-3.13,1.04,-0.19,16.65,0.24,1.50,235.33,953.70
2017-07-30 0048,21.80,55.13,364.85,412.88,-3.37,0.77,-0.22,16.65,0.24,1.50,230.67,953.70
2017-07-30 0049,21.80,55.80,364.77,412.38,-3.56,0.52,-0.22,16.64,0.24,1.60,230.00,953.70
2017-07-30 0050,21.73,56.73,364.78,412.27,-3.77,0.23,-0.19,16.65,0.24,1.70,229.67,953.70
2017-07-30 0051,21.67,58.20,364.59,411.77,-3.89,0.08,-0.19,16.64,0.24,1.70,225.33,953.70
2017-07-30 0052,21.57,59.23,364.47,411.53,-4.22,-0.27,-0.17,16.62,0.24,1.70,225.67,953.70
2017-07-30 0053,21.47,60.47,364.42,411.57,-4.33,-0.43,-0.22,16.66,0.24,1.80,221.33,953.70
2017-07-30 0054,21.37,60.13,364.35,411.58,-4.49,-0.60,-0.17,16.63,0.24,1.70,223.33,953.70
2017-07-30 0055,21.27,60.37,364.21,411.46,-4.28,-0.37,-0.17,16.62,0.24,1.80,225.33,953.70
2017-07-30 0056,21.20,59.63,364.14,411.54,-4.18,-0.21,-0.22,16.63,0.24,1.60,226.00,953.70
2017-07-30 0057,21.20,60.23,364.10,411.59,-3.97,0.06,-0.22,16.63,0.24,1.60,225.67,953.70
2017-07-30 0058,21.10,60.60,363.92,411.48,-3.85,0.19,-0.19,16.62,0.24,1.50,224.67,953.70
2017-07-30 0059,21.10,61.03,363.86,411.43,-3.79,0.27,-0.19,16.61,0.24,1.70,224.67,953.70
2017-07-30 0200,18.50,86.20,356.21,407.35,-3.83,-0.48,-0.25,16.49,0.24,3.00,213.33,954.00
2017-07-30 0201,18.50,86.87,356.89,407.64,-3.79,-0.43,-0.11,16.48,0.24,3.70,215.67,954.00
2017-07-30 0202,18.50,87.30,357.72,407.49,-2.79,0.44,-0.14,16.47,0.24,4.00,212.33,954.00
2017-07-30 0203,18.50,85.83,358.22,407.52,-2.17,1.03,-0.17,16.48,0.24,3.70,216.67,954.00
2017-07-30 0204,18.50,84.90,358.70,407.07,-1.88,1.33,-0.14,16.48,0.24,3.30,215.67,954.00
2017-07-30 0205,18.50,84.50,358.41,406.55,-2.65,0.56,-0.14,16.47,0.24,3.10,218.00,954.00
2017-07-30 0206,18.47,84.67,359.09,406.77,-2.77,0.41,-0.14,16.45,0.24,3.40,213.33,954.00
2017-07-30 0207,18.40,84.80,358.81,406.40,-2.80,0.37,-0.11,16.49,0.24,3.20,219.33,954.00
2017-07-30 0208,18.40,84.30,359.48,406.51,-3.04,0.10,-0.14,16.48,0.24,3.40,213.67,954.00
2017-07-30 0209,18.40,84.20,358.88,406.35,-2.36,0.79,-0.19,16.44,0.24,3.40,217.00,954.00
2017-07-30 0210,18.37,84.57,358.25,405.75,-2.94,0.35,-0.14,16.45,0.24,2.70,220.33,954.00
2017-07-30 0211,18.30,83.97,359.84,406.20,-3.10,0.17,-0.17,16.47,0.24,3.50,217.67,954.00
2017-07-30 0212,18.30,83.13,360.53,406.25,-2.28,0.95,-0.14,16.47,0.24,3.20,218.33,954.00
2017-07-30 0213,18.30,82.20,361.48,405.95,-2.36,0.79,-0.14,16.44,0.24,3.30,220.00,954.00
2017-07-30 0214,18.30,81.77,362.40,405.87,-2.15,0.97,-0.22,16.43,0.24,3.00,216.33,954.00
2017-07-30 0215,18.30,81.77,363.95,405.75,-2.42,0.54,-0.19,16.46,0.24,3.00,218.67,954.00
2017-07-30 0216,18.30,81.50,366.59,405.84,-2.30,0.54,-0.19,16.46,0.24,3.30,217.67,954.00
2017-07-30 0217,18.30,81.27,371.05,406.10,-1.90,0.81,-0.11,16.46,0.24,3.20,215.00,954.00
2017-07-30 0218,18.30,81.10,376.89,406.22,-1.68,0.68,-0.11,16.43,0.24,3.40,216.67,954.00
2017-07-30 0219,18.30,81.00,383.16,406.25,-1.51,0.46,-0.19,16.45,0.24,3.30,213.67,954.00
2017-07-30 0220,18.30,80.77,387.06,406.44,-1.03,0.75,-0.17,16.44,0.24,3.50,216.67,954.00
2017-07-30 0221,18.33,80.47,389.73,406.49,-0.83,0.70,-0.17,16.44,0.24,3.40,218.67,954.00
2017-07-30 0222,18.40,80.20,390.71,406.77,-0.79,0.46,-0.11,16.45,0.24,3.20,220.00,954.00
2017-07-30 0223,18.40,79.93,390.25,406.74,-0.60,0.58,-0.11,16.44,0.24,3.10,216.33,954.00
2017-07-30 0224,18.40,79.23,388.92,407.26,-0.52,0.79,-0.14,16.45,0.24,3.50,222.33,954.00
2017-07-30 0225,18.43,78.60,386.84,407.03,-0.52,0.79,-0.19,16.45,0.24,3.30,223.67,954.00
2017-07-30 0226,18.53,77.57,383.95,407.52,-0.37,1.10,-0.19,16.44,0.24,3.60,223.67,954.00
2017-07-30 0227,18.63,77.30,381.18,407.52,-0.15,1.59,-0.14,16.42,0.24,3.60,222.00,954.00
2017-07-30 0228,18.73,77.60,379.49,407.34,-0.56,1.32,-0.11,16.44,0.24,3.50,221.00,954.00
2017-07-30 0229,18.80,76.30,379.38,408.00,-0.79,1.20,-0.11,16.44,0.24,3.50,223.67,954.00
2017-07-30 0230,18.87,75.30,379.91,408.51,-0.60,1.57,-0.17,16.43,0.24,3.80,227.00,954.00
2017-07-30 0231,19.00,75.13,380.71,408.73,-0.44,1.62,-0.14,16.43,0.24,3.70,224.67,954.00
2017-07-30 0232,19.10,74.53,381.37,409.15,-0.58,1.57,-0.19,16.43,0.24,3.70,223.67,954.00
2017-07-30 0233,19.20,73.70,382.17,409.41,-0.77,1.26,-0.14,16.43,0.24,3.80,225.67,954.00
2017-07-30 0234,19.23,73.60,382.52,409.87,-0.50,1.59,-0.17,16.41,0.24,3.80,223.33,954.00
2017-07-30 0235,19.30,72.87,382.71,409.79,-0.89,1.08,-0.19,16.42,0.24,3.70,226.33,954.00
2017-07-30 0236,19.37,72.67,382.46,410.33,-0.83,1.32,-0.17,16.40,0.24,3.60,223.33,954.00
2017-07-30 0237,19.40,72.90,381.71,410.15,-0.99,1.12,-0.22,16.42,0.24,3.70,223.00,954.00
2017-07-30 0238,19.40,71.80,381.21,410.68,-1.37,0.56,-0.19,16.42,0.24,3.90,228.67,954.00
2017-07-30 0239,19.47,71.70,380.54,410.92,-1.01,1.08,-0.19,16.43,0.24,3.80,227.33,954.00
2017-07-30 0240,19.50,71.97,379.76,410.77,-1.37,0.74,-0.17,16.40,0.24,3.50,228.33,954.00
2017-07-30 0241,19.50,71.57,379.08,411.11,-1.41,0.66,-0.17,16.42,0.24,3.80,230.33,954.00
2017-07-30 0242,19.50,72.43,378.45,411.29,-1.41,0.74,-0.19,16.42,0.24,3.30,224.67,954.00
2017-07-30 0243,19.50,71.93,378.54,410.80,-2.21,-0.14,-0.11,16.40,0.24,3.60,231.33,954.00
2017-07-30 0244,19.50,71.43,379.06,411.22,-1.95,0.04,-0.11,16.41,0.24,4.20,228.00,954.00
2017-07-30 0245,19.50,72.20,379.78,411.28,-1.62,0.46,-0.17,16.39,0.24,3.80,227.33,954.00
2017-07-30 0246,19.50,72.20,381.07,411.05,-1.99,-0.04,-0.19,16.40,0.24,3.70,229.67,954.03
2017-07-30 0247,19.50,71.63,382.08,412.01,-1.68,0.23,-0.14,16.41,0.24,4.00,229.33,954.03
2017-07-30 0248,19.50,71.27,382.18,412.71,-1.76,0.10,-0.17,16.40,0.24,3.70,230.33,954.10
2017-07-30 0249,19.50,71.93,381.03,412.19,-1.59,0.39,-0.19,16.37,0.24,3.60,229.67,954.07
2017-07-30 0250,19.50,71.80,379.04,412.19,-1.76,0.19,-0.17,16.40,0.24,3.90,229.33,954.10
2017-07-30 0251,19.50,71.77,376.88,412.00,-1.93,0.12,-0.14,16.39,0.24,3.70,227.00,954.03
2017-07-30 0252,19.50,71.87,374.88,412.10,-2.03,0.12,-0.17,16.39,0.24,3.90,227.33,954.03
2017-07-30 0253,19.43,72.13,373.35,411.76,-2.44,-0.23,-0.17,16.38,0.24,3.80,227.33,954.00
2017-07-30 0254,19.40,72.10,372.08,411.36,-2.34,0.04,-0.11,16.40,0.24,3.80,227.00,954.00
2017-07-30 0255,19.40,72.17,371.75,411.81,-2.50,-0.10,-0.11,16.38,0.24,3.90,228.33,954.00
2017-07-30 0256,19.40,72.03,371.61,411.71,-2.28,0.21,-0.14,16.39,0.24,3.80,228.00,954.00
2017-07-30 0257,19.40,72.90,371.81,411.42,-2.48,0.08,-0.17,16.36,0.24,3.80,229.67,954.00
2017-07-30 0258,19.37,72.67,372.33,411.36,-2.71,-0.25,-0.11,16.39,0.24,3.90,232.33,954.00
2017-07-30 0259,19.37,72.30,371.65,411.52,-2.28,0.19,-0.11,16.39,0.24,4.20,240.00,954.00
2017-07-30 0300,19.37,73.17,370.32,411.08,-2.46,0.04,-0.14,16.36,0.24,4.10,231.67,954.00
2017-07-30 0301,19.30,73.67,368.24,411.08,-2.57,0.00,-0.17,16.38,0.24,3.90,233.33,954.00
2017-07-30 0302,19.30,74.27,366.05,410.46,-2.67,0.02,-0.14,16.37,0.24,3.30,234.33,954.00
2017-07-30 0303,19.20,74.20,364.52,410.16,-3.52,-0.79,-0.14,16.38,0.24,3.80,232.00,953.90
2017-07-30 0304,19.13,74.50,362.71,409.80,-3.23,-0.43,-0.17,16.36,0.24,4.30,232.33,953.90
2017-07-30 0305,19.10,74.13,361.44,409.77,-3.17,-0.23,-0.08,16.37,0.24,4.10,231.00,953.90
2017-07-30 0306,19.10,74.23,360.25,409.71,-3.13,-0.08,-0.11,16.36,0.24,4.00,230.00,953.90
2017-07-30 0307,19.10,74.53,359.63,409.61,-2.96,0.21,-0.11,16.37,0.24,4.20,231.67,953.90
2017-07-30 0308,19.10,74.43,359.31,409.75,-3.17,0.33,-0.17,16.38,0.24,3.70,227.67,953.90
2017-07-30 0309,19.07,75.43,358.77,409.08,-3.31,0.17,-0.17,16.39,0.24,3.80,227.33,953.90
2017-07-30 0310,19.00,75.93,358.34,409.05,-3.60,-0.02,-0.17,16.35,0.24,3.40,228.67,953.90
2017-07-30 0311,18.97,75.47,358.68,409.11,-3.68,-0.17,-0.17,16.37,0.24,3.80,228.33,953.90
2017-07-30 0312,18.93,75.60,358.57,408.94,-3.25,0.41,-0.17,16.37,0.24,3.60,226.33,953.90
2017-07-30 0313,18.90,76.43,357.82,408.39,-3.31,0.33,-0.17,16.36,0.24,3.20,226.00,953.90
2017-07-30 0314,18.90,77.20,357.60,408.37,-3.50,0.21,-0.17,16.36,0.24,3.10,233.33,953.90
2017-07-30 0315,18.87,74.93,358.12,408.96,-3.58,0.15,-0.17,16.35,0.24,4.00,227.00,953.90
2017-07-30 0316,18.90,76.73,357.81,408.50,-3.04,0.70,-0.14,16.38,0.24,3.00,229.00,953.90
2017-07-30 0317,18.90,76.73,357.75,408.27,-3.17,0.54,-0.14,16.37,0.24,3.30,233.00,953.90
2017-07-30 0318,18.80,75.83,357.91,408.30,-3.37,0.17,-0.14,16.37,0.24,3.70,229.67,953.90
2017-07-30 0319,18.80,76.17,357.93,408.36,-2.86,0.74,-0.11,16.36,0.24,3.40,228.67,953.90
2017-07-30 0320,18.90,76.37,357.68,407.96,-3.10,0.46,-0.19,16.36,0.24,3.30,227.33,953.90
2017-07-30 0321,18.80,75.77,357.60,408.26,-3.15,0.50,-0.11,16.36,0.24,4.00,227.67,953.93
2017-07-30 0322,18.80,76.27,357.45,408.05,-3.10,0.52,-0.14,16.36,0.24,3.90,224.33,954.00
2017-07-30 0323,18.80,76.90,357.42,407.82,-3.19,0.39,-0.19,16.34,0.24,3.30,227.67,954.00
2017-07-30 0324,18.80,76.20,357.57,408.08,-3.21,0.35,-0.17,16.34,0.24,4.10,223.67,953.93
2017-07-30 0325,18.73,76.30,357.68,408.01,-3.29,0.25,-0.19,16.35,0.24,3.50,221.67,953.90
2017-07-30 0326,18.70,76.00,357.23,408.10,-3.11,0.50,-0.17,16.34,0.24,3.40,221.00,953.90
2017-07-30 0327,18.70,75.97,357.25,407.73,-2.98,0.70,-0.14,16.35,0.24,3.30,220.33,953.90
2017-07-30 0328,18.70,75.43,357.44,407.97,-3.04,0.56,-0.14,16.36,0.24,3.40,219.67,953.90
2017-07-30 0329,18.70,75.23,357.37,407.91,-2.88,0.74,-0.17,16.35,0.24,3.20,216.67,953.93
2017-07-30 0330,18.70,75.10,357.18,407.71,-3.08,0.64,-0.19,16.35,0.24,3.40,219.67,953.90
2017-07-30 0331,18.70,74.77,357.42,407.78,-2.98,0.74,-0.19,16.35,0.24,4.00,222.00,953.93
2017-07-30 0332,18.70,74.90,357.30,407.93,-2.59,1.04,-0.17,16.34,0.24,3.80,219.67,953.93
2017-07-30 0333,18.70,74.10,357.44,408.13,-2.59,0.91,-0.17,16.34,0.24,4.00,216.00,953.93
2017-07-30 0334,18.80,74.43,357.05,407.73,-2.32,1.20,-0.19,16.33,0.24,4.00,216.00,954.00
2017-07-30 0335,18.80,74.27,357.06,407.88,-2.77,0.77,-0.11,16.34,0.24,4.20,217.33,954.00
2017-07-30 0336,18.77,74.47,357.01,407.87,-2.73,0.75,-0.17,16.33,0.24,3.60,213.33,954.00
2017-07-30 0337,18.70,73.97,357.17,408.02,-2.69,0.77,-0.11,16.36,0.24,4.00,215.33,954.00
2017-07-30 0338,18.70,73.97,356.97,408.17,-2.65,0.83,-0.17,16.34,0.24,3.80,221.33,954.00
2017-07-30 0339,18.70,74.03,356.87,407.95,-2.65,0.87,-0.14,16.35,0.24,3.90,219.33,954.00
2017-07-30 0340,18.70,74.23,356.75,407.85,-2.90,0.70,-0.11,16.32,0.24,3.60,217.67,954.03
2017-07-30 0341,18.70,74.60,356.75,407.54,-3.06,0.39,-0.11,16.34,0.24,3.70,223.33,954.10
2017-07-30 0342,18.70,74.77,357.05,407.46,-2.96,0.54,-0.14,16.34,0.24,3.30,215.33,954.10
2017-07-30 0343,18.63,74.97,356.88,407.06,-3.29,0.25,-0.17,16.31,0.24,3.60,219.00,954.10
2017-07-30 0344,18.60,75.03,356.95,407.24,-3.15,0.35,-0.14,16.33,0.24,3.90,219.00,954.10
2017-07-30 0345,18.60,75.07,357.00,407.17,-3.10,0.39,-0.17,16.33,0.24,4.30,221.00,954.20
2017-07-30 0346,18.60,75.20,357.21,407.41,-2.92,0.52,-0.14,16.33,0.24,3.40,221.67,954.20
2017-07-30 0347,18.60,75.23,356.74,407.16,-2.80,0.62,-0.17,16.32,0.24,3.30,225.33,954.20
2017-07-30 0348,18.60,75.63,357.15,407.17,-3.11,0.37,-0.17,16.33,0.24,4.10,222.67,954.20
2017-07-30 0349,18.60,75.47,356.97,407.13,-2.63,0.83,-0.17,16.33,0.24,4.10,221.33,954.17
2017-07-30 0350,18.60,74.83,356.84,407.52,-2.86,0.58,-0.19,16.34,0.24,4.00,221.00,954.20
2017-07-30 0351,18.57,75.37,356.60,406.89,-2.86,0.52,-0.11,16.30,0.24,3.70,231.00,954.17
2017-07-30 0352,18.50,75.07,356.63,407.11,-2.96,0.39,-0.17,16.32,0.24,3.70,213.00,954.10
2017-07-30 0353,18.50,75.60,356.41,407.09,-2.92,0.48,-0.11,16.33,0.24,3.90,216.33,954.10
2017-07-30 0354,18.50,75.23,356.38,406.87,-3.15,0.19,-0.08,16.31,0.24,4.30,213.67,954.10
2017-07-30 0355,18.50,75.20,356.09,407.20,-2.50,0.93,-0.11,16.31,0.24,4.40,225.00,954.10
2017-07-30 0356,18.50,74.30,356.78,407.74,-2.82,0.52,-0.14,16.33,0.24,4.20,219.00,954.10
2017-07-30 0357,18.60,74.57,356.16,407.63,-2.53,0.93,-0.14,16.32,0.24,3.70,228.00,954.13
2017-07-30 0358,18.60,74.87,355.95,407.12,-2.75,0.77,-0.14,16.31,0.24,3.40,230.33,954.13
2017-07-30 0359,18.50,74.73,356.55,407.41,-3.19,0.31,-0.11,16.32,0.24,3.60,217.67,954.10
2017-07-30 0400,18.50,75.07,356.05,406.80,-2.77,0.75,-0.11,16.31,0.24,3.30,225.00,954.10
2017-07-30 0401,18.50,75.63,356.13,406.19,-3.19,0.62,-0.06,16.31,0.24,2.50,222.00,954.10
2017-07-30 0402,18.50,75.60,356.37,406.50,-3.27,0.43,-0.08,16.31,0.24,3.70,220.33,954.10
2017-07-30 0403,18.43,75.57,356.14,406.46,-2.88,0.72,-0.11,16.32,0.24,3.40,218.33,954.10
2017-07-30 0404,18.50,76.10,355.82,406.03,-2.82,0.81,-0.11,16.31,0.24,3.40,222.00,954.10
2017-07-30 0405,18.40,76.23,356.48,406.09,-3.15,0.44,0.00,16.30,0.24,3.60,220.67,954.13
2017-07-30 0406,18.40,74.77,356.75,406.71,-2.90,0.54,-0.06,16.30,0.24,4.20,214.67,954.13
2017-07-30 0407,18.53,73.00,357.16,407.54,-1.53,2.05,-0.03,16.31,0.24,3.90,220.00,954.17
2017-07-30 0408,18.70,74.83,357.59,407.01,-1.72,1.78,-0.03,16.31,0.24,3.70,225.33,954.17
2017-07-30 0409,18.77,73.57,357.88,407.64,-2.32,1.08,0.00,16.32,0.24,4.00,233.67,954.20
2017-07-30 0410,18.80,73.43,358.24,407.88,-2.22,1.12,0.00,16.31,0.24,3.90,225.67,954.20
2017-07-30 0411,18.80,72.50,358.50,407.95,-2.09,1.24,0.11,16.32,0.24,4.40,235.33,954.20
2017-07-30 0412,18.90,71.70,359.00,408.55,-1.88,1.33,0.11,16.30,0.24,4.90,239.33,954.20
2017-07-30 0413,18.97,70.97,358.66,410.07,-1.22,1.88,0.17,16.29,0.24,4.70,235.67,954.20
2017-07-30 0414,19.00,71.60,358.38,409.06,-1.57,1.61,0.22,16.30,0.24,4.50,231.67,954.20
2017-07-30 0415,19.00,72.20,358.67,408.98,-2.22,0.91,0.33,16.27,0.24,3.90,226.00,954.20
2017-07-30 0416,18.93,71.93,358.97,409.26,-2.75,0.41,0.36,16.31,0.24,4.50,231.33,954.20
2017-07-30 0417,18.90,71.90,358.69,409.26,-2.67,0.35,0.47,16.30,0.24,5.60,235.67,954.20
2017-07-30 0418,18.90,72.37,358.69,409.36,-2.13,0.85,0.63,16.29,0.24,3.80,234.33,954.20
2017-07-30 0419,18.90,72.87,358.17,408.71,-2.44,0.43,0.75,16.29,0.24,4.60,226.67,954.20
2017-07-30 0420,18.80,73.47,358.22,408.30,-2.50,0.25,0.91,16.28,0.24,4.70,228.33,954.20
2017-07-30 0421,18.73,74.13,358.55,407.88,-2.75,-0.19,1.02,16.29,0.24,3.90,222.33,954.20
2017-07-30 0422,18.63,74.63,358.36,407.50,-2.67,-0.21,1.27,16.28,0.24,3.80,221.67,954.20
2017-07-30 0423,18.53,74.40,358.52,407.35,-2.63,-0.27,1.46,16.29,0.24,4.20,222.67,954.20
2017-07-30 0424,18.50,74.57,358.10,407.40,-2.38,-0.08,1.66,16.30,0.24,3.60,221.00,954.23
2017-07-30 0425,18.47,75.17,357.78,406.97,-2.28,0.04,1.93,16.27,0.24,4.20,221.00,954.30
2017-07-30 0426,18.40,75.60,357.98,406.83,-2.32,-0.14,2.21,16.30,0.24,3.90,219.00,954.30
2017-07-30 0427,18.33,75.63,358.24,406.56,-1.97,-0.04,2.57,16.28,0.24,3.80,216.33,954.30
2017-07-30 0428,18.30,75.87,358.05,406.38,-1.51,0.15,3.01,16.30,0.24,3.40,221.67,954.30
2017-07-30 0429,18.30,76.27,358.14,406.09,-1.03,0.37,3.56,16.29,0.24,3.70,228.67,954.30
2017-07-30 0430,18.20,76.40,358.73,406.27,-0.91,0.23,3.95,16.29,0.24,4.30,212.67,954.23
2017-07-30 0431,18.20,76.43,358.73,406.03,-0.29,0.83,4.36,16.27,0.24,3.70,223.00,954.30
2017-07-30 0432,18.20,76.47,358.66,405.52,-0.37,0.62,4.75,16.29,0.24,3.50,218.67,954.30
2017-07-30 0433,18.20,76.73,358.95,405.68,-0.25,0.62,5.22,16.27,0.24,3.70,219.67,954.30
2017-07-30 0434,18.20,76.67,359.03,405.52,0.08,0.77,5.85,16.29,0.24,3.30,227.00,954.30
2017-07-30 0435,18.17,76.90,359.20,405.19,0.19,0.64,6.35,16.27,0.24,3.10,224.67,954.30
2017-07-30 0436,18.10,77.43,359.80,405.49,0.44,0.56,6.93,16.29,0.24,3.80,229.33,954.30
2017-07-30 0437,18.10,76.80,360.66,405.50,1.08,1.12,7.65,16.27,0.24,4.30,232.33,954.30
2017-07-30 0438,18.10,75.90,361.15,405.59,2.11,1.68,8.45,16.28,0.24,4.70,227.33,954.30
2017-07-30 0439,18.20,76.50,361.40,405.85,3.48,2.34,9.36,16.26,0.24,3.90,228.00,954.30
2017-07-30 0440,18.20,76.53,361.93,405.78,4.12,2.05,10.38,16.26,0.24,4.00,230.67,954.30
2017-07-30 0441,18.20,75.30,363.09,406.28,5.28,2.13,11.51,16.27,0.24,5.20,240.00,954.30
2017-07-30 0442,18.30,74.77,363.45,406.76,7.16,3.17,12.53,16.27,0.24,5.00,238.33,954.30
2017-07-30 0443,18.40,75.63,364.24,406.65,7.99,3.27,13.61,16.26,0.24,4.20,231.00,954.30
2017-07-30 0444,18.40,74.60,364.98,406.59,8.07,3.11,14.60,16.27,0.24,5.10,234.33,954.37
2017-07-30 0445,18.40,75.23,365.08,407.25,8.03,2.94,15.68,16.27,0.24,3.90,230.00,954.37
2017-07-30 0446,18.40,75.80,365.47,406.97,7.45,2.34,16.98,16.27,0.24,4.20,232.67,954.40
2017-07-30 0447,18.40,75.97,365.48,407.22,7.66,2.34,18.33,16.28,0.24,4.20,232.33,954.40
2017-07-30 0448,18.33,75.73,366.07,406.94,7.68,1.86,19.93,16.27,0.24,4.10,228.67,954.40
2017-07-30 0449,18.30,76.70,366.54,407.09,8.84,2.32,21.75,16.26,0.24,3.90,233.67,954.40
2017-07-30 0450,18.30,76.63,367.39,406.67,9.90,2.19,23.93,16.26,0.24,3.80,241.33,954.40
2017-07-30 0451,18.27,77.27,368.04,406.70,11.90,2.65,26.44,16.27,0.24,4.10,228.00,954.40
2017-07-30 0452,18.20,77.37,369.10,406.54,14.37,3.11,29.23,16.27,0.24,3.80,225.00,954.40
2017-07-30 0453,18.20,77.57,369.65,406.42,17.29,3.81,32.16,16.26,0.24,3.70,224.00,954.40
2017-07-30 0454,18.13,77.97,370.03,406.40,20.06,4.47,34.83,16.26,0.24,3.20,229.00,954.47
2017-07-30 0455,18.10,78.20,370.74,406.36,22.73,5.09,37.48,16.25,0.24,3.30,222.33,954.47
2017-07-30 0456,18.10,77.80,371.19,406.70,26.64,6.46,40.69,16.26,0.24,3.70,222.33,954.50
2017-07-30 0457,18.10,77.47,371.46,406.60,30.43,7.62,43.28,16.24,0.24,3.80,225.00,954.50
2017-07-30 0458,18.10,77.53,371.27,406.55,30.43,7.47,44.61,16.25,0.24,3.40,233.00,954.50
2017-07-30 0459,18.10,77.77,371.34,406.36,29.27,6.87,46.21,16.26,0.24,3.60,229.00,954.50
2017-07-30 0500,18.10,77.70,371.52,406.53,30.74,7.12,48.97,16.25,0.24,3.70,228.00,954.50
2017-07-30 0501,18.10,77.77,371.68,406.58,33.25,7.78,52.22,16.25,0.24,3.40,227.67,954.50
2017-07-30 0502,18.10,77.33,371.78,406.56,35.13,7.80,56.28,16.27,0.24,3.40,224.33,954.50
2017-07-30 0503,18.10,77.67,372.18,406.77,39.52,9.07,60.73,16.26,0.24,3.20,228.67,954.50
2017-07-30 0504,18.10,77.10,372.38,407.01,42.60,9.59,65.20,16.25,0.24,3.60,235.00,954.50
2017-07-30 0505,18.10,77.20,372.95,407.08,48.84,11.39,70.44,16.26,0.24,3.40,228.00,954.50
2017-07-30 0506,18.10,77.10,373.39,407.26,53.26,12.36,75.63,16.24,0.24,3.50,220.00,954.50
2017-07-30 0507,18.10,76.77,374.20,407.45,57.47,13.23,80.85,16.24,0.24,3.20,235.33,954.50
2017-07-30 0508,18.13,76.50,374.45,407.73,60.32,13.73,85.21,16.23,0.24,3.70,229.33,954.50
2017-07-30 0509,18.20,76.27,374.17,408.08,58.32,13.02,87.58,16.25,0.24,3.80,231.00,954.50
2017-07-30 0510,18.20,76.10,373.44,408.16,54.09,11.41,87.97,16.25,0.24,3.80,227.67,954.57
2017-07-30 0511,18.27,75.93,372.31,408.10,52.56,10.83,88.71,16.23,0.24,3.60,225.33,954.53
2017-07-30 0512,18.30,75.70,370.83,408.05,53.37,10.95,90.76,16.23,0.24,3.50,233.33,954.60
2017-07-30 0513,18.30,75.93,369.26,408.05,53.64,11.14,92.41,16.25,0.24,3.40,233.00,954.60
2017-07-30 0514,18.30,75.77,368.17,408.04,58.77,12.36,96.36,16.24,0.24,3.70,230.67,954.60
2017-07-30 0515,18.30,75.13,367.40,408.29,62.68,13.25,101.83,16.24,0.24,3.90,227.33,954.53
2017-07-30 0516,18.30,74.77,366.92,408.72,69.83,15.40,105.30,16.24,0.24,3.90,223.33,954.50
2017-07-30 0517,18.37,74.63,365.96,408.76,67.57,14.66,107.04,16.22,0.24,4.30,225.33,954.50
2017-07-30 0518,18.40,74.67,365.36,408.67,68.52,14.62,110.33,16.25,0.24,3.10,229.00,954.50
2017-07-30 0519,18.40,74.00,365.77,408.84,70.80,14.91,114.25,16.24,0.24,4.20,231.00,954.50
2017-07-30 0520,18.40,73.70,365.72,409.10,71.65,15.09,116.76,16.23,0.24,3.40,218.67,954.50
2017-07-30 0521,18.50,73.77,365.71,409.14,70.80,14.51,119.91,16.25,0.24,3.70,224.33,954.50
2017-07-30 0522,18.50,73.37,366.49,409.29,74.82,15.07,126.09,16.23,0.24,4.00,227.00,954.50
2017-07-30 0523,18.50,73.47,366.95,409.31,81.23,16.56,131.14,16.24,0.24,3.80,222.67,954.50
2017-07-30 0524,18.50,73.50,367.23,409.59,85.62,17.51,134.76,16.25,0.24,4.40,229.33,954.50
2017-07-30 0525,18.50,73.43,367.15,409.46,90.18,18.84,136.85,16.23,0.24,3.50,235.00,954.50
2017-07-30 0526,18.50,73.57,366.65,409.37,91.13,19.67,137.27,16.24,0.24,3.50,226.33,954.50
2017-07-30 0527,18.50,73.60,366.14,409.46,91.30,19.44,137.30,16.23,0.24,3.20,226.67,954.50
2017-07-30 0528,18.50,73.90,365.44,409.46,85.25,17.27,132.71,16.24,0.24,3.00,223.00,954.50
2017-07-30 0529,18.50,73.80,364.57,409.40,71.21,13.08,125.87,16.23,0.24,3.80,232.00,954.50
2017-07-30 0530,18.50,74.20,363.66,409.31,67.07,11.88,126.45,16.22,0.24,3.70,236.00,954.50
2017-07-30 0531,18.50,74.23,363.32,409.25,70.20,12.40,131.53,16.23,0.24,4.00,231.00,954.50
2017-07-30 0532,18.50,74.10,363.24,409.62,76.60,13.95,138.90,16.23,0.24,3.70,234.00,954.50
2017-07-30 0533,18.50,73.93,363.04,409.55,82.33,15.32,144.89,16.24,0.24,4.00,228.67,954.50
2017-07-30 0534,18.50,74.27,362.79,409.62,83.61,15.48,148.70,16.23,0.24,4.20,230.67,954.50
2017-07-30 0535,18.50,74.30,362.64,409.77,88.03,16.17,156.42,16.20,0.24,3.60,226.33,954.50
2017-07-30 0536,18.50,74.30,362.61,409.86,98.35,18.53,166.39,16.22,0.24,3.90,232.00,954.50
2017-07-30 0537,18.57,74.20,362.70,410.15,107.69,20.50,174.34,16.21,0.24,4.00,232.00,954.50
2017-07-30 0538,18.60,74.40,362.68,410.43,114.00,22.05,180.13,16.23,0.24,3.50,238.33,954.50
2017-07-30 0539,18.60,74.17,362.78,410.31,118.12,22.83,182.87,16.23,0.24,4.00,233.33,954.50
2017-07-30 0540,18.60,74.17,362.87,410.70,114.91,22.01,180.22,16.23,0.24,3.90,246.67,954.50
2017-07-30 0541,18.60,74.60,362.86,410.92,110.38,20.80,176.99,16.20,0.24,3.70,238.33,954.50
2017-07-30 0542,18.70,73.63,362.75,410.81,103.96,19.25,171.33,16.22,0.24,3.70,229.00,954.50
2017-07-30 0543,18.70,74.30,362.16,410.89,90.98,16.15,160.81,16.22,0.24,3.90,233.67,954.50
2017-07-30 0544,18.70,73.80,362.14,410.84,81.32,13.39,156.42,16.23,0.24,3.10,235.00,954.50
2017-07-30 0545,18.70,73.57,362.15,411.15,78.79,12.75,157.72,16.21,0.24,3.20,234.33,954.50
2017-07-30 0546,18.70,73.73,361.90,410.65,83.12,13.54,166.44,16.23,0.24,3.60,233.00,954.50
2017-07-30 0547,18.70,73.67,362.23,410.80,91.34,15.09,176.38,16.21,0.24,3.10,232.00,954.50
2017-07-30 0548,18.70,73.80,362.13,410.82,96.35,16.09,183.09,16.21,0.24,3.90,227.67,954.50
2017-07-30 0549,18.70,73.63,362.25,411.02,99.27,16.54,189.82,16.21,0.24,3.80,228.00,954.50
2017-07-30 0550,18.70,73.47,362.34,411.23,105.25,17.62,198.68,16.20,0.24,3.70,239.00,954.50
2017-07-30 0551,18.70,73.57,362.48,411.19,115.16,19.69,213.01,16.21,0.24,3.20,224.67,954.53
2017-07-30 0552,18.70,73.70,362.83,411.54,131.85,23.14,229.04,16.23,0.24,3.30,220.67,954.50
2017-07-30 0553,18.73,73.20,363.01,411.68,137.03,24.20,231.33,16.22,0.24,3.60,226.33,954.50
2017-07-30 0554,18.80,72.70,363.12,411.75,135.41,23.68,229.51,16.22,0.24,4.00,227.67,954.50
2017-07-30 0555,18.80,72.40,363.05,411.86,128.25,21.96,226.06,16.21,0.24,3.40,229.00,954.50
2017-07-30 0556,18.80,72.70,363.25,412.01,133.26,22.94,234.23,16.20,0.24,3.00,229.67,954.50
2017-07-30 0557,18.80,72.70,363.09,411.97,128.00,21.67,228.33,16.20,0.24,2.90,224.00,954.50
2017-07-30 0558,18.80,71.97,363.44,412.36,135.79,23.04,239.56,16.22,0.24,3.80,237.67,954.60
2017-07-30 0559,18.90,71.83,363.20,412.39,127.55,21.20,235.89,16.21,0.24,3.70,230.33,954.60
2017-07-30 0600,18.90,71.93,363.67,412.58,146.11,24.92,260.73,16.20,0.24,3.30,237.33,954.60
2017-07-30 0601,18.90,71.73,364.04,412.63,153.69,26.39,265.73,16.22,0.24,3.50,224.00,954.60
2017-07-30 0602,18.90,71.70,364.07,412.69,148.85,24.99,266.88,16.21,0.24,3.40,225.33,954.60
2017-07-30 0603,18.90,71.70,364.47,412.97,167.04,28.57,290.82,16.20,0.24,3.20,226.33,954.60
2017-07-30 0604,18.90,71.80,364.71,413.11,177.69,30.78,298.07,16.20,0.24,2.80,234.67,954.60
2017-07-30 0605,18.90,72.07,364.83,413.35,179.78,31.11,300.78,16.20,0.24,3.20,220.00,954.60
2017-07-30 0606,18.90,71.80,364.90,413.44,177.36,30.58,292.88,16.21,0.24,3.60,236.00,954.60
2017-07-30 0607,18.90,71.77,364.58,413.50,156.71,26.27,260.65,16.20,0.24,3.80,223.00,954.60
2017-07-30 0608,19.00,71.77,363.76,413.39,119.08,18.11,234.06,16.21,0.24,3.50,220.33,954.60
2017-07-30 0609,19.00,71.93,364.13,413.42,140.03,22.44,261.64,16.20,0.24,3.80,225.00,954.60
2017-07-30 0610,19.00,71.63,363.82,413.44,128.81,20.18,241.52,16.20,0.24,3.40,231.67,954.60
2017-07-30 0611,19.00,72.07,363.56,413.19,133.76,20.93,272.02,16.21,0.24,3.40,222.67,954.60
2017-07-30 0612,19.00,71.77,364.83,413.54,175.08,29.65,301.39,16.19,0.24,3.20,229.33,954.60
2017-07-30 0613,19.00,71.90,364.42,413.63,156.44,25.79,282.73,16.21,0.24,3.20,222.67,954.60
2017-07-30 0614,19.00,71.63,364.60,413.77,162.90,27.14,288.97,16.19,0.24,4.00,225.33,954.60
2017-07-30 0615,19.00,72.20,364.54,413.55,156.36,25.59,282.56,16.20,0.24,3.40,223.33,954.60
2017-07-30 0616,19.00,71.73,364.69,413.75,166.11,27.64,296.47,16.21,0.24,3.30,228.00,954.60
2017-07-30 0617,19.00,71.67,364.80,413.94,162.57,27.10,284.30,16.19,0.24,3.70,218.33,954.60
2017-07-30 0618,19.00,71.53,364.58,413.84,151.37,24.76,272.76,16.19,0.24,4.60,221.67,954.60
2017-07-30 0619,19.00,71.47,364.38,413.90,131.33,20.56,255.01,16.20,0.24,3.70,222.33,954.60
2017-07-30 0620,19.00,71.43,364.98,413.91,154.69,25.09,295.39,16.20,0.24,3.40,228.00,954.60
2017-07-30 0621,19.00,71.33,365.18,414.16,162.35,26.64,296.77,16.19,0.24,3.70,227.67,954.60
2017-07-30 0622,19.00,71.90,365.26,414.00,157.50,25.28,299.17,16.21,0.24,3.10,223.00,954.60
2017-07-30 0623,19.00,71.67,365.83,414.12,166.16,26.75,316.21,16.19,0.24,3.20,225.00,954.60
2017-07-30 0624,19.00,72.03,366.37,414.34,179.53,29.25,339.78,16.18,0.24,3.50,223.67,954.60
2017-07-30 0625,19.00,72.47,366.73,414.45,199.24,32.98,363.40,16.18,0.24,2.70,231.33,954.60
2017-07-30 0626,19.00,72.47,367.30,414.81,203.86,33.83,369.94,16.20,0.24,3.40,228.33,954.60
2017-07-30 0627,19.00,71.90,367.79,414.98,202.35,33.23,372.07,16.20,0.24,3.80,233.67,954.60
2017-07-30 0628,19.10,72.10,367.97,415.30,210.29,34.70,387.81,16.20,0.24,3.20,233.00,954.60
2017-07-30 0629,19.10,71.63,368.69,415.59,225.51,37.37,418.31,16.19,0.24,3.80,232.67,954.63
2017-07-30 0630,19.10,71.97,369.17,416.02,240.95,40.41,431.11,16.18,0.24,4.00,231.67,954.70
2017-07-30 0631,19.10,72.03,369.58,416.40,243.13,40.56,438.70,16.20,0.24,2.50,232.33,954.70
2017-07-30 0632,19.20,72.10,369.38,416.53,240.71,39.85,442.54,16.20,0.24,2.90,251.00,954.70
2017-07-30 0633,19.20,71.37,369.85,417.07,248.70,41.11,454.32,16.19,0.24,3.60,236.00,954.70
2017-07-30 0634,19.23,71.90,370.20,417.08,253.56,41.90,465.47,16.21,0.24,3.60,237.33,954.70
2017-07-30 0635,19.30,72.13,370.22,417.31,252.03,41.05,468.98,16.20,0.24,3.30,227.33,954.70
2017-07-30 0636,19.30,70.23,371.26,417.82,277.73,45.94,510.38,16.19,0.24,3.90,236.00,954.70
2017-07-30 0637,19.33,71.00,371.72,418.26,293.44,49.33,518.33,16.18,0.24,3.10,233.33,954.60
2017-07-30 0638,19.40,71.40,371.61,418.54,287.62,47.95,507.62,16.19,0.24,2.70,225.33,954.63
2017-07-30 0639,19.40,71.37,371.60,418.55,273.69,44.95,492.55,16.19,0.24,3.50,233.00,954.63
2017-07-30 0640,19.40,71.90,371.61,418.75,268.91,43.79,488.66,16.19,0.24,2.30,218.33,954.63
2017-07-30 0641,19.50,70.50,371.64,419.00,267.08,43.46,490.26,16.19,0.24,3.30,238.00,954.67
2017-07-30 0642,19.50,69.93,371.85,419.37,273.25,44.61,503.81,16.20,0.24,3.20,244.33,954.70
2017-07-30 0643,19.53,69.30,371.97,419.67,279.84,45.88,506.98,16.19,0.24,5.30,244.33,954.70
2017-07-30 0644,19.60,69.93,371.97,419.60,273.83,44.65,494.70,16.19,0.24,3.50,247.67,954.70
2017-07-30 0645,19.60,68.30,371.74,419.71,261.25,42.19,477.36,16.18,0.24,4.20,234.67,954.70
2017-07-30 0646,19.63,69.50,371.31,419.65,255.62,41.05,474.24,16.21,0.24,3.60,240.67,954.70
2017-07-30 0647,19.70,69.67,371.62,419.74,258.33,41.67,478.72,16.19,0.24,3.10,224.00,954.70
2017-07-30 0648,19.70,68.03,371.43,420.02,261.72,42.44,486.25,16.19,0.24,3.40,231.00,954.70
2017-07-30 0649,19.70,69.13,371.29,420.06,261.95,42.40,478.00,16.18,0.24,3.40,231.00,954.70
2017-07-30 0650,19.73,69.90,370.89,420.00,248.87,39.65,465.50,16.20,0.24,2.90,243.67,954.73
2017-07-30 0651,19.80,69.43,371.17,420.04,251.75,40.20,469.58,16.20,0.24,3.40,247.67,954.80
2017-07-30 0652,19.80,68.30,371.60,420.40,261.09,41.90,488.87,16.20,0.24,3.90,239.00,954.80
2017-07-30 0653,19.80,68.97,371.32,420.52,264.52,42.77,487.98,16.18,0.24,3.10,229.00,954.80
2017-07-30 0654,19.80,68.50,371.30,420.69,261.04,42.11,486.11,16.19,0.24,4.40,249.00,954.80
2017-07-30 0655,19.90,68.97,371.82,420.98,280.17,45.67,519.23,16.18,0.24,3.20,261.33,954.80
2017-07-30 0656,19.90,69.17,372.20,421.32,288.12,47.20,517.27,16.19,0.24,3.30,250.00,954.80
2017-07-30 0657,19.90,68.80,371.63,421.32,265.47,42.96,481.97,16.20,0.24,2.80,252.33,954.80
2017-07-30 0658,19.90,67.53,371.55,421.41,252.91,40.47,466.73,16.19,0.24,4.30,248.33,954.90
2017-07-30 0659,20.00,67.90,371.19,421.32,237.51,37.47,434.71,16.18,0.24,3.40,231.33,954.90
2017-07-30 0700,20.00,67.23,370.87,421.49,226.97,35.17,454.83,16.17,0.24,4.30,237.33,954.90
2017-07-30 0701,20.00,66.50,371.68,421.68,254.94,40.33,488.42,16.19,0.24,5.20,260.33,954.90
2017-07-30 0702,20.10,66.63,372.34,421.88,282.62,45.22,544.32,16.20,0.24,3.40,246.00,954.90
2017-07-30 0703,20.10,65.90,372.98,422.40,298.33,48.18,551.13,16.19,0.24,4.40,260.33,954.93
2017-07-30 0704,20.10,67.27,372.87,422.39,296.99,47.62,559.22,16.20,0.24,3.00,233.33,954.90
2017-07-30 0705,20.10,66.73,373.51,422.93,309.34,50.04,573.13,16.18,0.24,3.70,262.00,954.90
2017-07-30 0706,20.13,66.53,373.51,422.98,302.60,48.76,560.54,16.19,0.24,4.40,249.67,954.97
2017-07-30 0707,20.20,66.10,373.04,423.09,280.03,44.43,515.50,16.19,0.24,3.00,253.33,954.90
2017-07-30 0708,20.20,66.97,372.58,422.93,258.60,39.96,516.60,16.18,0.24,3.20,238.33,954.97
2017-07-30 0709,20.20,65.57,373.62,423.25,298.31,47.33,575.03,16.19,0.24,5.40,258.00,955.00
2017-07-30 0710,20.20,66.37,374.22,423.59,322.09,51.43,630.42,16.18,0.24,3.20,244.33,955.00
2017-07-30 0711,20.30,66.73,375.63,424.22,370.16,60.43,672.54,16.21,0.24,3.40,235.00,955.00
2017-07-30 0712,20.30,66.43,375.38,424.56,352.19,56.87,664.62,16.19,0.24,3.80,243.00,955.00
2017-07-30 0713,20.30,66.03,375.74,424.72,356.29,57.41,654.40,16.20,0.24,3.20,244.67,955.00
2017-07-30 0714,20.30,65.87,374.61,424.75,313.81,49.13,589.21,16.20,0.24,4.40,247.00,955.00
2017-07-30 0715,20.30,66.07,375.37,425.02,340.64,53.42,686.81,16.16,0.24,4.20,246.00,955.00
2017-07-30 0716,20.40,66.83,377.05,425.78,391.14,63.73,713.11,16.19,0.24,3.20,237.00,955.00
2017-07-30 0717,20.40,65.93,376.62,425.85,372.71,60.35,688.24,16.20,0.24,3.40,238.67,955.00
2017-07-30 0718,20.47,65.73,376.65,426.09,363.04,58.47,667.27,16.19,0.24,2.90,241.67,955.00
2017-07-30 0719,20.50,65.77,376.33,426.24,339.13,53.97,636.38,16.20,0.24,2.80,234.67,955.00
2017-07-30 0720,20.50,65.63,376.10,426.20,318.08,50.14,588.80,16.20,0.24,3.90,241.67,955.00
2017-07-30 0721,20.53,65.27,375.62,426.21,310.15,48.49,599.18,16.19,0.24,2.60,216.67,955.00
2017-07-30 0722,20.60,65.40,374.93,425.80,284.47,43.19,571.52,16.19,0.24,2.40,233.67,955.00
2017-07-30 0723,20.60,65.30,377.24,426.59,364.56,58.08,713.16,16.20,0.24,4.20,243.67,955.00
2017-07-30 0724,20.60,65.27,376.53,426.56,339.34,53.38,638.06,16.20,0.24,2.50,210.67,955.00
2017-07-30 0725,20.60,65.83,376.38,426.56,331.23,51.28,654.48,16.20,0.24,2.10,232.33,955.00
2017-07-30 0726,20.63,65.60,378.23,427.30,391.91,62.20,770.04,16.20,0.24,3.00,234.33,955.00
2017-07-30 0727,20.70,65.20,379.99,428.19,444.32,72.03,848.48,16.20,0.24,3.80,243.67,955.00
2017-07-30 0728,20.70,66.30,380.42,428.89,446.90,72.15,827.56,16.20,0.24,2.10,234.67,955.00
2017-07-30 0729,20.70,64.60,380.35,429.31,432.76,69.67,801.45,16.19,0.24,3.30,255.00,955.00
2017-07-30 0730,20.80,64.83,379.57,429.26,388.89,61.45,735.59,16.20,0.24,5.10,182.33,955.00
2017-07-30 0731,20.80,64.60,380.33,429.26,402.80,63.89,783.14,16.19,0.24,4.30,208.00,955.00
2017-07-30 0732,20.90,64.60,381.22,429.68,423.14,67.85,789.30,16.20,0.24,3.50,238.67,955.00
2017-07-30 0733,20.90,64.60,380.09,429.86,368.40,57.89,679.01,16.21,0.24,3.10,224.67,955.00
2017-07-30 0734,20.93,63.93,379.45,429.59,340.07,52.86,644.34,16.22,0.24,2.90,243.33,955.00
2017-07-30 0735,21.00,65.20,378.25,429.16,282.62,41.99,560.91,16.20,0.24,3.10,245.00,955.00
2017-07-30 0736,21.00,63.87,379.08,428.99,318.11,48.35,644.48,16.20,0.24,3.80,245.67,955.00
2017-07-30 0737,21.00,63.43,379.58,429.22,334.13,51.58,657.56,16.20,0.24,3.40,246.00,955.00
2017-07-30 0738,21.10,63.87,379.89,429.44,353.80,54.95,691.45,16.20,0.24,2.80,225.33,955.00
2017-07-30 0739,21.10,63.60,380.36,429.75,360.80,55.97,705.88,16.19,0.24,3.20,248.67,955.00
2017-07-30 0740,21.10,63.10,381.54,430.25,416.77,66.17,822.35,16.20,0.24,4.40,247.67,955.00
2017-07-30 0741,21.13,63.63,382.15,430.72,440.87,70.62,841.94,16.20,0.24,4.00,222.33,955.00
2017-07-30 0742,21.20,63.60,381.92,431.11,417.45,66.57,767.72,16.20,0.24,3.90,250.67,955.00
2017-07-30 0743,21.20,63.17,381.31,431.02,394.20,62.30,763.50,16.21,0.24,3.10,247.00,955.00
2017-07-30 0744,21.27,62.93,382.37,431.17,433.63,69.34,831.42,16.21,0.24,4.90,236.67,955.00
2017-07-30 0745,21.30,62.03,381.95,431.24,417.56,66.19,787.67,16.21,0.24,4.90,258.00,955.03
2017-07-30 0746,21.30,62.40,382.50,431.60,431.30,68.97,825.12,16.21,0.24,3.20,244.67,955.00
2017-07-30 0747,21.30,61.57,381.52,431.54,392.67,62.59,681.47,16.23,0.24,5.50,245.67,955.10
2017-07-30 0748,21.30,62.67,378.81,430.30,292.33,44.35,556.20,16.20,0.24,4.20,238.00,955.03
2017-07-30 0749,21.30,62.57,377.54,429.45,233.97,34.47,436.89,16.20,0.24,4.10,229.00,955.00
2017-07-30 0750,21.30,62.90,376.21,428.61,194.63,27.37,394.06,16.22,0.24,3.90,220.00,955.03
2017-07-30 0751,21.30,62.87,376.23,428.47,207.63,29.82,433.58,16.22,0.24,4.00,229.00,955.10
2017-07-30 0752,21.30,63.23,376.42,428.30,230.93,34.27,469.76,16.22,0.24,3.90,248.67,955.10
2017-07-30 0753,21.30,62.77,376.41,428.35,233.33,34.76,471.25,16.21,0.24,5.00,226.00,955.10
2017-07-30 0754,21.30,63.27,376.11,428.07,242.58,36.09,506.63,16.23,0.24,3.40,239.33,955.03
2017-07-30 0755,21.30,62.60,377.15,428.39,288.67,44.77,564.59,16.21,0.24,5.30,238.00,955.07
2017-07-30 0756,21.30,62.00,376.59,428.49,269.09,41.35,521.50,16.24,0.24,4.90,238.67,955.07
2017-07-30 0757,21.30,62.63,375.58,428.13,251.51,37.81,505.57,16.23,0.24,3.60,243.00,955.00
2017-07-30 0758,21.30,62.77,375.81,428.18,265.86,40.17,540.79,16.23,0.24,3.10,255.67,955.10
2017-07-30 0759,21.30,62.73,376.00,428.55,284.78,43.01,604.04,16.22,0.24,3.80,235.67,955.10
2017-07-30 0800,21.30,62.77,379.18,429.87,419.83,67.09,874.67,16.21,0.24,3.80,239.00,955.00
2017-07-30 0801,21.30,63.00,380.47,431.04,469.38,76.28,871.94,16.22,0.24,3.00,255.00,955.00
2017-07-30 0802,21.33,62.37,380.12,431.45,450.89,72.84,860.90,16.23,0.24,3.60,248.00,955.00
2017-07-30 0803,21.40,62.73,380.35,431.81,449.44,72.24,852.87,16.24,0.24,3.30,234.33,955.00
2017-07-30 0804,21.40,62.57,380.29,432.41,446.50,71.68,837.05,16.22,0.24,2.90,243.00,955.00
2017-07-30 0805,21.40,62.73,380.46,432.29,440.41,70.40,850.33,16.24,0.24,3.50,233.67,955.00
2017-07-30 0806,21.47,62.20,379.94,432.30,417.17,66.11,790.60,16.23,0.24,4.80,253.33,955.00
2017-07-30 0807,21.50,62.50,378.67,431.95,361.43,56.24,677.89,16.24,0.24,4.10,248.67,955.00
2017-07-30 0808,21.50,63.30,378.73,432.01,358.07,55.02,754.44,16.24,0.24,2.90,233.67,955.00
2017-07-30 0809,21.57,62.93,381.29,433.20,448.13,71.64,858.32,16.25,0.24,3.70,226.67,955.00
2017-07-30 0810,21.60,62.30,380.48,433.20,413.24,64.67,808.81,16.23,0.24,3.10,255.33,955.00
2017-07-30 0811,21.60,61.60,381.07,433.64,438.74,68.91,896.49,16.24,0.24,4.50,234.00,955.00
2017-07-30 0812,21.70,60.93,381.39,433.66,447.38,70.15,864.20,16.27,0.24,3.80,245.33,955.00
2017-07-30 0813,21.70,61.50,381.57,434.09,450.45,70.28,879.40,16.26,0.24,3.70,273.67,955.00
2017-07-30 0814,21.70,62.20,382.53,434.66,461.94,72.97,899.82,16.24,0.24,2.90,237.67,955.00
2017-07-30 0815,21.77,60.47,382.95,435.07,453.14,71.62,875.45,16.23,0.24,4.20,235.67,955.10
2017-07-30 0816,21.80,61.43,382.89,434.97,441.24,69.26,882.65,16.25,0.24,3.80,235.00,955.10
2017-07-30 0817,21.83,61.57,383.80,435.35,463.45,73.47,893.30,16.25,0.24,3.40,187.33,955.03
2017-07-30 0818,21.90,60.93,383.54,435.43,429.89,68.08,807.31,16.25,0.24,2.40,239.67,955.00
2017-07-30 0819,21.90,60.40,381.25,434.33,314.00,47.09,600.05,16.26,0.24,3.80,258.00,955.07
2017-07-30 0820,21.90,61.03,380.49,433.48,275.26,39.98,554.35,16.25,0.24,3.20,271.00,955.07
2017-07-30 0821,22.00,60.83,381.85,433.54,325.10,48.85,727.49,16.24,0.24,3.50,171.00,955.10
2017-07-30 0822,22.00,60.33,384.02,434.39,411.93,63.16,902.79,16.26,0.24,3.80,248.33,955.10
2017-07-30 0823,22.00,60.07,389.74,436.73,620.69,99.95,1185.36,16.25,0.24,3.60,242.67,955.07
2017-07-30 0824,22.00,61.03,390.65,437.86,630.53,101.53,1200.59,16.26,0.24,3.10,248.67,955.10
2017-07-30 0825,22.00,60.57,391.73,438.80,647.14,103.81,1261.63,16.27,0.24,3.50,246.33,955.07
2017-07-30 0826,22.10,61.20,393.48,440.29,682.68,109.35,1321.21,16.27,0.24,2.20,232.67,955.00
2017-07-30 0827,22.17,60.60,394.92,441.66,705.29,113.47,1361.45,16.27,0.24,2.80,265.33,955.00
2017-07-30 0828,22.27,61.13,396.18,442.61,718.31,115.54,1382.19,16.27,0.24,2.10,232.00,955.00
2017-07-30 0829,22.37,60.70,397.46,443.47,727.43,116.79,1399.46,16.27,0.24,2.50,243.33,955.00
2017-07-30 0830,22.47,60.30,398.81,444.71,743.48,119.73,1390.02,16.27,0.24,2.80,227.00,955.00
2017-07-30 0831,22.60,59.57,396.23,443.40,611.55,95.85,1290.17,16.26,0.24,3.30,230.67,955.00
2017-07-30 0832,22.70,59.47,398.99,444.51,690.59,111.22,1146.56,16.29,0.24,2.70,231.00,955.00
2017-07-30 0833,22.70,58.47,391.68,441.28,364.64,52.82,763.32,16.29,0.24,3.50,249.00,955.00
2017-07-30 0834,22.70,58.87,393.06,440.66,411.52,60.88,783.93,16.27,0.24,3.50,229.00,955.07
2017-07-30 0835,22.70,59.03,391.35,439.38,302.49,42.97,615.23,16.26,0.24,3.20,241.33,955.10
2017-07-30 0836,22.70,57.90,391.35,438.76,293.36,41.56,596.16,16.29,0.24,4.60,243.67,955.10
2017-07-30 0837,22.70,57.10,391.48,437.92,287.36,41.02,584.27,16.27,0.24,4.20,249.00,955.10
2017-07-30 0838,22.67,58.30,391.37,437.24,283.09,40.98,595.77,16.28,0.24,2.80,209.33,955.10
2017-07-30 0839,22.60,58.37,393.71,437.77,352.28,52.64,676.02,16.29,0.24,4.10,234.33,955.10
2017-07-30 0840,22.60,58.73,393.02,436.86,271.58,39.61,549.00,16.29,0.24,2.50,177.33,955.10
2017-07-30 0841,22.60,58.90,394.79,436.66,263.28,38.79,535.50,16.28,0.24,3.00,243.33,955.10
2017-07-30 0842,22.57,58.20,396.54,436.30,256.86,38.00,521.07,16.31,0.24,4.70,247.33,955.10
2017-07-30 0843,22.50,58.43,398.27,436.02,249.58,36.98,515.83,16.30,0.24,3.50,255.00,955.13
2017-07-30 0844,22.50,58.87,399.98,435.64,245.83,36.74,489.50,16.32,0.24,4.00,166.33,955.10
2017-07-30 0845,22.50,59.13,401.00,435.28,225.16,33.86,459.34,16.30,0.24,3.30,256.00,955.10
2017-07-30 0846,22.50,59.47,402.08,435.13,220.56,33.26,453.82,16.31,0.24,3.30,238.00,955.20
2017-07-30 0847,22.40,59.17,402.86,435.19,223.44,33.90,466.46,16.31,0.24,4.10,246.67,955.20
2017-07-30 0848,22.40,59.73,403.63,435.11,234.19,35.41,469.10,16.31,0.24,3.90,224.67,955.17
2017-07-30 0849,22.40,59.33,404.34,434.98,223.90,34.17,457.54,16.30,0.24,3.70,241.00,955.20
2017-07-30 0850,22.40,59.17,405.38,434.83,219.99,33.73,449.29,16.30,0.24,3.60,254.00,955.20
2017-07-30 0851,22.40,59.63,406.66,434.71,212.12,32.62,431.57,16.32,0.24,3.60,259.00,955.20
2017-07-30 0852,22.40,60.43,407.65,434.49,205.64,31.93,419.70,16.32,0.24,2.80,246.33,955.20
2017-07-30 0853,22.40,60.40,408.62,434.45,203.59,31.93,415.92,16.32,0.24,2.10,237.00,955.20
2017-07-30 0854,22.40,59.90,409.13,434.60,205.02,32.24,418.87,16.32,0.24,3.50,245.67,955.20
2017-07-30 0855,22.40,59.87,409.21,434.68,211.09,33.69,439.40,16.31,0.24,3.00,251.33,955.20
2017-07-30 0856,22.40,60.40,409.38,434.79,231.94,36.86,450.28,16.33,0.24,2.60,249.00,955.20
2017-07-30 0857,22.40,60.80,408.67,434.83,212.99,33.82,433.08,16.34,0.24,2.80,249.00,955.20
2017-07-30 0858,22.40,60.07,408.64,435.19,260.66,41.02,521.91,16.33,0.24,3.40,245.00,955.20
2017-07-30 0859,22.40,60.93,406.65,434.87,225.17,35.81,454.53,16.32,0.24,1.20,200.33,955.20
2017-07-30 0900,22.40,61.03,405.49,434.99,234.70,37.30,488.71,16.33,0.24,2.00,162.67,955.20
2017-07-30 0901,22.40,60.33,404.83,435.53,290.96,45.29,551.27,16.36,0.24,3.50,261.67,955.20
2017-07-30 0902,22.40,61.40,403.03,435.68,276.28,44.32,560.32,16.34,0.24,2.10,235.33,955.20
2017-07-30 0903,22.40,60.80,401.63,435.74,266.08,41.83,537.20,16.36,0.24,2.40,238.67,955.20
2017-07-30 0904,22.43,61.23,400.44,435.90,275.73,42.95,577.24,16.35,0.24,1.90,250.33,955.20
2017-07-30 0905,22.50,61.03,399.87,436.51,303.28,47.63,619.07,16.35,0.24,2.70,242.00,955.20
2017-07-30 0906,22.50,60.63,399.16,436.87,328.73,52.15,720.62,16.35,0.24,1.90,243.33,955.20
2017-07-30 0907,22.50,60.53,400.40,438.23,428.14,68.90,875.84,16.37,0.24,2.00,244.67,955.20
2017-07-30 0908,22.50,60.53,397.91,437.33,320.61,49.75,652.71,16.36,0.24,3.00,249.33,955.20
2017-07-30 0909,22.50,61.33,397.71,437.17,320.26,49.35,666.06,16.37,0.24,2.20,223.67,955.20
2017-07-30 0910,22.57,61.47,397.43,437.37,326.19,50.30,669.10,16.37,0.24,1.90,167.00,955.20
2017-07-30 0911,22.60,61.57,397.20,437.58,326.41,50.20,669.29,16.36,0.24,1.50,237.33,955.17
2017-07-30 0912,22.60,61.57,397.23,438.10,333.02,51.22,699.39,16.36,0.24,1.70,208.67,955.10
2017-07-30 0913,22.67,61.20,399.85,440.09,473.01,74.68,976.53,16.36,0.24,1.60,238.67,955.10
2017-07-30 0914,22.70,62.17,396.62,439.31,340.34,51.96,697.10,16.37,0.24,1.30,244.33,955.10
2017-07-30 0915,22.73,61.60,396.00,439.42,341.80,52.15,731.34,16.39,0.24,1.70,255.00,955.10
2017-07-30 0916,22.80,61.03,398.67,440.98,502.89,79.49,1101.02,16.38,0.24,1.70,230.67,955.10
2017-07-30 0917,22.83,61.93,397.69,442.08,451.88,71.89,915.28,16.38,0.24,0.60,200.33,955.10
2017-07-30 0918,22.90,62.17,397.37,442.74,441.79,70.08,929.96,16.38,0.24,0.90,194.67,955.10
2017-07-30 0919,23.00,60.73,395.89,441.86,372.70,55.79,680.61,16.40,0.24,3.00,257.67,955.10
2017-07-30 0920,23.00,58.37,397.17,441.36,443.92,67.47,1020.11,16.39,0.24,3.90,255.00,955.10
2017-07-30 0921,23.03,59.17,399.07,442.71,514.45,81.54,993.78,16.39,0.24,3.50,254.67,955.10
2017-07-30 0922,23.03,59.80,396.75,442.14,436.72,64.74,906.39,16.40,0.24,2.60,261.67,955.10
2017-07-30 0923,23.10,59.37,398.08,442.84,475.27,71.78,962.49,16.40,0.24,3.40,255.00,955.10
2017-07-30 0924,23.10,59.50,398.76,443.30,450.31,68.97,920.79,16.42,0.24,2.80,243.33,955.03
2017-07-30 0925,23.17,59.37,402.94,444.52,615.03,95.70,1368.59,16.38,0.24,1.80,173.67,955.00
2017-07-30 0926,23.23,59.67,404.57,446.68,639.45,101.73,1249.41,16.42,0.24,2.10,227.33,955.00
2017-07-30 0927,23.30,59.27,405.85,446.91,672.15,105.89,1332.28,16.41,0.24,3.00,253.33,955.00
2017-07-30 0928,23.40,58.80,405.50,447.65,644.11,101.28,1340.61,16.41,0.24,3.50,262.00,955.00
2017-07-30 0929,23.47,59.67,408.08,449.59,741.55,118.05,1478.83,16.40,0.24,2.70,226.00,955.00
2017-07-30 0930,23.57,59.47,408.57,451.39,729.84,117.02,1499.85,16.41,0.24,1.50,228.00,955.00
2017-07-30 0931,23.67,58.70,409.08,452.00,755.65,120.39,1467.70,16.44,0.24,3.90,201.00,955.00
2017-07-30 0932,23.80,57.63,408.54,451.26,726.99,115.09,1396.87,16.44,0.24,3.20,242.00,955.00
2017-07-30 0933,23.83,57.47,407.49,450.50,625.43,97.38,1228.62,16.45,0.24,3.20,247.00,955.00
2017-07-30 0934,23.90,56.33,404.71,448.74,463.45,69.94,818.25,16.43,0.24,5.20,261.00,954.97
2017-07-30 0935,23.90,54.97,405.01,446.79,484.95,71.20,1081.60,16.44,0.24,4.80,257.33,955.00
2017-07-30 0936,23.80,55.67,408.56,447.75,612.93,92.79,1257.54,16.44,0.24,4.20,257.00,955.00
2017-07-30 0937,23.80,56.13,410.22,449.06,628.59,97.96,1197.66,16.45,0.24,3.50,236.00,955.00
2017-07-30 0938,23.80,55.87,409.91,449.03,580.71,89.06,1069.07,16.45,0.24,3.30,251.33,955.00
2017-07-30 0939,23.80,56.53,413.39,450.14,687.04,107.74,1427.32,16.46,0.24,4.10,265.33,955.00
2017-07-30 0940,23.80,56.63,410.44,448.76,488.89,74.04,902.15,16.44,0.24,2.50,222.33,955.00
2017-07-30 0941,23.83,56.47,410.77,448.37,525.70,77.42,1032.26,16.45,0.24,4.10,268.33,955.00
2017-07-30 0942,23.80,55.97,409.91,447.70,478.68,73.57,1052.43,16.44,0.24,3.60,250.67,955.00
2017-07-30 0943,23.80,57.27,413.90,450.12,693.04,109.27,1596.07,16.48,0.24,3.70,242.67,955.00
2017-07-30 0944,23.90,56.63,411.10,450.25,566.79,87.82,904.71,16.46,0.24,3.80,253.00,955.00
2017-07-30 0945,23.90,57.03,408.11,448.78,438.88,68.87,916.96,16.46,0.24,2.90,229.33,955.00
2017-07-30 0946,24.00,57.63,407.23,448.52,409.12,60.93,886.27,16.47,0.24,2.20,260.33,954.97
2017-07-30 0947,24.07,55.80,413.47,450.42,739.31,113.36,1509.96,16.48,0.24,4.50,251.00,955.00
2017-07-30 0948,24.10,55.40,413.92,451.68,771.62,122.05,1531.07,16.48,0.24,4.50,241.67,955.00
2017-07-30 0949,24.10,56.13,413.35,452.28,753.01,118.68,1514.52,16.46,0.24,4.60,221.00,954.97
2017-07-30 0950,24.10,55.73,412.88,454.01,772.02,121.93,1563.87,16.49,0.24,2.80,256.67,955.00
2017-07-30 0951,24.20,56.63,414.16,455.52,832.83,132.33,1668.91,16.50,0.24,1.70,211.33,955.00
2017-07-30 0952,24.27,55.50,412.13,455.03,799.30,125.97,1585.58,16.51,0.24,3.50,232.67,955.00
2017-07-30 0953,24.33,56.77,410.93,455.11,747.83,117.09,1433.23,16.51,0.24,1.60,242.00,955.00
2017-07-30 0954,24.43,55.43,408.67,454.83,679.88,105.51,1381.96,16.50,0.24,2.30,268.00,955.00
2017-07-30 0955,24.50,54.67,407.27,453.80,680.72,104.99,1328.54,16.49,0.24,4.00,293.00,955.00
2017-07-30 0956,24.40,55.53,406.47,453.35,637.03,96.96,1302.85,16.51,0.24,3.00,283.00,955.00
2017-07-30 0957,24.37,56.17,406.57,453.67,635.87,97.14,1259.42,16.52,0.24,4.20,247.67,955.00
2017-07-30 0958,24.33,55.40,405.06,453.04,593.19,89.83,1227.91,16.53,0.24,3.50,282.00,955.03
2017-07-30 0959,24.30,56.03,405.18,452.33,615.12,92.69,1223.50,16.52,0.24,3.90,276.67,955.10
2017-07-30 1000,24.30,56.00,404.42,452.52,584.43,87.76,1188.62,16.52,0.24,2.30,284.00,955.00
2017-07-30 1001,24.30,56.40,404.95,453.41,590.23,89.09,1207.27,16.52,0.24,2.10,201.33,955.10
2017-07-30 1002,24.30,56.83,405.75,454.05,634.35,96.36,1317.63,16.53,0.24,1.80,313.00,955.10
2017-07-30 1003,24.40,56.57,407.11,455.14,689.90,105.64,1396.79,16.53,0.24,3.70,227.33,955.10
2017-07-30 1004,24.43,54.23,406.35,454.11,696.07,105.53,1416.04,16.54,0.24,3.20,288.33,955.10
2017-07-30 1005,24.40,55.77,404.66,453.38,575.26,83.31,1045.69,16.54,0.24,3.60,273.33,955.10
2017-07-30 1006,24.40,55.53,400.19,450.78,377.10,51.72,1001.63,16.54,0.24,5.30,275.67,955.10
2017-07-30 1007,24.37,55.33,407.62,452.90,744.31,107.83,1470.89,16.55,0.24,5.00,282.67,955.10
2017-07-30 1008,24.30,55.33,407.15,453.48,714.76,108.00,1182.24,16.55,0.24,4.30,295.33,955.10
2017-07-30 1009,24.23,56.07,398.26,448.94,318.10,40.64,692.70,16.56,0.24,2.70,304.67,955.10
2017-07-30 1010,24.20,56.93,397.80,448.17,328.95,43.25,901.35,16.56,0.24,1.80,275.00,955.10
2017-07-30 1011,24.23,57.33,401.12,450.69,578.22,82.54,1273.56,16.56,0.24,1.40,272.33,955.10
2017-07-30 1012,24.30,56.90,404.91,454.36,798.20,122.48,1591.58,16.57,0.24,1.80,210.00,955.10
2017-07-30 1013,24.40,57.63,400.16,453.87,575.73,86.33,1303.91,16.58,0.24,2.60,163.67,955.10
2017-07-30 1014,24.43,57.03,404.09,454.57,827.84,123.56,1676.31,16.56,0.24,1.90,217.67,955.10
2017-07-30 1015,24.50,56.47,403.33,456.13,809.83,122.60,1635.64,16.59,0.24,2.90,315.00,955.10
2017-07-30 1016,24.50,55.47,402.11,455.80,796.67,120.39,1611.43,16.59,0.24,2.90,290.00,955.10
2017-07-30 1017,24.50,56.27,402.37,457.37,789.04,118.75,1624.18,16.61,0.24,1.00,213.33,955.10
2017-07-30 1018,24.60,56.40,402.60,458.22,802.29,121.18,1648.07,16.59,0.24,3.70,272.00,955.10
2017-07-30 1019,24.60,54.37,401.45,457.44,808.55,122.54,1653.04,16.61,0.24,1.90,298.00,955.10
2017-07-30 1020,24.57,53.77,401.05,456.35,819.27,122.59,1677.51,16.60,0.24,4.20,279.33,955.10
2017-07-30 1021,24.43,54.53,401.05,457.20,822.97,122.98,1694.53,16.60,0.24,4.20,239.67,955.10
2017-07-30 1022,24.30,54.07,401.14,456.40,840.50,125.28,1726.48,16.62,0.24,3.90,272.00,955.10
2017-07-30 1023,24.30,55.37,401.71,457.46,849.49,127.25,1745.76,16.62,0.24,3.00,220.33,955.10
2017-07-30 1024,24.30,54.90,401.76,457.74,854.74,128.43,1751.99,16.63,0.24,3.90,276.33,955.10
2017-07-30 1025,24.40,54.93,401.98,457.94,849.49,128.26,1737.87,16.63,0.24,3.90,275.00,955.10
2017-07-30 1026,24.47,54.90,401.65,458.19,840.60,127.17,1678.79,16.64,0.24,3.80,293.67,955.10
2017-07-30 1027,24.50,55.30,401.52,458.22,830.77,125.64,1722.46,16.63,0.24,3.40,311.67,955.10
2017-07-30 1028,24.60,54.17,402.23,458.74,844.77,128.02,1735.26,16.63,0.24,4.60,283.33,955.17
2017-07-30 1029,24.60,53.00,401.45,458.40,850.57,128.20,1750.74,16.65,0.24,4.70,296.00,955.20
2017-07-30 1030,24.60,53.63,402.01,459.02,853.24,128.41,1755.76,16.64,0.24,4.70,247.00,955.17
2017-07-30 1031,24.63,54.50,403.07,460.24,851.42,128.72,1752.74,16.65,0.24,1.60,178.67,955.17
2017-07-30 1032,24.70,53.10,401.50,458.51,848.67,128.76,1744.38,16.66,0.24,4.20,313.33,955.20
2017-07-30 1033,24.70,53.03,402.04,459.07,851.55,128.08,1756.38,16.66,0.24,4.30,315.00,955.13
2017-07-30 1034,24.63,53.80,402.85,459.40,852.68,128.21,1758.78,16.67,0.24,3.60,285.00,955.10
2017-07-30 1035,24.60,54.37,403.66,460.22,849.70,128.41,1752.55,16.67,0.24,4.50,199.00,955.13
2017-07-30 1036,24.63,53.90,401.82,458.70,848.68,127.58,1748.57,16.69,0.24,4.60,289.00,955.20
2017-07-30 1037,24.60,54.23,402.32,459.36,847.53,127.54,1748.03,16.70,0.24,4.10,299.00,955.13
2017-07-30 1038,24.60,54.33,402.26,458.60,847.18,127.21,1748.99,16.69,0.24,3.50,292.33,955.10
2017-07-30 1039,24.60,54.00,402.92,460.10,849.34,128.44,1754.12,16.67,0.24,3.10,305.00,955.10
2017-07-30 1040,24.60,53.00,403.60,459.77,850.48,128.31,1755.55,16.69,0.24,4.00,265.67,955.10
2017-07-30 1041,24.63,54.73,404.23,460.41,852.51,127.96,1765.47,16.70,0.24,3.20,227.33,955.10
2017-07-30 1042,24.73,54.30,403.99,461.91,855.68,129.02,1768.28,16.71,0.24,2.60,194.67,955.10
2017-07-30 1043,24.87,52.60,403.61,462.06,856.45,129.37,1772.56,16.71,0.24,2.40,320.33,955.10
2017-07-30 1044,24.90,53.27,404.42,461.97,858.19,129.37,1779.79,16.71,0.24,2.60,256.67,955.07
2017-07-30 1045,25.00,52.90,404.72,462.38,860.68,129.35,1782.33,16.72,0.24,4.20,290.33,955.07
2017-07-30 1046,25.07,51.90,404.16,461.47,860.62,130.08,1779.13,16.74,0.24,4.20,271.33,955.10
2017-07-30 1047,25.00,51.33,403.46,459.67,860.58,127.22,1781.66,16.73,0.24,4.60,290.67,955.10
2017-07-30 1048,24.90,52.60,404.04,460.85,859.34,128.77,1782.43,16.74,0.24,2.30,290.00,955.03
2017-07-30 1049,24.90,52.53,404.26,460.91,862.07,129.45,1789.14,16.73,0.24,2.70,295.67,955.00
2017-07-30 1050,24.90,53.13,405.17,461.93,862.14,130.18,1789.43,16.73,0.24,4.60,189.67,955.03
2017-07-30 1051,25.00,52.97,405.14,462.83,865.27,130.32,1794.34,16.75,0.24,2.90,314.00,955.00
2017-07-30 1052,25.10,52.63,405.22,463.17,862.37,130.35,1786.45,16.75,0.24,3.20,285.00,955.00
2017-07-30 1053,25.17,52.83,405.81,463.85,863.90,130.84,1792.57,16.76,0.24,2.60,247.33,955.00
2017-07-30 1054,25.20,52.67,406.32,464.19,867.15,131.01,1800.15,16.76,0.24,3.50,311.33,954.97
2017-07-30 1055,25.30,52.50,406.39,464.24,867.20,130.99,1800.03,16.76,0.24,1.70,329.33,955.00
2017-07-30 1056,25.40,52.30,406.43,464.73,868.39,130.57,1802.71,16.78,0.24,1.90,272.33,954.93
2017-07-30 1057,25.43,52.97,407.91,465.48,868.39,130.78,1806.96,16.78,0.24,1.80,221.67,954.90
2017-07-30 1058,25.50,52.10,407.76,465.88,871.17,131.18,1808.08,16.79,0.24,4.50,237.67,954.97
2017-07-30 1059,25.50,51.63,406.50,464.43,871.67,129.56,1809.29,16.80,0.24,5.50,243.33,955.00
2017-07-30 1100,25.47,50.57,405.85,464.35,873.82,130.66,1813.98,16.79,0.24,4.30,279.33,955.00
2017-07-30 1101,25.37,51.83,406.51,464.23,875.35,130.54,1815.55,16.79,0.24,4.00,207.33,955.00
2017-07-30 1102,25.37,51.10,407.08,464.59,874.82,131.22,1815.25,16.80,0.24,3.20,232.00,954.93
2017-07-30 1103,25.40,51.37,406.70,464.92,878.98,131.72,1826.64,16.81,0.24,4.20,261.67,954.97
2017-07-30 1104,25.37,51.47,407.26,463.81,882.90,131.36,1834.19,16.81,0.24,3.90,242.67,954.93
2017-07-30 1105,25.30,51.80,407.92,463.44,886.63,130.70,1845.01,16.79,0.24,5.60,250.67,954.93
2017-07-30 1106,25.33,51.93,408.05,464.38,889.45,132.21,1843.49,16.83,0.24,4.60,287.00,954.93
2017-07-30 1107,25.40,51.93,407.20,464.61,887.60,133.87,1842.99,16.83,0.24,3.50,301.33,954.93
2017-07-30 1108,25.40,52.33,407.98,464.54,893.88,135.22,1852.84,16.82,0.24,4.80,192.33,954.90
2017-07-30 1109,25.47,51.63,408.09,464.77,891.30,135.53,1845.69,16.85,0.24,3.80,293.33,954.90
2017-07-30 1110,25.50,51.27,408.39,464.45,897.02,135.78,1866.71,16.86,0.24,3.70,257.33,954.93
2017-07-30 1111,25.47,51.67,409.19,464.29,910.07,137.48,1889.33,16.85,0.24,3.80,190.00,954.90
2017-07-30 1112,25.43,52.80,411.13,466.07,916.62,139.72,1903.81,16.86,0.23,3.80,318.67,954.90
2017-07-30 1113,25.50,52.63,412.89,466.39,934.99,141.15,1930.70,16.85,0.23,5.20,322.00,954.90
2017-07-30 1114,25.60,52.23,411.62,465.83,807.06,128.22,1481.19,16.84,0.23,4.00,323.33,954.90
2017-07-30 1115,25.50,53.50,404.40,458.97,457.83,63.00,1479.07,16.86,0.23,1.20,150.33,954.90
2017-07-30 1116,25.50,53.43,415.99,465.95,936.16,145.27,1927.44,16.87,0.23,2.20,175.67,954.90
2017-07-30 1117,25.60,52.67,415.66,466.18,939.21,145.52,1939.06,16.88,0.23,3.50,263.00,954.90
2017-07-30 1118,25.60,52.43,415.61,466.29,951.76,146.59,1960.84,16.88,0.23,4.10,281.00,954.90
2017-07-30 1119,25.67,51.97,414.65,467.08,962.80,147.09,1729.01,16.89,0.23,5.20,284.67,954.90
2017-07-30 1120,25.60,51.80,400.28,459.25,286.54,37.08,519.22,16.90,0.23,3.50,210.33,954.80
2017-07-30 1121,25.60,52.37,407.01,460.64,688.78,97.50,1811.17,16.91,0.23,2.10,295.67,954.87
2017-07-30 1122,25.60,52.93,412.42,467.39,938.24,144.67,1933.68,16.90,0.23,2.60,321.33,954.83
2017-07-30 1123,25.70,50.73,410.83,466.80,918.49,142.00,1909.88,16.92,0.23,5.80,298.67,954.90
2017-07-30 1124,25.70,50.20,410.96,465.82,928.35,141.96,1917.97,16.91,0.23,5.60,308.67,954.87
2017-07-30 1125,25.63,49.50,411.69,466.08,926.24,141.23,1905.74,16.92,0.23,4.20,317.33,954.90
2017-07-30 1126,25.60,50.80,413.60,467.47,938.72,143.84,1945.44,16.92,0.23,2.30,247.33,954.90
2017-07-30 1127,25.60,49.10,414.34,466.65,952.77,145.21,1967.06,16.93,0.23,4.50,272.33,954.90
2017-07-30 1128,25.60,49.47,415.74,467.62,960.47,147.12,1981.72,16.94,0.23,2.40,204.00,954.90
2017-07-30 1129,25.60,49.33,416.65,467.14,967.29,147.99,1991.49,16.94,0.23,2.60,265.67,954.90
2017-07-30 1130,25.60,50.13,417.97,467.83,970.20,147.93,1994.32,16.96,0.23,3.50,251.33,954.90
2017-07-30 1131,25.67,51.03,419.23,469.06,971.51,149.82,1999.56,16.97,0.23,2.80,188.67,954.90
2017-07-30 1132,25.77,49.77,418.64,469.32,970.81,150.64,1998.76,16.96,0.23,4.10,258.33,954.90
2017-07-30 1133,25.87,50.57,418.18,470.23,968.04,149.92,1994.59,16.95,0.23,1.50,213.00,954.90
2017-07-30 1134,25.97,50.47,417.54,471.25,962.05,148.47,1993.32,16.97,0.23,1.60,220.00,954.90
2017-07-30 1135,26.10,50.37,417.23,471.68,959.20,147.83,1983.49,16.96,0.23,3.70,253.33,954.90
2017-07-30 1136,26.10,47.93,415.30,468.85,954.90,145.18,1971.44,16.98,0.23,4.50,277.67,954.90
2017-07-30 1137,25.97,48.53,415.37,469.75,951.34,144.80,1965.34,16.99,0.23,4.60,295.33,954.90
2017-07-30 1138,25.90,49.03,415.49,469.12,951.51,144.39,1964.59,16.99,0.23,3.50,250.00,954.90
2017-07-30 1139,25.90,49.23,416.39,469.24,956.59,145.51,1973.72,16.99,0.23,5.10,256.67,954.90
2017-07-30 1140,25.90,49.53,417.52,469.68,964.78,147.08,1990.07,17.00,0.23,1.80,191.67,954.90
2017-07-30 1141,25.90,49.10,419.48,469.20,981.14,150.25,2020.10,17.00,0.23,5.20,266.67,954.90
2017-07-30 1142,25.87,48.70,421.31,468.60,998.93,151.89,2058.83,17.02,0.23,3.80,221.67,954.90
2017-07-30 1143,25.83,50.40,424.78,471.25,1016.61,157.17,2087.44,17.02,0.23,0.40,87.67,954.87
2017-07-30 1144,25.97,49.23,426.87,471.34,1026.37,159.51,2102.61,17.01,0.23,2.50,216.67,954.90
2017-07-30 1145,26.13,48.93,427.96,472.68,1024.86,159.06,2101.09,17.02,0.23,2.90,302.00,954.90
2017-07-30 1146,26.20,48.60,424.78,470.90,799.09,121.45,1290.49,17.04,0.23,4.40,260.67,954.87
2017-07-30 1147,26.20,47.53,414.39,462.22,274.92,33.13,612.55,17.04,0.23,3.80,266.00,954.87
2017-07-30 1148,26.13,48.30,415.87,460.19,282.42,34.43,650.46,17.05,0.23,6.10,267.67,954.87
2017-07-30 1149,26.00,48.97,427.97,465.72,911.12,134.18,2174.82,17.04,0.23,4.30,310.67,954.87
2017-07-30 1150,25.90,47.77,432.67,470.38,1002.24,159.72,1849.10,17.05,0.23,4.20,328.67,954.87
2017-07-30 1151,25.77,48.23,421.23,461.87,355.96,46.53,567.14,17.06,0.23,4.10,327.33,954.80
2017-07-30 1152,25.63,49.00,419.22,457.94,244.22,31.66,511.39,17.06,0.23,3.80,331.33,954.80
2017-07-30 1153,25.53,50.17,422.73,456.44,226.65,29.77,475.36,17.06,0.23,1.20,211.67,954.80
2017-07-30 1154,25.50,49.70,425.60,455.30,213.39,28.78,446.55,17.07,0.23,3.10,336.33,954.80
2017-07-30 1155,25.50,50.50,416.13,454.52,202.88,27.52,425.84,17.08,0.23,2.70,176.33,954.83
2017-07-30 1156,25.50,51.07,413.57,453.91,193.00,26.09,409.59,17.08,0.23,3.40,236.67,954.90
2017-07-30 1157,25.50,51.03,411.35,453.48,195.73,26.58,418.83,17.09,0.23,2.30,236.00,954.90
2017-07-30 1158,25.50,50.57,409.72,453.12,200.96,27.45,436.79,17.10,0.23,2.20,319.67,954.90
2017-07-30 1159,25.50,50.33,409.03,453.18,219.79,30.37,486.17,17.11,0.23,4.60,281.33,954.90
2017-07-30 1200,25.50,49.77,408.38,453.17,238.01,33.13,519.11,17.10,0.23,4.20,279.00,954.90
2017-07-30 1201,25.50,50.13,407.35,452.93,239.98,32.97,536.32,17.10,0.23,2.80,290.67,954.90
2017-07-30 1202,25.50,50.27,407.10,454.01,300.98,45.15,791.80,17.12,0.23,3.10,289.00,954.90
2017-07-30 1203,25.40,50.53,404.62,454.09,313.00,47.05,1237.00,17.12,0.23,2.80,254.33,954.90
2017-07-30 1204,25.50,50.50,417.29,464.12,1010.55,163.42,2071.21,17.13,0.23,2.20,292.00,954.90
2017-07-30 1205,25.50,50.37,417.15,466.46,1013.89,162.71,2093.88,17.12,0.23,2.40,331.00,954.80
2017-07-30 1206,25.60,49.83,417.12,467.61,1015.10,162.07,2097.22,17.13,0.23,2.20,139.67,954.80
2017-07-30 1207,25.70,49.83,416.80,468.40,1010.47,160.15,2089.36,17.13,0.23,3.20,293.00,954.80
2017-07-30 1208,25.83,48.73,415.58,467.84,997.62,156.91,2061.90,17.14,0.23,3.50,290.33,954.73
2017-07-30 1209,25.90,49.17,415.94,469.11,988.07,155.20,2037.02,17.14,0.23,4.30,336.33,954.70
2017-07-30 1210,26.00,49.10,416.01,469.23,979.37,154.16,2024.88,17.15,0.23,4.60,347.33,954.70
2017-07-30 1211,26.00,49.53,416.02,469.82,975.47,153.08,2018.57,17.16,0.23,2.60,192.33,954.67
2017-07-30 1212,26.03,49.90,415.59,470.75,971.29,151.92,2009.47,17.16,0.23,1.80,315.67,954.70
2017-07-30 1213,26.10,47.23,413.85,470.10,967.06,150.37,2005.47,17.16,0.23,3.70,252.33,954.73
2017-07-30 1214,26.20,47.10,414.43,470.69,968.82,151.09,2018.30,17.15,0.23,3.40,278.33,954.70
2017-07-30 1215,26.20,43.57,414.22,470.05,973.67,150.97,2031.03,17.16,0.23,3.10,299.00,954.70
2017-07-30 1216,26.23,46.27,415.36,472.09,979.24,152.77,2045.05,17.17,0.23,0.70,238.33,954.70
2017-07-30 1217,26.33,45.80,416.48,472.29,986.53,152.50,2052.06,17.17,0.23,2.40,268.33,954.70
2017-07-30 1218,26.43,46.60,413.64,471.12,805.54,121.01,1927.53,17.20,0.23,3.30,207.33,954.70
2017-07-30 1219,26.50,47.63,412.32,468.76,727.26,98.81,1131.56,17.19,0.23,2.60,162.33,954.70
2017-07-30 1220,26.50,46.83,402.74,462.75,304.34,37.09,870.42,17.20,0.23,2.10,213.33,954.70
2017-07-30 1221,26.47,45.13,403.79,463.50,450.44,64.61,1136.77,17.21,0.23,4.50,278.33,954.70
2017-07-30 1222,26.30,45.13,409.94,466.58,773.99,120.26,2039.31,17.20,0.23,4.40,273.67,954.70
2017-07-30 1223,26.13,46.00,414.02,469.15,968.28,148.27,2006.57,17.22,0.23,4.10,260.33,954.70
2017-07-30 1224,26.10,46.93,414.12,470.86,962.10,148.11,1997.16,17.21,0.23,2.80,316.00,954.70
2017-07-30 1225,26.10,46.50,414.86,471.23,965.19,149.54,2002.86,17.23,0.23,3.90,302.33,954.67
2017-07-30 1226,26.20,46.93,416.00,471.72,970.95,149.85,2010.92,17.23,0.23,1.40,275.00,954.60
2017-07-30 1227,26.23,47.97,417.26,473.10,972.52,150.41,2014.67,17.23,0.23,1.20,269.67,954.60
2017-07-30 1228,26.37,46.23,418.32,471.21,974.55,148.52,2021.63,17.23,0.23,3.90,252.67,954.67
2017-07-30 1229,26.40,46.10,419.38,472.08,976.89,149.99,2025.48,17.24,0.23,2.70,203.00,954.60
2017-07-30 1230,26.40,45.67,420.16,471.73,977.95,149.21,2028.11,17.23,0.23,2.90,226.33,954.60
2017-07-30 1231,26.33,45.70,420.38,471.39,979.67,149.60,2034.21,17.25,0.23,2.60,195.33,954.60
2017-07-30 1232,26.30,45.77,420.63,472.52,980.19,149.91,2037.95,17.25,0.23,2.70,219.67,954.60
2017-07-30 1233,26.40,45.67,421.65,473.02,982.33,150.43,2042.66,17.25,0.23,2.90,203.33,954.60
2017-07-30 1234,26.40,46.87,422.98,474.85,995.38,153.04,2071.59,17.25,0.23,3.10,219.67,954.60
2017-07-30 1235,26.47,47.93,426.14,476.04,1007.56,155.77,2087.82,17.26,0.23,2.80,197.33,954.67
2017-07-30 1236,26.67,45.90,426.18,474.61,1012.76,156.60,2087.69,17.26,0.23,4.40,243.67,954.70
2017-07-30 1237,26.63,45.87,426.87,473.68,1014.04,156.44,2093.86,17.26,0.23,4.50,272.67,954.70
2017-07-30 1238,26.57,46.07,427.43,473.39,1017.45,155.17,2099.39,17.29,0.23,3.90,251.00,954.70
2017-07-30 1239,26.50,46.57,427.27,472.55,1018.00,154.86,2103.47,17.29,0.23,2.60,179.00,954.70
2017-07-30 1240,26.50,46.80,427.67,474.68,1023.17,158.26,2116.18,17.29,0.23,1.40,130.00,954.67
2017-07-30 1241,26.60,45.97,429.04,475.37,1031.48,159.86,2137.15,17.30,0.23,1.90,200.00,954.70
2017-07-30 1242,26.60,45.87,431.86,476.32,1048.75,163.07,2174.67,17.30,0.23,1.10,175.33,954.70
2017-07-30 1243,26.70,46.53,435.93,477.58,1070.45,166.78,2214.83,17.30,0.23,1.70,180.67,954.70
2017-07-30 1244,26.77,46.13,438.59,479.56,1081.17,169.21,2224.62,17.30,0.23,2.80,226.33,954.70
2017-07-30 1245,26.83,46.73,440.44,481.12,1082.33,170.01,2223.72,17.30,0.23,1.50,168.00,954.70
2017-07-30 1246,26.97,45.17,432.96,475.23,736.29,112.20,1614.50,17.31,0.23,2.10,233.33,954.70
2017-07-30 1247,27.00,45.83,436.04,474.69,818.03,123.14,1302.50,17.33,0.23,2.30,249.33,954.70
2017-07-30 1248,26.90,45.73,426.61,468.31,339.97,44.70,761.12,17.33,0.23,3.20,261.67,954.70
2017-07-30 1249,26.80,46.57,425.79,466.36,323.80,41.90,900.84,17.33,0.23,2.20,236.33,954.70
2017-07-30 1250,26.73,46.60,435.47,471.08,857.11,124.99,1480.42,17.34,0.23,2.80,255.67,954.70
2017-07-30 1251,26.63,47.07,426.97,467.30,379.98,51.72,708.87,17.34,0.23,3.50,222.33,954.70
2017-07-30 1252,26.60,47.10,423.36,463.94,320.80,41.24,704.15,17.34,0.23,3.60,264.33,954.67
2017-07-30 1253,26.53,46.27,420.13,463.08,368.83,48.20,888.15,17.36,0.23,4.90,279.67,954.70
2017-07-30 1254,26.43,46.83,424.88,467.36,723.19,114.86,1570.97,17.35,0.23,2.10,274.00,954.60
2017-07-30 1255,26.40,47.73,430.75,472.71,1019.01,160.44,2145.43,17.34,0.23,2.90,244.33,954.60
2017-07-30 1256,26.50,47.77,430.78,475.22,1038.54,165.66,2139.72,17.37,0.23,4.40,207.00,954.60
2017-07-30 1257,26.60,46.13,430.83,471.99,1040.95,161.71,2154.06,17.37,0.23,4.50,243.00,954.60
2017-07-30 1258,26.60,45.40,431.27,471.76,1046.40,162.41,2165.59,17.37,0.23,5.10,243.67,954.60
2017-07-30 1259,26.60,46.30,431.94,472.43,1047.29,163.01,2164.98,17.37,0.23,3.20,265.00,954.60
2017-07-30 1300,26.67,45.67,432.96,473.99,1044.02,165.04,2160.17,17.38,0.23,3.50,282.00,954.57
2017-07-30 1301,26.70,45.10,433.90,475.13,1048.85,166.56,2180.20,17.39,0.23,3.20,282.33,954.60
2017-07-30 1302,26.70,44.23,434.68,474.33,1054.84,165.81,2186.00,17.41,0.23,3.90,278.33,954.60
2017-07-30 1303,26.70,44.93,436.31,475.99,1047.44,165.81,2169.30,17.40,0.23,2.00,206.33,954.60
2017-07-30 1304,26.73,45.63,439.23,477.01,1047.83,166.06,2171.34,17.41,0.23,2.80,248.00,954.57
2017-07-30 1305,26.80,45.33,442.51,476.06,1055.66,167.37,2181.96,17.42,0.23,3.10,229.00,954.53
2017-07-30 1306,26.90,44.97,445.43,476.17,1054.60,167.22,2163.36,17.41,0.23,3.70,249.33,954.60
2017-07-30 1307,26.90,45.97,447.27,476.37,1042.54,165.69,2132.08,17.43,0.23,4.50,241.00,954.60
2017-07-30 1308,26.90,46.83,449.30,477.14,1023.36,162.44,2090.42,17.43,0.23,4.80,217.33,954.60
2017-07-30 1309,26.97,46.97,449.59,478.66,1016.25,164.63,2073.98,17.44,0.23,1.00,126.67,954.60
2017-07-30 1310,27.10,46.50,451.51,479.48,1015.12,165.01,2053.67,17.42,0.23,3.40,252.67,954.63
2017-07-30 1311,27.20,46.10,447.37,474.51,771.49,120.33,1119.84,17.44,0.23,4.30,283.00,954.70
2017-07-30 1312,27.13,46.00,437.88,467.57,268.91,37.07,550.37,17.43,0.23,3.20,188.67,954.70
2017-07-30 1313,27.00,46.93,437.21,465.21,259.25,36.01,534.95,17.46,0.23,3.80,120.33,954.70
2017-07-30 1314,26.80,48.10,436.58,463.15,248.15,35.25,504.36,17.43,0.23,3.30,221.33,954.70
2017-07-30 1315,26.50,49.03,435.69,461.20,231.36,32.74,477.21,17.45,0.23,4.70,236.00,954.67
2017-07-30 1316,26.07,50.20,434.62,459.10,226.26,32.41,469.44,17.47,0.23,5.70,214.67,954.67
2017-07-30 1317,25.60,51.43,433.52,456.60,222.45,32.06,465.79,17.47,0.23,4.80,167.33,954.67
2017-07-30 1318,25.33,52.80,433.23,456.07,224.11,32.91,469.63,17.47,0.23,2.80,282.33,954.70
2017-07-30 1319,25.20,53.20,432.33,455.29,222.80,33.01,457.82,17.48,0.23,2.30,213.67,954.70
2017-07-30 1320,25.13,52.43,431.47,454.75,222.49,33.69,453.66,17.47,0.23,5.70,318.33,954.70
2017-07-30 1321,25.10,52.67,430.91,454.05,227.96,35.10,464.83,17.49,0.23,4.30,310.67,954.70
2017-07-30 1322,25.10,53.03,429.98,453.62,241.35,37.94,494.40,17.50,0.23,4.60,238.33,954.67
2017-07-30 1323,25.07,53.90,428.99,453.27,259.49,40.93,529.43,17.51,0.23,3.00,227.33,954.70
2017-07-30 1324,25.00,54.00,428.35,453.06,260.29,41.13,519.33,17.50,0.23,4.20,333.67,954.70
2017-07-30 1325,25.00,53.87,427.01,452.52,258.61,40.82,510.70,17.51,0.23,5.90,335.33,954.60
2017-07-30 1326,24.93,55.27,425.24,451.46,217.48,33.38,422.85,17.52,0.23,2.70,321.67,954.67
2017-07-30 1327,24.90,54.50,423.69,450.56,194.19,29.86,384.28,17.51,0.23,4.00,336.67,954.63
2017-07-30 1328,24.90,55.13,422.62,450.02,185.76,28.78,372.75,17.51,0.23,3.60,338.67,954.67
2017-07-30 1329,24.90,55.80,422.22,449.67,185.67,29.28,374.76,17.53,0.23,4.00,321.33,954.70
2017-07-30 1330,24.90,55.40,421.70,449.42,188.22,30.03,380.83,17.53,0.23,3.50,326.33,954.70
2017-07-30 1331,24.90,55.83,421.35,449.23,194.98,31.64,400.17,17.54,0.23,3.60,264.33,954.70
2017-07-30 1332,24.83,55.97,420.64,449.16,209.92,34.21,433.08,17.55,0.23,3.90,320.33,954.63
2017-07-30 1333,24.80,55.47,419.67,449.16,219.20,35.71,445.10,17.55,0.23,3.90,323.00,954.60
2017-07-30 1334,24.77,55.83,418.45,448.78,221.25,35.75,451.20,17.55,0.23,3.30,227.33,954.60
2017-07-30 1335,24.70,55.47,417.66,448.57,226.93,36.80,465.49,17.55,0.23,4.30,329.33,954.60
2017-07-30 1336,24.60,56.00,417.37,448.07,234.85,38.15,482.32,17.55,0.23,5.10,340.00,954.60
2017-07-30 1337,24.50,54.57,417.39,447.77,240.61,39.06,494.49,17.55,0.23,3.60,326.33,954.63
2017-07-30 1338,24.47,53.40,416.83,447.56,244.58,39.89,505.00,17.56,0.23,3.60,345.00,954.63
2017-07-30 1339,24.40,54.23,416.55,447.00,253.85,41.34,528.34,17.57,0.23,4.10,342.67,954.67
2017-07-30 1340,24.40,54.73,416.61,447.11,265.58,43.33,551.10,17.56,0.23,4.00,333.00,954.67
2017-07-30 1341,24.33,54.47,416.63,447.04,272.68,44.57,565.44,17.58,0.23,3.70,336.67,954.60
2017-07-30 1342,24.33,55.20,416.41,447.10,282.55,46.21,588.25,17.58,0.23,3.90,339.00,954.60
2017-07-30 1343,24.30,55.63,416.24,447.39,293.90,47.95,612.64,17.58,0.23,3.30,237.00,954.60
2017-07-30 1344,24.33,55.03,415.51,447.65,303.72,49.34,631.98,17.59,0.23,3.80,350.67,954.60
2017-07-30 1345,24.40,55.63,414.11,447.72,302.83,48.80,625.50,17.58,0.23,3.10,229.00,954.60
2017-07-30 1346,24.40,55.47,412.29,447.49,293.84,46.98,608.70,17.59,0.23,4.70,339.33,954.60
2017-07-30 1347,24.37,56.83,411.09,447.32,285.90,45.22,594.11,17.60,0.23,3.10,336.33,954.60
2017-07-30 1348,24.30,57.13,410.19,446.82,282.11,44.53,590.28,17.60,0.23,4.40,340.33,954.57
2017-07-30 1349,24.27,57.57,410.30,446.51,285.19,44.80,598.58,17.62,0.23,3.30,228.33,954.53
2017-07-30 1350,24.20,58.13,410.61,446.38,288.49,45.36,603.00,17.61,0.23,2.60,344.33,954.50
2017-07-30 1351,24.13,58.13,411.19,446.41,291.76,46.00,610.50,17.61,0.23,3.00,339.00,954.53
2017-07-30 1352,24.10,58.40,411.64,446.42,300.63,47.60,630.89,17.62,0.23,2.90,334.33,954.57
2017-07-30 1353,24.10,58.83,413.15,446.75,314.51,50.06,652.97,17.63,0.23,2.40,334.67,954.60
2017-07-30 1354,24.10,59.33,414.43,446.81,308.21,48.99,624.58,17.61,0.23,3.30,339.00,954.60
2017-07-30 1355,24.10,59.47,414.95,446.55,291.48,46.13,599.89,17.61,0.23,4.30,344.33,954.57
2017-07-30 1356,24.10,59.90,415.74,446.52,302.74,48.61,620.25,17.62,0.23,4.20,344.00,954.53
2017-07-30 1357,24.10,59.80,415.92,446.76,283.76,49.40,573.03,17.64,0.23,3.40,345.00,954.60
2017-07-30 1358,24.17,60.00,415.88,446.32,250.72,40.22,497.63,17.64,0.23,3.60,321.00,954.53
2017-07-30 1359,24.20,60.13,415.62,445.91,233.67,37.11,471.23,17.64,0.23,2.50,129.67,954.50
2017-07-30 1400,24.20,59.03,415.38,445.57,222.23,35.04,445.19,17.66,0.23,3.40,334.67,954.53
2017-07-30 1401,24.20,59.90,415.40,445.23,210.65,33.11,421.06,17.64,0.23,3.30,234.67,954.60
2017-07-30 1402,24.10,60.03,415.33,444.75,201.74,31.50,402.55,17.65,0.23,2.20,322.67,954.53
2017-07-30 1403,24.10,59.53,415.42,444.52,194.92,30.44,387.84,17.66,0.23,3.30,322.33,954.60
2017-07-30 1404,24.10,60.50,415.85,444.31,185.92,29.34,367.98,17.64,0.23,3.00,274.00,954.60
2017-07-30 1405,24.10,60.03,416.25,444.07,173.70,27.85,340.75,17.67,0.23,2.50,338.00,954.60
2017-07-30 1406,24.10,60.40,416.88,443.68,159.82,25.32,312.51,17.66,0.23,2.40,222.33,954.67
2017-07-30 1407,24.00,60.53,418.17,443.68,150.18,23.81,293.25,17.66,0.23,2.70,213.00,954.70
2017-07-30 1408,24.00,60.63,419.67,443.33,142.85,22.54,278.49,17.67,0.23,2.40,272.33,954.70
2017-07-30 1409,24.00,60.57,420.52,443.10,135.37,21.34,263.79,17.66,0.23,4.10,269.00,954.80
2017-07-30 1410,24.00,58.07,420.35,442.87,127.12,19.62,247.18,17.66,0.23,6.50,262.00,954.80
2017-07-30 1411,23.93,57.80,420.19,442.24,119.80,18.28,233.25,17.68,0.23,5.40,290.67,954.80
2017-07-30 1412,23.90,57.20,419.66,441.82,114.54,17.63,222.38,17.66,0.23,4.40,285.33,954.80
2017-07-30 1413,23.83,57.60,418.71,441.37,110.89,17.01,214.55,17.68,0.23,4.60,205.33,954.77
2017-07-30 1414,23.80,56.90,417.80,441.15,107.56,16.27,207.76,17.68,0.23,5.20,273.67,954.80
2017-07-30 1415,23.77,56.87,417.59,440.01,103.62,15.85,201.88,17.68,0.23,6.30,214.33,954.90
2017-07-30 1416,23.60,57.00,417.22,436.61,99.14,15.35,200.20,17.68,0.23,5.80,284.00,954.83
2017-07-30 1417,23.37,57.10,417.93,434.02,95.06,16.14,200.75,17.69,0.23,4.40,271.67,954.87
2017-07-30 1418,23.10,57.30,410.29,431.39,95.00,17.16,203.51,17.69,0.23,6.90,260.67,954.90
2017-07-30 1419,22.90,59.73,414.79,428.36,98.38,19.60,209.20,17.69,0.23,4.50,240.33,954.80
2017-07-30 1420,22.70,61.27,420.30,426.96,101.30,20.20,215.07,17.70,0.23,3.40,216.67,954.80
2017-07-30 1421,22.47,60.43,420.43,425.45,103.78,21.15,219.13,17.70,0.23,4.10,226.00,954.80
2017-07-30 1422,22.27,58.67,417.64,423.88,105.07,21.34,222.00,17.68,0.23,5.90,222.33,954.80
2017-07-30 1423,22.00,58.43,416.36,421.92,105.65,21.46,226.69,17.70,0.23,4.10,219.00,954.70
2017-07-30 1424,21.77,61.13,415.67,420.37,107.62,21.69,232.34,17.70,0.23,3.30,219.67,954.70
2017-07-30 1425,21.50,60.67,413.49,419.77,110.21,21.59,238.27,17.69,0.23,6.10,212.67,954.70
2017-07-30 1426,21.33,59.90,411.11,419.71,113.31,22.58,244.65,17.70,0.23,4.90,217.67,954.63
2017-07-30 1427,21.20,59.67,410.04,419.37,118.04,23.10,253.34,17.71,0.23,6.00,207.67,954.60
2017-07-30 1428,21.20,57.93,409.68,420.12,126.08,25.61,264.74,17.71,0.23,6.60,212.00,954.53
2017-07-30 1429,21.33,59.03,410.64,420.96,133.12,27.72,279.17,17.72,0.23,5.40,221.33,954.57
2017-07-30 1430,21.67,60.17,411.99,421.97,141.78,31.12,295.89,17.72,0.23,4.30,221.00,954.50
2017-07-30 1431,21.87,60.07,414.32,421.18,149.28,31.68,312.83,17.72,0.23,3.90,223.00,954.50
2017-07-30 1432,21.83,60.77,414.48,421.59,156.73,31.29,328.89,17.70,0.23,4.40,227.00,954.47
2017-07-30 1433,21.80,61.90,412.85,422.76,163.82,31.55,347.32,17.72,0.23,3.80,237.33,954.47
2017-07-30 1434,21.87,61.33,414.41,424.02,173.43,34.35,361.59,17.73,0.23,2.60,233.00,954.40
2017-07-30 1435,22.00,62.03,414.67,424.06,178.13,34.35,373.18,17.72,0.23,3.50,223.33,954.40
2017-07-30 1436,22.13,61.33,414.36,425.41,183.52,35.59,385.51,17.71,0.23,3.40,233.67,954.37
2017-07-30 1437,22.27,61.33,414.49,426.32,189.67,37.08,399.78,17.73,0.23,3.00,250.67,954.30
2017-07-30 1438,22.47,61.40,415.22,427.56,195.41,38.47,414.29,17.72,0.23,3.30,263.33,954.30
2017-07-30 1439,22.63,60.90,415.19,428.55,201.91,39.90,430.41,17.71,0.23,3.00,269.67,954.30
2017-07-30 1440,22.77,60.53,415.70,429.11,208.71,41.02,449.76,17.71,0.23,2.50,262.33,954.27
2017-07-30 1441,22.90,64.03,415.74,426.22,218.44,42.30,473.30,17.71,0.23,2.10,312.33,954.20
2017-07-30 1442,22.57,63.27,412.73,425.14,228.30,41.14,497.47,17.73,0.23,2.60,8.00,954.20
2017-07-30 1443,22.10,63.00,412.66,426.47,238.26,41.50,519.33,17.73,0.23,2.60,12.67,954.20
2017-07-30 1444,21.93,63.03,413.33,427.12,247.38,42.76,536.50,17.73,0.23,2.40,235.00,954.20
2017-07-30 1445,21.83,62.70,413.76,427.64,253.96,43.61,547.92,17.72,0.23,2.30,338.67,954.10
2017-07-30 1446,21.90,63.20,412.90,427.82,258.58,44.50,553.78,17.73,0.23,2.00,338.00,954.10
2017-07-30 1447,21.90,63.33,413.09,428.22,258.68,44.48,549.12,17.73,0.23,1.90,341.67,954.10
2017-07-30 1448,21.93,62.87,413.30,428.80,253.70,43.73,535.30,17.74,0.23,2.20,348.33,954.10
2017-07-30 1449,22.00,63.07,413.80,429.33,247.61,42.72,521.67,17.73,0.23,2.00,350.33,954.20
2017-07-30 1450,22.13,62.50,414.94,430.29,242.88,42.30,510.39,17.73,0.23,2.20,341.67,954.20
2017-07-30 1451,22.30,61.80,416.04,431.27,238.18,42.09,504.18,17.73,0.23,2.20,336.33,954.20
2017-07-30 1452,22.60,61.30,416.61,431.74,235.73,42.28,500.87,17.73,0.23,2.10,338.33,954.27
2017-07-30 1453,22.77,60.77,419.18,432.10,235.79,42.46,505.37,17.74,0.23,1.80,229.33,954.30
2017-07-30 1454,22.93,60.30,422.86,433.04,237.61,43.04,514.84,17.73,0.23,1.60,345.67,954.30
2017-07-30 1455,23.07,60.03,423.43,433.54,243.41,44.29,530.02,17.73,0.23,1.40,260.00,954.30
2017-07-30 1456,23.20,59.80,425.28,433.83,250.91,45.47,546.41,17.74,0.23,1.10,224.33,954.30
2017-07-30 1457,23.20,59.77,423.29,434.23,257.53,46.29,559.64,17.74,0.23,1.20,237.00,954.30
2017-07-30 1458,23.20,59.63,420.54,434.85,263.69,47.23,571.81,17.72,0.23,1.10,11.00,954.30
2017-07-30 1459,23.20,59.30,417.98,435.14,269.75,47.89,582.82,17.73,0.23,0.90,227.67,954.37
2017-07-30 1500,23.20,59.63,417.16,435.37,275.67,48.63,592.65,17.73,0.23,0.80,9.67,954.40
2017-07-30 1501,23.20,59.63,416.63,435.99,280.94,49.19,601.73,17.74,0.23,0.70,15.00,954.40
2017-07-30 1502,23.20,59.30,416.59,436.31,285.61,49.59,609.87,17.74,0.23,0.80,15.33,954.40
2017-07-30 1503,23.20,58.93,416.46,436.87,289.59,49.98,616.82,17.74,0.23,0.70,131.33,954.40
2017-07-30 1504,23.23,58.80,416.25,437.12,292.34,50.08,621.46,17.74,0.23,0.70,13.67,954.47
2017-07-30 1505,23.30,58.57,416.40,437.45,294.72,50.21,625.71,17.71,0.23,0.70,129.00,954.50
2017-07-30 1506,23.30,58.13,416.42,437.64,295.76,50.13,626.32,17.75,0.23,0.80,27.33,954.50
2017-07-30 1507,23.30,57.83,416.29,437.90,294.95,49.63,623.59,17.71,0.23,0.80,39.00,954.50
2017-07-30 1508,23.40,57.50,416.30,438.31,294.57,49.34,622.38,17.74,0.23,0.60,57.33,954.50
2017-07-30 1509,23.43,57.27,416.43,438.60,294.67,49.19,621.80,17.73,0.23,0.60,87.33,954.50
2017-07-30 1510,23.50,57.23,416.46,438.76,295.19,49.11,623.37,17.73,0.23,0.70,105.00,954.50
2017-07-30 1511,23.57,57.17,416.82,439.33,298.15,49.61,630.52,17.73,0.23,0.90,104.00,954.50
2017-07-30 1512,23.60,57.17,417.22,439.68,303.37,50.31,641.04,17.73,0.23,1.00,103.33,954.50
2017-07-30 1513,23.60,56.97,417.63,440.26,306.47,50.49,644.79,17.74,0.23,1.10,103.00,954.50
2017-07-30 1514,23.63,57.97,417.83,440.72,306.29,50.21,642.97,17.74,0.23,1.10,103.33,954.50
2017-07-30 1515,23.70,66.97,417.35,440.13,306.04,49.56,642.75,17.74,0.23,0.90,126.33,954.50
2017-07-30 1516,23.70,70.60,417.03,440.22,307.18,49.63,645.07,17.73,0.23,0.90,125.67,954.50
2017-07-30 1517,23.60,70.43,417.28,440.58,306.32,48.82,640.80,17.73,0.23,0.90,131.67,954.50
2017-07-30 1518,23.50,71.40,417.16,441.13,302.20,47.66,630.67,17.72,0.23,0.50,108.67,954.57
2017-07-30 1519,23.50,71.17,417.09,441.31,294.43,46.14,610.53,17.73,0.23,0.70,115.33,954.60
2017-07-30 1520,23.43,68.27,417.17,441.36,282.19,44.18,583.78,17.73,0.23,0.80,143.33,954.60
2017-07-30 1521,23.40,71.13,417.73,441.48,271.13,42.46,561.85,17.75,0.23,1.00,126.33,954.60
2017-07-30 1522,23.50,71.87,418.49,441.74,266.16,41.44,553.32,17.73,0.23,0.80,93.67,954.60
2017-07-30 1523,23.50,69.27,419.04,442.00,263.96,40.82,546.81,17.75,0.23,0.80,107.00,954.50
2017-07-30 1524,23.50,67.67,418.63,442.19,261.98,40.93,543.00,17.73,0.23,0.60,152.00,954.50
2017-07-30 1525,23.50,67.17,418.53,441.90,261.27,40.61,539.30,17.72,0.23,0.80,122.33,954.50
2017-07-30 1526,23.57,64.03,418.21,441.96,259.95,40.22,535.82,17.77,0.23,0.80,157.00,954.50
2017-07-30 1527,23.60,65.63,417.66,441.84,258.89,40.01,533.04,17.73,0.23,0.80,175.00,954.50
2017-07-30 1528,23.60,71.87,416.72,441.38,254.48,38.67,523.98,17.73,0.23,1.00,189.33,954.50
2017-07-30 1529,23.60,66.87,416.21,441.37,250.25,37.30,517.33,17.73,0.23,1.90,199.33,954.60
2017-07-30 1530,23.60,72.40,414.71,440.64,247.66,36.47,517.72,17.73,0.23,4.20,205.33,954.60
2017-07-30 1531,23.40,74.67,412.53,439.39,253.19,35.66,539.58,17.75,0.23,3.50,209.33,954.60
2017-07-30 1532,23.10,73.87,412.14,438.96,265.72,37.61,571.09,17.74,0.23,4.60,210.67,954.57
2017-07-30 1533,22.90,74.57,410.71,438.83,288.13,42.21,628.54,17.75,0.23,3.70,205.00,954.57
2017-07-30 1534,22.80,76.33,410.57,438.66,321.10,48.36,697.64,17.75,0.23,3.10,211.67,954.60
2017-07-30 1535,22.70,74.63,412.07,439.59,356.29,56.38,787.60,17.77,0.23,2.90,212.67,954.60
2017-07-30 1536,22.70,71.60,412.19,440.39,379.03,59.44,809.54,17.74,0.23,3.40,213.67,954.60
2017-07-30 1537,22.83,68.20,413.43,441.13,427.91,68.49,951.69,17.73,0.23,3.80,206.00,954.60
2017-07-30 1538,22.93,67.37,415.64,442.67,510.91,83.44,1135.33,17.74,0.23,3.60,211.33,954.60
2017-07-30 1539,23.13,69.30,418.68,445.00,672.40,117.55,1491.19,17.75,0.23,2.60,209.67,954.60
2017-07-30 1540,23.27,70.30,422.55,448.75,812.69,145.27,1648.93,17.73,0.23,2.80,196.67,954.60
2017-07-30 1541,23.37,67.43,423.47,449.05,813.68,145.55,1643.82,17.72,0.23,3.60,202.33,954.57
2017-07-30 1542,23.47,69.83,423.39,449.95,810.12,144.25,1638.40,17.74,0.23,2.00,210.33,954.50
2017-07-30 1543,23.60,70.77,423.73,452.04,800.66,142.53,1620.22,17.74,0.23,2.90,209.67,954.50
2017-07-30 1544,23.70,69.87,422.82,452.15,764.98,129.20,1424.18,17.74,0.23,2.50,209.33,954.50
2017-07-30 1545,23.77,71.63,415.09,449.85,429.67,69.55,891.60,17.72,0.23,2.10,187.00,954.50
2017-07-30 1546,23.83,71.43,416.56,451.35,534.69,99.08,1249.53,17.75,0.23,1.90,199.33,954.50
2017-07-30 1547,23.93,69.33,421.17,452.95,742.97,131.22,1538.56,17.73,0.23,2.20,203.67,954.50
2017-07-30 1548,24.00,69.13,420.61,454.63,739.72,129.84,1511.70,17.72,0.23,2.50,202.33,954.50
2017-07-30 1549,24.07,66.60,419.80,453.04,720.52,125.22,1475.88,17.74,0.23,2.40,185.67,954.50
2017-07-30 1550,24.10,67.80,418.54,453.94,698.43,121.10,1434.33,17.75,0.23,2.10,199.33,954.50
2017-07-30 1551,24.20,66.87,417.08,454.59,678.90,118.03,1396.33,17.74,0.23,2.00,199.33,954.50
2017-07-30 1552,24.27,66.40,415.57,454.17,657.09,114.22,1350.43,17.75,0.23,2.50,192.33,954.50
2017-07-30 1553,24.30,66.17,413.86,452.40,633.53,108.28,1298.39,17.75,0.23,3.60,200.33,954.50
2017-07-30 1554,24.30,65.07,412.50,452.63,610.46,105.42,1246.35,17.74,0.23,3.50,191.00,954.50
2017-07-30 1555,24.30,65.90,408.74,450.92,456.06,72.22,722.68,17.75,0.23,3.00,190.67,954.50
2017-07-30 1556,24.23,62.60,400.50,446.03,152.91,15.57,347.83,17.75,0.23,4.00,205.33,954.50
2017-07-30 1557,24.07,61.53,399.19,444.33,140.34,13.77,321.86,17.74,0.23,3.80,199.33,954.50
2017-07-30 1558,23.93,62.40,398.18,442.97,133.75,13.54,306.74,17.75,0.23,3.90,208.33,954.50
2017-07-30 1559,23.77,66.07,396.83,441.73,127.66,13.11,292.42,17.74,0.23,3.30,192.00,954.50
2017-07-30 1600,23.67,67.27,395.53,440.71,121.72,12.78,279.53,17.74,0.23,3.10,192.67,954.50
2017-07-30 1601,23.57,67.63,394.64,440.25,117.08,12.49,270.67,17.74,0.23,3.30,191.33,954.50
2017-07-30 1602,23.50,68.63,393.45,439.63,113.85,12.51,266.34,17.76,0.23,3.20,190.33,954.50
2017-07-30 1603,23.40,67.93,392.18,438.98,112.42,12.68,266.39,17.75,0.23,3.10,194.67,954.50
2017-07-30 1604,23.37,69.73,391.23,438.29,112.73,13.13,270.59,17.75,0.23,2.90,204.67,954.50
2017-07-30 1605,23.30,69.30,390.63,438.20,120.71,14.46,293.46,17.75,0.23,3.00,215.00,954.50
2017-07-30 1606,23.27,69.07,390.10,437.67,130.19,16.05,323.04,17.76,0.23,3.00,206.67,954.50
2017-07-30 1607,23.20,70.27,389.26,437.56,137.34,17.56,325.88,17.76,0.23,2.70,205.33,954.40
2017-07-30 1608,23.17,70.77,388.21,436.93,130.50,16.15,301.82,17.76,0.23,2.70,206.67,954.40
2017-07-30 1609,23.10,70.10,387.69,436.84,116.73,14.08,281.90,17.76,0.23,2.80,202.67,954.40
2017-07-30 1610,23.10,70.57,386.67,436.36,115.22,14.02,281.59,17.75,0.23,3.00,210.00,954.40
2017-07-30 1611,23.00,71.17,386.22,436.06,118.64,14.83,292.33,17.76,0.23,2.90,195.00,954.40
2017-07-30 1612,22.97,70.67,385.86,435.99,130.09,17.13,326.95,17.76,0.23,3.20,208.00,954.40
2017-07-30 1613,22.90,71.43,385.31,436.19,141.73,19.72,341.16,17.76,0.23,3.00,195.00,954.30
2017-07-30 1614,22.90,72.37,385.16,436.00,165.61,24.90,410.87,17.75,0.23,3.00,188.33,954.33
2017-07-30 1615,22.87,71.87,385.16,436.35,175.14,27.80,454.49,17.77,0.23,3.50,198.33,954.33
2017-07-30 1616,22.80,73.20,387.91,438.19,319.05,61.16,754.92,17.75,0.23,2.50,189.67,954.40
2017-07-30 1617,22.80,72.80,391.34,440.48,455.34,86.41,925.73,17.76,0.23,1.90,197.00,954.40
2017-07-30 1618,22.80,72.30,388.61,440.65,328.52,61.58,721.90,17.78,0.23,2.30,202.00,954.37
2017-07-30 1619,22.87,72.83,391.77,442.59,455.59,87.43,923.72,17.77,0.23,1.90,211.33,954.40
2017-07-30 1620,22.93,71.87,391.62,443.37,426.28,82.99,956.97,17.76,0.23,1.90,204.67,954.40
2017-07-30 1621,23.03,71.17,393.30,443.92,483.11,92.09,993.80,17.78,0.23,2.70,205.67,954.40
2017-07-30 1622,23.13,70.90,393.43,445.14,476.57,90.74,984.92,17.77,0.23,3.00,200.67,954.40
2017-07-30 1623,23.23,70.53,393.64,445.29,474.47,90.01,987.51,17.78,0.23,2.80,196.00,954.40
2017-07-30 1624,23.30,70.00,393.89,445.93,474.37,89.85,986.41,17.76,0.23,2.40,194.33,954.40
2017-07-30 1625,23.40,71.20,394.25,446.56,467.72,88.56,954.34,17.78,0.23,2.20,204.00,954.40
2017-07-30 1626,23.50,69.67,393.36,446.41,437.88,83.86,932.24,17.77,0.23,2.70,178.00,954.40
2017-07-30 1627,23.60,70.20,394.22,447.38,458.96,87.16,951.00,17.80,0.23,2.20,205.67,954.40
2017-07-30 1628,23.63,68.17,394.30,446.86,453.00,85.75,943.25,17.80,0.23,2.50,203.33,954.40
2017-07-30 1629,23.70,69.63,394.50,447.35,450.99,85.40,942.09,17.79,0.23,2.80,198.33,954.40
2017-07-30 1630,23.77,68.47,394.36,447.66,448.82,84.71,940.59,17.77,0.23,2.30,227.00,954.40
2017-07-30 1631,23.80,68.30,394.50,447.83,446.37,83.78,936.48,17.78,0.23,2.40,198.00,954.37
2017-07-30 1632,23.80,68.17,394.62,447.62,443.75,83.12,931.60,17.79,0.23,2.60,171.33,954.33
2017-07-30 1633,23.80,65.83,394.49,447.41,439.75,81.81,924.65,17.76,0.23,2.30,205.33,954.40
2017-07-30 1634,23.80,66.37,393.91,447.72,436.12,81.40,919.43,17.79,0.23,1.60,208.33,954.37
2017-07-30 1635,23.87,67.60,393.88,448.34,431.47,80.90,910.90,17.78,0.23,2.50,202.67,954.37
2017-07-30 1636,23.90,66.73,394.14,448.76,427.74,80.32,903.32,17.77,0.23,2.50,206.67,954.40
2017-07-30 1637,23.97,66.27,394.21,448.57,423.99,79.20,895.98,17.79,0.23,2.50,211.00,954.33
2017-07-30 1638,24.00,66.60,393.43,447.85,420.90,78.33,890.01,17.80,0.23,2.10,210.67,954.30
2017-07-30 1639,24.00,66.37,393.65,448.14,417.17,77.82,883.78,17.80,0.23,2.10,199.67,954.30
2017-07-30 1640,24.00,65.67,393.51,449.05,413.94,77.18,876.63,17.80,0.23,1.80,202.00,954.30
2017-07-30 1641,24.00,65.57,393.54,448.40,410.19,76.35,869.51,17.80,0.23,2.00,214.33,954.30
2017-07-30 1642,24.07,66.70,393.48,448.88,406.07,75.73,860.43,17.80,0.23,1.80,194.67,954.30
2017-07-30 1643,24.10,66.20,393.36,449.99,401.45,75.17,852.73,17.80,0.23,1.40,223.00,954.30
2017-07-30 1644,24.17,66.60,393.65,450.42,398.31,74.92,845.64,17.81,0.23,1.30,226.33,954.27
2017-07-30 1645,24.27,64.37,393.70,450.39,394.47,74.42,837.91,17.80,0.23,1.50,215.00,954.20
2017-07-30 1646,24.33,61.43,394.24,450.46,391.89,73.92,835.52,17.81,0.23,1.70,237.00,954.23
2017-07-30 1647,24.43,63.03,394.19,451.07,389.44,73.61,830.28,17.81,0.23,1.70,242.67,954.20
2017-07-30 1648,24.53,65.10,394.52,451.54,385.57,72.99,822.22,17.80,0.23,1.10,187.33,954.27
2017-07-30 1649,24.60,64.20,394.51,451.17,382.03,72.23,816.61,17.80,0.23,1.40,238.00,954.30
2017-07-30 1650,24.67,64.63,394.56,451.58,379.23,71.69,813.11,17.80,0.23,1.10,239.33,954.30
2017-07-30 1651,24.73,65.40,394.90,452.34,377.80,71.27,810.79,17.81,0.23,1.20,239.33,954.20
2017-07-30 1652,24.80,64.03,394.31,451.62,374.70,70.57,804.09,17.81,0.23,1.20,236.33,954.20
2017-07-30 1653,24.83,64.33,394.52,451.90,369.68,69.89,794.62,17.80,0.23,1.20,229.67,954.20
2017-07-30 1654,24.90,61.90,394.88,452.75,366.12,69.22,788.88,17.81,0.23,1.30,221.67,954.20
2017-07-30 1655,24.93,62.87,395.01,453.55,363.14,68.93,782.92,17.80,0.23,0.80,237.33,954.20
2017-07-30 1656,25.03,62.60,394.94,453.40,360.03,68.41,776.69,17.80,0.23,1.00,216.33,954.20
2017-07-30 1657,25.10,62.37,395.70,453.41,356.26,67.73,766.61,17.80,0.23,1.70,225.33,954.20
2017-07-30 1658,25.13,61.97,395.49,453.44,352.08,66.72,759.03,17.81,0.23,1.30,240.00,954.20
2017-07-30 1659,25.20,60.60,395.66,454.00,349.65,66.45,753.37,17.82,0.23,1.80,220.00,954.20
2017-07-30 1700,25.20,59.63,395.65,453.81,346.30,65.72,746.20,17.81,0.23,1.40,227.33,954.20
2017-07-30 1701,25.30,62.80,395.92,453.71,342.94,65.12,739.13,17.82,0.23,2.20,230.00,954.20
2017-07-30 1702,25.30,62.60,395.32,453.46,339.17,64.17,732.51,17.80,0.23,1.60,237.67,954.20
2017-07-30 1703,25.30,63.03,395.34,453.45,337.30,64.13,727.32,17.81,0.23,0.80,174.00,954.20
2017-07-30 1704,25.20,57.70,395.30,453.19,335.40,63.71,724.28,17.80,0.23,1.90,234.67,954.20
2017-07-30 1705,25.20,57.37,395.07,452.79,332.98,63.42,718.13,17.79,0.23,2.20,230.33,954.20
2017-07-30 1706,25.20,56.90,395.02,453.20,329.97,63.11,711.23,17.82,0.23,2.20,234.67,954.10
2017-07-30 1707,25.20,57.67,394.43,452.77,326.27,62.35,702.49,17.83,0.23,1.80,222.67,954.10
2017-07-30 1708,25.20,58.77,394.30,452.94,321.87,61.87,691.14,17.83,0.23,2.10,234.33,954.10
2017-07-30 1709,25.20,60.37,393.79,452.65,318.02,61.10,684.91,17.82,0.23,1.90,228.00,954.10
2017-07-30 1710,25.20,60.93,393.93,452.62,315.66,60.71,679.14,17.81,0.23,1.60,235.67,954.10
2017-07-30 1711,25.20,55.73,394.08,452.17,312.52,60.29,671.08,17.82,0.23,2.00,237.67,954.17
2017-07-30 1712,25.20,58.73,393.80,451.97,308.83,59.69,664.24,17.83,0.23,2.20,223.67,954.10
2017-07-30 1713,25.17,58.77,393.75,452.29,306.72,59.49,659.55,17.82,0.23,1.80,239.00,954.10
2017-07-30 1714,25.20,58.97,393.81,452.54,303.74,59.14,652.46,17.83,0.23,2.10,218.33,954.10
2017-07-30 1715,25.20,56.90,393.75,452.29,300.51,58.70,645.78,17.82,0.23,2.40,236.00,954.10
2017-07-30 1716,25.20,56.40,393.67,451.98,297.87,58.31,639.16,17.85,0.23,2.60,246.33,954.10
2017-07-30 1717,25.20,56.43,393.29,451.47,294.42,57.66,631.57,17.85,0.23,2.60,241.33,954.10
2017-07-30 1718,25.10,55.70,393.14,450.81,291.64,56.86,625.89,17.83,0.23,3.00,245.00,954.10
2017-07-30 1719,25.10,59.60,392.49,450.55,288.18,56.44,617.89,17.84,0.23,2.00,234.67,954.10
2017-07-30 1720,25.03,60.13,392.10,450.43,283.52,55.66,607.98,17.82,0.23,2.10,233.33,954.10
2017-07-30 1721,25.00,58.93,392.12,450.26,280.04,55.28,600.75,17.83,0.23,1.90,224.00,954.10
2017-07-30 1722,25.00,60.70,391.82,450.23,276.81,54.50,594.04,17.84,0.23,1.80,202.67,954.10
2017-07-30 1723,24.90,60.53,391.46,450.40,273.86,54.27,586.32,17.82,0.23,1.30,219.67,954.10
2017-07-30 1724,24.90,60.70,391.33,450.32,269.81,53.85,576.61,17.83,0.23,1.70,203.67,954.10
2017-07-30 1725,24.90,60.70,391.13,450.34,266.14,53.34,567.17,17.83,0.23,2.00,234.33,954.10
2017-07-30 1726,24.90,60.37,390.85,450.56,262.45,52.74,559.47,17.83,0.23,1.40,227.33,954.10
2017-07-30 1727,25.00,58.43,391.03,450.60,259.37,52.45,552.55,17.84,0.23,1.80,228.67,954.10
2017-07-30 1728,25.00,58.90,390.53,450.59,256.18,52.09,545.29,17.83,0.23,1.40,252.67,954.10
2017-07-30 1729,25.00,59.67,390.65,450.67,253.11,51.95,537.89,17.84,0.23,1.60,204.67,954.10
2017-07-30 1730,25.10,58.40,390.63,450.41,249.94,51.51,531.02,17.83,0.23,2.00,240.33,954.10
2017-07-30 1731,25.10,57.17,390.92,450.49,246.67,50.66,524.07,17.84,0.23,2.20,238.67,954.10
2017-07-30 1732,25.10,57.37,390.50,450.35,244.60,50.50,519.57,17.85,0.23,2.60,241.67,954.10
2017-07-30 1733,25.07,58.43,390.26,450.09,243.02,50.13,515.29,17.86,0.23,2.20,246.33,954.10
2017-07-30 1734,25.00,59.60,390.26,449.58,240.25,49.36,510.08,17.84,0.23,2.10,240.33,954.03
2017-07-30 1735,25.00,59.97,390.01,449.63,238.82,49.59,506.57,17.83,0.23,3.00,235.67,954.10
2017-07-30 1736,24.90,60.97,390.07,449.30,236.27,48.94,501.50,17.85,0.23,2.50,236.00,954.10
2017-07-30 1737,24.90,59.53,389.73,448.84,233.89,48.76,496.56,17.84,0.23,2.50,228.33,954.10
2017-07-30 1738,24.80,59.13,389.52,448.65,231.24,48.36,491.45,17.85,0.23,2.30,218.67,954.10
2017-07-30 1739,24.80,59.13,389.26,448.52,228.51,47.87,485.85,17.85,0.23,1.80,229.33,954.10
2017-07-30 1740,24.80,58.73,389.07,448.61,226.29,47.83,480.50,17.86,0.23,1.70,237.67,954.10
2017-07-30 1741,24.80,58.67,388.92,448.54,224.07,47.72,475.00,17.85,0.23,1.50,225.00,954.10
2017-07-30 1742,24.80,58.60,388.70,448.71,220.99,47.33,468.47,17.87,0.23,1.40,222.00,954.13
2017-07-30 1743,24.80,59.90,388.67,448.76,217.82,47.00,460.96,17.84,0.23,1.40,238.00,954.20
2017-07-30 1744,24.80,59.10,388.55,448.82,214.44,46.40,453.51,17.85,0.23,1.80,235.00,954.20
2017-07-30 1745,24.87,59.03,388.44,448.82,211.46,45.90,447.03,17.85,0.23,1.30,227.33,954.20
2017-07-30 1746,24.90,59.80,388.17,448.67,208.17,45.30,440.63,17.86,0.23,1.20,211.67,954.20
2017-07-30 1747,24.90,58.40,388.23,448.80,205.51,44.93,434.42,17.86,0.23,1.60,223.00,954.20
2017-07-30 1748,24.90,57.40,388.40,448.72,203.42,44.76,429.95,17.87,0.23,1.70,224.67,954.20
2017-07-30 1749,24.90,58.63,388.35,448.91,201.00,44.20,424.46,17.86,0.23,1.90,219.33,954.20
2017-07-30 1750,24.90,59.40,387.69,448.82,197.88,43.54,418.41,17.85,0.23,1.40,223.67,954.20
2017-07-30 1751,24.90,59.70,387.59,448.65,195.20,43.42,412.59,17.86,0.23,1.30,248.67,954.20
2017-07-30 1752,24.97,59.07,387.52,448.69,192.01,42.77,405.56,17.86,0.23,1.20,232.00,954.23
2017-07-30 1753,25.00,59.40,387.48,448.78,189.01,42.42,399.68,17.86,0.23,1.30,228.67,954.30
2017-07-30 1754,25.00,59.60,387.51,448.93,186.48,41.96,395.07,17.86,0.23,1.40,222.00,954.30
2017-07-30 1755,25.00,59.33,387.78,449.01,183.99,41.43,389.94,17.87,0.23,1.40,215.00,954.30
2017-07-30 1756,25.03,60.90,388.06,448.93,182.17,41.09,386.08,17.86,0.23,1.70,198.33,954.30
2017-07-30 1757,25.00,61.40,388.38,448.69,180.64,40.68,382.24,17.86,0.23,2.30,202.00,954.30
2017-07-30 1758,24.97,61.60,388.07,448.18,178.34,39.96,377.14,17.86,0.23,2.50,211.33,954.37
2017-07-30 1759,24.87,59.67,388.03,447.76,176.04,39.23,372.20,17.89,0.23,2.60,206.67,954.40
2017-07-30 1800,24.77,61.00,387.84,447.68,173.37,38.46,366.54,17.88,0.23,2.40,206.67,954.40
2017-07-30 1801,24.70,62.37,387.53,447.47,170.68,38.26,360.94,17.86,0.23,1.70,201.67,954.40
2017-07-30 1802,24.63,62.93,387.14,446.97,167.86,37.80,354.45,17.87,0.23,2.00,207.33,954.40
2017-07-30 1803,24.60,63.33,386.97,447.01,163.82,36.95,346.18,17.84,0.23,2.00,206.33,954.40
2017-07-30 1804,24.57,64.37,386.62,446.66,160.53,36.46,339.55,17.87,0.23,1.80,198.00,954.40
2017-07-30 1805,24.50,65.03,386.40,446.50,157.92,36.21,333.46,17.86,0.23,1.50,197.33,954.40
2017-07-30 1806,24.50,65.67,385.99,446.15,155.31,36.02,328.16,17.87,0.23,1.30,211.00,954.40
2017-07-30 1807,24.50,65.77,386.01,446.29,152.78,35.63,322.89,17.87,0.23,1.40,191.67,954.40
2017-07-30 1808,24.50,66.33,385.79,446.00,150.67,35.30,317.76,17.87,0.23,1.70,187.33,954.40
2017-07-30 1809,24.50,66.03,385.50,445.84,147.83,34.80,311.99,17.87,0.23,1.60,196.00,954.40
2017-07-30 1810,24.50,66.33,385.39,445.56,145.39,34.42,306.89,17.87,0.23,1.70,202.00,954.40
2017-07-30 1811,24.43,66.60,385.18,445.44,143.65,33.95,303.44,17.88,0.23,1.70,208.33,954.40
2017-07-30 1812,24.40,66.00,385.00,445.59,142.73,33.95,300.18,17.88,0.23,1.50,215.33,954.40
2017-07-30 1813,24.40,67.30,384.89,445.51,141.59,33.97,296.46,17.87,0.23,1.40,200.67,954.40
2017-07-30 1814,24.40,68.40,385.00,445.42,140.44,33.93,292.24,17.88,0.23,1.40,199.67,954.40
2017-07-30 1815,24.40,68.57,385.18,445.53,138.11,33.53,286.19,17.88,0.23,1.30,202.67,954.40
2017-07-30 1816,24.40,68.70,385.22,445.35,135.34,32.97,280.04,17.87,0.23,1.30,197.67,954.40
2017-07-30 1817,24.40,68.77,385.26,445.27,132.96,32.64,274.71,17.87,0.23,1.20,211.00,954.40
2017-07-30 1818,24.40,66.83,384.98,445.07,130.53,32.25,270.11,17.88,0.23,1.40,219.67,954.40
2017-07-30 1819,24.40,67.90,384.86,445.13,128.42,32.04,265.69,17.88,0.23,1.40,198.00,954.40
2017-07-30 1820,24.40,68.87,384.37,444.69,125.91,31.61,260.59,17.87,0.23,1.10,150.00,954.40
2017-07-30 1821,24.40,67.83,384.31,444.97,122.75,31.21,254.71,17.86,0.23,1.10,211.00,954.40
2017-07-30 1822,24.40,66.00,384.59,444.96,119.93,30.63,249.00,17.87,0.23,1.30,214.67,954.40
2017-07-30 1823,24.40,67.93,384.50,444.72,117.20,30.10,242.98,17.88,0.23,0.90,192.33,954.40
2017-07-30 1824,24.40,68.63,384.50,444.39,114.40,29.52,237.52,17.86,0.23,0.90,188.33,954.40
2017-07-30 1825,24.40,68.63,384.95,444.29,112.49,29.16,233.08,17.89,0.23,1.20,198.67,954.40
2017-07-30 1826,24.40,67.03,385.32,444.60,110.81,28.71,228.96,17.88,0.23,1.10,214.67,954.50
2017-07-30 1827,24.43,67.87,385.28,444.15,108.99,28.34,223.80,17.88,0.23,1.40,199.33,954.50
2017-07-30 1828,24.40,67.20,385.70,444.11,106.94,27.84,218.56,17.89,0.23,2.00,200.00,954.50
2017-07-30 1829,24.40,68.40,385.46,443.77,105.16,27.32,213.95,17.87,0.23,2.00,202.67,954.50
2017-07-30 1830,24.33,67.57,385.39,443.80,103.46,26.72,209.76,17.87,0.23,2.10,202.67,954.47
2017-07-30 1831,24.30,67.97,385.15,443.82,101.70,26.33,205.84,17.90,0.23,2.00,204.00,954.40
2017-07-30 1832,24.20,68.33,384.98,443.55,99.79,26.12,201.84,17.89,0.23,2.10,196.33,954.40
2017-07-30 1833,24.20,69.10,384.67,443.40,97.83,25.68,197.21,17.87,0.23,1.90,194.67,954.40
2017-07-30 1834,24.13,69.63,384.34,442.85,95.44,25.25,191.94,17.89,0.23,2.00,193.00,954.40
2017-07-30 1835,24.10,70.23,384.04,442.65,92.65,24.59,186.20,17.87,0.23,2.00,191.67,954.40
2017-07-30 1836,24.03,70.63,384.04,442.31,89.62,23.94,180.13,17.88,0.23,1.70,196.33,954.40
2017-07-30 1837,24.00,70.73,384.22,441.88,87.01,23.34,174.86,17.88,0.23,2.20,190.33,954.40
2017-07-30 1838,23.97,70.33,384.38,441.45,85.23,22.95,171.63,17.90,0.23,2.40,197.00,954.47
2017-07-30 1839,23.90,70.10,385.05,441.38,83.97,22.80,168.40,17.88,0.23,2.30,197.67,954.50
2017-07-30 1840,23.90,70.40,385.65,441.21,82.23,22.51,164.59,17.89,0.23,1.80,188.00,954.50
2017-07-30 1841,23.83,70.70,386.24,440.94,80.47,22.25,161.14,17.88,0.23,1.90,203.67,954.40
2017-07-30 1842,23.80,70.53,386.83,440.90,79.06,21.98,157.89,17.88,0.23,2.10,201.00,954.40
2017-07-30 1843,23.80,69.87,387.30,441.12,77.84,21.73,154.91,17.90,0.23,2.20,198.33,954.40
2017-07-30 1844,23.80,70.73,388.05,441.13,76.80,21.58,151.79,17.88,0.23,2.20,194.00,954.47
2017-07-30 1845,23.80,68.47,388.85,441.05,75.40,21.29,148.26,17.87,0.23,2.50,200.33,954.50
2017-07-30 1846,23.80,68.47,389.68,441.21,73.82,21.19,143.98,17.89,0.23,1.90,194.67,954.50
2017-07-30 1847,23.80,69.57,389.06,440.60,71.34,20.73,138.79,17.88,0.23,2.20,192.67,954.50
2017-07-30 1848,23.80,70.20,387.61,439.82,68.13,19.86,133.14,17.88,0.23,1.70,209.33,954.50
2017-07-30 1849,23.80,69.73,386.07,440.22,64.71,19.03,127.09,17.88,0.23,1.80,211.33,954.40
2017-07-30 1850,23.80,69.60,384.31,440.18,61.08,18.33,120.69,17.89,0.23,1.80,218.00,954.40
2017-07-30 1851,23.80,68.60,382.89,440.11,57.56,17.59,114.45,17.88,0.23,1.80,221.33,954.40
2017-07-30 1852,23.80,69.10,382.00,439.61,54.35,17.44,108.80,17.89,0.23,1.40,211.33,954.40
2017-07-30 1853,23.90,68.20,381.62,439.22,51.58,17.21,103.86,17.88,0.23,1.70,214.33,954.40
2017-07-30 1854,23.90,68.60,381.16,438.75,49.11,16.41,99.42,17.88,0.23,1.50,216.67,954.40
2017-07-30 1855,23.90,66.33,381.53,439.27,47.02,15.82,95.36,17.89,0.23,1.90,234.67,954.40
2017-07-30 1856,23.90,63.50,381.81,440.02,45.61,15.60,91.64,17.89,0.23,1.80,258.67,954.50
2017-07-30 1857,24.00,65.93,382.25,439.43,43.97,15.04,88.21,17.89,0.23,1.50,223.00,954.50
2017-07-30 1858,24.00,64.57,383.13,439.01,42.34,14.33,84.88,17.89,0.23,1.50,228.33,954.50
2017-07-30 1859,24.07,64.37,383.64,438.83,40.78,13.82,81.21,17.88,0.23,1.50,231.67,954.50
2017-07-30 1900,24.10,65.33,383.75,438.63,38.77,13.23,77.32,17.87,0.23,1.30,224.33,954.50
2017-07-30 1901,24.10,66.07,383.40,438.25,36.56,12.53,73.23,17.88,0.23,1.20,233.67,954.50
2017-07-30 1902,24.10,65.40,382.77,438.57,34.11,11.70,69.09,17.89,0.23,1.60,228.33,954.50
2017-07-30 1903,24.10,65.23,381.96,438.19,32.08,11.19,65.15,17.88,0.23,1.50,230.00,954.50
2017-07-30 1904,24.10,65.20,380.95,437.73,29.83,10.60,61.37,17.89,0.23,1.50,219.33,954.50
2017-07-30 1905,24.10,65.93,380.37,437.70,27.75,10.00,57.70,17.88,0.23,1.60,222.00,954.50
2017-07-30 1906,24.10,66.13,379.72,437.35,25.64,9.40,54.22,17.87,0.23,1.50,229.33,954.50
2017-07-30 1907,24.10,65.30,379.46,437.07,23.76,8.72,51.05,17.89,0.23,1.40,233.67,954.50
2017-07-30 1908,24.10,66.03,379.23,436.83,22.25,8.37,48.23,17.88,0.23,1.30,238.00,954.50
2017-07-30 1909,24.10,66.23,379.41,436.86,20.65,7.85,45.58,17.89,0.23,1.50,235.00,954.50
2017-07-30 1910,24.10,65.20,379.52,436.28,19.20,7.37,43.05,17.88,0.23,1.40,219.00,954.50
2017-07-30 1911,24.10,65.70,379.54,435.62,18.04,7.04,40.62,17.88,0.23,1.40,222.67,954.50
2017-07-30 1912,24.10,65.77,379.70,435.74,16.69,6.57,38.24,17.88,0.23,1.30,227.67,954.50
2017-07-30 1913,24.00,64.97,380.05,436.02,15.12,5.94,35.82,17.88,0.23,1.20,224.00,954.50
2017-07-30 1914,24.00,64.30,380.16,436.17,13.57,5.45,33.39,17.88,0.23,1.20,227.33,954.50
2017-07-30 1915,24.00,65.07,380.13,435.96,11.56,4.58,30.79,17.89,0.23,1.10,218.33,954.50
2017-07-30 1916,24.00,64.70,380.05,435.74,10.09,4.23,28.39,17.89,0.23,1.20,216.67,954.50
2017-07-30 1917,24.00,64.57,379.60,435.33,9.09,4.04,26.19,17.90,0.23,1.10,220.33,954.50
2017-07-30 1918,24.00,64.40,379.53,435.24,8.02,3.73,24.12,17.89,0.23,0.90,218.67,954.50
2017-07-30 1919,24.00,64.03,379.54,435.26,7.27,3.65,22.41,17.89,0.23,0.90,221.33,954.50
2017-07-30 1920,24.00,64.27,379.45,435.17,6.59,3.50,20.78,17.88,0.23,1.00,218.00,954.50
2017-07-30 1921,24.00,64.67,379.49,434.73,5.59,3.23,19.20,17.88,0.23,0.80,210.00,954.50
2017-07-30 1922,24.00,65.37,379.22,433.89,4.27,2.69,17.69,17.89,0.23,0.90,194.67,954.50
2017-07-30 1923,24.00,66.87,378.80,432.92,3.15,2.18,16.25,17.90,0.23,1.10,190.00,954.50
2017-07-30 1924,23.90,67.57,378.72,432.58,2.18,1.70,14.98,17.87,0.23,1.20,187.33,954.50
2017-07-30 1925,23.90,67.67,378.64,432.27,1.43,1.39,13.74,17.89,0.23,1.20,188.00,954.50
2017-07-30 1926,23.83,68.20,378.44,432.12,0.91,1.22,12.61,17.87,0.23,1.30,185.33,954.50
2017-07-30 1927,23.80,69.33,378.36,431.98,0.41,1.01,11.59,17.88,0.23,1.40,178.33,954.50
2017-07-30 1928,23.73,70.03,378.19,431.86,-0.06,1.37,10.62,17.87,0.23,1.40,176.67,954.50
2017-07-30 1929,23.67,70.00,378.14,431.77,-0.35,1.02,9.69,17.88,0.23,1.50,175.33,954.50
2017-07-30 1930,23.60,70.03,378.17,431.64,-0.72,0.72,8.88,17.87,0.23,1.50,174.00,954.57
2017-07-30 1931,23.53,70.93,377.96,431.34,-1.01,0.46,8.06,17.87,0.23,1.50,168.00,954.60
2017-07-30 1932,23.50,70.83,377.90,431.16,-1.26,0.41,7.34,17.87,0.23,1.60,168.67,954.60
2017-07-30 1933,23.47,71.47,377.81,430.97,-1.45,0.31,6.62,17.87,0.23,1.70,164.33,954.60
2017-07-30 1934,23.40,71.47,377.68,430.94,-1.74,0.17,5.96,17.88,0.23,1.60,162.33,954.60
2017-07-30 1935,23.40,71.20,377.54,430.86,-1.91,0.19,5.33,17.87,0.23,1.60,163.33,954.53
2017-07-30 1936,23.40,71.30,377.33,430.68,-2.07,0.17,4.80,17.87,0.23,1.50,161.00,954.50
2017-07-30 1937,23.33,71.20,377.29,430.70,-2.17,0.23,4.30,17.87,0.23,1.50,158.67,954.50
2017-07-30 1938,23.30,71.13,377.09,430.53,-2.30,0.25,3.81,17.89,0.23,1.60,158.67,954.50
2017-07-30 1939,23.30,71.03,376.92,430.35,-2.51,0.29,3.45,17.86,0.23,1.60,158.33,954.50
2017-07-30 1940,23.30,71.20,376.92,430.09,-2.59,0.35,3.06,17.87,0.23,1.60,157.67,954.50
2017-07-30 1941,23.30,71.33,377.02,429.87,-2.75,0.50,2.59,17.88,0.23,1.70,157.67,954.60
2017-07-30 1942,23.30,72.37,376.88,429.11,-3.04,0.44,2.32,17.86,0.23,1.50,152.67,954.60
2017-07-30 1943,23.20,72.60,376.86,428.99,-3.29,0.29,1.90,17.86,0.23,1.40,150.67,954.60
2017-07-30 1944,23.20,72.47,376.88,429.52,-3.58,0.04,1.63,17.86,0.23,1.50,161.33,954.60
2017-07-30 1945,23.10,72.37,376.94,430.12,-3.46,-0.02,1.32,17.86,0.23,1.50,158.67,954.60
2017-07-30 1946,23.10,72.27,377.02,430.31,-3.36,0.08,1.13,17.87,0.23,1.60,153.67,954.60
2017-07-30 1947,23.10,72.27,376.88,429.80,-3.40,0.17,0.91,17.87,0.23,1.60,155.00,954.63
2017-07-30 1948,23.10,72.23,377.01,429.13,-3.33,0.43,0.77,17.85,0.23,1.60,154.67,954.60
2017-07-30 1949,23.10,72.20,376.93,428.47,-3.44,0.41,0.61,17.86,0.23,1.60,155.00,954.60
2017-07-30 1950,23.10,72.17,376.87,428.83,-3.54,0.17,0.47,17.87,0.23,1.70,164.00,954.60
2017-07-30 1951,23.10,71.73,376.81,429.53,-3.42,0.23,0.39,17.87,0.23,1.70,173.00,954.60
2017-07-30 1952,23.10,71.57,376.54,429.65,-3.33,0.31,0.30,17.86,0.23,1.70,175.33,954.60
2017-07-30 1953,23.10,71.20,376.79,429.99,-3.19,0.52,0.25,17.87,0.23,1.80,178.33,954.60
2017-07-30 1954,23.20,70.43,376.77,430.02,-3.13,0.68,0.17,17.86,0.23,1.60,179.00,954.60
2017-07-30 1955,23.20,70.47,376.77,429.87,-3.15,0.79,0.06,17.84,0.23,1.70,183.00,954.60
2017-07-30 1956,23.20,70.07,376.86,430.19,-3.17,0.91,0.03,17.87,0.23,1.70,186.67,954.60
2017-07-30 1957,23.20,69.63,376.95,430.03,-3.17,1.14,-0.08,17.85,0.23,1.80,191.67,954.60
2017-07-30 1958,23.23,68.97,377.05,430.12,-3.06,1.35,-0.08,17.87,0.23,1.60,193.00,954.60
2017-07-30 1959,23.30,69.00,377.06,429.95,-2.90,1.59,-0.08,17.84,0.23,1.70,193.67,954.60
2017-07-30 2000,23.30,67.67,377.21,430.62,-2.94,1.57,-0.11,17.86,0.23,1.60,196.33,954.60
2017-07-30 2001,23.33,67.50,377.35,430.36,-2.80,1.88,-0.19,17.87,0.23,1.50,199.67,954.60
2017-07-30 2002,23.40,66.83,377.33,430.05,-2.73,1.84,-0.19,17.85,0.23,1.80,209.67,954.60
2017-07-30 2003,23.40,67.27,377.42,430.25,-2.65,1.80,-0.19,17.84,0.23,1.50,204.33,954.60
2017-07-30 2004,23.40,66.43,377.72,430.39,-2.53,1.89,-0.22,17.85,0.23,1.50,207.00,954.60
2017-07-30 2005,23.40,66.77,377.67,429.76,-2.53,1.89,-0.19,17.86,0.23,1.40,208.00,954.60
2017-07-30 2006,23.40,65.27,377.74,429.55,-2.63,1.80,-0.22,17.85,0.23,1.40,219.00,954.60
2017-07-30 2007,23.47,64.97,377.80,429.93,-2.65,1.88,-0.25,17.83,0.23,1.20,220.00,954.60
2017-07-30 2008,23.50,64.53,377.58,429.63,-2.78,1.78,-0.25,17.84,0.23,1.40,224.00,954.60
2017-07-30 2009,23.50,64.33,377.60,429.67,-2.77,1.86,-0.25,17.83,0.23,1.30,224.33,954.60
2017-07-30 2010,23.50,64.40,377.51,429.79,-2.92,1.80,-0.25,17.84,0.23,1.20,216.33,954.60
2017-07-30 2011,23.50,63.50,377.50,429.43,-2.88,1.66,-0.25,17.84,0.23,1.60,230.67,954.60
2017-07-30 2012,23.50,63.47,377.41,430.18,-2.88,1.64,-0.25,17.84,0.23,1.60,234.33,954.60
2017-07-30 2013,23.50,62.07,377.43,430.20,-2.86,1.74,-0.28,17.84,0.23,1.50,239.33,954.60
2017-07-30 2014,23.60,62.83,377.37,430.34,-2.94,1.78,-0.25,17.84,0.23,1.50,248.00,954.60
2017-07-30 2015,23.60,61.37,377.56,430.91,-3.02,1.80,-0.25,17.82,0.23,1.80,251.00,954.60
2017-07-30 2016,23.60,60.97,377.68,431.23,-2.98,1.91,-0.25,17.82,0.23,1.60,249.67,954.60
2017-07-30 2017,23.60,61.37,377.67,431.11,-3.00,1.88,-0.30,17.84,0.23,1.90,245.33,954.60
2017-07-30 2018,23.67,60.57,377.78,431.53,-3.02,1.86,-0.28,17.84,0.23,2.20,256.33,954.60
2017-07-30 2019,23.70,60.87,377.89,431.89,-2.98,1.84,-0.28,17.83,0.23,2.20,250.67,954.60
2017-07-30 2020,23.70,61.67,377.87,431.87,-2.90,1.80,-0.25,17.81,0.23,2.40,247.33,954.60
2017-07-30 2021,23.70,61.13,377.97,432.20,-3.07,1.57,-0.25,17.83,0.23,2.10,247.33,954.60
2017-07-30 2022,23.70,61.20,377.86,432.08,-3.19,1.47,-0.30,17.83,0.23,2.70,241.67,954.60
2017-07-30 2023,23.70,61.90,377.91,431.90,-3.17,1.41,-0.25,17.83,0.23,2.20,245.33,954.60
2017-07-30 2024,23.70,61.80,377.72,431.91,-3.38,1.35,-0.25,17.83,0.23,2.10,241.67,954.60
2017-07-30 2025,23.70,61.67,377.82,431.82,-3.42,1.26,-0.25,17.82,0.23,2.20,238.67,954.60
2017-07-30 2026,23.70,61.87,377.79,431.97,-3.42,1.26,-0.25,17.82,0.23,2.10,240.67,954.60
2017-07-30 2027,23.70,62.43,377.62,432.02,-3.44,1.24,-0.28,17.82,0.23,2.10,240.00,954.60
2017-07-30 2028,23.70,62.63,377.44,432.01,-3.48,2.24,-0.28,17.81,0.23,2.10,239.00,954.60
2017-07-30 2029,23.67,62.50,377.29,431.96,-3.50,1.62,-0.25,17.82,0.23,2.20,237.00,954.60
2017-07-30 2030,23.60,61.93,377.25,431.72,-3.50,1.37,-0.25,17.81,0.23,2.30,238.33,954.60
2017-07-30 2031,23.60,62.93,377.50,431.50,-3.35,1.45,-0.25,17.81,0.23,2.10,237.67,954.57
2017-07-30 2032,23.60,62.57,377.67,431.29,-3.48,1.30,-0.25,17.82,0.23,2.20,236.00,954.50
2017-07-30 2033,23.60,63.60,377.67,430.81,-3.62,1.06,-0.25,17.81,0.23,2.00,232.67,954.50
2017-07-30 2034,23.60,63.90,377.60,430.51,-3.81,0.81,-0.25,17.82,0.23,2.00,233.67,954.50
2017-07-30 2035,23.57,64.10,377.66,430.34,-3.93,0.66,-0.22,17.80,0.23,2.00,228.00,954.50
2017-07-30 2036,23.50,63.80,377.53,429.65,-3.87,0.66,-0.25,17.82,0.23,2.00,235.33,954.50
2017-07-30 2037,23.50,65.70,377.23,428.85,-3.91,0.60,-0.22,17.81,0.23,1.90,224.33,954.50
2017-07-30 2038,23.50,65.53,377.42,428.67,-4.14,0.25,-0.28,17.80,0.23,1.80,229.00,954.50
2017-07-30 2039,23.40,64.60,377.45,428.35,-4.00,0.33,-0.25,17.80,0.23,1.60,235.33,954.50
2017-07-30 2040,23.40,65.37,377.04,427.42,-3.91,0.46,-0.25,17.81,0.23,1.70,228.00,954.60
2017-07-30 2041,23.40,68.53,376.57,426.66,-4.18,0.15,-0.25,17.77,0.23,1.50,221.67,954.60
2017-07-30 2042,23.30,69.53,376.31,426.43,-4.56,-0.21,-0.22,17.80,0.23,1.50,216.67,954.60
2017-07-30 2043,23.23,70.07,376.33,426.68,-4.64,-0.35,-0.25,17.81,0.23,1.50,220.33,954.60
2017-07-30 2044,23.17,70.57,376.10,426.32,-4.60,-0.29,-0.25,17.79,0.23,1.50,215.33,954.60
2017-07-30 2045,23.10,71.40,375.55,425.86,-4.78,-0.39,-0.28,17.79,0.23,1.20,213.67,954.60
2017-07-30 2046,23.00,71.20,375.39,425.89,-4.89,-0.44,-0.25,17.78,0.23,1.40,216.00,954.60
2017-07-30 2047,22.93,71.70,375.33,425.95,-4.62,-0.14,-0.25,17.80,0.23,1.60,214.33,954.60
2017-07-30 2048,22.90,72.50,375.03,425.75,-4.49,0.17,-0.22,17.78,0.23,1.60,213.33,954.67
2017-07-30 2049,22.80,71.73,375.07,425.83,-4.45,0.35,-0.33,17.79,0.23,1.80,220.67,954.70
2017-07-30 2050,22.80,71.67,375.00,426.03,-4.16,0.58,-0.30,17.78,0.23,1.90,223.33,954.70
2017-07-30 2051,22.80,72.33,374.91,425.98,-3.85,0.95,-0.28,17.77,0.23,1.90,225.33,954.70
2017-07-30 2052,22.80,72.97,375.02,425.94,-3.60,1.06,-0.25,17.78,0.23,2.00,229.67,954.70
2017-07-30 2053,22.80,71.00,374.99,425.87,-3.48,0.93,-0.25,17.77,0.23,2.20,229.00,954.70
2017-07-30 2054,22.80,67.83,375.30,426.21,-3.21,1.08,-0.28,17.79,0.23,2.10,237.33,954.70
2017-07-30 2055,22.80,68.53,375.53,426.20,-2.98,1.31,-0.25,17.79,0.23,2.20,234.67,954.70
2017-07-30 2056,22.90,66.97,375.53,426.19,-3.15,1.16,-0.25,17.77,0.23,2.10,241.33,954.70
2017-07-30 2057,22.90,65.27,375.92,426.65,-2.96,1.41,-0.25,17.78,0.23,2.00,254.00,954.70
2017-07-30 2058,22.90,64.17,375.78,426.69,-2.92,1.49,-0.25,17.77,0.23,2.00,258.67,954.70
2017-07-30 2059,23.00,61.73,375.81,426.84,-2.75,1.59,-0.28,17.76,0.23,2.20,250.67,954.70
2017-07-30 2100,23.03,61.77,375.69,427.06,-2.73,1.62,-0.28,17.76,0.23,2.10,254.33,954.70
2017-07-30 2101,23.10,61.13,375.79,427.73,-2.53,1.97,-0.28,17.76,0.23,2.20,252.33,954.70
2017-07-30 2102,23.20,61.67,375.60,427.45,-2.71,1.74,-0.25,17.76,0.23,2.10,246.00,954.70
2017-07-30 2103,23.20,61.10,375.63,428.07,-2.94,1.55,-0.25,17.76,0.23,2.00,240.67,954.70
2017-07-30 2104,23.20,61.13,375.58,428.15,-3.04,1.55,-0.25,17.76,0.23,2.30,240.00,954.70
2017-07-30 2105,23.30,61.67,375.52,428.20,-3.09,1.49,-0.25,17.75,0.23,2.00,239.00,954.70
2017-07-30 2106,23.30,61.43,375.59,428.36,-3.15,1.47,-0.22,17.75,0.23,1.90,240.67,954.70
2017-07-30 2107,23.30,62.30,375.49,428.31,-3.23,1.45,-0.25,17.75,0.23,1.90,245.00,954.70
2017-07-30 2108,23.30,61.90,375.57,428.07,-3.29,1.39,-0.25,17.75,0.23,1.90,249.67,954.70
2017-07-30 2109,23.30,62.23,375.60,427.83,-3.27,1.37,-0.25,17.75,0.23,2.00,248.00,954.60
2017-07-30 2110,23.30,62.53,375.46,427.36,-3.38,1.14,-0.25,17.75,0.23,2.10,248.33,954.63
2017-07-30 2111,23.30,62.63,375.43,426.86,-3.56,0.93,-0.25,17.75,0.23,2.10,248.67,954.63
2017-07-30 2112,23.30,63.90,374.97,426.92,-3.87,0.56,-0.28,17.73,0.23,1.90,255.00,954.60
2017-07-30 2113,23.20,61.80,375.43,427.31,-4.12,0.37,-0.25,17.75,0.23,2.20,253.67,954.60
2017-07-30 2114,23.20,61.20,375.24,427.29,-3.91,0.66,-0.25,17.75,0.23,2.10,264.67,954.60
2017-07-30 2115,23.20,60.73,375.22,427.59,-3.56,0.99,-0.33,17.74,0.23,2.20,265.67,954.60
2017-07-30 2116,23.20,60.53,375.12,427.34,-3.44,1.22,-0.25,17.76,0.23,2.30,264.00,954.60
2017-07-30 2117,23.30,60.90,375.05,427.40,-3.46,1.12,-0.25,17.74,0.23,2.20,265.00,954.60
2017-07-30 2118,23.30,60.50,375.04,427.53,-3.54,0.99,-0.25,17.73,0.23,2.20,264.33,954.60
2017-07-30 2119,23.30,60.50,375.09,427.76,-3.52,1.06,-0.25,17.75,0.23,2.30,264.00,954.60
2017-07-30 2120,23.30,60.57,375.00,427.66,-3.50,1.02,-0.25,17.74,0.23,2.40,266.00,954.60
2017-07-30 2121,23.23,60.93,374.99,427.79,-3.52,0.99,-0.30,17.73,0.23,2.20,264.00,954.60
2017-07-30 2122,23.20,60.97,374.98,427.87,-3.60,0.87,-0.28,17.73,0.23,2.10,271.00,954.60
2017-07-30 2123,23.20,60.93,375.00,427.80,-3.58,0.79,-0.28,17.74,0.23,2.50,271.67,954.60
2017-07-30 2124,23.20,60.70,375.08,427.94,-3.50,0.85,-0.25,17.72,0.23,1.70,267.33,954.60
2017-07-30 2125,23.20,60.60,375.13,427.91,-3.35,0.85,-0.25,17.72,0.23,1.80,273.00,954.60
2017-07-30 2126,23.20,60.30,375.22,427.80,-3.21,0.93,-0.28,17.71,0.23,2.30,268.33,954.67
2017-07-30 2127,23.20,60.30,375.18,427.69,-3.21,0.89,-0.25,17.70,0.23,2.10,274.00,954.70
2017-07-30 2128,23.20,60.73,375.08,427.58,-3.23,0.83,-0.28,17.72,0.23,1.90,275.00,954.70
2017-07-30 2129,23.20,61.30,375.19,427.66,-3.44,0.66,-0.25,17.73,0.23,1.60,281.33,954.70
2017-07-30 2130,23.17,60.87,375.02,427.58,-3.56,0.64,-0.25,17.71,0.23,2.10,276.33,954.67
2017-07-30 2131,23.10,60.70,375.21,427.66,-3.71,0.48,-0.22,17.71,0.23,1.40,270.67,954.63
2017-07-30 2132,23.10,61.07,375.15,427.86,-3.58,0.62,-0.25,17.70,0.23,2.30,267.00,954.60
2017-07-30 2133,23.10,61.43,375.21,428.09,-3.58,0.66,-0.25,17.70,0.23,2.70,266.67,954.60
2017-07-30 2134,23.10,61.47,375.18,427.76,-3.64,0.62,-0.25,17.72,0.23,2.70,258.33,954.60
2017-07-30 2135,23.10,61.20,375.12,427.99,-3.50,0.75,-0.25,17.70,0.23,2.70,262.00,954.60
2017-07-30 2136,23.03,61.27,375.19,428.05,-3.60,0.70,-0.25,17.69,0.23,2.70,262.67,954.60
2017-07-30 2137,23.00,61.23,375.19,427.92,-3.52,0.70,-0.25,17.69,0.23,2.90,265.33,954.60
2017-07-30 2138,23.00,61.13,375.38,428.07,-3.40,0.83,-0.22,17.70,0.23,2.90,269.00,954.60
2017-07-30 2139,23.00,61.37,375.36,427.75,-3.42,0.81,-0.25,17.70,0.23,2.80,263.67,954.63
2017-07-30 2140,23.00,61.33,375.46,427.59,-3.38,0.81,-0.25,17.69,0.23,2.70,265.67,954.70
2017-07-30 2141,23.00,61.50,375.51,427.30,-3.46,0.77,-0.22,17.68,0.23,2.60,259.33,954.70
2017-07-30 2142,23.00,61.70,375.45,426.92,-3.58,0.68,-0.25,17.70,0.23,2.60,263.67,954.70
2017-07-30 2143,23.00,62.00,375.33,426.76,-3.58,0.54,-0.25,17.70,0.23,2.50,265.67,954.70
2017-07-30 2144,22.93,62.37,375.09,426.57,-3.73,0.33,-0.28,17.68,0.23,2.60,263.00,954.70
2017-07-30 2145,22.90,62.60,374.89,426.59,-3.85,0.29,-0.25,17.68,0.23,2.50,261.67,954.70
2017-07-30 2146,22.83,62.80,374.77,426.66,-3.96,0.21,-0.22,17.67,0.23,2.80,270.00,954.70
2017-07-30 2147,22.80,63.17,374.70,426.53,-3.91,0.14,-0.28,17.69,0.23,2.70,267.33,954.70
2017-07-30 2148,22.80,63.50,374.57,426.23,-3.95,0.23,-0.25,17.68,0.23,2.50,262.67,954.70
2017-07-30 2149,22.70,64.20,374.48,425.66,-3.98,0.12,-0.22,17.67,0.23,2.50,261.33,954.70
2017-07-30 2150,22.67,64.87,374.46,425.70,-4.04,0.12,-0.25,17.68,0.23,2.60,260.67,954.70
2017-07-30 2151,22.60,65.13,374.41,425.21,-3.96,0.12,-0.25,17.68,0.23,2.30,257.00,954.70
2017-07-30 2152,22.60,65.70,374.22,425.09,-4.06,0.04,-0.25,17.68,0.23,2.50,254.00,954.70
2017-07-30 2153,22.53,66.00,374.34,425.49,-3.96,0.15,-0.28,17.67,0.23,2.40,253.33,954.70
2017-07-30 2154,22.50,66.00,374.36,425.46,-3.95,0.17,-0.25,17.66,0.23,2.40,261.33,954.70
2017-07-30 2155,22.50,65.20,374.37,425.40,-3.79,0.25,-0.25,17.67,0.23,3.10,254.33,954.70
2017-07-30 2156,22.50,65.70,374.11,425.66,-3.50,0.44,-0.22,17.66,0.23,2.70,256.00,954.70
2017-07-30 2157,22.50,64.67,374.02,426.12,-3.60,0.41,-0.22,17.65,0.23,3.40,255.67,954.70
2017-07-30 2158,22.50,65.77,373.93,426.04,-3.50,0.50,-0.25,17.66,0.23,2.60,250.00,954.70
2017-07-30 2159,22.40,65.33,373.86,425.94,-3.71,0.33,-0.22,17.65,0.23,3.00,253.00,954.70
2017-07-30 2200,22.40,65.37,373.40,426.06,-3.66,0.37,-0.22,17.65,0.23,3.00,247.00,954.70
2017-07-30 2201,22.40,65.73,373.25,426.30,-3.62,0.29,-0.22,17.65,0.23,3.00,245.67,954.80
2017-07-30 2202,22.30,66.07,372.69,425.85,-3.69,0.33,-0.22,17.65,0.23,3.20,249.67,954.80
2017-07-30 2203,22.27,66.13,372.67,425.73,-4.04,-0.02,-0.28,17.66,0.23,3.00,249.00,954.80
2017-07-30 2204,22.20,65.63,372.54,426.15,-3.87,0.10,-0.25,17.65,0.23,3.30,256.33,954.80
2017-07-30 2205,22.20,66.03,372.30,426.13,-3.66,0.21,-0.22,17.64,0.23,3.20,253.33,954.80
2017-07-30 2206,22.13,65.90,372.15,425.65,-3.89,-0.04,-0.22,17.64,0.23,3.60,250.33,954.80
2017-07-30 2207,22.10,65.67,372.15,425.87,-3.54,0.29,-0.19,17.63,0.23,3.60,253.00,954.80
2017-07-30 2208,22.10,66.27,372.15,425.62,-3.64,1.37,-0.19,17.63,0.23,3.30,249.33,954.80
2017-07-30 2209,22.00,66.37,372.04,425.09,-4.00,0.37,-0.25,17.63,0.23,3.10,251.00,954.80
2017-07-30 2210,22.00,65.93,372.08,425.26,-3.91,0.33,-0.25,17.64,0.23,3.10,251.67,954.80
2017-07-30 2211,22.00,66.97,371.59,425.02,-3.67,0.62,-0.25,17.64,0.23,3.00,258.33,954.80
2017-07-30 2212,21.90,67.37,371.63,424.30,-4.02,0.25,-0.22,17.63,0.23,3.00,247.33,954.80
2017-07-30 2213,21.83,67.07,371.54,424.09,-4.02,0.39,-0.22,17.63,0.23,2.70,247.67,954.80
2017-07-30 2214,21.80,67.13,371.40,424.23,-3.89,0.50,-0.28,17.62,0.23,2.80,250.00,954.80
2017-07-30 2215,21.80,67.50,371.32,424.02,-3.85,0.35,-0.25,17.61,0.23,2.30,246.33,954.80
2017-07-30 2216,21.80,67.77,371.26,423.77,-3.79,0.33,-0.28,17.63,0.23,2.50,250.67,954.80
2017-07-30 2217,21.73,68.53,370.95,423.31,-3.95,0.29,-0.25,17.62,0.23,2.50,239.67,954.80
2017-07-30 2218,21.70,68.17,371.18,423.08,-4.02,0.10,-0.22,17.60,0.23,2.80,242.00,954.80
2017-07-30 2219,21.70,68.33,371.19,423.09,-3.67,0.37,-0.25,17.61,0.23,2.40,241.33,954.80
2017-07-30 2220,21.67,68.40,371.05,422.71,-3.67,0.41,-0.25,17.62,0.23,2.40,241.67,954.80
2017-07-30 2221,21.60,68.60,371.15,422.39,-3.69,0.37,-0.28,17.61,0.23,2.70,237.67,954.87
2017-07-30 2222,21.60,68.27,371.16,422.25,-3.62,0.33,-0.22,17.61,0.23,2.60,238.67,954.90
2017-07-30 2223,21.60,69.03,371.11,422.25,-3.44,0.50,-0.25,17.61,0.23,2.60,236.33,954.90
2017-07-30 2224,21.60,68.70,371.13,421.98,-3.58,0.37,-0.22,17.62,0.23,2.60,238.33,954.90
2017-07-30 2225,21.60,68.80,371.04,421.76,-3.46,0.46,-0.25,17.61,0.23,2.60,235.67,954.90
2017-07-30 2226,21.60,68.83,370.84,421.35,-3.37,0.46,-0.25,17.59,0.23,2.50,235.67,954.90
2017-07-30 2227,21.50,68.40,370.83,421.54,-3.38,0.52,-0.22,17.60,0.23,2.70,227.67,954.90
2017-07-30 2228,21.50,68.90,370.62,421.37,-3.27,0.73,-0.25,17.60,0.23,2.50,231.00,954.83
2017-07-30 2229,21.50,68.87,370.58,421.09,-3.62,0.44,-0.25,17.60,0.23,2.80,234.67,954.80
2017-07-30 2230,21.50,69.27,370.45,421.09,-3.50,0.66,-0.25,17.60,0.23,2.80,231.67,954.80
2017-07-30 2231,21.47,70.07,370.36,420.90,-3.64,0.64,-0.25,17.59,0.23,2.50,225.00,954.80
2017-07-30 2232,21.40,70.47,370.03,420.66,-3.81,0.31,-0.22,17.58,0.23,2.80,230.67,954.80
2017-07-30 2233,21.37,70.30,370.00,420.67,-3.83,0.15,-0.25,17.60,0.23,2.70,232.33,954.80
2017-07-30 2234,21.30,71.27,369.72,420.14,-3.81,0.19,-0.22,17.58,0.23,2.60,225.33,954.80
2017-07-30 2235,21.30,71.43,369.73,419.96,-3.93,0.04,-0.25,17.59,0.23,2.70,231.33,954.80
2017-07-30 2236,21.20,72.33,369.50,419.81,-3.77,0.15,-0.25,17.58,0.23,2.10,236.00,954.80
2017-07-30 2237,21.20,73.07,369.45,419.78,-3.89,0.08,-0.22,17.58,0.23,2.50,223.00,954.80
2017-07-30 2238,21.10,72.67,369.59,420.07,-3.91,0.04,-0.17,17.59,0.23,2.90,225.67,954.80
2017-07-30 2239,21.10,73.13,369.41,419.77,-3.38,0.70,-0.22,17.58,0.23,2.60,219.67,954.80
2017-07-30 2240,21.10,73.33,369.10,419.74,-3.38,0.58,-0.17,17.57,0.23,2.60,222.00,954.80
2017-07-30 2241,21.10,73.73,368.87,419.37,-3.56,0.35,-0.22,17.58,0.23,2.70,222.00,954.80
2017-07-30 2242,21.07,73.93,368.64,419.00,-3.67,0.17,-0.22,17.56,0.23,2.80,210.33,954.80
2017-07-30 2243,21.00,74.70,368.38,418.91,-3.60,0.14,-0.22,17.57,0.23,2.80,212.33,954.80
2017-07-30 2244,20.93,75.03,368.32,418.44,-3.66,0.10,-0.17,17.57,0.23,2.50,215.67,954.80
2017-07-30 2245,20.90,75.33,368.28,418.14,-3.69,0.06,-0.17,17.56,0.23,2.60,216.67,954.80
2017-07-30 2246,20.90,74.97,368.43,418.22,-3.44,0.23,-0.25,17.55,0.23,2.80,214.67,954.80
2017-07-30 2247,20.80,75.07,367.91,417.35,-3.21,0.62,-0.19,17.56,0.23,2.40,205.33,954.80
2017-07-30 2248,20.80,75.33,367.77,416.45,-3.79,-0.04,-0.25,17.55,0.23,2.30,219.67,954.80
2017-07-30 2249,20.73,74.37,368.16,417.21,-3.89,-0.25,-0.22,17.56,0.23,2.80,229.67,954.80
2017-07-30 2250,20.80,74.90,367.98,417.35,-3.25,0.43,-0.19,17.56,0.23,2.50,221.67,954.80
2017-07-30 2251,20.80,73.67,368.18,418.08,-2.88,0.79,-0.28,17.53,0.23,3.30,240.00,954.80
2017-07-30 2252,20.90,73.27,368.76,419.19,-2.67,1.08,-0.22,17.54,0.23,2.70,236.33,954.80
2017-07-30 2253,20.93,72.40,368.43,419.50,-2.44,1.33,-0.25,17.54,0.23,3.10,248.33,954.80
2017-07-30 2254,21.00,72.23,368.46,419.87,-2.55,1.32,-0.22,17.55,0.23,2.40,245.33,954.80
2017-07-30 2255,21.00,70.87,368.83,420.55,-2.67,1.18,-0.22,17.54,0.23,3.20,256.33,954.80
2017-07-30 2256,21.10,70.20,368.69,421.06,-2.28,1.59,-0.19,17.54,0.23,3.40,256.33,954.80
2017-07-30 2257,21.13,70.47,368.61,420.97,-2.40,1.49,-0.25,17.55,0.23,3.10,249.00,954.80
2017-07-30 2258,21.20,70.97,368.38,421.35,-2.61,1.30,-0.25,17.54,0.23,2.90,240.33,954.80
2017-07-30 2259,21.17,70.87,368.32,420.87,-2.96,0.97,-0.25,17.54,0.23,3.10,245.33,954.80
2017-07-30 2300,21.10,71.20,368.23,420.61,-3.02,0.87,-0.22,17.52,0.23,2.70,242.00,954.80
2017-07-30 2301,21.10,70.37,368.32,420.48,-3.11,0.72,-0.19,17.53,0.23,3.00,235.67,954.80
2017-07-30 2302,21.10,71.17,368.14,419.98,-3.27,0.68,-0.22,17.52,0.23,2.50,242.00,954.80
2017-07-30 2303,21.07,71.30,368.11,420.01,-3.44,0.44,-0.19,17.52,0.23,3.10,235.33,954.80
2017-07-30 2304,21.00,70.60,368.23,419.98,-3.50,0.37,-0.22,17.53,0.23,3.10,234.00,954.80
2017-07-30 2305,21.00,71.80,367.99,420.14,-3.09,0.70,-0.19,17.52,0.23,2.80,225.67,954.80
2017-07-30 2306,21.00,71.93,367.94,419.50,-3.35,0.44,-0.17,17.54,0.23,2.90,224.00,954.80
2017-07-30 2307,20.93,71.47,367.86,419.39,-3.56,0.19,-0.19,17.51,0.23,3.30,221.67,954.80
2017-07-30 2308,20.90,71.63,367.95,419.53,-3.35,0.50,-0.17,17.52,0.23,3.10,217.67,954.80
2017-07-30 2309,20.90,71.20,367.86,418.98,-3.54,0.33,-0.19,17.52,0.23,3.10,226.00,954.80
2017-07-30 2310,20.83,70.93,367.99,419.15,-3.60,0.08,-0.17,17.51,0.23,3.50,221.67,954.73
2017-07-30 2311,20.80,70.77,367.74,419.40,-3.25,0.46,-0.17,17.50,0.23,3.70,221.00,954.70
2017-07-30 2312,20.80,71.60,367.65,419.13,-3.19,0.58,-0.17,17.51,0.23,2.60,213.00,954.70
2017-07-30 2313,20.80,71.23,367.45,418.90,-3.50,0.27,-0.19,17.51,0.23,3.10,224.00,954.77
2017-07-30 2314,20.70,71.43,367.65,418.93,-3.44,0.29,-0.17,17.50,0.23,3.10,220.00,954.70
2017-07-30 2315,20.70,71.63,367.47,418.79,-3.48,0.29,-0.39,17.51,0.23,3.30,219.00,954.77
2017-07-30 2316,20.70,71.33,367.47,418.86,-3.27,0.46,-0.17,17.48,0.23,3.80,216.67,954.70
2017-07-30 2317,20.70,71.13,367.57,419.14,-2.96,0.73,-0.17,17.50,0.23,3.60,215.67,954.77
2017-07-30 2318,20.70,71.23,367.59,418.49,-3.06,0.62,-0.28,17.49,0.23,3.50,226.00,954.80
2017-07-30 2319,20.70,71.20,367.67,418.79,-3.00,0.77,-0.17,17.49,0.23,3.30,221.33,954.80
2017-07-30 2320,20.70,71.40,367.38,418.09,-3.23,0.54,-0.25,17.50,0.23,2.80,221.33,954.80
2017-07-30 2321,20.70,71.67,367.42,418.43,-3.29,0.50,-0.19,17.49,0.23,2.70,217.33,954.80
2017-07-30 2322,20.67,71.77,367.66,418.13,-3.60,0.17,-0.17,17.49,0.23,3.10,221.33,954.80
2017-07-30 2323,20.60,71.93,367.69,417.94,-3.29,0.37,-0.22,17.48,0.23,2.80,215.00,954.80
2017-07-30 2324,20.60,71.87,367.68,417.68,-3.25,0.46,-0.19,17.49,0.23,3.00,227.00,954.80
2017-07-30 2325,20.60,71.27,367.83,418.11,-3.15,0.56,-0.19,17.50,0.23,3.80,225.00,954.80
2017-07-30 2326,20.60,71.70,368.00,418.05,-2.86,0.89,-0.17,17.48,0.23,3.60,216.00,954.80
2017-07-30 2327,20.67,71.07,367.82,417.82,-2.51,1.14,-0.17,17.47,0.23,2.90,219.67,954.80
2017-07-30 2328,20.70,70.60,368.24,418.79,-2.73,0.95,-0.17,17.48,0.23,3.00,216.33,954.80
2017-07-30 2329,20.70,70.87,367.99,418.40,-2.75,0.95,-0.22,17.46,0.23,3.10,217.67,954.80
2017-07-30 2330,20.70,70.67,368.39,418.38,-2.92,0.75,-0.19,17.46,0.23,3.40,220.33,954.80
2017-07-30 2331,20.70,69.93,368.82,418.83,-2.67,1.06,-0.22,17.47,0.23,3.50,224.33,954.80
2017-07-30 2332,20.80,70.00,368.34,418.41,-2.40,1.30,-0.19,17.47,0.23,3.20,220.00,954.80
2017-07-30 2333,20.80,69.53,368.42,418.52,-2.80,0.87,-0.17,17.48,0.23,3.70,220.00,954.80
2017-07-30 2334,20.80,70.03,368.23,418.13,-2.55,1.18,-0.19,17.46,0.23,3.60,216.00,954.80
2017-07-30 2335,20.80,70.43,368.43,417.98,-2.94,0.68,-0.22,17.46,0.23,3.20,217.67,954.80
2017-07-30 2336,20.80,69.23,368.59,418.81,-2.94,0.62,-0.17,17.45,0.23,3.50,220.00,954.80
2017-07-30 2337,20.80,69.97,367.87,418.47,-2.42,1.22,-0.17,17.45,0.23,3.40,222.33,954.80
2017-07-30 2338,20.80,69.93,367.91,417.85,-2.96,0.70,-0.17,17.46,0.23,3.50,217.33,954.80
2017-07-30 2339,20.80,70.50,367.92,418.79,-2.94,0.70,-0.19,17.45,0.23,3.10,221.67,954.80
2017-07-30 2340,20.73,70.43,367.97,418.24,-3.37,0.25,-0.19,17.45,0.23,3.30,214.67,954.80
2017-07-30 2341,20.70,69.93,368.16,418.53,-3.19,0.50,-0.25,17.44,0.23,3.80,223.00,954.80
2017-07-30 2342,20.70,70.47,367.98,418.39,-3.00,0.72,-0.17,17.44,0.23,3.00,224.33,954.80
2017-07-30 2343,20.70,70.57,367.70,418.05,-3.02,0.70,-0.19,17.44,0.23,3.50,223.33,954.80
2017-07-30 2344,20.70,70.63,367.77,417.19,-3.46,0.31,-0.17,17.45,0.23,3.00,228.67,954.80
2017-07-30 2345,20.63,70.03,368.42,417.94,-3.35,0.31,-0.19,17.44,0.23,3.70,231.33,954.80
2017-07-30 2346,20.70,70.33,367.78,417.60,-2.67,1.08,-0.22,17.43,0.23,3.10,230.67,954.80
2017-07-30 2347,20.70,70.20,368.25,417.29,-3.19,0.56,-0.22,17.45,0.23,3.70,240.33,954.70
2017-07-30 2348,20.70,69.67,368.24,417.72,-2.86,0.62,-0.19,17.44,0.23,3.60,241.67,954.70
2017-07-30 2349,20.77,69.67,368.08,418.83,-2.22,1.26,-0.17,17.45,0.23,3.60,240.00,954.70
2017-07-30 2350,20.80,69.70,367.96,418.70,-2.53,1.10,-0.19,17.42,0.23,3.70,243.33,954.70
2017-07-30 2351,20.80,70.67,367.92,418.94,-2.61,1.03,-0.19,17.41,0.23,3.10,246.00,954.77
2017-07-30 2352,20.80,70.50,367.65,418.51,-3.02,0.66,-0.19,17.42,0.23,3.40,242.33,954.70
2017-07-30 2353,20.80,69.03,368.01,419.25,-3.21,0.43,-0.17,17.43,0.23,4.00,240.67,954.73
2017-07-30 2354,20.80,70.37,366.99,419.77,-2.42,1.20,-0.17,17.43,0.23,3.40,245.00,954.70
2017-07-30 2355,20.80,70.40,367.14,419.25,-2.96,0.66,-0.22,17.42,0.23,3.50,235.67,954.70
2017-07-30 2356,20.80,71.13,366.69,418.76,-3.27,0.48,-0.19,17.41,0.23,3.30,237.67,954.70
2017-07-30 2357,20.70,71.33,366.91,418.76,-3.54,1.47,-0.19,17.43,0.23,3.70,240.00,954.70
2017-07-30 2358,20.70,69.80,366.91,418.80,-3.31,0.85,-0.17,17.43,0.23,3.90,241.00,954.70
2017-07-30 2359,20.70,69.83,366.83,419.19,-2.73,1.33,-0.17,17.42,0.23,3.90,242.00,954.63