TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-07-28 0430,15.00,69.63,319.75,382.43,-1.20,1.41,6.52,15.59,0.26,2.70,47.00,952.50
2017-07-28 0431,15.00,69.50,319.95,383.24,-1.10,1.37,7.26,15.60,0.26,4.10,35.33,952.50
2017-07-28 0432,15.00,69.93,319.69,383.04,-0.68,1.30,8.06,15.57,0.26,2.60,32.33,952.50
2017-07-28 0433,15.00,70.07,319.81,382.79,-0.14,1.72,8.89,15.58,0.26,1.90,45.33,952.50
2017-07-28 0434,15.00,69.30,320.32,382.76,-0.04,1.53,9.77,15.59,0.26,4.00,36.67,952.50
2017-07-28 0435,15.07,69.63,320.22,382.77,0.60,1.80,10.74,15.57,0.26,3.20,26.00,952.50
2017-07-28 0436,15.10,69.17,320.22,383.08,1.28,1.95,11.76,15.58,0.26,2.40,25.33,952.50
2017-07-28 0437,15.10,69.63,319.87,382.88,2.46,2.28,12.95,15.55,0.26,3.40,36.00,952.50
2017-07-28 0438,15.07,69.40,320.50,383.61,3.75,2.63,14.14,15.57,0.26,3.20,43.00,952.53
2017-07-28 0439,15.10,70.17,319.86,383.06,5.53,3.46,15.49,15.56,0.26,3.40,40.00,952.53
2017-07-28 0440,15.10,69.67,320.25,383.39,6.41,3.72,16.98,15.56,0.26,3.00,41.33,952.50
2017-07-28 0441,15.07,70.77,319.80,383.06,8.01,4.41,18.50,15.58,0.26,3.70,33.33,952.50
2017-07-28 0442,15.00,70.27,320.44,383.60,9.10,4.55,20.16,15.56,0.26,3.90,30.33,952.50
2017-07-28 0443,15.10,70.90,319.91,383.54,10.99,5.38,21.87,15.56,0.26,3.70,34.67,952.50
2017-07-28 0444,15.00,70.87,319.99,383.43,12.25,5.46,23.72,15.56,0.26,4.40,32.33,952.50
2017-07-28 0445,15.00,70.93,320.06,383.84,13.87,5.90,25.62,15.54,0.26,4.10,20.33,952.50
2017-07-28 0446,14.97,71.97,319.73,383.00,15.58,6.25,27.75,15.53,0.26,3.80,31.67,952.50
2017-07-28 0447,14.90,71.00,320.29,383.68,16.99,6.42,29.88,15.56,0.26,4.00,35.33,952.50
2017-07-28 0448,14.93,71.17,319.98,383.94,19.18,7.37,32.11,15.54,0.26,3.60,29.67,952.50
2017-07-28 0449,15.03,70.77,320.08,384.23,21.09,8.01,34.49,15.55,0.26,3.30,38.33,952.50
2017-07-28 0450,15.10,70.80,320.02,384.29,22.64,8.19,36.78,15.54,0.26,2.40,27.00,952.50
2017-07-28 0451,15.07,71.57,319.67,384.06,24.27,8.44,39.18,15.54,0.26,3.40,45.33,952.50
2017-07-28 0452,15.00,70.60,320.21,384.78,25.58,8.42,41.58,15.52,0.26,4.40,29.67,952.50
2017-07-28 0453,15.00,71.07,319.64,384.42,27.92,9.21,44.18,15.53,0.26,3.20,41.00,952.50
2017-07-28 0454,15.00,71.53,319.70,384.67,29.30,9.08,46.75,15.53,0.26,3.30,31.67,952.50
2017-07-28 0455,14.97,71.27,319.71,384.74,30.90,9.25,49.40,15.52,0.26,3.50,36.00,952.50
2017-07-28 0456,14.90,71.50,319.72,384.72,32.78,9.69,52.19,15.51,0.26,3.40,35.67,952.50
2017-07-28 0457,14.90,71.70,319.64,384.50,34.93,10.16,55.11,15.53,0.26,4.20,32.00,952.50
2017-07-28 0458,14.90,71.73,319.73,384.68,36.57,10.24,58.01,15.51,0.26,3.90,44.33,952.50
2017-07-28 0459,14.97,70.93,319.59,385.35,38.92,10.95,61.02,15.50,0.26,5.00,32.67,952.50
2017-07-28 0000,15.70,70.70,321.51,386.56,-4.93,0.95,-0.08,16.45,0.26,2.30,42.67,951.50
2017-07-28 0001,15.70,71.13,321.20,386.49,-4.72,1.24,-0.14,16.44,0.26,2.30,34.00,951.50
2017-07-28 0002,15.70,69.80,321.83,387.24,-4.82,1.24,-0.14,16.46,0.26,2.30,37.67,951.53
2017-07-28 0003,15.77,70.13,321.63,386.92,-4.47,1.47,-0.14,16.46,0.26,1.80,30.33,951.60
2017-07-28 0004,15.80,70.50,321.46,386.61,-4.53,1.41,-0.08,16.47,0.26,2.10,40.33,951.60
2017-07-28 0005,15.80,70.70,321.27,386.69,-4.64,1.35,-0.11,16.43,0.26,1.80,38.33,951.60
2017-07-28 0006,15.77,70.77,321.12,386.31,-5.01,1.14,-0.11,16.43,0.26,2.10,38.00,951.60
2017-07-28 0007,15.73,69.67,321.66,386.89,-4.82,1.12,-0.11,16.42,0.26,2.60,48.00,951.50
2017-07-28 0008,15.80,69.63,321.36,387.03,-4.66,1.34,-0.11,16.42,0.26,2.20,39.00,951.50
2017-07-28 0009,15.80,70.83,321.03,386.35,-4.62,1.39,-0.08,16.44,0.26,1.90,42.00,951.50
2017-07-28 0010,15.80,69.27,321.46,386.67,-4.88,1.20,-0.08,16.44,0.26,2.10,51.67,951.50
2017-07-28 0011,15.80,70.17,320.87,386.65,-4.62,1.45,-0.11,16.43,0.26,1.40,54.00,951.50
2017-07-28 0012,15.80,69.73,321.36,386.80,-4.80,1.32,-0.11,16.42,0.26,2.00,38.33,951.50
2017-07-28 0013,15.80,69.63,321.17,387.10,-4.70,1.37,-0.11,16.40,0.26,2.50,38.00,951.50
2017-07-28 0014,15.80,70.00,321.05,386.84,-4.55,1.41,-0.08,16.41,0.26,1.80,32.67,951.50
2017-07-28 0015,15.80,69.07,321.57,387.35,-4.76,1.30,-0.08,16.39,0.26,1.70,40.33,951.60
2017-07-28 0016,15.83,69.07,321.75,387.60,-4.55,1.43,-0.08,16.40,0.26,2.40,32.00,951.60
2017-07-28 0017,15.90,69.33,321.44,387.43,-4.41,1.45,-0.08,16.39,0.26,2.00,33.33,951.60
2017-07-28 0018,15.90,69.50,321.24,387.16,-4.64,1.37,-0.08,16.39,0.26,1.90,37.33,951.60
2017-07-28 0019,15.90,67.33,322.19,388.34,-4.82,1.45,-0.11,16.39,0.26,2.80,38.00,951.60
2017-07-28 0020,16.00,67.63,321.53,387.69,-4.18,1.72,-0.08,16.39,0.26,2.10,47.00,951.60
2017-07-28 0021,16.07,67.70,321.60,388.29,-4.08,1.68,-0.14,16.37,0.26,2.90,35.67,951.60
2017-07-28 0022,16.10,67.07,321.88,387.32,-4.39,1.39,-0.14,16.37,0.26,3.30,43.33,951.60
2017-07-28 0023,16.13,67.53,321.57,388.61,-4.10,1.76,-0.08,16.38,0.26,2.60,53.00,951.60
2017-07-28 0024,16.17,66.73,321.77,387.58,-4.41,1.45,-0.14,16.38,0.26,2.60,44.67,951.67
2017-07-28 0025,16.17,66.17,322.06,388.46,-4.26,1.55,-0.14,16.37,0.26,2.50,46.33,951.60
2017-07-28 0026,16.20,66.50,321.87,387.40,-4.49,1.47,-0.14,16.37,0.26,2.20,36.67,951.70
2017-07-28 0027,16.20,66.90,321.65,388.04,-4.45,1.41,-0.11,16.37,0.26,2.50,41.67,951.70
2017-07-28 0028,16.13,67.33,322.06,388.18,-4.76,1.04,-0.11,16.36,0.26,2.80,41.33,951.70
2017-07-28 0029,16.10,67.50,321.76,387.21,-4.74,1.04,-0.11,16.36,0.26,1.80,46.00,951.70
2017-07-28 0030,16.03,67.60,321.77,386.87,-4.95,0.85,-0.08,16.35,0.26,1.60,29.33,951.70
2017-07-28 0031,15.93,68.13,321.62,386.24,-5.36,0.45,-0.08,16.35,0.26,2.40,35.67,951.70
2017-07-28 0032,15.90,67.83,321.56,386.83,-5.17,0.56,-0.08,16.36,0.26,2.20,29.00,951.70
2017-07-28 0033,15.83,68.83,321.53,385.80,-5.36,0.41,-0.08,16.34,0.26,1.60,39.67,951.70
2017-07-28 0034,15.73,68.73,321.46,386.25,-5.42,0.41,-0.11,16.32,0.26,1.80,26.67,951.70
2017-07-28 0035,15.67,69.57,321.26,385.43,-5.55,0.29,-0.08,16.34,0.26,1.60,37.33,951.70
2017-07-28 0036,15.60,69.27,321.40,385.89,-5.51,0.29,-0.08,16.33,0.26,1.80,34.00,951.70
2017-07-28 0037,15.53,70.17,321.13,385.34,-5.38,0.31,-0.11,16.31,0.26,1.80,38.33,951.77
2017-07-28 0038,15.50,70.07,321.30,385.44,-5.48,0.19,-0.08,16.31,0.26,1.40,39.67,951.80
2017-07-28 0039,15.40,69.83,321.29,385.41,-5.46,0.31,-0.08,16.31,0.26,1.50,36.00,951.77
2017-07-28 0040,15.40,70.47,321.05,385.45,-5.07,0.52,-0.08,16.32,0.26,2.00,36.67,951.80
2017-07-28 0041,15.40,69.40,321.37,385.42,-5.13,0.54,-0.08,16.31,0.26,1.80,46.67,951.80
2017-07-28 0042,15.47,70.07,321.04,385.53,-4.74,0.79,-0.08,16.30,0.26,1.40,54.33,951.80
2017-07-28 0043,15.47,70.10,320.68,385.03,-4.84,0.87,-0.08,16.30,0.26,1.60,60.00,951.80
2017-07-28 0044,15.40,69.77,320.96,385.22,-4.95,0.75,-0.08,16.30,0.26,1.60,59.67,951.80
2017-07-28 0045,15.40,69.00,320.63,385.44,-4.84,0.81,-0.17,16.31,0.26,1.50,64.67,951.77
2017-07-28 0046,15.40,69.03,320.57,385.12,-4.62,0.99,-0.14,16.30,0.26,1.10,59.67,951.70
2017-07-28 0047,15.50,69.53,320.37,385.05,-4.62,1.18,-0.08,16.29,0.26,1.40,73.33,951.70
2017-07-28 0048,15.43,69.20,320.32,385.02,-4.84,0.95,-0.08,16.29,0.26,1.40,72.33,951.70
2017-07-28 0049,15.40,69.57,320.17,385.07,-4.62,1.10,-0.17,16.28,0.26,1.50,70.67,951.70
2017-07-28 0050,15.40,69.30,320.27,384.98,-4.90,0.85,-0.14,16.26,0.26,1.50,88.33,951.70
2017-07-28 0051,15.40,69.33,320.14,384.89,-4.88,0.89,-0.11,16.27,0.26,1.70,79.67,951.70
2017-07-28 0052,15.40,69.03,320.18,385.31,-4.84,0.81,-0.11,16.26,0.26,1.20,86.67,951.70
2017-07-28 0053,15.40,69.77,320.15,384.87,-4.95,0.85,-0.11,16.25,0.26,1.30,80.00,951.70
2017-07-28 0054,15.40,69.77,320.10,385.12,-5.01,0.77,-0.11,16.28,0.26,1.30,88.00,951.73
2017-07-28 0055,15.40,70.40,320.10,384.85,-5.01,0.75,-0.14,16.26,0.26,1.10,86.67,951.80
2017-07-28 0056,15.37,70.43,319.96,384.83,-5.07,0.68,-0.14,16.25,0.26,1.20,84.67,951.80
2017-07-28 0057,15.30,70.50,320.33,384.95,-4.95,0.81,-0.14,16.24,0.26,1.00,81.00,951.80
2017-07-28 0058,15.30,70.30,320.28,385.04,-4.93,0.91,-0.11,16.24,0.26,0.90,66.67,951.80
2017-07-28 0059,15.30,69.53,320.55,385.16,-4.78,0.95,-0.17,16.25,0.26,1.10,61.33,951.80
2017-07-28 0500,15.00,71.67,319.80,385.10,41.02,11.42,64.28,15.51,0.26,3.80,31.00,952.50
2017-07-28 0501,15.00,71.97,319.73,384.70,43.04,11.77,67.54,15.51,0.26,4.00,27.00,952.50
2017-07-28 0502,15.00,72.20,319.51,384.96,45.13,12.13,70.77,15.50,0.26,3.10,42.33,952.50
2017-07-28 0503,15.00,71.73,319.79,385.23,47.20,12.42,74.05,15.50,0.26,2.60,25.67,952.50
2017-07-28 0504,15.00,71.43,319.91,385.41,49.31,12.81,77.45,15.49,0.26,4.30,37.00,952.50
2017-07-28 0505,15.00,72.10,319.80,385.17,51.69,13.28,80.90,15.50,0.26,4.10,39.33,952.50
2017-07-28 0506,15.03,70.87,320.15,385.93,53.60,13.49,84.35,15.50,0.26,4.20,25.00,952.50
2017-07-28 0507,15.10,72.03,319.80,386.02,56.14,14.15,87.83,15.49,0.26,3.90,43.33,952.50
2017-07-28 0508,15.10,71.37,320.25,386.52,58.15,14.44,91.39,15.49,0.26,4.90,27.67,952.50
2017-07-28 0509,15.10,71.77,320.07,386.53,60.73,15.00,95.04,15.49,0.26,3.70,20.33,952.50
2017-07-28 0510,15.10,72.30,320.01,386.26,62.54,14.92,98.79,15.48,0.26,4.40,28.33,952.50
2017-07-28 0511,15.10,72.07,320.00,386.74,64.98,15.52,102.47,15.48,0.26,3.20,21.33,952.50
2017-07-28 0512,15.10,71.57,320.26,386.93,67.31,15.87,106.25,15.47,0.26,3.60,32.67,952.50
2017-07-28 0513,15.10,72.10,320.06,386.70,69.61,16.14,110.17,15.49,0.26,2.60,140.33,952.50
2017-07-28 0514,15.10,72.07,320.11,386.82,71.85,16.35,114.01,15.47,0.26,2.90,31.67,952.57
2017-07-28 0515,15.10,72.20,320.08,386.89,74.29,16.66,117.85,15.48,0.26,2.80,14.33,952.57
2017-07-28 0516,15.10,71.87,320.35,387.10,76.75,17.09,121.74,15.46,0.26,3.60,38.00,952.57
2017-07-28 0517,15.10,71.67,320.43,387.21,79.36,17.49,125.63,15.48,0.26,4.20,133.00,952.53
2017-07-28 0518,15.10,72.17,320.33,387.38,81.88,17.92,129.64,15.46,0.26,3.00,124.67,952.60
2017-07-28 0519,15.10,71.83,320.63,387.35,84.26,18.25,133.67,15.47,0.26,3.40,40.33,952.60
2017-07-28 0520,15.10,72.00,320.62,387.63,86.64,18.65,137.78,15.47,0.26,3.40,23.67,952.60
2017-07-28 0521,15.10,72.07,320.84,387.70,89.15,19.02,141.79,15.46,0.26,3.20,43.33,952.60
2017-07-28 0522,15.10,72.07,320.74,387.81,91.73,19.49,145.87,15.46,0.26,2.10,39.00,952.60
2017-07-28 0523,15.17,71.77,321.07,388.08,94.22,19.84,150.07,15.47,0.26,5.00,39.00,952.60
2017-07-28 0524,15.20,71.93,321.01,388.04,96.83,20.26,154.24,15.46,0.26,3.70,40.00,952.63
2017-07-28 0525,15.20,71.37,321.16,388.23,99.41,20.65,158.49,15.46,0.26,3.40,45.00,952.60
2017-07-28 0526,15.20,71.37,321.38,388.43,101.85,20.94,162.55,15.45,0.26,4.10,37.00,952.60
2017-07-28 0527,15.27,71.90,321.37,388.39,104.32,21.25,166.91,15.45,0.26,4.20,40.67,952.70
2017-07-28 0528,15.30,71.70,321.80,388.51,106.65,21.50,171.25,15.44,0.26,4.30,34.67,952.70
2017-07-28 0529,15.30,71.67,321.91,388.76,109.66,22.02,175.86,15.44,0.26,2.70,53.33,952.70
2017-07-28 0100,15.37,69.47,320.56,385.18,-4.53,1.35,-0.17,16.27,0.26,1.70,58.00,951.80
2017-07-28 0101,15.43,68.70,320.62,385.43,-4.30,1.80,-0.11,16.25,0.26,1.10,69.00,951.80
2017-07-28 0102,15.50,69.20,320.83,384.89,-4.14,2.03,-0.14,16.20,0.26,1.40,52.67,951.80
2017-07-28 0103,15.57,68.47,320.86,385.01,-4.14,1.90,-0.14,16.23,0.26,1.40,52.33,951.80
2017-07-28 0104,15.60,68.50,321.21,384.87,-4.20,1.80,-0.11,16.22,0.26,1.70,47.00,951.80
2017-07-28 0105,15.67,68.53,321.15,384.88,-4.08,1.80,-0.11,16.22,0.26,1.30,38.00,951.80
2017-07-28 0106,15.70,69.10,321.17,384.66,-4.24,1.80,-0.08,16.22,0.26,1.20,43.67,951.87
2017-07-28 0107,15.60,69.27,321.07,384.37,-4.49,1.53,-0.11,16.21,0.26,1.20,39.00,951.90
2017-07-28 0108,15.60,69.10,321.26,384.47,-4.61,1.47,-0.08,16.21,0.26,1.70,40.00,951.90
2017-07-28 0109,15.60,69.40,321.19,384.38,-4.53,1.43,-0.08,16.22,0.26,1.30,44.00,951.90
2017-07-28 0110,15.60,69.40,321.22,384.54,-4.70,1.35,-0.11,16.21,0.26,1.40,37.00,951.90
2017-07-28 0111,15.60,69.10,321.40,384.82,-4.59,1.35,-0.08,16.19,0.26,1.80,35.67,951.90
2017-07-28 0112,15.60,68.70,321.32,384.94,-4.45,1.41,-0.11,16.18,0.26,1.60,32.33,951.90
2017-07-28 0113,15.60,68.40,321.25,385.02,-4.31,1.37,-0.08,16.19,0.26,1.40,33.33,951.90
2017-07-28 0114,15.67,67.87,321.20,385.04,-4.33,1.37,-0.08,16.20,0.26,1.70,31.67,951.90
2017-07-28 0115,15.70,67.63,321.38,385.05,-4.22,1.39,-0.14,16.20,0.26,1.60,30.33,951.90
2017-07-28 0116,15.73,67.47,321.50,385.10,-4.22,1.37,-0.14,16.19,0.26,1.50,31.33,951.90
2017-07-28 0117,15.80,67.50,321.44,385.06,-4.24,1.26,-0.08,16.19,0.26,1.50,31.33,951.90
2017-07-28 0118,15.80,67.10,321.64,385.18,-4.22,1.10,-0.11,16.18,0.26,1.70,33.33,951.90
2017-07-28 0119,15.80,67.07,321.65,385.09,-4.22,1.20,-0.17,16.18,0.26,1.60,32.00,951.90
2017-07-28 0120,15.83,66.80,321.66,385.21,-4.18,1.45,-0.14,16.17,0.26,1.90,32.00,951.90
2017-07-28 0121,15.90,66.73,321.66,384.97,-4.14,1.51,-0.19,16.18,0.26,2.00,36.33,951.90
2017-07-28 0122,15.90,66.57,321.74,385.21,-4.06,1.70,-0.11,16.16,0.26,2.00,34.67,951.90
2017-07-28 0123,16.00,66.53,321.54,384.59,-4.18,1.72,-0.14,16.18,0.26,2.20,37.00,951.90
2017-07-28 0124,15.97,66.27,321.67,384.89,-4.16,1.68,-0.14,16.17,0.26,2.10,41.67,951.90
2017-07-28 0125,16.00,66.67,321.39,384.20,-4.20,1.68,-0.14,16.16,0.26,2.00,36.33,951.90
2017-07-28 0126,16.00,66.43,321.42,385.12,-4.20,1.59,-0.17,16.14,0.26,1.90,36.00,951.90
2017-07-28 0127,16.00,66.30,321.65,384.51,-4.37,1.47,-0.14,16.14,0.26,2.30,35.33,951.90
2017-07-28 0128,16.00,66.80,321.41,384.25,-4.30,1.39,-0.14,16.14,0.26,2.00,31.67,951.90
2017-07-28 0129,16.00,66.53,321.54,384.34,-4.43,1.35,-0.17,16.15,0.26,2.40,32.00,951.90
2017-07-28 0530,15.30,72.17,322.04,388.72,112.14,22.27,180.25,15.45,0.26,3.00,23.00,952.70
2017-07-28 0531,15.30,71.40,322.36,388.69,114.60,22.66,184.72,15.45,0.26,3.40,26.67,952.70
2017-07-28 0532,15.40,71.30,322.46,388.85,117.19,22.91,189.33,15.42,0.26,2.80,24.33,952.70
2017-07-28 0533,15.40,70.70,322.57,389.00,120.09,23.42,194.27,15.43,0.26,3.30,37.33,952.70
2017-07-28 0534,15.43,71.20,322.48,388.87,122.78,23.74,199.02,15.44,0.26,2.50,30.67,952.67
2017-07-28 0535,15.50,69.63,322.82,389.32,125.20,23.88,203.66,15.44,0.26,4.10,29.33,952.60
2017-07-28 0536,15.50,70.13,322.60,389.77,128.24,24.36,208.27,15.42,0.26,2.30,44.33,952.70
2017-07-28 0537,15.50,70.57,322.93,389.59,130.99,24.63,213.19,15.41,0.26,3.20,36.00,952.70
2017-07-28 0538,15.50,69.90,323.21,389.85,133.87,24.98,218.10,15.43,0.26,4.10,28.67,952.67
2017-07-28 0539,15.50,70.33,322.99,389.65,136.64,25.33,223.13,15.43,0.26,3.10,41.33,952.70
2017-07-28 0540,15.53,68.67,323.58,390.26,139.48,25.62,228.10,15.42,0.26,3.60,37.00,952.63
2017-07-28 0541,15.60,69.33,323.48,390.27,142.42,26.10,233.15,15.41,0.26,2.80,40.00,952.70
2017-07-28 0542,15.60,68.80,323.74,390.52,144.79,26.24,237.87,15.41,0.26,4.00,9.33,952.70
2017-07-28 0543,15.60,68.13,323.97,391.10,147.80,26.74,242.68,15.41,0.26,4.50,35.33,952.70
2017-07-28 0544,15.60,68.50,324.11,391.07,150.53,27.03,247.98,15.41,0.26,3.00,34.33,952.70
2017-07-28 0545,15.67,68.03,324.30,391.35,153.43,27.46,253.36,15.42,0.26,3.80,39.33,952.70
2017-07-28 0546,15.70,68.60,324.45,391.36,156.20,27.73,258.36,15.41,0.26,2.60,35.00,952.70
2017-07-28 0547,15.70,68.17,324.53,391.53,158.99,28.06,263.69,15.40,0.26,3.30,45.33,952.70
2017-07-28 0548,15.73,67.70,324.90,392.08,161.89,28.52,268.68,15.41,0.26,2.50,42.33,952.70
2017-07-28 0549,15.80,67.30,325.11,392.03,164.99,29.05,274.37,15.40,0.26,4.40,27.33,952.70
2017-07-28 0550,15.87,67.63,325.37,392.28,168.05,29.53,279.68,15.39,0.26,3.20,43.67,952.70
2017-07-28 0551,15.90,67.53,325.66,392.31,170.97,29.86,285.14,15.39,0.26,2.90,59.00,952.70
2017-07-28 0552,15.90,68.17,325.89,392.67,173.87,30.15,290.83,15.38,0.26,3.20,28.00,952.70
2017-07-28 0553,16.00,67.23,326.06,392.83,176.77,30.58,296.30,15.39,0.26,3.70,35.00,952.70
2017-07-28 0554,16.00,66.93,326.23,393.13,180.01,31.06,302.15,15.40,0.26,3.20,35.67,952.80
2017-07-28 0555,16.00,67.70,326.34,393.30,182.81,31.37,307.70,15.38,0.26,2.60,24.00,952.80
2017-07-28 0556,16.00,67.90,326.63,393.40,185.71,31.76,313.47,15.38,0.26,3.30,59.67,952.80
2017-07-28 0557,16.03,67.23,326.95,393.74,188.77,32.22,319.19,15.38,0.26,4.40,57.00,952.77
2017-07-28 0558,16.10,67.00,326.88,394.02,192.10,32.72,324.90,15.38,0.26,2.70,41.67,952.80
2017-07-28 0559,16.10,67.53,327.11,394.20,194.79,33.03,330.37,15.37,0.26,2.70,30.00,952.80
2017-07-28 0130,15.97,66.50,321.67,384.42,-4.49,1.24,-0.14,16.14,0.26,2.50,30.67,951.90
2017-07-28 0131,16.00,66.50,321.50,384.41,-4.28,1.39,-0.14,16.13,0.26,2.20,27.67,951.90
2017-07-28 0132,16.00,66.67,321.39,384.31,-4.32,1.30,-0.17,16.13,0.26,2.00,32.00,951.90
2017-07-28 0133,15.90,66.57,321.29,384.53,-4.61,1.08,-0.17,16.13,0.26,2.00,29.67,951.90
2017-07-28 0134,15.90,66.87,321.19,384.61,-4.66,0.95,-0.14,16.13,0.26,1.70,28.33,951.90
2017-07-28 0135,15.87,66.93,321.19,384.91,-4.88,0.79,-0.14,16.13,0.26,1.90,25.00,951.90
2017-07-28 0136,15.80,67.03,321.22,384.96,-4.88,0.72,-0.11,16.13,0.26,1.80,27.67,951.90
2017-07-28 0137,15.80,67.07,321.30,385.13,-4.95,0.74,-0.14,16.12,0.26,1.90,31.00,951.90
2017-07-28 0138,15.80,66.83,321.44,385.46,-4.84,0.83,-0.11,16.10,0.26,2.20,30.67,951.90
2017-07-28 0139,15.80,66.80,321.51,385.15,-4.78,0.85,-0.14,16.11,0.26,2.20,32.00,951.90
2017-07-28 0140,15.80,66.73,321.37,384.83,-4.64,0.95,-0.11,16.11,0.26,2.40,35.33,951.90
2017-07-28 0141,15.80,66.60,321.35,384.55,-4.64,0.97,-0.08,16.09,0.26,2.40,36.33,951.90
2017-07-28 0142,15.80,66.47,321.15,384.12,-4.59,1.06,-0.08,16.08,0.26,2.50,36.33,951.90
2017-07-28 0143,15.83,66.37,321.16,384.13,-4.62,1.03,-0.08,16.10,0.26,2.40,36.00,951.90
2017-07-28 0144,15.90,66.13,321.17,384.25,-4.59,1.10,-0.08,16.09,0.26,2.50,35.00,951.90
2017-07-28 0145,15.90,66.13,321.05,384.22,-4.45,1.22,-0.08,16.09,0.26,2.60,35.67,951.90
2017-07-28 0146,15.90,66.10,321.08,384.25,-4.53,1.18,-0.08,16.09,0.26,2.40,35.00,951.90
2017-07-28 0147,15.90,66.07,321.03,384.26,-4.51,1.12,-0.11,16.08,0.26,2.50,34.67,951.90
2017-07-28 0148,15.90,66.10,321.13,384.31,-4.53,1.08,-0.08,16.08,0.26,2.40,33.67,951.90
2017-07-28 0149,15.90,66.10,321.30,384.23,-4.57,1.10,-0.08,16.07,0.26,2.60,35.00,951.93
2017-07-28 0150,15.90,66.23,321.22,384.15,-4.61,1.10,-0.08,16.07,0.26,2.30,34.00,952.00
2017-07-28 0151,15.90,66.30,321.17,384.06,-4.64,0.99,-0.08,16.07,0.26,2.20,30.33,952.00
2017-07-28 0152,15.83,66.37,321.01,383.98,-4.74,0.79,-0.14,16.06,0.26,2.10,28.67,952.00
2017-07-28 0153,15.80,66.60,320.95,384.05,-4.80,0.79,-0.17,16.06,0.26,2.20,25.00,952.00
2017-07-28 0154,15.80,66.40,320.90,384.24,-4.76,0.70,-0.14,16.06,0.26,2.00,23.67,952.03
2017-07-28 0155,15.80,66.47,320.88,384.52,-4.76,0.66,-0.14,16.05,0.26,2.00,24.33,952.10
2017-07-28 0156,15.80,66.53,320.82,384.58,-4.88,0.50,-0.11,16.04,0.26,2.10,27.33,952.10
2017-07-28 0157,15.73,66.67,320.59,384.66,-4.90,0.37,-0.14,16.04,0.26,2.00,31.33,952.10
2017-07-28 0158,15.70,66.87,320.48,384.78,-4.91,0.21,-0.17,16.05,0.26,1.80,23.33,952.10
2017-07-28 0159,15.70,66.80,320.42,384.92,-4.93,0.23,-0.17,16.04,0.26,2.10,23.33,952.10
2017-07-28 0600,16.10,66.80,327.20,394.44,197.96,33.42,336.08,15.37,0.26,3.50,37.33,952.80
2017-07-28 0601,16.10,67.20,327.45,394.70,200.82,33.88,341.69,15.38,0.26,2.50,40.67,952.80
2017-07-28 0602,16.10,66.63,327.46,394.79,203.67,34.25,347.10,15.37,0.26,4.00,40.67,952.87
2017-07-28 0603,16.10,66.80,327.57,395.14,206.79,34.62,352.76,15.37,0.26,2.50,40.33,952.90
2017-07-28 0604,16.10,66.73,327.86,395.23,209.82,35.12,358.34,15.38,0.26,4.10,26.00,952.90
2017-07-28 0605,16.17,66.90,328.12,395.53,212.44,35.47,363.78,15.37,0.26,2.60,27.67,952.90
2017-07-28 0606,16.20,66.73,328.00,395.67,215.18,35.92,368.80,15.37,0.26,2.40,22.00,952.90
2017-07-28 0607,16.20,66.53,328.29,395.74,217.78,36.23,374.05,15.36,0.26,2.80,34.33,952.90
2017-07-28 0608,16.20,66.53,328.53,396.01,220.58,36.55,379.51,15.36,0.26,2.10,17.67,952.90
2017-07-28 0609,16.30,66.67,328.55,396.31,223.66,37.06,385.37,15.36,0.26,4.10,29.33,952.93
2017-07-28 0610,16.30,66.20,328.85,396.43,226.81,37.60,391.36,15.35,0.26,2.90,38.33,952.97
2017-07-28 0611,16.37,66.27,328.92,396.68,229.97,38.04,397.02,15.36,0.26,3.10,37.00,952.97
2017-07-28 0612,16.40,66.23,329.09,396.97,233.02,38.59,402.60,15.34,0.26,3.50,22.00,952.93
2017-07-28 0613,16.40,65.57,329.30,397.31,236.06,38.91,408.56,15.36,0.26,3.10,21.33,952.93
2017-07-28 0614,16.40,65.27,329.31,397.48,239.41,39.65,414.41,15.35,0.26,3.70,25.33,952.97
2017-07-28 0615,16.40,65.73,329.44,397.62,242.33,40.00,420.21,15.35,0.26,3.10,38.00,953.00
2017-07-28 0616,16.43,65.90,329.52,397.86,245.29,40.35,426.12,15.33,0.26,3.20,44.00,953.00
2017-07-28 0617,16.50,65.30,329.79,398.00,248.41,40.95,432.41,15.33,0.26,1.70,22.00,953.00
2017-07-28 0618,16.50,65.73,329.83,398.37,251.74,41.82,438.48,15.34,0.26,4.10,48.67,953.00
2017-07-28 0619,16.57,65.33,330.02,398.33,254.71,42.34,444.42,15.33,0.26,2.10,53.00,953.00
2017-07-28 0620,16.60,65.27,330.01,398.51,257.85,42.80,450.49,15.33,0.26,3.00,52.33,953.00
2017-07-28 0621,16.60,65.13,330.02,398.92,260.93,43.25,456.35,15.33,0.26,3.80,39.00,953.00
2017-07-28 0622,16.63,64.70,330.32,399.08,263.93,43.71,462.48,15.33,0.26,2.30,138.67,953.00
2017-07-28 0623,16.70,65.43,330.36,399.33,266.79,44.10,468.38,15.34,0.26,2.40,58.67,953.00
2017-07-28 0624,16.70,64.60,330.58,399.47,270.12,44.89,474.68,15.33,0.26,3.20,71.33,953.00
2017-07-28 0625,16.70,64.63,330.66,399.67,273.37,45.24,480.78,15.33,0.26,4.40,33.67,953.00
2017-07-28 0626,16.70,65.30,330.92,399.69,276.49,45.63,487.19,15.32,0.26,3.30,50.67,953.00
2017-07-28 0627,16.70,64.83,331.10,399.94,279.70,46.25,493.89,15.33,0.26,2.80,53.67,953.00
2017-07-28 0628,16.77,65.33,331.34,400.34,282.75,46.64,500.22,15.33,0.26,2.00,37.00,953.00
2017-07-28 0629,16.80,65.13,331.42,400.47,286.20,47.25,506.84,15.33,0.26,2.60,64.67,953.00
2017-07-28 0200,15.70,66.67,320.43,385.08,-4.82,0.37,-0.11,16.04,0.26,2.20,25.67,952.10
2017-07-28 0201,15.73,66.60,320.56,385.22,-4.66,0.60,-0.17,16.03,0.26,2.30,31.00,952.10
2017-07-28 0202,15.80,66.50,320.85,385.25,-4.64,0.83,-0.14,16.02,0.26,2.30,30.67,952.10
2017-07-28 0203,15.80,66.60,320.67,384.84,-4.61,0.85,-0.14,16.02,0.26,2.20,29.67,952.10
2017-07-28 0204,15.80,66.77,320.89,384.66,-4.66,0.81,-0.11,16.03,0.26,2.40,33.00,952.10
2017-07-28 0205,15.80,66.80,320.97,384.45,-4.68,0.81,-0.11,16.02,0.26,2.50,33.00,952.10
2017-07-28 0206,15.80,66.90,320.93,384.10,-4.62,0.81,-0.14,16.02,0.26,2.50,34.00,952.10
2017-07-28 0207,15.80,66.80,321.14,384.50,-4.68,0.87,-0.14,16.01,0.26,2.60,36.33,952.10
2017-07-28 0208,15.80,66.87,320.89,384.31,-4.51,0.93,-0.14,16.01,0.26,2.50,34.33,952.10
2017-07-28 0209,15.80,66.93,321.02,384.49,-4.61,0.91,-0.11,16.01,0.26,2.50,31.00,952.10
2017-07-28 0210,15.80,67.03,320.99,384.41,-4.61,0.93,-0.14,15.99,0.26,2.40,29.33,952.17
2017-07-28 0211,15.80,67.13,320.90,384.28,-4.61,0.95,-0.14,16.00,0.26,2.40,32.67,952.20
2017-07-28 0212,15.80,67.20,320.80,384.27,-4.64,1.01,-0.11,15.99,0.26,2.40,36.33,952.20
2017-07-28 0213,15.80,67.23,320.66,383.70,-4.57,1.03,-0.17,15.99,0.26,2.50,27.00,952.20
2017-07-28 0214,15.80,67.43,320.43,383.65,-4.61,0.91,-0.14,15.99,0.26,2.40,35.67,952.27
2017-07-28 0215,15.80,67.40,320.33,383.90,-4.70,0.66,-0.14,15.99,0.26,2.50,41.33,952.30
2017-07-28 0216,15.70,67.50,320.26,384.34,-4.72,0.54,-0.14,15.97,0.26,2.30,32.67,952.30
2017-07-28 0217,15.70,67.50,320.33,384.83,-4.82,0.48,-0.11,15.97,0.26,2.30,33.33,952.30
2017-07-28 0218,15.70,67.50,320.30,385.06,-4.74,0.54,-0.14,15.98,0.26,2.50,34.67,952.30
2017-07-28 0219,15.70,67.40,320.18,385.24,-4.68,0.52,-0.14,15.98,0.26,2.40,29.67,952.30
2017-07-28 0220,15.73,67.30,320.14,385.35,-4.70,0.56,-0.08,15.98,0.26,2.40,18.33,952.30
2017-07-28 0221,15.77,67.37,320.07,385.32,-4.66,0.62,-0.08,15.98,0.26,2.50,38.00,952.30
2017-07-28 0222,15.70,67.43,319.87,385.15,-4.66,0.64,-0.08,15.97,0.26,2.50,28.00,952.30
2017-07-28 0223,15.70,67.50,319.86,385.17,-4.72,0.74,-0.08,15.97,0.26,2.70,29.00,952.30
2017-07-28 0224,15.70,67.50,319.87,385.23,-4.66,0.79,-0.08,15.96,0.26,2.60,28.00,952.30
2017-07-28 0225,15.70,67.50,319.79,385.23,-4.68,0.87,-0.14,15.96,0.26,3.10,31.00,952.30
2017-07-28 0226,15.73,67.53,319.84,385.04,-4.61,0.95,-0.11,15.96,0.26,3.10,29.33,952.30
2017-07-28 0227,15.80,67.57,319.81,384.87,-4.57,0.97,-0.08,15.94,0.26,3.00,29.67,952.27
2017-07-28 0228,15.80,67.30,319.97,384.86,-4.64,0.99,-0.08,15.95,0.26,3.40,32.33,952.20
2017-07-28 0229,15.80,67.43,319.96,384.78,-4.47,1.22,-0.11,15.94,0.26,3.20,34.67,952.20
2017-07-28 0630,16.80,65.07,331.57,400.59,289.25,47.78,512.89,15.32,0.26,2.40,50.33,953.00
2017-07-28 0631,16.90,65.10,331.83,400.92,292.43,48.16,519.74,15.32,0.26,2.50,57.33,953.00
2017-07-28 0632,16.90,65.27,332.23,401.12,295.46,48.24,525.84,15.31,0.26,1.40,83.00,953.00
2017-07-28 0633,16.90,64.70,332.16,401.23,298.25,48.70,531.36,15.33,0.26,3.40,38.67,953.00
2017-07-28 0634,16.90,64.97,332.61,401.58,301.30,49.11,537.65,15.33,0.26,3.00,53.67,953.00
2017-07-28 0635,16.90,65.27,332.51,401.82,304.01,49.52,543.48,15.32,0.26,2.40,85.67,953.00
2017-07-28 0636,16.90,65.03,332.73,402.02,307.28,49.96,549.83,15.31,0.26,3.50,69.33,953.00
2017-07-28 0637,16.90,64.37,332.89,402.25,310.14,50.12,555.63,15.32,0.26,2.90,90.33,953.00
2017-07-28 0638,16.90,64.10,333.21,402.41,313.53,50.72,561.95,15.32,0.26,3.60,41.67,952.97
2017-07-28 0639,16.90,64.43,333.12,402.33,316.41,51.03,567.75,15.32,0.26,4.50,31.00,952.97
2017-07-28 0640,16.90,64.87,333.35,402.41,319.31,51.45,573.65,15.30,0.26,3.60,35.33,953.00
2017-07-28 0641,16.90,65.07,333.61,402.64,322.01,51.76,579.78,15.30,0.26,2.80,129.33,953.00
2017-07-28 0642,16.90,64.43,333.63,402.71,325.24,52.40,585.61,15.30,0.26,3.80,40.00,953.00
2017-07-28 0643,16.80,65.10,333.57,402.53,328.02,52.42,591.52,15.31,0.26,3.10,42.67,953.00
2017-07-28 0644,16.80,64.90,333.96,403.02,331.02,52.92,597.98,15.31,0.26,3.50,36.33,953.00
2017-07-28 0645,16.80,65.37,334.15,402.86,334.20,53.58,604.13,15.30,0.26,2.50,53.67,953.00
2017-07-28 0646,16.80,64.87,334.12,403.14,337.39,54.28,610.10,15.31,0.26,4.40,42.00,953.00
2017-07-28 0647,16.80,64.83,334.52,403.27,340.50,54.90,616.75,15.29,0.26,3.40,30.67,953.00
2017-07-28 0648,16.80,64.53,334.60,403.32,343.23,55.21,622.74,15.30,0.26,3.60,54.33,953.00
2017-07-28 0649,16.87,65.53,335.12,403.86,345.99,55.61,629.01,15.30,0.26,1.80,57.00,953.00
2017-07-28 0650,16.90,64.23,335.13,403.87,349.15,56.37,635.27,15.30,0.26,4.30,18.33,953.00
2017-07-28 0651,16.90,64.23,335.11,403.91,352.15,56.60,640.93,15.30,0.26,2.90,42.33,953.00
2017-07-28 0652,16.90,64.83,335.57,404.35,355.24,56.98,647.75,15.28,0.26,3.40,54.00,953.00
2017-07-28 0653,16.90,65.10,335.91,404.56,358.06,57.37,654.07,15.30,0.26,1.80,83.67,953.00
2017-07-28 0654,17.00,65.23,336.50,405.01,361.06,57.91,659.95,15.30,0.26,1.90,42.33,953.00
2017-07-28 0655,17.07,64.13,336.16,404.99,364.12,58.40,665.91,15.29,0.26,2.80,58.67,953.00
2017-07-28 0656,17.10,64.47,336.51,405.41,367.14,58.57,672.43,15.29,0.26,1.80,66.00,953.00
2017-07-28 0657,17.10,63.80,336.34,405.39,370.48,59.00,678.83,15.29,0.26,3.00,35.33,953.00
2017-07-28 0658,17.10,63.30,336.67,405.52,373.72,59.77,685.10,15.29,0.26,4.30,49.33,952.97
2017-07-28 0659,17.10,63.57,336.59,405.25,376.91,60.18,691.11,15.30,0.26,4.00,38.67,953.00
2017-07-28 0230,15.80,67.33,319.96,384.80,-4.49,1.10,-0.08,15.94,0.26,3.10,29.00,952.20
2017-07-28 0231,15.80,67.57,319.89,384.74,-4.55,1.01,-0.08,15.94,0.26,3.50,20.33,952.20
2017-07-28 0232,15.73,67.77,319.66,384.15,-4.80,0.58,-0.14,15.93,0.26,3.20,33.67,952.20
2017-07-28 0233,15.70,68.20,319.28,383.86,-4.78,0.54,-0.14,15.93,0.26,3.20,34.33,952.20
2017-07-28 0234,15.60,68.00,319.27,383.67,-5.15,0.19,-0.14,15.92,0.26,3.00,36.00,952.20
2017-07-28 0235,15.53,68.60,319.04,383.06,-5.03,0.23,-0.11,15.93,0.26,2.80,33.67,952.20
2017-07-28 0236,15.50,68.30,319.08,383.08,-5.17,0.14,-0.14,15.93,0.26,3.20,36.67,952.20
2017-07-28 0237,15.50,68.80,318.79,383.14,-4.99,0.37,-0.17,15.91,0.26,2.70,34.67,952.27
2017-07-28 0238,15.47,69.63,318.58,382.87,-5.15,0.14,-0.17,15.92,0.26,2.80,31.67,952.23
2017-07-28 0239,15.40,68.27,318.99,383.86,-5.32,0.06,-0.14,15.92,0.26,3.50,30.00,952.23
2017-07-28 0240,15.47,67.63,319.14,384.88,-4.74,0.83,-0.14,15.91,0.26,3.70,32.67,952.20
2017-07-28 0241,15.60,66.90,319.08,384.70,-4.45,1.26,-0.08,15.91,0.26,3.80,31.67,952.20
2017-07-28 0242,15.70,67.20,318.95,384.82,-4.33,1.41,-0.08,15.89,0.26,3.20,33.67,952.30
2017-07-28 0243,15.70,66.73,318.85,384.75,-4.49,1.28,-0.08,15.88,0.26,3.30,33.67,952.20
2017-07-28 0244,15.70,66.60,319.10,385.07,-4.66,1.14,-0.08,15.90,0.26,3.30,33.67,952.20
2017-07-28 0245,15.70,67.00,318.82,385.34,-4.61,1.28,-0.11,15.89,0.26,2.50,38.00,952.20
2017-07-28 0246,15.70,67.20,318.74,385.05,-4.86,1.01,-0.08,15.88,0.26,2.80,31.33,952.20
2017-07-28 0247,15.70,66.67,318.73,385.02,-4.80,1.04,-0.17,15.88,0.26,2.80,30.33,952.20
2017-07-28 0248,15.67,67.53,318.45,384.59,-4.80,0.93,-0.17,15.88,0.26,2.70,40.00,952.20
2017-07-28 0249,15.60,66.90,318.71,384.99,-5.28,0.45,-0.14,15.88,0.26,3.10,37.67,952.20
2017-07-28 0250,15.60,67.47,318.49,384.82,-4.84,0.87,-0.17,15.88,0.26,2.40,35.00,952.20
2017-07-28 0251,15.60,66.97,318.46,384.89,-4.92,0.87,-0.14,15.86,0.26,2.60,37.67,952.20
2017-07-28 0252,15.60,66.90,318.35,384.62,-4.78,1.01,-0.14,15.87,0.26,3.00,40.00,952.20
2017-07-28 0253,15.60,67.47,318.38,384.56,-4.80,0.97,-0.08,15.86,0.26,2.90,24.67,952.20
2017-07-28 0254,15.60,66.93,318.41,384.70,-4.97,0.75,-0.11,15.85,0.26,2.50,40.67,952.23
2017-07-28 0255,15.60,68.50,318.04,384.34,-4.61,1.06,-0.08,15.86,0.26,2.30,42.00,952.30
2017-07-28 0256,15.50,67.70,318.26,384.16,-5.17,0.54,-0.14,15.87,0.26,2.50,42.33,952.30
2017-07-28 0257,15.50,69.43,317.72,384.08,-4.99,0.70,-0.11,15.85,0.26,2.80,37.67,952.27
2017-07-28 0258,15.33,70.23,317.56,383.52,-5.55,0.04,-0.11,15.85,0.26,1.80,54.67,952.30
2017-07-28 0259,15.23,70.30,317.47,383.41,-5.69,-0.10,-0.17,15.84,0.26,1.60,58.00,952.30
2017-07-28 0700,17.10,64.20,337.12,406.16,379.60,60.47,697.63,15.29,0.26,3.10,33.67,953.00
2017-07-28 0701,17.10,63.30,336.89,406.17,382.85,61.05,703.26,15.29,0.26,4.40,34.33,953.00
2017-07-28 0702,17.10,63.00,336.88,405.89,386.16,61.53,709.08,15.28,0.26,4.20,36.67,953.00
2017-07-28 0703,17.10,63.47,337.26,406.31,388.83,61.92,715.59,15.28,0.26,3.20,47.33,953.00
2017-07-28 0704,17.10,63.20,337.38,406.51,391.69,62.60,721.39,15.29,0.26,3.40,37.67,953.00
2017-07-28 0705,17.10,63.43,337.59,406.90,394.84,63.35,727.82,15.28,0.26,3.40,31.67,953.00
2017-07-28 0706,17.10,62.27,337.94,407.12,398.11,63.85,734.84,15.28,0.26,1.90,87.67,953.00
2017-07-28 0707,17.20,63.73,338.52,407.75,401.03,64.14,741.35,15.27,0.26,1.40,72.33,953.00
2017-07-28 0708,17.30,63.33,338.74,408.16,403.95,64.53,747.25,15.29,0.26,2.00,46.00,953.10
2017-07-28 0709,17.37,63.13,338.72,408.18,406.99,65.13,752.94,15.28,0.26,4.00,105.67,953.00
2017-07-28 0710,17.40,62.40,338.90,408.20,410.18,65.52,760.01,15.28,0.26,2.40,58.67,953.00
2017-07-28 0711,17.40,62.43,339.17,408.59,413.12,65.83,766.58,15.28,0.26,2.70,51.33,953.00
2017-07-28 0712,17.40,63.33,339.68,409.15,416.23,66.23,773.34,15.28,0.26,1.80,101.00,953.07
2017-07-28 0713,17.50,63.03,339.58,409.40,419.29,66.68,779.91,15.28,0.26,3.30,35.33,953.07
2017-07-28 0714,17.50,62.77,339.78,409.69,422.42,67.18,786.78,15.30,0.26,3.70,61.67,953.07
2017-07-28 0715,17.50,61.17,339.62,409.10,426.10,67.80,792.00,15.29,0.26,4.30,44.67,953.00
2017-07-28 0716,17.50,61.33,339.94,409.77,428.96,67.80,798.71,15.28,0.26,2.90,35.67,953.07
2017-07-28 0717,17.50,60.80,339.76,409.48,432.32,68.57,804.61,15.28,0.26,3.30,47.00,953.10
2017-07-28 0718,17.50,61.47,340.01,409.65,435.01,68.47,810.93,15.27,0.26,3.40,52.33,953.10
2017-07-28 0719,17.50,61.47,340.32,410.09,438.01,68.92,817.22,15.28,0.26,4.20,56.33,953.10
2017-07-28 0720,17.50,61.90,340.48,410.30,440.68,69.67,823.27,15.28,0.26,3.50,31.67,953.10
2017-07-28 0721,17.53,62.13,340.89,410.71,443.83,70.33,830.53,15.27,0.26,3.10,81.00,953.10
2017-07-28 0722,17.60,62.23,341.15,411.02,447.29,71.20,837.35,15.28,0.26,2.30,63.00,953.10
2017-07-28 0723,17.67,61.93,341.28,411.26,450.19,71.74,843.38,15.28,0.26,2.00,51.00,953.10
2017-07-28 0724,17.70,60.37,341.35,411.24,453.79,72.36,849.82,15.29,0.26,3.60,69.67,953.10
2017-07-28 0725,17.70,61.57,341.79,411.56,456.29,72.36,855.34,15.28,0.26,2.20,54.67,953.10
2017-07-28 0726,17.77,62.23,342.07,412.24,458.90,72.46,862.51,15.29,0.26,1.60,162.33,953.10
2017-07-28 0727,17.87,61.27,342.35,412.40,462.49,73.39,869.08,15.28,0.26,3.00,44.67,953.10
2017-07-28 0728,17.90,60.17,342.69,412.52,465.35,73.72,875.98,15.28,0.26,3.10,59.33,953.10
2017-07-28 0729,17.90,60.80,342.27,412.37,468.85,74.02,882.57,15.28,0.26,3.10,43.33,953.10
2017-07-28 0300,15.17,70.20,317.25,382.97,-5.52,-0.00,-0.08,15.84,0.26,1.90,64.00,952.30
2017-07-28 0301,15.10,69.73,317.36,382.77,-5.79,-0.17,-0.08,15.83,0.26,1.70,69.00,952.30
2017-07-28 0302,15.10,70.10,316.87,382.46,-5.38,0.19,-0.11,15.83,0.26,1.60,42.67,952.30
2017-07-28 0303,15.00,71.20,316.95,382.01,-5.57,0.02,-0.08,15.83,0.26,1.60,68.67,952.30
2017-07-28 0304,14.90,71.17,317.03,382.13,-5.88,-0.21,-0.11,15.82,0.26,1.50,75.67,952.30
2017-07-28 0305,14.87,70.97,316.95,382.03,-5.71,0.04,-0.14,15.83,0.26,1.40,66.00,952.30
2017-07-28 0306,14.80,71.43,316.86,381.85,-5.44,0.23,-0.17,15.82,0.26,1.80,54.00,952.30
2017-07-28 0307,14.80,71.57,316.95,381.92,-5.52,0.19,-0.17,15.82,0.26,1.40,71.67,952.30
2017-07-28 0308,14.80,71.00,317.18,382.32,-5.42,0.35,-0.11,15.82,0.26,1.30,54.67,952.30
2017-07-28 0309,14.80,71.27,317.27,382.14,-5.19,0.56,-0.17,15.82,0.26,1.70,50.00,952.30
2017-07-28 0310,14.80,69.50,317.88,382.59,-5.07,0.87,-0.14,15.80,0.26,2.20,52.67,952.30
2017-07-28 0311,14.93,68.63,317.79,382.70,-4.66,1.37,-0.08,15.80,0.26,2.50,39.33,952.30
2017-07-28 0312,15.00,70.17,317.19,382.12,-4.51,1.47,-0.08,15.79,0.26,2.00,48.00,952.30
2017-07-28 0313,15.00,68.37,318.08,382.54,-4.76,1.26,-0.11,15.80,0.26,2.70,48.00,952.30
2017-07-28 0314,15.10,69.43,317.77,382.72,-4.35,1.49,-0.14,15.81,0.26,2.00,54.33,952.30
2017-07-28 0315,15.10,70.97,317.44,382.29,-4.66,1.26,-0.14,15.81,0.26,1.80,62.33,952.30
2017-07-28 0316,15.03,68.30,318.50,382.65,-4.78,1.10,-0.14,15.80,0.26,2.20,47.67,952.30
2017-07-28 0317,15.10,70.20,318.02,382.08,-4.43,1.41,-0.17,15.78,0.26,2.30,43.00,952.30
2017-07-28 0318,15.10,68.63,318.55,382.69,-4.53,1.26,-0.17,15.79,0.26,2.50,34.33,952.30
2017-07-28 0319,15.10,69.93,318.39,382.68,-4.18,1.45,-0.17,15.77,0.26,2.30,39.00,952.33
2017-07-28 0320,15.10,70.23,318.67,381.77,-4.68,1.04,-0.11,15.78,0.26,2.20,35.33,952.37
2017-07-28 0321,15.10,69.20,318.77,382.98,-4.47,1.20,-0.14,15.77,0.26,2.80,33.67,952.40
2017-07-28 0322,15.10,68.83,319.37,382.97,-4.59,1.24,-0.11,15.77,0.26,3.40,33.00,952.40
2017-07-28 0323,15.20,68.87,319.22,383.22,-3.91,1.86,-0.17,15.76,0.26,2.20,36.00,952.40
2017-07-28 0324,15.30,67.80,319.69,383.29,-4.10,1.84,-0.14,15.76,0.26,2.40,39.00,952.40
2017-07-28 0325,15.33,66.83,319.90,383.49,-4.12,1.90,-0.11,15.77,0.26,2.70,36.00,952.40
2017-07-28 0326,15.43,66.50,319.82,383.79,-3.89,2.09,-0.14,15.77,0.26,2.50,34.33,952.40
2017-07-28 0327,15.50,66.47,319.99,383.71,-4.04,1.86,-0.17,15.77,0.26,3.30,34.67,952.40
2017-07-28 0328,15.50,65.47,320.48,384.24,-4.08,2.01,-0.17,15.76,0.26,2.90,44.00,952.40
2017-07-28 0329,15.57,64.87,320.76,384.35,-4.20,1.94,-0.11,15.76,0.26,3.50,35.00,952.40
2017-07-28 0730,17.90,61.43,343.04,413.27,471.31,74.06,888.92,15.27,0.26,1.40,59.33,953.10
2017-07-28 0731,17.97,61.00,343.51,413.85,473.87,74.70,895.15,15.28,0.26,2.00,80.33,953.10
2017-07-28 0732,18.07,59.93,343.42,413.77,477.78,75.51,901.83,15.27,0.26,2.70,160.33,953.10
2017-07-28 0733,18.10,59.30,343.72,414.01,480.55,75.59,908.35,15.27,0.26,3.40,40.33,953.10
2017-07-28 0734,18.10,58.80,343.54,413.93,483.80,76.13,914.47,15.27,0.26,3.40,26.67,953.10
2017-07-28 0735,18.00,59.10,343.80,414.01,486.74,76.60,920.98,15.27,0.26,4.50,132.33,953.10
2017-07-28 0736,18.00,60.37,344.50,414.46,489.91,77.08,928.10,15.28,0.26,2.70,53.00,953.10
2017-07-28 0737,18.07,59.63,344.84,415.15,493.02,77.95,934.01,15.27,0.26,2.50,59.33,953.10
2017-07-28 0738,18.20,59.70,345.03,415.00,495.44,78.16,939.41,15.28,0.26,2.20,63.67,953.10
2017-07-28 0739,18.27,60.93,345.03,415.67,498.38,78.51,946.36,15.28,0.26,1.90,85.33,953.13
2017-07-28 0740,18.30,58.70,345.40,415.40,502.15,79.34,953.01,15.28,0.26,4.80,25.33,953.10
2017-07-28 0741,18.30,57.70,345.19,414.88,505.44,79.40,959.30,15.28,0.26,4.20,26.33,953.10
2017-07-28 0742,18.30,57.67,345.34,414.83,508.70,79.65,965.65,15.27,0.26,4.20,52.00,953.10
2017-07-28 0743,18.30,57.10,345.20,415.08,511.24,80.27,970.92,15.28,0.26,4.00,136.67,953.10
2017-07-28 0744,18.30,57.10,345.12,414.91,515.02,80.98,977.60,15.27,0.26,5.60,22.67,953.13
2017-07-28 0745,18.30,57.47,345.60,415.01,517.07,81.39,983.97,15.28,0.26,2.30,38.00,953.20
2017-07-28 0746,18.30,57.53,345.88,415.91,519.59,81.91,989.85,15.27,0.26,2.70,35.00,953.27
2017-07-28 0747,18.43,58.57,346.65,416.98,521.03,82.16,994.67,15.27,0.26,3.10,51.33,953.30
2017-07-28 0748,18.50,56.67,346.48,416.07,524.22,82.80,1000.77,15.28,0.26,3.30,27.33,953.30
2017-07-28 0749,18.53,57.73,346.99,417.03,527.43,83.15,1008.30,15.28,0.26,2.10,110.00,953.30
2017-07-28 0750,18.60,56.47,346.98,417.22,530.39,83.56,1013.82,15.27,0.26,3.70,31.33,953.30
2017-07-28 0751,18.60,55.23,346.93,416.76,533.10,83.67,1017.71,15.28,0.26,4.20,47.00,953.33
2017-07-28 0752,18.60,55.40,346.76,416.29,535.20,83.88,1023.97,15.28,0.26,3.30,44.67,953.33
2017-07-28 0753,18.53,55.17,347.31,416.64,538.89,84.70,1031.34,15.28,0.26,4.20,26.00,953.30
2017-07-28 0754,18.50,56.33,347.72,416.67,540.80,85.06,1035.95,15.29,0.26,2.30,346.67,953.30
2017-07-28 0755,18.60,57.77,348.64,418.02,543.41,85.56,1041.93,15.28,0.26,1.80,79.67,953.37
2017-07-28 0756,18.73,57.97,348.86,418.48,545.92,86.18,1048.78,15.27,0.26,2.10,93.33,953.33
2017-07-28 0757,18.83,55.93,348.65,418.72,550.00,86.86,1055.01,15.28,0.26,2.70,57.33,953.30
2017-07-28 0758,18.90,56.77,349.00,418.90,552.27,86.84,1060.42,15.28,0.26,3.40,66.33,953.30
2017-07-28 0759,19.00,55.67,349.20,419.79,554.94,87.34,1067.31,15.28,0.26,2.70,91.33,953.30
2017-07-28 0330,15.67,64.80,320.82,384.38,-3.83,2.26,-0.11,15.75,0.26,2.50,39.00,952.43
2017-07-28 0331,15.70,64.67,320.77,384.23,-3.93,2.11,-0.11,15.75,0.26,2.50,35.00,952.50
2017-07-28 0332,15.70,63.93,321.22,384.42,-4.22,1.82,-0.11,15.74,0.26,3.50,34.67,952.50
2017-07-28 0333,15.80,64.83,320.88,384.91,-3.95,1.99,-0.11,15.75,0.26,3.10,37.67,952.50
2017-07-28 0334,15.77,64.17,321.24,384.63,-4.30,1.51,-0.14,15.74,0.26,3.10,38.67,952.50
2017-07-28 0335,15.73,66.47,320.60,384.86,-4.22,1.45,-0.08,15.73,0.26,2.30,42.00,952.50
2017-07-28 0336,15.63,65.33,321.09,384.54,-4.86,0.70,-0.08,15.73,0.26,2.40,41.00,952.50
2017-07-28 0337,15.60,65.93,320.80,384.51,-4.61,1.20,-0.11,15.72,0.26,2.60,41.00,952.50
2017-07-28 0338,15.60,65.53,321.09,384.36,-4.84,0.89,-0.14,15.74,0.26,2.80,41.00,952.40
2017-07-28 0339,15.50,66.37,320.78,384.35,-4.78,0.91,-0.14,15.73,0.26,2.70,46.67,952.40
2017-07-28 0340,15.50,66.47,320.61,384.60,-4.78,0.83,-0.11,15.74,0.26,3.00,27.33,952.40
2017-07-28 0341,15.43,67.13,320.64,384.25,-5.05,0.37,-0.06,15.71,0.26,2.40,41.67,952.40
2017-07-28 0342,15.37,68.47,320.18,383.82,-4.90,0.37,-0.17,15.71,0.26,1.70,56.33,952.40
2017-07-28 0343,15.30,68.67,320.27,383.54,-5.34,-0.10,-0.06,15.72,0.26,3.40,49.33,952.30
2017-07-28 0344,15.17,69.13,320.16,383.00,-5.26,-0.10,-0.11,15.71,0.26,2.70,41.33,952.30
2017-07-28 0345,15.10,70.73,319.65,382.41,-5.26,-0.04,-0.11,15.72,0.26,1.90,42.00,952.30
2017-07-28 0346,15.00,69.27,319.74,382.06,-5.42,-0.33,-0.14,15.70,0.26,2.90,36.00,952.30
2017-07-28 0347,15.00,69.60,319.57,382.06,-5.13,0.15,-0.11,15.70,0.26,2.30,39.67,952.30
2017-07-28 0348,14.93,69.53,319.84,381.73,-5.34,-0.10,-0.11,15.71,0.26,3.10,42.33,952.30
2017-07-28 0349,14.97,69.83,319.26,382.69,-4.59,0.64,-0.11,15.69,0.26,3.00,39.00,952.30
2017-07-28 0350,14.93,70.20,319.33,381.83,-4.88,0.19,-0.06,15.70,0.26,2.70,42.33,952.30
2017-07-28 0351,14.90,70.60,318.99,382.16,-4.68,0.39,-0.06,15.71,0.26,3.60,36.33,952.30
2017-07-28 0352,14.77,71.67,319.19,381.74,-5.07,-0.08,-0.06,15.68,0.26,2.90,39.00,952.30
2017-07-28 0353,14.70,69.47,319.83,382.29,-5.09,0.23,-0.11,15.68,0.26,3.70,38.33,952.30
2017-07-28 0354,14.77,70.37,319.77,381.87,-4.66,0.68,-0.08,15.69,0.26,2.30,35.00,952.30
2017-07-28 0355,14.80,70.37,319.48,381.58,-4.68,0.75,-0.08,15.68,0.26,2.50,34.00,952.30
2017-07-28 0356,14.73,70.40,319.70,381.43,-4.80,0.56,-0.06,15.68,0.26,3.10,37.00,952.30
2017-07-28 0357,14.80,69.27,319.96,381.86,-4.64,0.83,-0.08,15.67,0.26,3.20,36.67,952.30
2017-07-28 0358,14.80,68.83,319.70,381.99,-4.24,1.24,0.00,15.66,0.26,4.30,23.67,952.30
2017-07-28 0359,14.93,68.20,320.22,382.99,-4.28,1.39,0.00,15.66,0.26,3.50,35.00,952.30
2017-07-28 0800,19.10,55.13,349.64,419.95,558.22,88.12,1074.05,15.29,0.26,1.80,69.00,953.33
2017-07-28 0801,19.13,55.00,350.30,419.53,561.27,88.02,1080.84,15.29,0.26,2.00,57.67,953.30
2017-07-28 0802,19.20,54.93,349.88,419.82,563.24,88.37,1085.83,15.29,0.26,2.70,235.00,953.30
2017-07-28 0803,19.20,55.73,350.09,420.07,565.87,88.83,1091.71,15.28,0.26,2.10,158.33,953.30
2017-07-28 0804,19.20,54.70,350.62,420.20,568.48,89.16,1097.95,15.30,0.26,4.50,95.00,953.30
2017-07-28 0805,19.17,54.00,350.31,419.64,571.33,89.68,1102.78,15.29,0.26,3.70,130.67,953.30
2017-07-28 0806,19.10,54.03,350.15,419.80,574.05,89.84,1109.37,15.29,0.26,3.50,135.00,953.30
2017-07-28 0807,19.03,54.20,350.63,419.78,577.34,90.01,1115.55,15.28,0.26,4.70,17.00,953.30
2017-07-28 0808,19.00,54.10,350.35,419.71,579.88,90.36,1120.57,15.28,0.26,4.40,16.33,953.30
2017-07-28 0809,19.00,54.53,350.84,420.14,582.58,90.80,1127.03,15.29,0.26,4.40,36.00,953.30
2017-07-28 0810,19.00,53.70,350.73,420.25,585.75,91.25,1132.55,15.27,0.26,4.40,106.00,953.30
2017-07-28 0811,19.00,54.20,350.70,419.74,588.28,91.61,1137.68,15.29,0.26,3.70,139.00,953.30
2017-07-28 0812,19.00,55.53,351.21,420.54,590.63,92.04,1143.95,15.29,0.26,1.80,133.00,953.30
2017-07-28 0813,19.10,53.87,350.92,419.99,594.60,92.91,1150.02,15.30,0.26,4.10,214.00,953.27
2017-07-28 0814,19.00,54.33,351.18,420.56,596.90,93.08,1155.70,15.29,0.26,4.60,19.00,953.30
2017-07-28 0815,19.00,55.03,351.34,421.39,599.35,93.49,1161.67,15.29,0.26,1.80,43.33,953.30
2017-07-28 0816,19.10,54.67,351.60,421.33,602.71,94.18,1168.40,15.30,0.26,2.60,47.67,953.30
2017-07-28 0817,19.17,53.73,351.03,421.05,606.17,94.40,1174.88,15.31,0.26,3.80,45.00,953.30
2017-07-28 0818,19.13,54.40,351.70,421.28,608.37,95.07,1179.51,15.28,0.26,2.90,51.33,953.30
2017-07-28 0819,19.20,54.90,352.33,422.48,610.40,95.27,1185.27,15.30,0.26,1.80,163.00,953.30
2017-07-28 0820,19.30,54.57,352.52,422.41,613.58,95.92,1191.20,15.30,0.26,2.10,117.00,953.33
2017-07-28 0821,19.40,54.90,352.55,422.58,615.72,96.18,1197.02,15.30,0.26,2.00,132.00,953.30
2017-07-28 0822,19.47,55.20,352.84,423.27,618.79,96.58,1203.92,15.31,0.26,3.00,59.00,953.30
2017-07-28 0823,19.50,53.43,352.72,423.43,622.05,96.87,1209.16,15.30,0.26,2.00,57.00,953.30
2017-07-28 0824,19.50,53.07,353.37,423.42,624.27,96.81,1214.70,15.31,0.26,2.20,66.00,953.30
2017-07-28 0825,19.50,53.27,352.92,423.64,626.61,96.71,1219.03,15.30,0.26,2.10,63.67,953.30
2017-07-28 0826,19.50,54.40,353.50,424.03,627.96,96.98,1225.82,15.32,0.26,2.80,282.33,953.30
2017-07-28 0827,19.53,53.53,353.54,423.99,631.58,97.91,1232.08,15.32,0.26,3.20,30.33,953.30
2017-07-28 0828,19.50,54.20,353.86,423.64,634.42,98.24,1237.38,15.29,0.26,2.80,52.33,953.30
2017-07-28 0829,19.53,53.93,354.28,424.15,636.20,98.59,1242.53,15.31,0.26,1.50,106.00,953.30
2017-07-28 0400,15.03,68.43,319.75,382.52,-3.99,1.51,0.00,15.66,0.26,2.90,35.33,952.30
2017-07-28 0401,15.10,67.37,319.99,382.76,-4.03,1.55,-0.03,15.67,0.26,3.30,35.67,952.30
2017-07-28 0402,15.17,68.13,319.90,383.08,-3.85,1.66,-0.03,15.64,0.26,2.90,32.67,952.30
2017-07-28 0403,15.13,69.67,319.22,382.25,-4.18,1.24,0.00,15.67,0.26,2.90,48.67,952.30
2017-07-28 0404,15.03,69.67,319.76,382.60,-4.55,0.93,0.00,15.66,0.26,2.50,35.00,952.30
2017-07-28 0405,15.00,69.97,319.54,382.49,-4.45,0.95,0.03,15.65,0.26,3.10,38.33,952.30
2017-07-28 0406,14.93,70.40,319.49,381.92,-4.64,0.64,0.14,15.64,0.26,2.30,34.33,952.30
2017-07-28 0407,14.83,70.13,319.48,381.71,-4.84,0.43,0.17,15.65,0.26,3.60,41.00,952.30
2017-07-28 0408,14.87,68.20,319.88,382.98,-4.51,1.04,0.17,15.65,0.26,3.40,36.67,952.30
2017-07-28 0409,15.00,70.43,319.38,382.43,-3.85,1.39,0.25,15.64,0.26,2.80,36.00,952.30
2017-07-28 0410,14.93,68.17,319.82,382.36,-4.41,0.99,0.30,15.64,0.26,3.00,39.00,952.30
2017-07-28 0411,15.00,69.73,319.41,382.40,-3.89,1.49,0.47,15.62,0.26,3.30,35.67,952.30
2017-07-28 0412,14.97,69.53,319.55,382.13,-4.32,0.93,0.52,15.63,0.26,2.70,44.67,952.30
2017-07-28 0413,15.03,68.67,319.69,382.98,-3.83,1.49,0.64,15.63,0.26,3.40,40.00,952.30
2017-07-28 0414,15.10,68.90,319.62,382.33,-3.73,1.45,0.69,15.64,0.26,3.20,45.00,952.30
2017-07-28 0415,15.07,68.87,319.44,381.95,-3.64,1.26,0.86,15.63,0.26,3.00,40.33,952.30
2017-07-28 0416,15.07,68.93,319.48,382.12,-3.64,1.30,0.99,15.62,0.26,2.40,52.33,952.30
2017-07-28 0417,15.03,69.20,319.27,381.57,-3.64,1.12,1.16,15.62,0.26,2.40,44.00,952.30
2017-07-28 0418,15.00,67.47,319.88,382.18,-3.85,1.06,1.38,15.63,0.26,2.90,44.33,952.30
2017-07-28 0419,15.03,69.33,319.27,381.99,-3.25,1.39,1.60,15.62,0.26,2.80,39.00,952.30
2017-07-28 0420,15.00,68.70,319.65,381.85,-3.60,0.95,1.88,15.62,0.26,2.70,52.00,952.30
2017-07-28 0421,15.00,70.00,319.39,381.77,-3.29,1.03,2.15,15.61,0.26,3.90,38.67,952.30
2017-07-28 0422,15.00,69.10,319.50,381.89,-3.02,1.30,2.49,15.61,0.26,2.90,37.67,952.40
2017-07-28 0423,15.00,70.27,319.31,381.76,-2.79,1.22,2.93,15.62,0.26,3.30,29.67,952.40
2017-07-28 0424,14.93,68.77,319.99,382.16,-2.92,0.99,3.31,15.60,0.26,3.30,35.67,952.40
2017-07-28 0425,15.00,69.80,319.58,382.16,-2.11,1.68,3.73,15.61,0.26,3.00,35.67,952.43
2017-07-28 0426,15.00,69.20,320.02,382.31,-2.30,1.26,4.20,15.59,0.26,4.00,35.67,952.43
2017-07-28 0427,15.07,69.57,319.77,382.42,-1.80,1.53,4.64,15.58,0.26,3.50,27.33,952.43
2017-07-28 0428,15.07,70.03,319.87,382.65,-1.76,1.26,5.25,15.60,0.26,3.60,32.33,952.50
2017-07-28 0429,15.10,69.43,319.91,382.75,-1.41,1.49,5.85,15.61,0.26,2.80,46.00,952.50
2017-07-28 0830,19.60,54.90,354.31,425.25,638.97,98.94,1248.11,15.31,0.26,0.90,67.67,953.30
2017-07-28 0831,19.70,52.63,354.76,425.45,641.19,99.11,1253.40,15.31,0.26,2.00,138.00,953.30
2017-07-28 0832,19.70,51.43,355.09,424.98,644.99,99.40,1258.83,15.32,0.26,2.30,64.33,953.30
2017-07-28 0833,19.70,52.17,354.80,424.64,647.01,99.50,1264.93,15.31,0.26,1.70,52.67,953.30
2017-07-28 0834,19.70,53.63,355.08,425.80,649.42,100.02,1271.19,15.32,0.26,1.30,57.00,953.30
2017-07-28 0835,19.80,54.43,355.60,426.56,652.11,100.79,1277.84,15.32,0.26,1.10,92.33,953.30
2017-07-28 0836,19.90,53.40,355.64,426.90,654.17,101.14,1282.67,15.31,0.26,1.80,231.33,953.30
2017-07-28 0837,19.90,51.80,355.43,426.57,657.42,101.37,1287.13,15.32,0.26,3.00,130.33,953.30
2017-07-28 0838,19.80,53.17,355.78,426.95,659.41,101.70,1292.46,15.33,0.26,3.10,47.67,953.33
2017-07-28 0839,19.80,52.40,356.83,427.25,662.56,102.09,1298.74,15.33,0.26,1.50,59.33,953.40
2017-07-28 0840,19.90,53.30,356.21,427.29,663.85,101.76,1303.18,15.33,0.26,1.40,147.33,953.37
2017-07-28 0841,19.93,53.10,357.18,427.84,666.57,102.78,1308.78,15.33,0.26,2.30,57.00,953.33
2017-07-28 0842,20.03,52.10,356.54,427.56,668.67,103.46,1314.44,15.33,0.26,2.10,40.00,953.40
2017-07-28 0843,20.10,53.70,357.62,429.06,670.82,103.94,1319.58,15.33,0.26,0.80,84.00,953.40
2017-07-28 0844,20.20,53.17,357.88,429.42,672.75,104.37,1324.79,15.33,0.26,0.90,221.33,953.40
2017-07-28 0845,20.30,53.47,357.92,429.72,674.61,104.41,1329.32,15.34,0.26,2.20,171.00,953.40
2017-07-28 0846,20.33,52.83,358.46,429.99,676.60,104.66,1335.19,15.34,0.26,1.40,103.33,953.40
2017-07-28 0847,20.33,50.13,357.84,429.42,680.10,104.54,1342.14,15.34,0.26,2.00,136.00,953.40
2017-07-28 0848,20.23,51.73,358.77,430.49,682.19,104.52,1346.77,15.34,0.26,1.40,270.33,953.40
2017-07-28 0849,20.17,49.53,358.78,429.94,684.82,104.99,1349.61,15.35,0.26,2.70,125.33,953.40
2017-07-28 0850,20.00,49.13,358.59,429.07,686.65,105.63,1354.49,15.35,0.26,3.70,351.67,953.40
2017-07-28 0851,19.90,49.43,358.88,429.55,689.28,105.70,1359.98,15.35,0.26,3.00,36.67,953.40
2017-07-28 0852,19.90,48.87,358.46,429.46,692.84,106.46,1365.88,15.35,0.26,3.20,11.33,953.40
2017-07-28 0853,19.90,48.40,358.26,429.50,695.64,106.94,1370.90,15.35,0.26,3.50,52.00,953.37
2017-07-28 0854,19.93,48.50,358.85,430.08,695.93,106.98,1372.40,15.34,0.26,2.70,201.00,953.30
2017-07-28 0855,20.00,47.97,358.67,429.40,698.95,107.98,1379.55,15.36,0.26,3.70,22.67,953.30
2017-07-28 0856,20.00,48.77,358.83,429.52,704.16,108.47,1389.57,15.36,0.26,3.40,132.67,953.30
2017-07-28 0857,19.93,47.80,358.83,429.34,707.32,109.07,1393.56,15.36,0.26,3.80,23.67,953.30
2017-07-28 0858,19.90,48.03,358.38,429.21,708.24,109.05,1395.55,15.37,0.26,3.40,25.33,953.33
2017-07-28 0859,19.93,49.43,358.91,430.25,709.73,109.55,1400.81,15.38,0.26,1.80,34.00,953.30
2017-07-28 0900,20.07,49.70,359.24,430.93,712.49,110.07,1406.49,15.37,0.26,1.60,78.00,953.30
2017-07-28 0901,20.27,48.27,359.34,430.79,713.92,110.28,1409.89,15.38,0.26,2.80,73.33,953.30
2017-07-28 0902,20.30,47.47,358.15,430.15,716.86,110.48,1416.89,15.37,0.26,2.70,42.33,953.30
2017-07-28 0903,20.30,48.30,359.33,430.80,719.43,110.84,1421.91,15.37,0.26,2.60,53.33,953.30
2017-07-28 0904,20.30,48.03,359.89,431.25,721.44,111.15,1427.54,15.38,0.26,2.40,137.33,953.30
2017-07-28 0905,20.30,48.43,359.46,431.34,723.78,111.44,1431.60,15.38,0.26,3.30,58.67,953.30
2017-07-28 0906,20.30,47.63,359.38,431.03,726.79,112.00,1437.56,15.37,0.26,3.10,42.00,953.30
2017-07-28 0907,20.30,48.23,359.32,430.92,728.70,112.58,1440.84,15.38,0.26,3.50,143.33,953.30
2017-07-28 0908,20.30,48.87,359.86,431.57,729.78,112.87,1445.23,15.37,0.26,2.20,52.00,953.37
2017-07-28 0909,20.30,46.70,359.41,431.22,732.20,113.34,1449.26,15.39,0.26,3.10,38.33,953.37
2017-07-28 0910,20.27,46.73,359.71,431.12,733.40,113.40,1453.45,15.38,0.26,2.20,54.67,953.37
2017-07-28 0911,20.20,47.47,359.96,431.58,733.21,113.88,1456.68,15.39,0.26,1.10,56.33,953.37
2017-07-28 0912,20.30,48.73,360.99,433.16,737.41,114.03,1464.98,15.38,0.26,1.40,120.00,953.40
2017-07-28 0913,20.40,48.60,361.00,433.26,740.40,114.57,1470.53,15.38,0.26,1.40,222.00,953.40
2017-07-28 0914,20.43,49.10,361.41,433.65,743.32,114.59,1476.77,15.40,0.26,1.60,129.00,953.33
2017-07-28 0915,20.50,48.17,361.45,433.60,746.33,114.90,1482.06,15.39,0.26,2.70,247.00,953.30
2017-07-28 0916,20.50,48.53,361.73,433.92,748.26,114.96,1485.86,15.39,0.26,1.60,201.33,953.37
2017-07-28 0917,20.50,47.67,361.99,434.26,750.29,115.27,1491.44,15.41,0.26,3.00,313.67,953.33
2017-07-28 0918,20.50,48.40,362.15,433.50,751.33,114.84,1494.53,15.39,0.26,3.00,200.67,953.33
2017-07-28 0919,20.50,47.03,362.32,433.71,753.30,115.21,1499.18,15.39,0.26,2.90,130.33,953.30
2017-07-28 0920,20.47,46.87,362.13,432.76,757.00,115.35,1505.12,15.41,0.26,4.00,339.67,953.30
2017-07-28 0921,20.37,46.57,361.79,432.78,760.19,116.25,1508.92,15.40,0.26,4.70,123.33,953.30
2017-07-28 0922,20.30,46.97,362.07,432.90,760.96,116.24,1511.18,15.42,0.26,3.90,127.00,953.30
2017-07-28 0923,20.30,48.03,361.57,432.39,762.82,116.72,1515.90,15.39,0.26,4.00,300.67,953.30
2017-07-28 0924,20.30,48.73,362.44,432.94,764.83,117.51,1522.06,15.41,0.26,4.50,270.00,953.30
2017-07-28 0925,20.40,48.10,362.16,432.03,767.78,117.97,1525.34,15.44,0.26,4.00,113.33,953.30
2017-07-28 0926,20.40,48.80,362.64,433.00,767.96,117.86,1528.57,15.44,0.26,3.20,227.33,953.37
2017-07-28 0927,20.50,47.53,362.33,432.71,771.47,118.40,1534.31,15.43,0.26,3.90,125.67,953.40
2017-07-28 0928,20.43,48.07,362.18,432.48,773.56,119.08,1540.84,15.43,0.26,3.00,322.67,953.40
2017-07-28 0929,20.50,48.83,362.91,433.74,774.21,119.11,1543.41,15.43,0.26,1.70,79.00,953.37
2017-07-28 0930,20.60,47.63,362.67,433.36,776.01,119.40,1545.62,15.44,0.26,3.50,125.67,953.37
2017-07-28 0931,20.50,47.67,362.81,433.12,776.55,119.15,1548.90,15.42,0.26,4.20,240.00,953.30
2017-07-28 0932,20.50,49.03,363.76,433.54,778.66,118.69,1555.04,15.44,0.26,0.60,117.33,953.33
2017-07-28 0933,20.57,48.63,362.97,434.27,781.43,119.33,1561.27,15.43,0.26,2.70,88.33,953.37
2017-07-28 0934,20.67,48.63,363.93,434.76,783.71,119.91,1566.71,15.42,0.26,2.40,276.33,953.40
2017-07-28 0935,20.70,47.73,364.43,434.89,785.18,119.93,1568.94,15.44,0.26,5.20,123.67,953.37
2017-07-28 0936,20.77,45.93,364.05,433.95,787.23,119.71,1573.72,15.45,0.26,2.80,123.00,953.40
2017-07-28 0937,20.70,46.57,364.53,434.97,788.93,119.87,1579.81,15.44,0.26,2.30,240.00,953.40
2017-07-28 0938,20.70,46.70,364.69,434.44,792.91,120.24,1588.17,15.44,0.26,3.20,29.33,953.40
2017-07-28 0939,20.67,46.40,364.19,434.09,795.95,120.58,1592.63,15.45,0.26,2.80,19.67,953.40
2017-07-28 0940,20.60,47.33,364.99,434.60,795.21,120.41,1592.52,15.47,0.26,2.60,41.00,953.40
2017-07-28 0941,20.63,47.03,365.06,434.72,796.56,120.43,1595.47,15.45,0.26,3.80,17.67,953.37
2017-07-28 0942,20.70,47.40,365.46,435.12,797.73,121.10,1599.94,15.47,0.26,3.30,39.00,953.30
2017-07-28 0943,20.73,48.47,366.93,437.10,801.88,121.91,1609.21,15.46,0.26,1.10,240.00,953.33
2017-07-28 0944,20.87,47.40,366.70,437.15,802.20,122.26,1608.04,15.47,0.26,2.60,40.67,953.37
2017-07-28 0945,20.97,47.47,367.07,437.13,807.44,123.40,1621.01,15.47,0.26,2.50,100.67,953.30
2017-07-28 0946,21.00,47.20,368.12,437.01,812.90,124.10,1635.05,15.47,0.26,4.20,131.00,953.30
2017-07-28 0947,21.00,46.97,368.68,436.98,820.33,125.59,1647.44,15.47,0.26,3.90,129.33,953.30
2017-07-28 0948,21.10,47.07,369.83,438.04,828.16,126.50,1664.10,15.47,0.26,2.70,135.33,953.33
2017-07-28 0949,21.10,46.87,369.12,437.71,830.19,126.79,1661.89,15.48,0.26,2.90,20.33,953.40
2017-07-28 0950,21.10,46.57,367.73,438.00,820.58,125.30,1647.26,15.49,0.26,1.90,31.00,953.40
2017-07-28 0951,21.10,46.47,368.14,439.09,821.76,125.53,1653.63,15.49,0.26,2.00,211.33,953.40
2017-07-28 0952,21.10,46.57,368.44,439.18,822.81,125.63,1655.18,15.49,0.26,2.00,235.00,953.40
2017-07-28 0953,21.03,47.57,369.88,439.53,825.10,126.03,1668.39,15.50,0.26,1.60,208.33,953.40
2017-07-28 0954,21.10,48.17,370.68,440.29,832.88,127.00,1680.92,15.50,0.26,1.10,130.33,953.40
2017-07-28 0955,21.10,45.67,369.94,438.86,844.50,128.37,1709.38,15.51,0.26,3.00,28.67,953.40
2017-07-28 0956,21.03,45.83,369.00,437.72,780.52,116.23,1302.92,15.49,0.26,2.50,24.33,953.40
2017-07-28 0957,20.93,46.20,358.71,431.46,267.42,35.87,934.44,15.49,0.26,3.40,237.00,953.40
2017-07-28 0958,20.87,45.53,370.86,436.50,833.27,126.22,1712.18,15.50,0.26,5.00,123.67,953.40
2017-07-28 0959,20.80,45.60,371.86,437.38,869.01,132.39,1745.49,15.52,0.26,3.70,336.00,953.40
2017-07-28 1000,20.70,46.63,372.26,437.95,874.75,133.15,1761.32,15.52,0.26,4.20,12.67,953.40
2017-07-28 1001,20.80,46.73,369.48,437.84,756.09,120.54,1502.91,15.52,0.26,3.00,234.00,953.40
2017-07-28 1002,20.90,45.93,367.97,436.53,734.21,109.22,1454.89,15.52,0.26,3.00,233.33,953.40
2017-07-28 1003,20.90,45.83,369.82,436.88,804.75,125.97,1733.29,15.53,0.26,4.30,11.67,953.40
2017-07-28 1004,20.90,46.23,360.26,431.42,308.12,38.54,468.82,15.52,0.26,4.20,241.00,953.37
2017-07-28 1005,20.80,46.77,366.75,431.87,633.05,94.33,1732.09,15.52,0.26,4.20,351.33,953.40
2017-07-28 1006,20.87,46.87,372.65,437.20,887.48,137.54,1787.38,15.53,0.26,2.20,200.00,953.40
2017-07-28 1007,20.90,46.67,371.89,438.33,886.90,138.27,1812.79,15.53,0.26,2.50,311.67,953.40
2017-07-28 1008,20.97,46.43,364.30,435.97,568.10,89.96,1455.75,15.53,0.26,2.20,250.67,953.40
2017-07-28 1009,21.00,46.23,371.26,438.99,890.51,137.80,1786.29,15.53,0.26,3.50,339.33,953.40
2017-07-28 1010,21.10,45.30,370.55,437.78,883.12,135.77,1775.85,15.53,0.26,3.40,323.00,953.30
2017-07-28 1011,21.00,46.10,370.71,438.51,875.18,134.36,1764.09,15.54,0.26,2.00,319.00,953.30
2017-07-28 1012,21.03,46.53,371.57,440.52,874.35,133.65,1767.04,15.56,0.26,1.00,251.67,953.30
2017-07-28 1013,21.13,46.83,372.18,441.08,874.34,134.05,1766.19,15.55,0.26,2.30,350.33,953.30
2017-07-28 1014,21.20,45.50,372.01,439.39,875.01,134.19,1764.09,15.55,0.26,5.20,115.67,953.30
2017-07-28 1015,21.20,45.57,372.72,438.91,881.20,134.73,1781.01,15.57,0.26,3.70,142.33,953.30
2017-07-28 1016,21.23,46.30,374.41,440.85,912.35,136.64,1627.82,15.56,0.26,4.10,154.00,953.30
2017-07-28 1017,21.30,45.33,372.75,438.61,792.39,121.89,1856.31,15.55,0.26,4.60,345.00,953.30
2017-07-28 1018,21.30,43.90,375.67,440.39,925.43,142.69,1869.83,15.56,0.26,3.50,242.67,953.30
2017-07-28 1019,21.20,43.90,376.27,440.56,950.83,146.72,1505.87,15.57,0.26,5.10,235.00,953.30
2017-07-28 1020,21.13,44.50,364.70,434.03,389.44,46.29,644.62,15.58,0.26,2.60,17.00,953.30
2017-07-28 1021,21.07,44.90,360.02,428.78,164.20,17.09,370.01,15.56,0.26,3.10,20.67,953.30
2017-07-28 1022,21.00,45.03,359.48,427.33,176.71,20.09,451.72,15.58,0.26,3.80,125.67,953.37
2017-07-28 1023,20.90,45.00,360.61,427.78,296.93,43.34,1176.03,15.58,0.26,5.80,337.33,953.30
2017-07-28 1024,20.90,45.53,374.45,435.83,960.84,149.48,1913.20,15.59,0.26,5.70,339.67,953.33
2017-07-28 1025,20.97,46.13,375.22,438.22,970.82,151.80,1949.90,15.59,0.26,4.10,337.67,953.37
2017-07-28 1026,21.00,45.27,365.34,433.60,436.89,64.99,374.09,15.60,0.26,5.80,119.00,953.30
2017-07-28 1027,21.00,45.13,358.60,427.20,137.35,14.72,305.13,15.59,0.26,4.90,126.67,953.30
2017-07-28 1028,20.93,44.80,358.07,425.32,130.86,14.06,302.17,15.59,0.26,5.10,12.00,953.30
2017-07-28 1029,20.87,45.17,357.97,424.61,185.91,26.24,918.05,15.60,0.26,3.60,14.67,953.40
2017-07-28 1030,20.80,45.13,372.22,433.74,944.17,146.81,1934.71,15.61,0.26,3.50,351.33,953.40
2017-07-28 1031,20.83,45.30,372.16,435.91,942.08,140.52,1868.30,15.60,0.26,2.60,231.67,953.40
2017-07-28 1032,20.90,45.20,372.04,437.51,929.47,147.64,1862.28,15.61,0.26,3.90,207.67,953.40
2017-07-28 1033,20.93,44.97,372.77,438.43,931.52,147.95,1873.21,15.60,0.26,3.30,128.33,953.40
2017-07-28 1034,21.00,45.97,374.74,441.01,951.22,150.70,1928.40,15.62,0.26,0.90,191.33,953.40
2017-07-28 1035,21.13,45.80,364.14,434.94,356.06,53.97,488.99,15.63,0.26,2.30,139.00,953.40
2017-07-28 1036,21.20,44.50,367.11,432.82,531.57,85.76,1464.97,15.63,0.26,3.10,16.67,953.40
2017-07-28 1037,21.20,44.10,364.85,433.30,353.18,54.88,648.71,15.62,0.26,2.10,126.33,953.40
2017-07-28 1038,21.20,45.03,368.51,432.78,539.00,87.71,1600.39,15.64,0.26,4.00,22.67,953.40
2017-07-28 1039,21.20,44.27,372.67,437.06,732.57,113.82,1150.56,15.62,0.26,3.70,124.67,953.40
2017-07-28 1040,21.20,43.90,368.71,434.81,646.15,103.61,1639.41,15.64,0.26,3.10,240.67,953.43
2017-07-28 1041,21.20,44.57,371.04,437.96,710.71,105.97,1174.70,15.64,0.26,3.60,121.00,953.50
2017-07-28 1042,21.20,44.57,371.98,436.12,826.33,122.46,1761.21,15.64,0.26,3.10,218.67,953.50
2017-07-28 1043,21.20,43.53,376.10,440.51,960.71,151.95,1929.34,15.64,0.26,3.80,243.33,953.50
2017-07-28 1044,21.23,44.50,376.49,440.70,960.62,151.79,1933.43,15.65,0.26,3.60,342.00,953.50
2017-07-28 1045,21.30,44.07,377.93,442.05,967.39,152.82,1950.15,15.65,0.26,3.40,339.00,953.50
2017-07-28 1046,21.30,43.43,379.51,441.32,982.33,154.81,1981.52,15.64,0.26,3.90,134.67,953.50
2017-07-28 1047,21.30,44.60,382.13,443.00,1001.57,157.83,2022.20,15.66,0.26,2.00,205.67,953.50
2017-07-28 1048,21.37,45.63,382.86,444.24,918.07,150.17,1555.34,15.66,0.26,0.80,185.67,953.50
2017-07-28 1049,21.47,45.10,370.32,434.46,260.76,34.38,494.20,15.66,0.26,2.40,19.00,953.50
2017-07-28 1050,21.50,45.23,369.78,431.96,232.16,30.82,520.69,15.67,0.26,3.30,319.00,953.47
2017-07-28 1051,21.47,44.80,375.72,435.56,559.45,87.52,1524.99,15.67,0.26,3.10,226.67,953.40
2017-07-28 1052,21.37,42.83,367.03,432.08,280.67,39.00,589.57,15.68,0.26,1.90,119.67,953.40
2017-07-28 1053,21.30,44.90,369.31,432.35,508.34,68.41,1287.97,15.67,0.26,1.70,213.33,953.40
2017-07-28 1054,21.30,44.97,378.96,441.94,992.67,157.23,1966.45,15.68,0.26,1.70,328.33,953.40
2017-07-28 1055,21.30,44.97,375.52,442.30,872.26,134.39,1978.46,15.69,0.26,1.80,12.33,953.40
2017-07-28 1056,21.43,45.07,374.13,441.13,820.71,120.76,1624.41,15.69,0.26,4.50,18.33,953.40
2017-07-28 1057,21.50,43.33,375.05,442.21,894.40,142.96,1942.28,15.70,0.26,2.60,21.33,953.40
2017-07-28 1058,21.60,43.33,376.42,443.71,963.25,151.35,1948.01,15.69,0.26,3.10,72.00,953.40
2017-07-28 1059,21.63,43.73,376.43,443.74,955.92,150.17,1942.88,15.70,0.26,3.20,284.67,953.40
2017-07-28 1100,21.73,43.93,376.76,445.59,954.00,149.32,1937.78,15.71,0.26,1.00,187.00,953.40
2017-07-28 1101,21.87,43.00,377.01,445.50,952.94,149.22,1936.87,15.71,0.26,2.10,51.67,953.40
2017-07-28 1102,21.90,43.13,377.57,445.92,954.86,149.12,1943.93,15.73,0.26,2.30,30.67,953.40
2017-07-28 1103,21.90,43.50,377.45,445.84,956.45,148.80,1947.78,15.70,0.26,3.50,40.00,953.33
2017-07-28 1104,21.97,44.53,378.95,447.13,957.73,148.85,1949.73,15.71,0.26,3.10,27.33,953.40
2017-07-28 1105,22.07,43.73,378.54,447.23,957.94,149.18,1949.81,15.72,0.26,2.00,135.00,953.40
2017-07-28 1106,22.17,43.43,378.54,447.34,958.14,149.47,1952.60,15.71,0.26,4.00,148.33,953.37
2017-07-28 1107,22.17,42.07,377.86,447.24,966.86,150.36,1982.64,15.73,0.26,5.00,343.33,953.40
2017-07-28 1108,22.07,41.93,366.21,440.39,414.07,61.78,999.15,15.71,0.26,4.90,124.33,953.37
2017-07-28 1109,21.93,41.07,375.90,442.92,954.66,143.03,1962.19,15.73,0.26,3.10,242.33,953.40
2017-07-28 1110,21.77,41.37,375.95,444.53,951.27,147.59,1933.36,15.74,0.26,5.60,342.00,953.37
2017-07-28 1111,21.67,42.17,375.64,443.20,948.19,146.84,1926.07,15.74,0.26,6.90,348.00,953.30
2017-07-28 1112,21.57,41.73,374.74,441.96,956.64,148.44,1940.44,15.74,0.26,5.40,129.00,953.30
2017-07-28 1113,21.47,42.40,375.37,442.31,983.11,153.18,1987.52,15.73,0.26,5.00,228.67,953.37
2017-07-28 1114,21.47,43.30,372.90,441.75,789.40,124.10,1700.00,15.74,0.26,4.20,260.33,953.40
2017-07-28 1115,21.57,42.67,376.89,442.84,975.30,152.56,1973.13,15.74,0.26,5.60,290.33,953.40
2017-07-28 1116,21.63,41.63,377.12,443.02,973.81,153.08,1966.15,15.75,0.26,3.90,345.67,953.33
2017-07-28 1117,21.60,42.87,378.08,444.22,970.52,151.94,1966.81,15.76,0.26,2.90,282.00,953.33
2017-07-28 1118,21.70,42.30,378.05,443.47,972.21,152.52,1968.32,15.76,0.26,4.70,331.67,953.37
2017-07-28 1119,21.73,42.97,379.39,445.00,976.29,152.51,1983.02,15.76,0.26,2.80,272.67,953.37
2017-07-28 1120,21.83,43.70,380.86,446.71,986.18,154.48,2007.96,15.78,0.26,1.80,122.33,953.40
2017-07-28 1121,22.03,43.33,382.24,447.88,995.46,156.66,2022.64,15.78,0.26,3.90,102.00,953.40
2017-07-28 1122,22.10,41.67,381.84,446.94,997.33,156.85,2024.60,15.78,0.26,4.10,22.00,953.37
2017-07-28 1123,22.17,42.70,382.80,448.40,996.57,156.72,2024.84,15.78,0.26,1.10,230.33,953.30
2017-07-28 1124,22.30,40.97,383.12,447.08,1000.12,156.73,2032.23,15.79,0.26,4.60,40.33,953.30
2017-07-28 1125,22.23,41.07,382.96,445.70,1006.00,157.24,2053.30,15.79,0.26,4.80,33.00,953.30
2017-07-28 1126,22.07,41.47,374.36,442.20,550.62,86.99,756.92,15.79,0.26,5.70,43.33,953.27
2017-07-28 1127,22.00,42.47,371.34,438.24,396.29,66.94,1304.93,15.80,0.26,3.40,103.67,953.30
2017-07-28 1128,22.00,42.43,384.74,445.80,1020.91,161.36,2065.96,15.79,0.26,2.40,145.33,953.30
2017-07-28 1129,22.00,42.63,385.97,447.22,1017.41,160.85,2073.24,15.80,0.26,4.20,68.33,953.30
2017-07-28 1130,22.10,41.77,381.17,444.93,767.65,121.31,1029.96,15.80,0.26,3.90,139.33,953.30
2017-07-28 1131,22.00,42.27,369.28,434.98,210.51,25.99,467.30,15.81,0.26,3.40,107.33,953.30
2017-07-28 1132,21.93,42.57,368.65,433.68,204.92,25.56,454.82,15.81,0.26,2.30,109.00,953.30
2017-07-28 1133,21.90,43.13,370.95,433.85,445.75,63.85,1063.03,15.81,0.26,2.90,46.00,953.30
2017-07-28 1134,21.90,43.13,381.61,444.41,992.87,156.56,1995.05,15.82,0.26,4.90,123.00,953.30
2017-07-28 1135,21.90,42.37,381.23,444.35,978.41,152.25,1667.27,15.84,0.26,5.20,40.33,953.23
2017-07-28 1136,21.80,42.67,369.57,437.19,405.76,52.63,598.55,15.83,0.26,4.10,67.33,953.27
2017-07-28 1137,21.80,42.63,372.31,437.82,582.37,91.71,1588.08,15.84,0.26,3.70,33.67,953.20
2017-07-28 1138,21.80,43.17,381.34,443.44,999.85,150.41,2039.81,15.83,0.26,2.30,52.67,953.20
2017-07-28 1139,21.80,42.83,380.66,444.19,987.45,156.08,2005.92,15.83,0.26,5.30,40.67,953.13
2017-07-28 1140,21.83,43.20,380.72,444.17,984.71,154.99,2006.42,15.83,0.26,5.00,50.33,953.10
2017-07-28 1141,21.97,44.30,381.05,446.22,986.70,156.31,2013.18,15.86,0.26,3.80,230.67,953.17
2017-07-28 1142,22.10,42.20,380.50,445.53,986.44,155.65,2011.14,15.85,0.26,3.20,229.00,953.20
2017-07-28 1143,22.10,43.40,380.38,447.65,981.76,154.61,2004.42,15.85,0.26,3.70,217.33,953.17
2017-07-28 1144,22.20,42.57,379.93,446.68,978.74,153.83,1998.18,15.85,0.26,5.20,119.33,953.10
2017-07-28 1145,22.30,42.77,379.61,446.93,980.81,154.14,2006.05,15.85,0.26,6.10,14.00,953.10
2017-07-28 1146,22.30,42.00,379.08,447.02,983.88,154.76,2009.34,15.85,0.26,5.50,38.33,953.07
2017-07-28 1147,22.30,41.53,379.28,445.59,984.85,154.03,2011.27,15.86,0.26,5.10,165.67,953.20
2017-07-28 1148,22.13,41.53,379.84,446.32,987.89,155.09,2024.12,15.86,0.26,3.80,114.33,953.20
2017-07-28 1149,22.10,42.50,380.74,446.82,1002.09,157.83,2054.31,15.88,0.26,4.50,328.00,953.20
2017-07-28 1150,22.10,41.73,382.03,447.12,1024.88,161.45,2110.46,15.87,0.26,5.10,235.00,953.20
2017-07-28 1151,22.10,41.90,382.47,446.93,1009.72,156.77,1815.79,15.89,0.26,3.60,214.00,953.20
2017-07-28 1152,22.10,42.57,370.99,440.89,381.10,62.01,1220.27,15.88,0.26,2.30,316.33,953.20
2017-07-28 1153,22.17,43.27,381.26,445.02,924.86,141.05,2105.37,15.87,0.26,1.20,90.33,953.20
2017-07-28 1154,22.27,42.30,383.21,447.67,1012.29,160.19,2062.64,15.88,0.26,3.50,276.33,953.20
2017-07-28 1155,22.30,40.83,382.50,448.08,1004.23,158.76,2046.41,15.89,0.26,3.80,343.67,953.20
2017-07-28 1156,22.20,40.93,381.98,448.00,996.86,157.02,2029.62,15.90,0.26,3.50,341.00,953.20
2017-07-28 1157,22.13,41.37,381.20,447.39,996.32,156.03,2034.25,15.91,0.26,5.60,23.33,953.17
2017-07-28 1158,22.07,41.30,380.04,446.60,990.92,155.70,2016.90,15.90,0.26,5.00,97.00,953.20
2017-07-28 1159,22.03,41.47,379.94,447.59,985.02,154.78,2008.11,15.91,0.26,3.40,130.33,953.20
2017-07-28 1200,22.03,40.90,379.37,447.26,978.81,153.96,2000.82,15.90,0.26,3.10,33.00,953.20
2017-07-28 1201,22.07,41.80,380.45,449.43,976.87,153.71,2002.64,15.92,0.26,1.80,268.67,953.20
2017-07-28 1202,22.23,42.80,380.84,449.94,978.35,154.17,2005.77,15.93,0.26,2.30,79.00,953.23
2017-07-28 1203,22.37,41.43,380.49,449.75,981.38,154.77,2008.40,15.92,0.26,2.00,229.00,953.20
2017-07-28 1204,22.40,39.87,380.49,449.17,985.15,155.10,2009.51,15.92,0.26,4.40,120.33,953.20
2017-07-28 1205,22.37,39.07,379.89,447.54,975.96,151.66,1888.35,15.93,0.26,5.30,23.67,953.20
2017-07-28 1206,22.23,40.30,381.02,448.86,982.87,153.84,1998.33,15.94,0.26,2.10,208.33,953.20
2017-07-28 1207,22.20,40.60,382.32,450.20,957.00,151.85,1963.29,15.94,0.26,1.10,149.67,953.20
2017-07-28 1208,22.27,39.93,382.30,447.53,962.45,151.43,2010.28,15.94,0.26,4.60,32.00,953.10
2017-07-28 1209,22.13,40.27,384.14,448.15,991.82,155.64,2028.16,15.97,0.26,3.60,132.00,953.17
2017-07-28 1210,22.10,41.23,386.11,450.29,998.18,156.86,2045.02,15.94,0.26,3.50,118.00,953.17
2017-07-28 1211,22.13,41.07,386.58,449.91,1004.08,158.43,2057.04,15.94,0.26,3.30,121.67,953.13
2017-07-28 1212,22.20,40.10,386.85,450.38,1011.79,159.45,2074.85,15.96,0.26,3.10,333.00,953.13
2017-07-28 1213,22.20,41.10,386.98,449.57,1014.32,159.22,2073.96,15.97,0.26,4.40,350.33,953.10
2017-07-28 1214,22.23,40.47,386.99,449.49,1019.12,159.62,1807.61,15.96,0.26,4.80,199.33,953.10
2017-07-28 1215,22.27,40.07,374.34,441.11,509.75,69.99,1086.86,15.97,0.26,3.50,58.00,953.07
2017-07-28 1216,22.27,41.20,387.46,447.89,1002.88,158.70,2033.37,15.96,0.26,3.40,77.33,953.07
2017-07-28 1217,22.33,41.30,386.71,448.99,997.10,157.32,2030.55,15.97,0.26,4.30,77.67,953.10
2017-07-28 1218,22.33,40.10,387.09,447.62,1004.61,158.54,2047.35,15.98,0.26,5.00,30.33,953.10
2017-07-28 1219,22.27,41.37,389.59,450.02,1009.86,159.56,2060.29,15.98,0.26,3.90,117.00,953.10
2017-07-28 1220,22.30,42.30,391.25,450.52,1013.76,160.67,2066.30,15.98,0.26,3.60,64.33,953.10
2017-07-28 1221,22.40,41.93,391.29,449.89,1015.48,160.61,2070.71,15.98,0.26,2.30,168.00,953.10
2017-07-28 1222,22.47,39.73,391.25,449.43,1018.54,160.90,2073.38,15.99,0.26,3.80,35.00,953.10
2017-07-28 1223,22.37,40.60,392.34,449.08,987.63,155.50,1560.79,15.99,0.26,3.40,40.33,953.10
2017-07-28 1224,22.30,40.97,377.61,439.76,229.49,37.35,622.65,16.00,0.26,3.30,49.00,953.03
2017-07-28 1225,22.30,41.27,382.05,441.05,472.06,73.59,1488.00,16.01,0.26,2.70,68.33,953.07
2017-07-28 1226,22.40,41.93,393.60,450.31,1033.90,165.75,2104.28,16.00,0.26,1.60,45.33,953.10
2017-07-28 1227,22.53,42.90,389.52,450.03,919.08,145.86,1626.83,16.01,0.26,1.40,138.67,953.10
2017-07-28 1228,22.73,41.57,390.72,451.53,1019.13,162.73,2087.14,16.01,0.26,1.20,234.00,953.10
2017-07-28 1229,22.83,42.37,390.08,452.21,1011.43,161.17,2076.53,16.01,0.26,3.00,317.33,953.10
2017-07-28 1230,22.80,42.57,389.30,450.69,1010.56,159.91,2073.93,16.02,0.26,3.40,331.00,953.10
2017-07-28 1231,22.70,42.33,391.46,452.59,1014.00,160.91,2083.08,16.02,0.26,3.90,235.67,953.07
2017-07-28 1232,22.60,41.03,391.98,452.48,1028.57,162.65,2109.65,16.01,0.26,4.60,231.00,953.07
2017-07-28 1233,22.50,41.30,391.00,451.39,913.22,149.12,1754.92,16.02,0.26,4.10,222.67,953.03
2017-07-28 1234,22.53,41.83,380.54,443.73,400.53,61.31,764.32,16.03,0.26,3.20,130.67,953.03
2017-07-28 1235,22.53,41.07,379.16,439.07,283.93,38.18,695.04,16.03,0.26,3.80,153.33,953.03
2017-07-28 1236,22.47,41.83,379.20,437.51,250.51,33.27,534.08,16.03,0.26,4.00,126.67,953.00
2017-07-28 1237,22.40,42.00,381.28,436.99,386.90,53.65,1140.00,16.04,0.26,4.80,183.33,953.07
2017-07-28 1238,22.30,42.60,385.25,441.47,565.95,91.49,901.23,16.04,0.26,5.30,162.00,953.03
2017-07-28 1239,22.30,43.77,376.37,435.26,189.76,25.19,403.27,16.05,0.26,2.80,334.67,953.10
2017-07-28 1240,22.23,43.90,372.98,433.68,190.18,25.06,428.54,16.06,0.25,3.50,118.33,953.10
2017-07-28 1241,22.10,44.53,370.02,432.68,218.49,30.43,898.72,16.04,0.25,4.30,344.33,953.10
2017-07-28 1242,22.00,44.37,379.60,438.70,805.91,125.26,2114.81,16.06,0.25,6.30,333.67,953.10
2017-07-28 1243,21.93,44.53,374.53,439.53,627.91,105.23,1557.58,16.06,0.25,5.70,337.33,953.10
2017-07-28 1244,21.90,44.17,381.09,444.49,984.76,159.85,2015.62,16.07,0.25,5.80,337.67,953.07
2017-07-28 1245,22.00,43.97,380.05,444.43,975.86,157.80,1997.77,16.07,0.25,5.10,345.00,953.10
2017-07-28 1246,22.00,44.17,379.86,445.20,964.02,155.17,1977.70,16.08,0.25,5.20,292.33,953.10
2017-07-28 1247,22.00,44.47,379.97,445.59,955.20,153.62,1963.35,16.08,0.25,4.70,311.33,953.10
2017-07-28 1248,22.13,45.10,380.48,447.43,949.23,152.65,1954.08,16.08,0.25,3.70,325.00,953.10
2017-07-28 1249,22.27,44.63,380.82,447.37,947.86,152.90,1953.17,16.07,0.25,4.10,243.33,952.97
2017-07-28 1250,22.43,44.67,380.53,447.32,949.15,153.52,1951.87,16.10,0.25,4.90,80.67,953.03
2017-07-28 1251,22.50,44.97,380.83,448.56,949.67,153.48,1954.93,16.12,0.25,1.80,206.00,953.07
2017-07-28 1252,22.60,43.63,381.76,449.10,951.30,153.70,1956.69,16.09,0.25,4.00,323.00,953.00
2017-07-28 1253,22.67,45.27,382.72,449.67,951.14,153.35,1957.54,16.08,0.25,0.90,245.00,953.00
2017-07-28 1254,22.70,43.17,382.42,449.33,950.74,153.18,1955.44,16.09,0.25,4.20,338.33,953.00
2017-07-28 1255,22.70,42.40,382.67,448.78,949.60,152.25,1951.52,16.11,0.25,4.30,321.00,953.00
2017-07-28 1256,22.70,43.27,382.55,449.99,947.59,151.55,1952.37,16.11,0.25,3.70,128.67,953.00
2017-07-28 1257,22.80,43.50,382.84,451.15,946.07,151.65,1950.45,16.13,0.25,2.10,157.00,953.00
2017-07-28 1258,22.83,42.80,382.70,450.40,945.08,151.82,1949.29,16.12,0.25,3.40,129.67,952.97
2017-07-28 1259,22.90,42.47,383.14,451.92,941.69,151.24,1944.26,16.12,0.25,3.70,335.33,953.00
2017-07-28 1300,22.97,42.63,382.82,451.90,940.39,150.85,1943.65,16.12,0.25,1.80,189.33,953.00
2017-07-28 1301,23.00,41.77,383.03,452.22,938.84,150.27,1939.52,16.13,0.25,2.60,296.00,953.00
2017-07-28 1302,23.00,39.83,382.35,451.88,937.20,149.60,1935.08,16.13,0.25,3.40,331.33,953.00
2017-07-28 1303,22.93,41.43,382.98,452.51,935.52,148.28,1932.95,16.10,0.25,1.70,185.67,953.00
2017-07-28 1304,22.90,41.27,383.57,451.34,937.66,149.29,1932.82,16.13,0.25,4.60,129.00,953.00
2017-07-28 1305,22.87,40.97,383.77,449.61,940.44,148.94,1939.49,16.14,0.25,3.10,243.33,953.00
2017-07-28 1306,22.80,41.53,385.33,451.79,944.29,150.12,1949.00,16.15,0.25,3.50,120.67,953.00
2017-07-28 1307,22.80,41.80,386.44,451.66,949.74,150.70,1962.19,16.16,0.25,3.50,139.67,953.00
2017-07-28 1308,22.83,42.03,387.62,453.18,956.18,151.74,1978.27,16.16,0.25,3.00,330.00,953.00
2017-07-28 1309,22.87,41.80,387.96,452.44,963.93,153.83,1993.09,16.15,0.25,5.70,334.33,952.93
2017-07-28 1310,22.73,42.70,388.58,451.31,971.30,154.31,2003.87,16.16,0.25,6.20,323.67,953.00
2017-07-28 1311,22.63,42.63,388.85,449.67,973.56,154.70,1949.08,16.17,0.25,5.40,335.67,953.00
2017-07-28 1312,22.47,43.13,387.48,448.12,886.82,138.87,1933.46,16.17,0.25,4.70,327.67,953.00
2017-07-28 1313,22.40,44.00,392.15,450.05,988.89,158.57,2037.28,16.17,0.25,2.80,322.00,953.00
2017-07-28 1314,22.43,44.43,391.51,450.02,891.39,141.65,1509.56,16.17,0.25,2.50,324.33,953.00
2017-07-28 1315,22.53,44.53,391.53,447.41,870.85,123.82,2074.71,16.19,0.25,3.10,315.33,953.00
2017-07-28 1316,22.60,44.67,395.13,450.53,989.46,160.81,2019.59,16.18,0.25,3.00,264.67,953.00
2017-07-28 1317,22.70,43.57,390.51,450.19,809.88,132.45,1451.40,16.18,0.25,3.80,323.67,953.00
2017-07-28 1318,22.70,43.97,375.36,439.71,182.85,23.30,355.61,16.18,0.25,2.90,134.67,953.00
2017-07-28 1319,22.63,43.20,371.95,436.44,138.58,14.38,310.14,16.20,0.25,4.00,121.33,952.90
2017-07-28 1320,22.53,43.87,369.37,434.47,129.35,12.89,310.33,16.20,0.25,2.80,208.67,952.90
2017-07-28 1321,22.43,44.07,378.66,440.53,669.24,108.20,1918.09,16.18,0.25,3.10,133.33,952.90
2017-07-28 1322,22.40,43.93,384.10,446.74,928.08,152.98,1908.87,16.19,0.25,5.30,22.67,952.90
2017-07-28 1323,22.40,43.10,384.83,448.07,936.69,154.58,1930.47,16.20,0.25,3.50,59.33,952.90
2017-07-28 1324,22.50,43.37,386.77,449.70,949.72,156.80,1958.64,16.20,0.25,3.20,58.00,952.90
2017-07-28 1325,22.60,43.13,389.36,451.24,965.51,159.74,1992.30,16.21,0.25,3.80,18.67,952.87
2017-07-28 1326,22.77,42.13,391.05,450.86,978.53,162.26,2013.43,16.23,0.25,4.20,36.33,952.90
2017-07-28 1327,22.77,41.53,392.03,451.02,992.31,164.94,2046.41,16.20,0.25,4.00,18.33,952.83
2017-07-28 1328,22.70,42.13,386.70,448.68,690.84,117.21,1630.96,16.22,0.25,3.50,26.67,952.83
2017-07-28 1329,22.80,41.67,385.57,447.00,653.94,112.57,932.06,16.22,0.25,3.30,299.00,952.83
2017-07-28 1330,22.80,41.87,376.54,439.37,190.29,26.72,388.54,16.23,0.25,2.50,332.00,952.80
2017-07-28 1331,22.73,41.47,376.86,437.18,173.10,22.00,375.96,16.23,0.25,6.20,334.67,952.80
2017-07-28 1332,22.57,41.47,377.32,435.62,192.08,25.23,429.15,16.26,0.25,4.10,344.33,952.80
2017-07-28 1333,22.47,42.27,379.61,435.01,213.52,30.29,475.84,16.24,0.25,3.10,339.67,952.80
2017-07-28 1334,22.40,41.90,383.65,435.59,388.56,55.39,1111.66,16.25,0.25,2.80,327.00,952.80
2017-07-28 1335,22.43,42.10,399.14,447.75,1028.75,173.74,2088.22,16.26,0.25,2.70,314.00,952.80
2017-07-28 1336,22.53,43.40,401.44,450.64,1030.86,173.93,2105.59,16.26,0.25,1.70,210.67,952.80
2017-07-28 1337,22.67,41.17,403.10,452.01,1054.79,177.22,2001.60,16.26,0.25,2.10,338.33,952.80
2017-07-28 1338,22.70,40.90,390.38,444.85,348.06,62.00,632.32,16.27,0.25,1.50,320.67,952.80
2017-07-28 1339,22.70,41.03,395.73,443.89,626.72,104.43,1761.35,16.28,0.25,1.80,52.33,952.80
2017-07-28 1340,22.63,41.20,405.61,451.79,1043.42,175.63,2129.26,16.29,0.25,2.30,31.00,952.80
2017-07-28 1341,22.70,42.07,406.15,454.78,1052.34,175.98,1953.18,16.27,0.25,1.60,215.33,952.80
2017-07-28 1342,22.80,42.90,394.96,448.57,512.69,80.81,751.09,16.28,0.25,3.80,337.00,952.77
2017-07-28 1343,22.97,42.03,387.36,441.69,236.12,34.57,475.06,16.29,0.25,4.10,141.00,952.73
2017-07-28 1344,22.97,41.87,384.51,439.23,200.69,28.23,413.73,16.30,0.25,4.90,135.33,952.70
2017-07-28 1345,22.83,41.67,381.16,437.42,182.21,25.33,381.70,16.30,0.25,5.10,336.00,952.73
2017-07-28 1346,22.73,41.17,378.79,435.98,173.91,23.93,373.17,16.32,0.25,3.70,334.00,952.80
2017-07-28 1347,22.63,41.57,377.38,434.89,178.22,24.92,383.80,16.32,0.25,4.10,337.33,952.80
2017-07-28 1348,22.50,42.10,377.14,434.13,184.22,26.10,395.02,16.33,0.25,4.30,223.67,952.80
2017-07-28 1349,22.47,41.80,377.63,433.56,195.12,28.13,418.67,16.33,0.25,5.70,336.67,952.77
2017-07-28 1350,22.40,41.67,378.33,433.69,214.74,32.23,602.61,16.33,0.25,6.20,119.33,952.70
2017-07-28 1351,22.43,41.17,391.81,440.62,855.35,130.84,1871.46,16.35,0.25,6.10,21.00,952.70
2017-07-28 1352,22.50,41.00,394.99,446.12,921.10,159.14,1952.83,16.34,0.25,3.60,16.00,952.70
2017-07-28 1353,22.57,41.20,396.97,449.72,968.85,166.47,1975.53,16.34,0.25,2.40,239.67,952.70
2017-07-28 1354,22.67,41.80,398.19,451.34,974.25,167.19,1995.95,16.37,0.25,3.80,341.67,952.70
2017-07-28 1355,22.83,41.37,398.83,451.82,987.24,169.16,2024.97,16.36,0.25,2.70,338.00,952.70
2017-07-28 1356,22.93,39.80,399.09,451.90,997.69,170.40,2048.91,16.35,0.25,7.10,228.33,952.63
2017-07-28 1357,22.90,39.83,398.04,450.88,1002.99,170.53,2052.03,16.36,0.25,6.70,243.67,952.60
2017-07-28 1358,22.97,39.87,397.03,451.56,994.33,169.76,2033.83,16.35,0.25,4.00,124.67,952.67
2017-07-28 1359,23.00,40.30,395.86,451.71,988.56,168.58,2035.51,16.38,0.25,5.30,25.00,952.70
2017-07-28 1400,23.10,40.57,392.99,451.33,875.49,147.82,1653.64,16.39,0.25,3.30,24.33,952.70
2017-07-28 1401,23.10,39.20,381.60,444.54,379.63,71.70,704.77,16.40,0.25,5.30,125.00,952.67
2017-07-28 1402,23.03,39.63,389.15,446.64,762.32,132.10,1961.75,16.40,0.25,5.60,105.00,952.67
2017-07-28 1403,22.90,39.03,394.14,449.84,949.38,162.97,1947.95,16.39,0.25,6.90,23.67,952.63
2017-07-28 1404,22.90,39.13,394.92,450.13,952.86,163.57,1950.68,16.39,0.25,4.30,237.67,952.70
2017-07-28 1405,22.90,39.23,395.87,452.13,961.19,164.35,1982.27,16.39,0.25,3.20,248.33,952.70
2017-07-28 1406,22.97,39.13,393.28,450.37,854.11,140.64,1691.31,16.41,0.25,3.80,230.33,952.67
2017-07-28 1407,23.00,37.60,386.50,446.47,507.27,82.09,748.39,16.43,0.25,4.20,122.00,952.70
2017-07-28 1408,22.90,37.50,379.81,439.48,227.56,33.54,476.47,16.42,0.25,4.20,230.00,952.70
2017-07-28 1409,22.80,39.03,378.51,437.76,215.79,30.82,475.34,16.43,0.25,3.30,240.67,952.70
2017-07-28 1410,22.80,38.77,377.62,436.92,214.22,30.95,469.02,16.44,0.25,2.00,25.67,952.63
2017-07-28 1411,22.80,39.30,376.44,436.11,215.15,31.69,466.79,16.44,0.25,1.90,221.33,952.60
2017-07-28 1412,22.80,40.03,375.68,435.71,206.59,30.24,450.59,16.44,0.25,2.80,178.67,952.60
2017-07-28 1413,22.73,39.90,373.96,435.01,198.06,28.26,432.13,16.44,0.25,1.50,247.00,952.60
2017-07-28 1414,22.70,38.97,373.00,434.90,190.97,27.34,422.84,16.45,0.25,2.10,340.33,952.60
2017-07-28 1415,22.70,38.97,371.65,434.34,187.02,26.58,413.62,16.45,0.25,2.40,223.00,952.60
2017-07-28 1416,22.70,37.40,370.24,433.90,188.08,26.74,425.70,16.45,0.25,2.90,228.00,952.67
2017-07-28 1417,22.70,37.80,371.43,434.34,317.69,44.33,820.95,16.46,0.25,2.50,337.00,952.63
2017-07-28 1418,22.70,37.93,376.19,439.61,577.87,86.26,1172.99,16.47,0.25,2.40,340.00,952.60
2017-07-28 1419,22.70,38.90,380.58,443.15,760.17,125.06,1562.25,16.47,0.25,2.00,328.00,952.70
2017-07-28 1420,22.70,39.93,383.71,447.23,869.09,150.14,1818.17,16.49,0.25,1.40,296.67,952.70
2017-07-28 1421,22.80,40.10,384.96,448.94,880.40,153.62,1811.21,16.47,0.25,1.10,202.33,952.70
2017-07-28 1422,22.87,40.43,386.02,449.68,881.92,153.11,1819.35,16.49,0.25,2.50,309.00,952.70
2017-07-28 1423,22.93,40.80,387.76,451.67,893.88,154.87,1735.07,16.49,0.25,1.80,239.67,952.63
2017-07-28 1424,23.03,40.17,379.56,447.31,513.78,87.07,1284.56,16.51,0.25,2.50,326.33,952.60
2017-07-28 1425,23.10,39.03,383.47,446.25,750.08,108.88,1273.03,16.49,0.25,1.90,317.00,952.60
2017-07-28 1426,23.13,39.30,388.40,451.40,893.41,154.62,1832.70,16.50,0.25,1.30,258.00,952.60
2017-07-28 1427,23.20,39.70,388.43,452.63,880.38,152.53,1820.59,16.53,0.25,2.10,342.00,952.63
2017-07-28 1428,23.20,39.50,388.69,452.39,871.77,150.91,1799.35,16.51,0.25,5.30,120.67,952.53
2017-07-28 1429,23.20,39.00,387.54,452.19,860.14,148.38,1775.78,16.51,0.25,4.10,333.67,952.60
2017-07-28 1430,23.20,40.83,387.86,452.93,848.37,145.88,1755.54,16.52,0.25,1.20,63.00,952.60
2017-07-28 1431,23.33,40.40,387.60,453.05,841.54,145.09,1743.56,16.54,0.25,2.30,149.00,952.60
2017-07-28 1432,23.47,40.10,389.00,453.06,840.19,145.03,1744.83,16.52,0.25,2.50,118.00,952.63
2017-07-28 1433,23.60,39.50,389.90,453.82,842.24,145.13,1745.80,16.53,0.25,3.10,307.67,952.67
2017-07-28 1434,23.60,38.57,390.27,453.40,844.30,145.13,1747.67,16.55,0.25,3.20,342.00,952.70
2017-07-28 1435,23.53,38.37,390.61,453.48,845.00,144.72,1747.78,16.55,0.25,3.10,333.00,952.70
2017-07-28 1436,23.37,38.33,390.70,453.86,843.55,144.45,1743.81,16.55,0.25,3.00,329.33,952.67
2017-07-28 1437,23.27,38.13,391.27,453.83,842.03,143.99,1742.51,16.53,0.25,3.20,328.00,952.60
2017-07-28 1438,23.20,37.97,391.26,454.24,842.80,144.61,1746.93,16.55,0.25,1.60,275.67,952.60
2017-07-28 1439,23.23,39.97,392.95,455.95,844.08,145.52,1752.89,16.54,0.25,1.70,245.00,952.60
2017-07-28 1440,23.33,40.20,392.09,455.27,825.58,142.77,1612.74,16.55,0.25,1.20,234.33,952.60
2017-07-28 1441,23.47,38.60,391.52,454.22,752.79,133.86,1545.14,16.56,0.25,2.10,136.00,952.60
2017-07-28 1442,23.50,36.53,389.11,452.20,691.51,114.85,1655.47,16.58,0.25,4.10,62.00,952.60
2017-07-28 1443,23.47,36.40,389.19,450.89,732.22,116.73,1332.34,16.57,0.25,4.80,43.00,952.63
2017-07-28 1444,23.37,36.93,389.53,452.33,726.96,125.60,1396.48,16.59,0.25,3.50,120.33,952.67
2017-07-28 1445,23.37,40.23,386.64,450.68,590.94,95.77,1196.52,16.59,0.25,1.60,240.00,952.70
2017-07-28 1446,23.37,36.63,377.47,443.66,218.15,29.95,431.58,16.58,0.25,3.20,232.00,952.70
2017-07-28 1447,23.23,37.17,375.69,440.01,161.45,19.51,348.51,16.59,0.25,3.10,342.67,952.70
2017-07-28 1448,23.10,39.17,374.23,438.11,147.62,17.17,328.42,16.60,0.25,1.00,228.67,952.70
2017-07-28 1449,23.03,38.20,374.26,437.34,144.05,17.24,321.99,16.60,0.25,3.10,330.00,952.70
2017-07-28 1450,22.90,38.33,373.79,436.30,145.21,17.42,323.79,16.60,0.25,2.30,330.33,952.70
2017-07-28 1451,22.80,38.70,373.67,435.63,149.32,18.58,330.00,16.61,0.25,3.20,326.00,952.70
2017-07-28 1452,22.70,38.90,373.77,434.82,155.57,19.91,342.71,16.63,0.25,2.60,236.33,952.70
2017-07-28 1453,22.70,39.50,374.29,434.14,166.41,22.19,362.30,16.63,0.25,2.30,333.67,952.70
2017-07-28 1454,22.60,38.13,375.40,434.27,176.72,24.61,377.89,16.62,0.25,2.80,330.33,952.70
2017-07-28 1455,22.67,38.10,376.65,434.35,186.19,26.81,396.23,16.62,0.25,3.20,336.67,952.70
2017-07-28 1456,22.70,38.47,378.05,434.44,198.55,29.71,421.95,16.62,0.25,2.50,322.00,952.70
2017-07-28 1457,22.77,38.70,379.41,434.14,211.61,31.92,449.43,16.62,0.25,2.00,319.00,952.70
2017-07-28 1458,22.80,39.83,380.64,434.17,225.59,34.51,481.76,16.66,0.25,1.50,255.67,952.70
2017-07-28 1459,22.80,38.70,382.52,434.67,251.13,39.26,587.34,16.67,0.25,1.80,322.33,952.70
2017-07-28 1500,22.80,39.40,387.01,436.13,401.94,58.85,1055.64,16.65,0.25,1.50,312.33,952.70
2017-07-28 1501,22.80,39.60,399.62,444.87,857.11,144.72,1685.42,16.68,0.25,1.80,308.33,952.70
2017-07-28 1502,22.80,40.40,401.60,448.19,844.77,152.05,1769.57,16.68,0.25,1.30,279.67,952.70
2017-07-28 1503,22.87,42.27,405.40,450.87,885.77,158.20,1810.73,16.67,0.25,1.20,207.67,952.70
2017-07-28 1504,23.00,39.80,407.13,452.91,905.05,160.85,1857.16,16.67,0.25,1.80,325.00,952.70
2017-07-28 1505,23.10,39.90,404.39,452.12,718.24,129.53,1477.43,16.67,0.25,1.40,80.00,952.70
2017-07-28 1506,23.23,40.63,406.93,451.96,748.92,136.35,1508.30,16.69,0.25,1.50,290.33,952.70
2017-07-28 1507,23.37,41.30,407.48,451.69,778.81,132.33,1771.59,16.68,0.25,1.10,181.67,952.70
2017-07-28 1508,23.50,40.07,408.90,453.52,857.37,151.86,1743.53,16.68,0.25,4.60,343.33,952.63
2017-07-28 1509,23.50,40.00,406.87,453.32,845.97,149.05,1720.85,16.69,0.25,4.60,353.67,952.60
2017-07-28 1510,23.47,39.90,405.78,453.40,839.03,147.72,1709.32,16.69,0.25,4.40,234.67,952.60
2017-07-28 1511,23.40,39.80,404.46,452.67,841.13,148.32,1717.24,16.69,0.25,5.20,247.33,952.60
2017-07-28 1512,23.40,40.00,403.83,453.13,829.01,146.44,1689.10,16.68,0.25,4.10,352.00,952.60
2017-07-28 1513,23.33,40.53,404.05,452.94,816.89,143.81,1670.15,16.70,0.25,3.30,120.00,952.60
2017-07-28 1514,23.30,40.57,405.15,452.90,811.05,142.92,1662.48,16.70,0.25,4.60,8.67,952.57
2017-07-28 1515,23.30,39.70,405.61,451.94,812.81,143.79,1665.90,16.71,0.25,3.80,342.67,952.57
2017-07-28 1516,23.30,40.37,407.55,453.00,816.41,144.14,1671.50,16.69,0.25,2.80,139.33,952.60
2017-07-28 1517,23.23,39.93,409.01,453.18,822.34,145.30,1685.74,16.71,0.25,2.90,236.67,952.60
2017-07-28 1518,23.20,41.07,411.23,454.34,828.55,145.96,1699.20,16.71,0.25,1.70,65.00,952.60
2017-07-28 1519,23.30,40.23,412.61,454.56,833.09,147.22,1705.71,16.72,0.25,2.40,129.67,952.60
2017-07-28 1520,23.37,41.27,414.65,455.71,834.55,147.74,1707.54,16.73,0.25,1.80,228.67,952.60
2017-07-28 1521,23.50,40.43,415.74,455.87,838.15,148.71,1714.93,16.74,0.25,1.80,169.33,952.60
2017-07-28 1522,23.60,40.17,412.93,453.12,669.97,121.52,1274.52,16.73,0.25,6.00,344.67,952.60
2017-07-28 1523,23.50,40.53,414.90,452.54,760.02,135.04,1653.13,16.73,0.25,5.40,227.33,952.60
2017-07-28 1524,23.37,40.63,410.24,450.39,555.10,94.52,919.63,16.73,0.25,4.60,339.67,952.60
2017-07-28 1525,23.17,41.33,406.07,445.73,417.99,68.82,898.56,16.74,0.25,3.70,148.00,952.60
2017-07-28 1526,23.07,41.77,406.13,445.19,412.11,65.63,847.16,16.74,0.25,5.50,333.67,952.60
2017-07-28 1527,22.93,42.43,403.12,441.95,295.00,45.47,612.43,16.73,0.25,5.10,129.67,952.57
2017-07-28 1528,22.90,42.97,406.60,443.15,483.12,83.79,1307.20,16.75,0.25,3.00,336.67,952.60
2017-07-28 1529,22.87,42.80,414.67,449.39,842.03,151.97,1694.83,16.75,0.25,4.70,113.33,952.60
2017-07-28 1530,22.80,42.70,414.69,450.59,840.93,152.03,1698.05,16.74,0.25,3.10,336.67,952.60
2017-07-28 1531,22.80,42.20,414.07,450.22,846.30,152.24,1702.58,16.75,0.25,4.50,339.00,952.57
2017-07-28 1532,22.80,42.90,411.61,449.51,781.87,134.94,1378.49,16.75,0.25,3.50,342.00,952.57
2017-07-28 1533,22.80,42.73,400.83,443.78,370.08,60.61,746.20,16.74,0.25,4.10,136.67,952.53
2017-07-28 1534,22.77,43.13,401.42,443.50,490.64,82.59,967.58,16.76,0.25,3.80,240.00,952.53
2017-07-28 1535,22.77,43.17,399.11,443.51,463.11,84.37,968.29,16.76,0.25,4.10,348.00,952.53
2017-07-28 1536,22.70,43.33,397.10,443.50,494.83,89.57,1138.37,16.78,0.25,3.70,107.33,952.57
2017-07-28 1537,22.70,42.73,392.00,441.61,360.39,58.96,675.49,16.78,0.25,3.50,10.00,952.50
2017-07-28 1538,22.60,44.07,388.80,438.93,302.07,46.01,641.86,16.76,0.25,3.00,235.33,952.57
2017-07-28 1539,22.60,43.10,386.90,438.08,315.33,49.26,706.66,16.76,0.25,3.80,11.33,952.50
2017-07-28 1540,22.53,43.07,386.60,438.75,391.24,63.27,963.59,16.78,0.25,3.60,349.33,952.50
2017-07-28 1541,22.50,42.83,392.93,443.29,734.41,132.95,1421.29,16.77,0.25,4.20,226.67,952.50
2017-07-28 1542,22.50,42.93,390.79,444.84,708.88,133.90,1491.23,16.78,0.25,4.30,231.00,952.50
2017-07-28 1543,22.50,43.70,386.75,444.24,597.12,113.73,1201.85,16.77,0.25,3.30,316.67,952.50
2017-07-28 1544,22.53,44.47,380.07,440.82,408.88,70.66,1043.08,16.78,0.25,2.10,220.33,952.50
2017-07-28 1545,22.60,43.03,385.39,444.23,685.97,125.83,1435.56,16.79,0.25,3.90,119.00,952.50
2017-07-28 1546,22.60,43.20,385.16,445.84,712.16,130.07,1453.68,16.80,0.25,3.20,100.00,952.50
2017-07-28 1547,22.63,43.40,383.59,445.73,694.80,127.11,1417.93,16.80,0.25,3.00,344.67,952.50
2017-07-28 1548,22.70,43.07,382.35,446.31,675.39,123.46,1385.21,16.79,0.25,3.80,113.67,952.50
2017-07-28 1549,22.80,42.37,380.91,445.80,663.56,121.10,1365.71,16.80,0.25,4.20,104.33,952.50
2017-07-28 1550,22.80,43.87,380.52,446.96,649.62,118.39,1337.43,16.80,0.25,1.70,53.67,952.50
2017-07-28 1551,22.90,41.97,379.34,446.40,628.00,115.16,1297.67,16.82,0.25,3.40,342.67,952.50
2017-07-28 1552,22.93,41.97,378.59,446.87,623.58,113.62,1297.12,16.80,0.25,2.20,256.67,952.50
2017-07-28 1553,23.00,43.70,378.41,447.54,614.22,111.84,1278.88,16.80,0.25,1.70,175.33,952.50
2017-07-28 1554,23.10,44.40,378.05,447.39,604.23,110.25,1262.77,16.80,0.25,0.90,90.33,952.50
2017-07-28 1555,23.20,42.70,378.33,447.17,598.82,109.15,1253.62,16.81,0.25,3.40,201.00,952.50
2017-07-28 1556,23.20,40.50,378.13,446.97,596.55,108.36,1248.37,16.82,0.25,2.90,341.67,952.50
2017-07-28 1557,23.17,39.67,377.81,447.00,594.16,107.47,1241.59,16.81,0.25,2.80,339.33,952.50
2017-07-28 1558,23.07,40.23,377.73,446.81,591.10,106.95,1235.21,16.82,0.25,3.10,338.33,952.50
2017-07-28 1559,23.00,40.73,377.41,446.41,587.97,106.42,1226.08,16.82,0.25,3.00,340.00,952.50
2017-07-28 1600,22.97,40.67,376.99,446.39,581.38,105.26,1211.05,16.83,0.25,2.90,342.67,952.50
2017-07-28 1601,23.00,40.23,376.63,446.46,575.06,104.39,1200.59,16.83,0.25,2.70,337.67,952.50
2017-07-28 1602,23.00,40.17,376.35,446.12,571.06,103.83,1194.38,16.84,0.25,2.20,335.33,952.50
2017-07-28 1603,23.00,40.40,376.42,446.90,567.46,103.10,1188.16,16.82,0.25,2.70,335.33,952.50
2017-07-28 1604,23.00,40.13,376.06,445.94,564.40,102.89,1179.97,16.84,0.25,2.90,335.33,952.50
2017-07-28 1605,23.00,40.80,376.08,446.34,559.18,101.98,1171.39,16.84,0.25,2.10,319.00,952.50
2017-07-28 1606,23.07,40.93,375.93,446.72,554.01,100.93,1160.02,16.83,0.25,2.40,322.67,952.43
2017-07-28 1607,23.10,41.20,375.83,447.00,547.57,99.85,1147.22,16.84,0.25,3.90,335.67,952.40
2017-07-28 1608,23.13,41.30,375.66,446.52,541.23,98.85,1135.89,16.85,0.25,3.30,237.67,952.40
2017-07-28 1609,23.23,41.73,375.26,446.64,535.16,98.03,1125.55,16.84,0.25,3.40,256.67,952.40
2017-07-28 1610,23.27,39.83,374.44,446.09,532.32,98.00,1119.45,16.84,0.25,3.60,205.33,952.40
2017-07-28 1611,23.20,40.97,374.49,446.23,529.32,97.26,1112.25,16.85,0.25,3.60,331.00,952.40
2017-07-28 1612,23.13,41.40,373.52,445.40,525.46,96.32,1100.63,16.85,0.25,4.30,341.67,952.40
2017-07-28 1613,23.10,42.33,373.35,445.35,517.75,94.71,1085.27,16.84,0.25,2.00,106.67,952.40
2017-07-28 1614,23.10,42.13,373.32,445.43,513.45,94.52,1077.02,16.84,0.25,3.20,338.67,952.43
2017-07-28 1615,23.10,42.17,372.81,445.09,511.11,94.23,1072.19,16.86,0.25,3.30,300.67,952.43
2017-07-28 1616,23.03,42.03,372.39,444.70,508.89,93.67,1067.47,16.87,0.25,4.30,344.67,952.40
2017-07-28 1617,22.90,42.57,372.05,444.25,505.41,92.80,1060.47,16.84,0.25,3.40,234.67,952.40
2017-07-28 1618,22.90,42.80,372.60,444.47,501.19,92.27,1054.12,16.86,0.25,2.20,340.00,952.40
2017-07-28 1619,22.90,43.47,372.60,444.51,498.50,92.27,1049.91,16.87,0.25,3.10,317.33,952.40
2017-07-28 1620,22.97,43.20,372.51,444.58,496.84,92.37,1045.44,16.87,0.25,3.60,332.00,952.37
2017-07-28 1621,23.00,42.00,371.64,444.17,495.05,91.96,1041.00,16.85,0.25,2.60,327.33,952.40
2017-07-28 1622,23.00,41.47,371.89,444.21,492.09,91.56,1034.10,16.86,0.25,3.40,344.33,952.40
2017-07-28 1623,23.00,41.87,371.67,443.88,487.73,90.71,1025.43,16.88,0.25,2.70,338.67,952.40
2017-07-28 1624,22.93,41.80,371.32,443.89,483.95,90.61,1017.73,16.87,0.25,2.80,348.67,952.40
2017-07-28 1625,23.00,41.37,371.26,444.09,480.66,90.15,1010.04,16.87,0.25,2.70,338.33,952.40
2017-07-28 1626,23.00,41.50,371.42,443.97,478.03,89.59,1005.21,16.88,0.25,2.90,346.00,952.37
2017-07-28 1627,23.00,41.40,371.40,444.23,475.93,89.08,1000.85,16.86,0.25,2.70,230.33,952.33
2017-07-28 1628,23.00,42.03,371.72,444.49,473.35,88.89,995.08,16.87,0.25,2.30,331.00,952.30
2017-07-28 1629,23.03,42.67,372.12,444.66,469.99,88.54,988.07,16.86,0.25,1.80,186.67,952.30
2017-07-28 1630,23.10,41.57,371.64,444.40,466.59,88.35,981.51,16.87,0.25,1.80,157.67,952.30
2017-07-28 1631,23.10,40.97,372.01,444.77,463.63,87.83,975.88,16.89,0.25,2.10,343.00,952.30
2017-07-28 1632,23.13,41.37,372.02,445.00,461.35,87.21,971.38,16.87,0.25,2.60,121.67,952.30
2017-07-28 1633,23.20,38.33,371.80,444.92,459.67,86.86,966.36,16.89,0.25,3.20,323.67,952.30
2017-07-28 1634,23.20,38.70,371.53,444.73,457.60,86.63,960.98,16.88,0.25,2.40,319.00,952.30
2017-07-28 1635,23.20,37.27,371.64,444.39,456.07,86.67,957.04,16.90,0.25,3.90,339.00,952.30
2017-07-28 1636,23.17,38.17,371.34,444.16,453.83,85.84,950.36,16.87,0.25,3.40,345.00,952.30
2017-07-28 1637,23.10,39.70,371.37,444.03,451.14,85.60,944.16,16.91,0.25,3.60,343.67,952.33
2017-07-28 1638,23.10,39.47,371.04,443.54,448.74,85.10,937.89,16.90,0.25,3.00,336.67,952.30
2017-07-28 1639,23.10,39.53,370.74,443.52,446.42,85.26,932.29,16.89,0.25,2.90,337.67,952.30
2017-07-28 1640,23.10,39.10,370.99,443.81,446.99,85.80,934.72,16.89,0.25,2.70,328.33,952.30
2017-07-28 1641,23.10,38.63,371.06,443.72,450.60,86.47,939.47,16.91,0.25,2.90,220.00,952.30
2017-07-28 1642,23.10,39.43,371.39,444.38,449.19,86.76,932.85,16.89,0.25,3.50,325.67,952.30
2017-07-28 1643,23.10,39.70,370.86,443.57,448.36,86.63,930.06,16.90,0.25,2.60,338.67,952.30
2017-07-28 1644,23.13,39.80,371.11,444.41,449.02,87.31,931.91,16.90,0.25,1.90,325.33,952.30
2017-07-28 1645,23.20,38.40,370.67,443.64,447.26,85.30,916.32,16.90,0.25,2.80,326.00,952.30
2017-07-28 1646,23.20,38.13,364.54,440.33,177.42,26.62,274.98,16.89,0.25,2.70,328.33,952.30
2017-07-28 1647,23.17,38.80,362.54,437.09,107.90,11.14,285.25,16.92,0.25,2.10,321.33,952.30
2017-07-28 1648,23.10,38.77,361.91,435.77,96.82,10.42,248.86,16.90,0.25,3.20,100.00,952.30
2017-07-28 1649,23.03,39.57,361.42,434.75,93.30,10.19,241.05,16.90,0.25,2.60,114.67,952.30
2017-07-28 1650,23.00,40.43,361.05,433.92,95.79,11.37,257.77,16.93,0.25,2.10,244.33,952.30
2017-07-28 1651,22.90,39.43,364.85,435.97,267.57,47.11,712.77,16.91,0.25,2.90,349.33,952.30
2017-07-28 1652,22.90,38.83,367.90,438.26,375.33,59.93,774.35,16.91,0.25,2.50,328.33,952.30
2017-07-28 1653,22.90,39.43,366.55,438.69,309.92,60.24,622.30,16.89,0.25,2.90,344.33,952.30
2017-07-28 1654,23.00,40.67,366.70,439.62,302.63,62.85,608.56,16.91,0.25,1.40,282.00,952.30
2017-07-28 1655,23.00,40.63,367.39,439.27,323.07,57.22,652.76,16.89,0.25,1.70,333.67,952.30
2017-07-28 1656,23.00,40.27,367.92,439.49,343.91,68.82,828.61,16.90,0.25,2.90,339.00,952.30
2017-07-28 1657,23.00,41.33,368.35,440.38,328.75,60.61,588.50,16.92,0.25,2.10,325.00,952.30
2017-07-28 1658,23.00,41.97,364.01,435.96,145.86,17.17,299.84,16.90,0.25,1.90,241.67,952.37
2017-07-28 1659,22.97,42.53,363.09,434.27,111.12,13.71,278.68,16.92,0.25,1.50,327.33,952.37
2017-07-28 1700,22.90,43.23,363.41,433.73,128.56,16.57,352.29,16.91,0.25,2.40,325.67,952.40
2017-07-28 1701,22.83,43.77,365.02,433.57,187.45,24.38,480.71,16.92,0.25,2.20,307.00,952.40
2017-07-28 1702,22.77,43.90,366.77,433.62,254.51,32.42,493.05,16.92,0.25,2.40,289.00,952.40
2017-07-28 1703,22.70,44.33,366.33,433.20,228.05,30.68,606.74,16.92,0.25,2.70,203.00,952.37
2017-07-28 1704,22.70,44.83,368.47,435.06,299.35,50.34,515.23,16.93,0.25,2.10,260.67,952.30
2017-07-28 1705,22.60,45.03,365.21,433.37,148.82,25.40,339.76,16.91,0.25,1.80,281.00,952.33
2017-07-28 1706,22.60,45.27,364.73,432.08,110.80,14.77,298.27,16.93,0.25,2.30,293.67,952.30
2017-07-28 1707,22.50,45.53,368.10,432.55,256.11,40.66,661.40,16.92,0.25,2.80,301.67,952.30
2017-07-28 1708,22.50,45.67,372.11,436.07,388.13,79.46,799.92,16.93,0.25,3.50,331.67,952.37
2017-07-28 1709,22.50,46.00,373.02,437.25,387.55,79.42,792.20,16.92,0.25,3.00,266.67,952.40
2017-07-28 1710,22.50,46.07,373.74,437.41,383.97,78.51,783.65,16.92,0.25,2.10,270.67,952.40
2017-07-28 1711,22.50,46.73,374.62,438.55,380.88,77.78,767.04,16.93,0.25,1.90,265.67,952.40
2017-07-28 1712,22.53,46.30,374.31,438.34,341.60,70.76,709.60,16.92,0.25,2.70,277.67,952.40
2017-07-28 1713,22.60,46.53,375.65,438.83,369.59,75.40,760.59,16.91,0.25,2.80,269.67,952.40
2017-07-28 1714,22.60,46.93,376.73,439.30,367.33,74.92,748.34,16.92,0.25,2.50,310.00,952.40
2017-07-28 1715,22.63,45.63,377.21,439.50,358.67,73.58,728.70,16.92,0.25,3.30,265.67,952.40
2017-07-28 1716,22.70,45.40,377.81,439.69,352.23,72.36,726.90,16.92,0.25,2.10,278.33,952.30
2017-07-28 1717,22.70,46.30,378.83,440.01,356.52,72.83,730.44,16.93,0.25,1.90,327.33,952.30
2017-07-28 1718,22.80,47.23,379.59,440.52,355.92,72.89,729.06,16.92,0.25,0.70,205.33,952.30
2017-07-28 1719,22.87,46.43,380.55,440.57,355.46,72.98,728.21,16.93,0.25,1.40,223.00,952.30
2017-07-28 1720,22.93,46.83,381.36,441.00,353.29,72.38,721.61,16.92,0.25,0.80,191.67,952.30
2017-07-28 1721,23.00,45.93,381.90,441.10,350.16,71.80,715.38,16.92,0.25,2.00,202.00,952.30
2017-07-28 1722,23.10,45.87,382.90,441.42,348.83,71.38,714.99,16.91,0.25,2.40,233.00,952.30
2017-07-28 1723,23.10,45.77,384.24,441.78,351.38,71.88,719.88,16.92,0.25,1.80,286.33,952.30
2017-07-28 1724,23.13,45.73,385.57,441.88,353.88,72.09,724.49,16.92,0.25,1.70,255.67,952.30
2017-07-28 1725,23.20,44.23,386.81,442.29,354.18,72.19,723.61,16.93,0.25,0.90,255.33,952.30
2017-07-28 1726,23.20,44.37,386.91,441.35,287.21,51.95,539.25,16.92,0.25,3.40,321.00,952.30
2017-07-28 1727,23.20,43.27,385.66,439.34,188.58,31.96,396.50,16.93,0.25,2.90,323.33,952.30
2017-07-28 1728,23.13,44.30,384.68,437.21,126.44,15.35,296.71,16.91,0.25,2.00,287.00,952.30
2017-07-28 1729,23.10,45.20,385.17,436.52,125.92,15.62,294.47,16.92,0.25,1.10,279.00,952.30
2017-07-28 1730,23.00,45.30,385.33,435.50,124.20,15.62,290.09,16.93,0.25,1.70,306.67,952.30
2017-07-28 1731,22.93,45.47,385.77,435.13,123.81,16.12,297.75,16.94,0.25,2.50,274.33,952.27
2017-07-28 1732,22.87,45.93,387.82,435.65,234.58,42.65,587.12,16.92,0.25,2.20,295.00,952.30
2017-07-28 1733,22.80,44.37,389.78,437.18,309.15,54.95,566.60,16.91,0.25,2.80,285.33,952.30
2017-07-28 1734,22.70,45.23,385.95,434.97,140.75,18.25,282.19,16.93,0.25,2.40,277.00,952.30
2017-07-28 1735,22.67,46.07,385.22,433.83,119.40,15.16,279.30,16.93,0.25,2.40,274.67,952.30
2017-07-28 1736,22.60,46.37,385.50,433.27,158.98,24.01,417.53,16.93,0.25,2.20,270.33,952.30
2017-07-28 1737,22.50,46.10,386.63,434.14,212.73,35.30,401.80,16.92,0.25,2.80,275.00,952.30
2017-07-28 1738,22.50,45.60,386.32,434.22,224.81,44.20,552.14,16.93,0.25,3.00,269.00,952.30
2017-07-28 1739,22.40,45.37,387.69,435.28,289.46,54.62,560.28,16.94,0.25,2.80,282.33,952.30
2017-07-28 1740,22.40,47.30,385.51,434.01,181.91,28.15,329.96,16.94,0.25,2.60,254.67,952.30
2017-07-28 1741,22.40,47.70,384.15,432.97,131.78,23.18,314.48,16.95,0.25,2.00,291.33,952.30
2017-07-28 1742,22.40,46.77,384.23,433.31,165.59,31.48,365.11,16.93,0.25,2.60,289.67,952.30
2017-07-28 1743,22.30,46.50,383.80,433.37,192.45,36.46,436.71,16.93,0.25,2.50,297.33,952.23
2017-07-28 1744,22.30,48.17,381.80,432.95,178.80,30.26,351.29,16.94,0.25,1.50,251.33,952.30
2017-07-28 1745,22.30,47.07,379.89,432.16,173.19,28.81,414.19,16.92,0.25,1.60,303.00,952.20
2017-07-28 1746,22.30,48.20,379.05,433.41,246.43,52.49,527.62,16.94,0.25,1.10,218.00,952.20
2017-07-28 1747,22.30,48.77,377.11,434.48,265.67,59.45,533.69,16.94,0.25,1.50,234.67,952.20
2017-07-28 1748,22.30,48.50,374.55,434.61,253.31,56.94,512.61,16.92,0.25,1.40,290.00,952.23
2017-07-28 1749,22.33,48.97,373.25,434.76,244.19,55.16,499.06,16.94,0.25,1.40,310.00,952.23
2017-07-28 1750,22.40,47.30,372.58,434.76,239.28,54.12,490.98,16.93,0.25,2.10,323.33,952.30
2017-07-28 1751,22.40,48.03,372.25,435.01,235.20,53.42,483.14,16.92,0.25,1.60,310.67,952.30
2017-07-28 1752,22.40,48.10,371.31,434.99,230.29,52.30,473.90,16.94,0.25,1.30,241.67,952.30
2017-07-28 1753,22.40,47.27,370.38,434.81,224.80,51.20,463.72,16.92,0.25,1.20,331.33,952.30
2017-07-28 1754,22.43,46.20,369.36,434.99,219.79,50.21,454.53,16.92,0.25,2.10,324.00,952.23
2017-07-28 1755,22.50,46.60,368.32,434.76,215.50,49.52,445.90,16.94,0.25,2.50,326.33,952.20
2017-07-28 1756,22.50,46.30,367.83,435.21,211.38,48.80,437.92,16.94,0.25,1.90,347.33,952.20
2017-07-28 1757,22.57,47.30,367.00,435.17,207.09,48.05,429.67,16.92,0.25,1.80,336.00,952.20
2017-07-28 1758,22.60,48.17,366.53,435.10,202.70,47.27,421.51,16.94,0.25,1.90,330.33,952.20
2017-07-28 1759,22.60,46.60,366.21,435.11,198.91,46.56,413.53,16.93,0.25,2.50,326.00,952.20
2017-07-28 1800,22.60,45.50,365.76,435.03,195.39,46.00,405.92,16.92,0.25,3.10,344.67,952.20
2017-07-28 1801,22.60,45.60,365.51,434.93,191.95,45.65,398.14,16.92,0.25,2.60,339.33,952.20
2017-07-28 1802,22.60,45.60,364.89,434.68,188.70,44.91,392.12,16.94,0.25,2.10,318.67,952.23
2017-07-28 1803,22.67,46.57,364.42,434.42,185.26,44.18,386.14,16.92,0.25,1.40,292.67,952.27
2017-07-28 1804,22.70,46.50,364.39,434.21,182.15,43.66,379.79,16.93,0.25,1.40,307.67,952.27
2017-07-28 1805,22.67,46.00,363.96,433.82,178.81,42.96,373.59,16.93,0.25,4.00,122.33,952.27
2017-07-28 1806,22.60,45.90,363.88,434.24,176.33,42.69,367.40,16.91,0.25,3.00,156.67,952.27
2017-07-28 1807,22.60,45.87,363.65,434.04,173.35,42.26,361.22,16.95,0.25,3.30,121.33,952.23
2017-07-28 1808,22.60,45.63,363.47,433.99,170.36,41.55,355.21,16.92,0.25,2.90,237.33,952.27
2017-07-28 1809,22.60,46.00,363.11,433.81,167.20,41.11,349.33,16.93,0.25,2.10,222.67,952.30
2017-07-28 1810,22.60,45.63,363.02,433.72,164.36,40.60,343.73,16.92,0.25,3.20,338.67,952.27
2017-07-28 1811,22.60,45.70,362.86,433.45,161.52,40.10,337.99,16.94,0.25,2.80,340.00,952.23
2017-07-28 1812,22.60,45.27,362.84,433.77,158.72,39.77,331.84,16.93,0.25,3.90,212.67,952.23
2017-07-28 1813,22.60,44.77,362.48,434.01,156.20,39.29,326.05,16.93,0.25,2.80,356.33,952.20
2017-07-28 1814,22.60,44.27,362.26,434.00,153.73,38.79,320.50,16.93,0.25,3.70,9.67,952.20
2017-07-28 1815,22.60,44.50,362.02,433.99,151.08,38.32,314.85,16.93,0.25,4.00,120.00,952.20
2017-07-28 1816,22.60,44.57,361.89,433.79,148.45,38.01,309.63,16.94,0.25,3.20,118.67,952.23
2017-07-28 1817,22.57,44.50,361.66,433.62,145.92,37.61,304.42,16.92,0.25,2.80,350.33,952.23
2017-07-28 1818,22.50,45.00,361.61,433.37,143.41,37.14,299.67,16.92,0.25,3.20,231.67,952.30
2017-07-28 1819,22.50,45.63,361.34,433.07,140.72,36.70,294.10,16.93,0.25,1.80,350.67,952.30
2017-07-28 1820,22.50,45.33,361.12,432.63,137.43,36.16,287.97,16.94,0.25,3.10,119.33,952.30
2017-07-28 1821,22.50,45.30,361.22,432.75,134.75,35.54,282.12,16.93,0.25,3.10,238.33,952.30
2017-07-28 1822,22.50,45.17,360.93,432.70,132.04,35.17,276.22,16.92,0.25,2.70,220.67,952.30
2017-07-28 1823,22.50,46.13,360.71,432.01,129.02,34.65,270.54,16.92,0.25,1.30,232.67,952.30
2017-07-28 1824,22.47,46.30,360.54,431.80,125.91,33.95,265.07,16.93,0.25,1.70,339.67,952.30
2017-07-28 1825,22.40,46.30,360.39,431.43,123.32,33.53,259.67,16.93,0.25,1.90,318.67,952.30
2017-07-28 1826,22.40,47.00,360.16,430.87,120.48,32.87,254.26,16.94,0.25,1.50,286.00,952.30
2017-07-28 1827,22.40,46.50,360.06,430.86,117.90,32.17,249.13,16.92,0.25,2.00,344.67,952.30
2017-07-28 1828,22.40,46.93,359.82,430.44,115.57,31.75,244.22,16.94,0.25,1.60,190.00,952.30
2017-07-28 1829,22.33,47.40,359.65,430.27,112.94,31.15,239.08,16.93,0.25,1.70,303.00,952.30
2017-07-28 1830,22.30,47.20,359.63,430.48,110.50,30.57,233.84,16.95,0.25,2.40,349.33,952.27
2017-07-28 1831,22.30,47.30,359.61,430.71,108.28,30.26,228.32,16.92,0.25,2.80,349.00,952.23
2017-07-28 1832,22.20,47.57,359.24,430.50,105.55,29.72,222.31,16.93,0.25,2.00,319.00,952.23
2017-07-28 1833,22.20,47.43,359.11,430.31,102.65,29.23,216.57,16.93,0.25,2.40,346.00,952.20
2017-07-28 1834,22.20,47.60,358.72,430.27,100.16,28.69,210.97,16.94,0.25,2.60,341.67,952.20
2017-07-28 1835,22.20,47.83,358.49,429.90,97.49,28.15,205.45,16.94,0.25,2.30,335.00,952.30
2017-07-28 1836,22.20,48.23,358.20,429.17,94.65,27.55,200.29,16.94,0.25,3.00,246.33,952.27
2017-07-28 1837,22.20,48.47,358.22,429.25,92.25,26.99,195.13,16.92,0.25,2.60,347.67,952.30
2017-07-28 1838,22.10,48.27,357.86,428.74,89.62,26.32,189.78,16.94,0.25,2.10,342.67,952.30
2017-07-28 1839,22.10,48.53,357.93,428.60,87.45,25.97,184.84,16.93,0.25,2.30,125.33,952.30
2017-07-28 1840,22.10,48.97,357.56,427.95,84.79,25.31,180.09,16.92,0.25,1.80,319.33,952.27
2017-07-28 1841,22.10,48.67,357.54,427.88,82.49,24.87,175.46,16.93,0.25,1.50,226.67,952.30
2017-07-28 1842,22.07,48.77,357.23,427.60,80.28,24.48,170.60,16.91,0.25,2.00,344.33,952.20
2017-07-28 1843,22.00,48.60,357.20,427.28,77.92,23.86,165.64,16.93,0.25,1.50,119.67,952.20
2017-07-28 1844,22.00,48.53,357.08,427.03,75.56,23.47,160.64,16.93,0.25,2.70,351.67,952.20
2017-07-28 1845,22.00,49.50,356.88,426.87,73.30,22.99,155.70,16.92,0.25,1.60,237.67,952.20
2017-07-28 1846,22.00,48.83,356.91,426.77,70.92,22.55,150.88,16.92,0.25,2.50,114.67,952.20
2017-07-28 1847,22.00,49.67,356.62,426.39,68.72,22.04,146.07,16.91,0.25,1.60,353.33,952.20
2017-07-28 1848,21.90,49.03,356.61,426.27,66.38,21.50,141.27,16.91,0.25,1.80,117.33,952.20
2017-07-28 1849,21.90,49.70,356.52,425.94,64.21,21.06,136.58,16.92,0.25,1.60,123.00,952.20
2017-07-28 1850,21.90,49.40,356.43,425.81,62.03,20.48,132.20,16.92,0.25,2.30,236.00,952.20
2017-07-28 1851,21.90,49.77,356.32,425.28,59.94,19.92,128.06,16.93,0.25,2.00,236.67,952.20
2017-07-28 1852,21.80,49.47,356.37,425.16,58.05,19.49,123.95,16.93,0.25,1.80,349.33,952.20
2017-07-28 1853,21.80,49.40,356.40,424.97,56.23,19.12,119.70,16.90,0.25,2.30,229.33,952.20
2017-07-28 1854,21.80,50.13,356.14,424.54,54.10,18.54,115.42,16.93,0.25,1.60,120.67,952.20
2017-07-28 1855,21.80,49.87,356.21,424.51,52.13,18.02,111.28,16.91,0.25,1.80,220.00,952.20
2017-07-28 1856,21.77,50.00,356.04,424.27,50.31,17.54,107.28,16.91,0.25,2.60,120.67,952.20
2017-07-28 1857,21.70,50.17,355.92,424.46,48.46,17.11,103.28,16.91,0.25,2.20,4.33,952.20
2017-07-28 1858,21.70,50.33,355.71,424.01,46.50,16.51,99.31,16.91,0.25,2.00,8.67,952.20
2017-07-28 1859,21.70,50.60,355.63,423.84,44.67,16.09,95.39,16.92,0.25,1.80,239.33,952.20
2017-07-28 1900,21.60,50.30,355.63,423.67,42.83,15.53,91.47,16.92,0.25,2.30,232.00,952.20
2017-07-28 1901,21.60,50.43,355.55,423.52,41.24,15.22,87.69,16.93,0.25,2.50,7.67,952.20
2017-07-28 1902,21.60,51.27,355.03,423.07,39.64,14.73,84.05,16.93,0.25,1.90,14.33,952.20
2017-07-28 1903,21.57,51.13,354.97,422.71,37.65,14.08,80.60,16.92,0.25,2.40,20.67,952.20
2017-07-28 1904,21.50,51.83,354.54,422.35,36.00,13.57,77.12,16.90,0.25,1.80,15.00,952.20
2017-07-28 1905,21.50,51.80,354.54,422.23,34.34,13.11,73.78,16.92,0.25,1.90,7.33,952.20
2017-07-28 1906,21.40,51.90,354.28,421.91,32.78,12.72,70.61,16.92,0.25,1.60,7.33,952.20
2017-07-28 1907,21.40,52.27,354.14,421.62,31.05,12.12,67.27,16.93,0.25,1.70,122.00,952.20
2017-07-28 1908,21.37,52.27,354.09,421.26,29.29,11.58,63.91,16.91,0.25,1.90,15.00,952.20
2017-07-28 1909,21.30,52.30,353.92,421.03,27.84,11.18,60.73,16.90,0.25,2.20,15.33,952.20
2017-07-28 1910,21.30,52.33,353.72,420.86,26.43,10.79,57.73,16.91,0.25,2.00,15.33,952.20
2017-07-28 1911,21.30,52.30,353.67,420.76,25.08,10.50,54.75,16.91,0.25,2.10,16.00,952.20
2017-07-28 1912,21.30,52.37,353.57,420.72,23.69,10.09,51.77,16.91,0.25,2.20,7.33,952.27
2017-07-28 1913,21.23,52.70,353.30,420.25,22.26,9.61,48.84,16.92,0.25,2.10,25.33,952.30
2017-07-28 1914,21.20,52.63,353.23,419.88,20.57,9.03,45.97,16.90,0.25,2.40,125.00,952.27
2017-07-28 1915,21.20,52.43,353.15,419.76,19.28,8.53,43.29,16.91,0.25,2.70,6.67,952.30
2017-07-28 1916,21.20,53.07,352.74,419.23,17.94,8.14,40.59,16.89,0.25,1.60,135.33,952.30
2017-07-28 1917,21.10,53.03,352.66,419.09,16.34,7.46,38.02,16.92,0.25,2.20,11.67,952.30
2017-07-28 1918,21.10,53.07,352.58,418.95,14.75,6.96,35.49,16.90,0.25,2.10,14.33,952.30
2017-07-28 1919,21.10,53.17,352.49,418.70,12.99,6.56,33.11,16.90,0.25,1.70,9.33,952.30
2017-07-28 1920,21.07,53.37,352.23,418.21,11.20,6.05,30.91,16.92,0.25,2.10,9.00,952.30
2017-07-28 1921,21.00,53.80,352.09,417.59,9.07,5.47,28.81,16.88,0.25,1.50,8.33,952.30
2017-07-28 1922,21.00,53.67,351.97,417.50,5.82,4.91,26.82,16.90,0.25,2.20,18.67,952.30
2017-07-28 1923,20.90,53.90,351.59,417.24,3.98,4.49,24.86,16.89,0.25,2.00,22.00,952.30
2017-07-28 1924,20.90,54.00,351.58,417.09,2.86,3.85,23.01,16.90,0.25,2.20,13.33,952.30
2017-07-28 1925,20.90,54.23,351.37,416.95,2.15,3.36,21.14,16.89,0.25,1.80,13.67,952.30
2017-07-28 1926,20.83,54.17,351.26,416.76,1.57,2.77,19.45,16.89,0.25,1.90,9.67,952.30
2017-07-28 1927,20.80,54.40,351.04,416.58,1.30,2.24,17.88,16.89,0.25,1.80,8.67,952.30
2017-07-28 1928,20.80,54.33,350.98,416.54,0.83,1.78,16.45,16.89,0.25,2.10,11.67,952.30
2017-07-28 1929,20.80,54.43,350.81,416.26,0.52,1.47,15.12,16.88,0.25,2.00,12.00,952.30
2017-07-28 1930,20.80,54.37,350.80,416.06,0.06,1.28,13.88,16.89,0.25,2.00,11.67,952.30
2017-07-28 1931,20.80,54.53,350.49,415.66,-0.29,1.08,12.75,16.89,0.25,1.70,15.00,952.30
2017-07-28 1932,20.80,54.33,350.57,415.79,-0.77,0.83,11.73,16.89,0.25,2.30,14.00,952.30
2017-07-28 1933,20.80,54.60,350.36,415.37,-1.12,0.77,10.71,16.89,0.25,1.80,17.00,952.30
2017-07-28 1934,20.77,54.27,350.31,415.26,-1.45,0.68,9.74,16.90,0.25,1.90,17.00,952.30
2017-07-28 1935,20.80,54.47,350.05,414.99,-1.53,0.89,8.83,16.90,0.25,2.10,18.33,952.30
2017-07-28 1936,20.80,54.30,349.86,414.87,-1.82,0.83,8.03,16.89,0.25,2.00,22.33,952.30
2017-07-28 1937,20.80,54.13,349.87,414.97,-1.99,0.83,7.26,16.88,0.25,2.40,19.00,952.30
2017-07-28 1938,20.80,54.07,349.80,414.79,-2.15,0.93,6.51,16.89,0.25,2.20,21.00,952.30
2017-07-28 1939,20.80,54.37,349.60,414.56,-2.22,0.95,5.82,16.89,0.25,2.40,20.00,952.30
2017-07-28 1940,20.80,54.40,349.58,414.23,-2.77,0.72,5.19,16.87,0.25,2.30,16.33,952.30
2017-07-28 1941,20.77,54.93,349.36,413.92,-2.92,0.70,4.61,16.88,0.25,2.20,18.33,952.30
2017-07-28 1942,20.70,54.80,349.31,413.98,-3.29,0.46,4.11,16.90,0.25,2.20,16.33,952.30
2017-07-28 1943,20.70,55.00,349.24,413.55,-3.40,0.46,3.67,16.87,0.25,2.20,24.67,952.30
2017-07-28 1944,20.70,54.43,349.15,413.71,-3.69,0.44,3.26,16.88,0.25,2.30,19.67,952.30
2017-07-28 1945,20.70,54.40,349.13,413.75,-3.58,0.58,2.84,16.88,0.25,2.30,16.00,952.30
2017-07-28 1946,20.70,54.60,349.12,413.83,-3.58,0.73,2.43,16.88,0.25,2.30,18.00,952.30
2017-07-28 1947,20.70,54.17,349.12,413.64,-3.81,0.64,2.12,16.87,0.25,2.50,16.00,952.30
2017-07-28 1948,20.80,54.23,349.10,413.67,-3.73,0.75,1.82,16.88,0.25,2.50,18.33,952.30
2017-07-28 1949,20.80,54.13,349.08,413.71,-3.93,0.73,1.57,16.87,0.25,2.40,14.33,952.30
2017-07-28 1950,20.80,54.10,348.99,413.53,-4.06,0.73,1.32,16.87,0.25,2.50,19.67,952.30
2017-07-28 1951,20.80,54.20,348.95,413.46,-4.18,0.68,1.10,16.86,0.25,2.30,20.67,952.30
2017-07-28 1952,20.80,54.23,348.87,413.26,-4.33,0.52,0.88,16.86,0.25,2.50,19.67,952.30
2017-07-28 1953,20.80,54.20,348.90,413.49,-4.37,0.54,0.77,16.86,0.25,2.50,24.33,952.30
2017-07-28 1954,20.77,54.47,348.82,413.39,-4.45,0.46,0.58,16.88,0.25,2.40,17.00,952.30
2017-07-28 1955,20.70,54.47,348.68,413.46,-4.56,0.41,0.47,16.88,0.25,2.60,19.00,952.30
2017-07-28 1956,20.70,54.67,348.58,413.09,-4.78,0.29,0.39,16.85,0.25,2.40,20.33,952.37
2017-07-28 1957,20.63,54.87,348.45,412.83,-4.83,0.19,0.22,16.86,0.25,2.20,17.67,952.40
2017-07-28 1958,20.60,55.03,348.44,412.78,-4.99,0.10,0.22,16.86,0.25,2.30,14.33,952.40
2017-07-28 1959,20.53,55.20,348.28,412.37,-4.95,0.21,0.17,16.83,0.25,2.30,17.00,952.40
2017-07-28 2000,20.50,55.23,348.10,412.20,-5.01,0.10,0.08,16.85,0.25,2.20,14.00,952.40
2017-07-28 2001,20.50,55.23,348.08,412.05,-5.05,0.12,0.06,16.85,0.25,2.40,14.67,952.40
2017-07-28 2002,20.50,55.33,348.05,411.88,-5.05,0.08,0.00,16.85,0.25,2.40,13.67,952.40
2017-07-28 2003,20.40,55.50,347.93,411.64,-5.05,0.02,-0.06,16.86,0.25,2.50,20.33,952.40
2017-07-28 2004,20.40,55.63,347.86,411.54,-5.09,-0.00,-0.08,16.85,0.25,2.20,13.33,952.40
2017-07-28 2005,20.40,55.77,347.83,411.45,-5.11,-0.04,-0.08,16.83,0.25,2.30,17.67,952.40
2017-07-28 2006,20.30,55.87,347.68,411.36,-5.11,-0.04,-0.11,16.84,0.25,2.30,13.67,952.40
2017-07-28 2007,20.30,56.13,347.43,411.00,-5.20,-0.08,-0.11,16.85,0.25,2.20,13.67,952.40
2017-07-28 2008,20.23,56.30,347.45,410.73,-5.22,-0.21,-0.14,16.85,0.25,2.20,15.33,952.40
2017-07-28 2009,20.20,56.50,347.37,410.71,-5.20,-0.14,-0.17,16.85,0.25,2.10,12.00,952.40
2017-07-28 2010,20.20,56.60,347.28,410.53,-5.26,-0.14,-0.14,16.84,0.25,2.10,10.67,952.40
2017-07-28 2011,20.10,56.80,347.29,410.51,-5.24,-0.19,-0.17,16.83,0.25,1.90,8.33,952.40
2017-07-28 2012,20.10,56.83,347.28,410.38,-5.26,-0.25,-0.14,16.84,0.25,2.20,9.33,952.40
2017-07-28 2013,20.10,56.47,347.30,410.30,-5.26,-0.10,-0.19,16.82,0.25,2.10,7.00,952.40
2017-07-28 2014,20.07,56.50,347.18,410.16,-5.16,0.04,-0.19,16.82,0.25,2.00,5.33,952.40
2017-07-28 2015,20.03,56.37,347.16,410.13,-5.07,0.19,-0.17,16.82,0.25,2.10,10.67,952.40
2017-07-28 2016,20.03,56.30,347.07,409.90,-5.09,0.25,-0.22,16.81,0.25,2.10,6.33,952.40
2017-07-28 2017,20.00,56.67,347.03,409.75,-5.05,0.21,-0.19,16.82,0.25,2.00,7.33,952.40
2017-07-28 2018,20.00,56.90,346.81,409.47,-5.01,0.23,-0.22,16.81,0.25,2.10,124.33,952.40
2017-07-28 2019,19.93,56.77,346.59,409.26,-5.24,0.04,-0.22,16.82,0.25,2.10,5.00,952.40
2017-07-28 2020,19.90,56.60,346.62,409.35,-5.13,0.14,-0.22,16.84,0.25,2.10,120.33,952.40
2017-07-28 2021,19.90,56.77,346.51,409.28,-4.97,0.25,-0.19,16.83,0.25,2.30,121.00,952.43
2017-07-28 2022,19.90,57.03,346.48,409.08,-4.95,0.33,-0.19,16.81,0.25,2.40,9.67,952.50
2017-07-28 2023,19.90,57.17,346.60,409.13,-4.87,0.35,-0.17,16.81,0.25,2.50,4.33,952.50
2017-07-28 2024,19.90,57.30,346.49,409.19,-4.80,0.46,-0.19,16.81,0.25,2.40,125.00,952.50
2017-07-28 2025,19.90,57.40,346.45,409.01,-4.66,0.48,-0.25,16.82,0.25,2.30,130.00,952.50
2017-07-28 2026,19.90,57.50,346.70,409.05,-4.68,0.44,-0.25,16.81,0.25,2.20,236.33,952.50
2017-07-28 2027,19.90,57.63,346.58,408.97,-4.68,0.37,-0.25,16.81,0.25,2.20,7.67,952.50
2017-07-28 2028,19.90,57.83,346.63,408.85,-4.80,0.33,-0.22,16.81,0.25,2.10,12.67,952.50
2017-07-28 2029,19.87,58.03,346.73,408.73,-4.83,0.21,-0.22,16.83,0.25,2.10,240.33,952.50
2017-07-28 2030,19.80,58.27,346.77,408.53,-4.82,0.23,-0.25,16.80,0.25,2.10,5.33,952.50
2017-07-28 2031,19.80,58.40,346.80,408.38,-4.80,0.33,-0.25,16.79,0.25,2.10,126.67,952.50
2017-07-28 2032,19.80,58.67,346.71,408.31,-4.93,0.17,-0.22,16.79,0.25,2.30,13.00,952.50
2017-07-28 2033,19.73,58.77,346.63,408.15,-4.84,0.23,-0.22,16.80,0.25,2.30,14.33,952.50
2017-07-28 2034,19.70,58.80,346.61,408.10,-4.84,0.21,-0.25,16.81,0.25,2.40,19.67,952.50
2017-07-28 2035,19.70,58.80,346.47,408.11,-4.87,0.31,-0.22,16.77,0.25,2.40,12.00,952.50
2017-07-28 2036,19.70,59.07,346.44,407.93,-4.78,0.37,-0.22,16.77,0.25,2.10,18.00,952.50
2017-07-28 2037,19.70,59.23,346.26,407.68,-4.97,0.14,-0.22,16.79,0.25,2.30,19.33,952.50
2017-07-28 2038,19.60,59.47,346.25,407.34,-4.99,0.02,-0.22,16.76,0.25,2.10,13.00,952.50
2017-07-28 2039,19.60,59.50,346.21,407.17,-4.95,-0.04,-0.19,16.80,0.25,2.20,13.33,952.50
2017-07-28 2040,19.60,59.70,345.93,407.03,-4.93,0.02,-0.19,16.77,0.25,2.10,11.00,952.50
2017-07-28 2041,19.60,59.93,345.80,407.13,-4.78,0.10,-0.22,16.78,0.25,2.00,15.00,952.50
2017-07-28 2042,19.60,60.23,345.70,407.20,-4.72,0.10,-0.19,16.77,0.25,2.00,15.00,952.50
2017-07-28 2043,19.60,60.13,345.59,407.07,-4.60,0.27,-0.25,16.77,0.25,2.20,13.67,952.50
2017-07-28 2044,19.60,60.33,345.57,407.04,-4.66,0.23,-0.22,16.77,0.25,1.90,19.33,952.50
2017-07-28 2045,19.60,60.20,345.57,406.95,-4.66,0.31,-0.22,16.77,0.25,2.10,18.33,952.50
2017-07-28 2046,19.60,60.23,345.30,406.64,-4.66,0.41,-0.22,16.77,0.25,2.10,19.00,952.50
2017-07-28 2047,19.53,60.60,345.20,406.39,-4.76,0.35,-0.25,16.75,0.25,2.20,22.00,952.50
2017-07-28 2048,19.50,61.00,344.96,406.29,-4.82,0.29,-0.25,16.75,0.25,2.20,23.33,952.50
2017-07-28 2049,19.50,61.43,344.69,406.05,-4.87,0.17,-0.30,16.77,0.25,2.20,23.00,952.53
2017-07-28 2050,19.40,61.50,344.34,405.86,-4.89,0.10,-0.22,16.76,0.25,1.90,20.67,952.57
2017-07-28 2051,19.40,60.93,344.04,405.49,-4.93,0.10,-0.25,16.76,0.25,2.10,21.67,952.57
2017-07-28 2052,19.40,60.73,343.87,405.50,-4.99,0.08,-0.22,16.76,0.25,2.00,19.33,952.60
2017-07-28 2053,19.40,60.83,343.72,405.38,-4.95,0.12,-0.22,16.75,0.25,1.90,23.33,952.53
2017-07-28 2054,19.33,61.00,343.47,405.18,-4.99,0.08,-0.28,16.73,0.25,2.00,14.33,952.53
2017-07-28 2055,19.30,61.23,343.30,405.12,-5.03,-0.02,-0.22,16.75,0.25,1.70,16.00,952.53
2017-07-28 2056,19.30,61.33,343.22,405.30,-5.03,-0.15,-0.22,16.75,0.25,1.80,24.67,952.53
2017-07-28 2057,19.27,61.40,343.05,405.29,-4.99,-0.12,-0.19,16.76,0.25,1.90,17.67,952.57
2017-07-28 2058,19.20,61.53,342.93,405.00,-4.99,-0.08,-0.19,16.75,0.25,2.00,17.00,952.60
2017-07-28 2059,19.20,61.87,342.90,404.87,-4.97,-0.06,-0.25,16.73,0.25,2.20,10.67,952.60
2017-07-28 2100,19.20,62.10,342.75,404.62,-4.97,0.06,-0.25,16.73,0.25,2.20,16.67,952.60
2017-07-28 2101,19.20,62.27,342.66,404.70,-4.85,0.10,-0.25,16.72,0.25,2.10,16.67,952.60
2017-07-28 2102,19.20,62.57,342.57,404.76,-4.85,0.10,-0.22,16.74,0.25,2.20,20.33,952.50
2017-07-28 2103,19.10,62.63,342.59,404.68,-4.80,0.25,-0.25,16.73,0.25,2.10,20.33,952.50
2017-07-28 2104,19.10,62.90,342.48,404.65,-4.80,0.21,-0.22,16.74,0.25,2.30,18.33,952.50
2017-07-28 2105,19.10,63.03,342.53,404.62,-4.82,0.29,-0.25,16.73,0.25,2.20,19.33,952.50
2017-07-28 2106,19.10,63.13,342.62,404.48,-4.80,0.33,-0.19,16.71,0.25,2.20,14.33,952.50
2017-07-28 2107,19.10,63.17,342.55,404.39,-4.76,0.39,-0.22,16.71,0.25,2.20,15.67,952.57
2017-07-28 2108,19.10,63.13,342.49,404.55,-4.68,0.54,-0.25,16.70,0.25,2.00,19.33,952.60
2017-07-28 2109,19.10,62.93,342.46,404.22,-4.70,0.52,-0.25,16.73,0.25,2.20,26.33,952.57
2017-07-28 2110,19.10,63.17,342.42,404.14,-4.70,0.48,-0.22,16.71,0.25,2.10,23.33,952.50
2017-07-28 2111,19.10,63.30,342.60,403.97,-4.64,0.68,-0.25,16.70,0.25,2.40,26.00,952.50
2017-07-28 2112,19.10,63.30,342.50,403.82,-4.62,0.73,-0.22,16.70,0.25,2.40,29.33,952.50
2017-07-28 2113,19.10,63.23,342.54,403.63,-4.66,0.66,-0.22,16.70,0.25,2.20,33.00,952.50
2017-07-28 2114,19.10,63.27,342.46,403.64,-4.78,0.50,-0.25,16.70,0.25,2.20,33.67,952.50
2017-07-28 2115,19.10,63.23,342.54,403.71,-4.72,0.44,-0.19,16.70,0.25,2.30,33.67,952.50
2017-07-28 2116,19.10,63.40,342.42,403.41,-4.78,0.46,-0.19,16.69,0.25,2.30,35.00,952.50
2017-07-28 2117,19.10,62.87,342.87,403.73,-4.74,0.54,-0.22,16.70,0.25,2.80,33.33,952.50
2017-07-28 2118,19.13,62.47,342.54,403.60,-4.37,1.18,-0.17,16.68,0.25,2.80,36.67,952.50
2017-07-28 2119,19.20,62.37,342.53,403.74,-4.37,1.18,-0.17,16.71,0.25,2.90,36.67,952.50
2017-07-28 2120,19.20,62.30,342.33,403.76,-4.43,0.99,-0.22,16.69,0.25,3.00,38.33,952.50
2017-07-28 2121,19.10,61.90,342.54,404.04,-4.60,0.81,-0.19,16.68,0.25,2.70,36.33,952.50
2017-07-28 2122,19.10,63.03,342.15,403.60,-4.64,0.72,-0.25,16.68,0.25,2.20,41.33,952.50
2017-07-28 2123,19.07,63.80,341.82,403.46,-4.87,0.50,-0.22,16.66,0.25,2.10,42.33,952.50
2017-07-28 2124,19.00,64.10,341.53,403.60,-4.99,0.41,-0.22,16.67,0.25,2.60,33.33,952.50
2017-07-28 2125,18.90,64.73,341.22,403.10,-5.28,0.10,-0.19,16.69,0.25,1.50,61.00,952.50
2017-07-28 2126,18.80,64.50,341.21,402.88,-5.47,-0.10,-0.22,16.67,0.25,1.80,51.00,952.50
2017-07-28 2127,18.73,65.40,340.81,403.11,-5.42,-0.10,-0.22,16.68,0.25,1.60,48.00,952.50
2017-07-28 2128,18.67,64.97,340.89,402.86,-5.61,-0.23,-0.22,16.66,0.25,1.50,49.00,952.50
2017-07-28 2129,18.60,65.13,340.59,402.73,-5.34,-0.02,-0.19,16.67,0.25,1.40,53.00,952.50
2017-07-28 2130,18.60,65.70,340.46,402.33,-5.40,-0.04,-0.19,16.66,0.25,1.50,71.00,952.50
2017-07-28 2131,18.50,64.37,340.39,402.42,-5.44,-0.02,-0.19,16.65,0.25,1.40,72.00,952.53
2017-07-28 2132,18.50,64.77,340.02,402.19,-5.28,0.19,-0.22,16.64,0.25,1.20,72.33,952.53
2017-07-28 2133,18.47,63.40,340.15,402.34,-5.24,0.21,-0.22,16.66,0.25,1.90,68.33,952.60
2017-07-28 2134,18.43,63.43,340.01,402.13,-5.01,0.50,-0.25,16.67,0.25,1.40,80.00,952.60
2017-07-28 2135,18.40,63.60,339.75,401.94,-4.84,0.72,-0.25,16.66,0.25,2.00,84.00,952.60
2017-07-28 2136,18.47,63.70,339.78,401.67,-4.86,0.52,-0.22,16.65,0.25,2.00,71.67,952.60
2017-07-28 2137,18.40,63.17,339.89,401.74,-4.91,0.66,-0.22,16.63,0.25,2.20,89.33,952.60
2017-07-28 2138,18.50,62.17,340.07,402.14,-4.56,1.12,-0.17,16.64,0.25,2.00,79.67,952.60
2017-07-28 2139,18.53,61.70,340.04,402.23,-4.43,1.24,-0.19,16.65,0.25,2.70,85.33,952.60
2017-07-28 2140,18.60,62.40,340.05,402.05,-4.02,1.35,-0.14,16.64,0.25,2.50,86.00,952.60
2017-07-28 2141,18.60,62.60,340.01,401.72,-4.27,1.01,-0.22,16.63,0.25,2.90,82.33,952.60
2017-07-28 2142,18.60,63.60,340.08,400.86,-4.53,0.68,-0.19,16.63,0.25,2.60,84.33,952.60
2017-07-28 2143,18.50,62.00,339.92,401.54,-4.78,0.44,-0.22,16.62,0.25,3.10,82.67,952.60
2017-07-28 2144,18.57,63.17,339.74,401.66,-4.45,0.70,-0.19,16.63,0.25,2.70,88.00,952.60
2017-07-28 2145,18.50,63.53,339.77,401.47,-4.66,0.46,-0.19,16.62,0.25,2.60,90.33,952.63
2017-07-28 2146,18.50,63.67,339.66,401.18,-4.62,0.41,-0.22,16.64,0.25,2.60,87.67,952.63
2017-07-28 2147,18.43,64.07,339.56,401.11,-4.60,0.35,-0.19,16.62,0.25,2.90,87.33,952.70
2017-07-28 2148,18.40,62.57,339.65,401.52,-4.78,0.19,-0.19,16.59,0.25,3.50,87.67,952.70
2017-07-28 2149,18.40,62.30,339.42,401.73,-4.26,0.70,-0.19,16.62,0.25,3.10,92.00,952.70
2017-07-28 2150,18.40,63.63,339.44,401.78,-4.33,0.64,-0.25,16.61,0.25,3.00,91.67,952.70
2017-07-28 2151,18.40,62.73,339.47,402.00,-4.47,0.58,-0.19,16.60,0.25,3.10,93.00,952.70
2017-07-28 2152,18.40,63.53,339.36,401.85,-4.45,0.64,-0.22,16.60,0.25,2.80,93.67,952.70
2017-07-28 2153,18.40,63.53,339.42,401.86,-4.51,0.48,-0.19,16.60,0.25,3.10,93.67,952.70
2017-07-28 2154,18.37,65.30,339.06,401.63,-4.49,0.44,-0.19,16.60,0.25,3.00,94.33,952.70
2017-07-28 2155,18.30,64.27,339.10,401.67,-4.74,0.21,-0.22,16.59,0.25,3.20,90.67,952.63
2017-07-28 2156,18.30,63.67,339.12,401.80,-4.53,0.44,-0.22,16.59,0.25,3.80,95.00,952.60
2017-07-28 2157,18.30,63.77,339.03,401.97,-4.47,0.46,-0.22,16.59,0.25,3.20,92.00,952.60
2017-07-28 2158,18.30,63.80,339.05,401.82,-4.26,0.68,-0.19,16.58,0.25,3.30,91.00,952.67
2017-07-28 2159,18.30,62.47,339.13,401.76,-4.49,0.44,-0.19,16.57,0.25,3.50,93.67,952.70
2017-07-28 2200,18.30,64.20,338.71,401.64,-4.31,0.62,-0.17,16.59,0.25,3.00,90.00,952.70
2017-07-28 2201,18.30,63.87,338.79,401.76,-4.45,0.44,-0.22,16.59,0.25,3.20,90.00,952.70
2017-07-28 2202,18.23,64.00,338.79,401.38,-4.66,0.27,-0.22,16.59,0.25,3.00,94.00,952.70
2017-07-28 2203,18.20,64.87,338.54,401.36,-4.57,0.41,-0.19,16.57,0.25,3.00,92.67,952.70
2017-07-28 2204,18.20,66.40,338.42,400.76,-4.62,0.31,-0.19,16.57,0.25,2.80,92.33,952.70
2017-07-28 2205,18.13,66.37,338.30,400.87,-4.80,0.10,-0.19,16.57,0.25,3.10,91.00,952.70
2017-07-28 2206,18.10,65.83,338.28,400.75,-4.78,0.10,-0.22,16.58,0.25,3.10,95.00,952.70
2017-07-28 2207,18.07,66.30,338.29,400.41,-4.58,0.19,-0.25,16.57,0.25,2.90,94.33,952.70
2017-07-28 2208,18.00,64.40,338.25,400.34,-4.55,0.33,-0.22,16.56,0.25,3.40,94.67,952.70
2017-07-28 2209,18.03,63.43,338.18,400.68,-4.43,0.50,-0.22,16.57,0.25,3.30,93.00,952.70
2017-07-28 2210,18.10,65.47,338.00,400.58,-4.26,0.64,-0.17,16.55,0.25,2.80,97.00,952.70
2017-07-28 2211,18.00,64.47,337.84,400.62,-4.49,0.43,-0.30,16.56,0.25,3.70,93.33,952.70
2017-07-28 2212,18.00,64.87,337.76,400.78,-4.24,0.62,-0.22,16.54,0.25,3.70,96.00,952.70
2017-07-28 2213,18.03,66.70,337.71,400.51,-4.26,0.48,-0.17,16.54,0.25,2.90,93.33,952.70
2017-07-28 2214,18.00,65.63,337.52,400.53,-4.55,0.31,-0.22,16.56,0.25,3.70,97.00,952.70
2017-07-28 2215,17.93,66.37,337.47,400.22,-4.68,0.23,-0.17,16.55,0.25,3.00,97.33,952.70
2017-07-28 2216,17.90,66.97,337.30,399.69,-4.55,0.21,-0.19,16.53,0.25,3.40,101.67,952.70
2017-07-28 2217,17.87,66.90,337.28,399.83,-4.62,0.12,-0.17,16.54,0.25,2.70,98.33,952.70
2017-07-28 2218,17.80,67.87,337.09,399.47,-4.76,0.06,-0.14,16.53,0.25,2.60,98.00,952.70
2017-07-28 2219,17.80,69.10,336.78,399.44,-4.76,0.02,-0.22,16.55,0.25,2.90,96.33,952.70
2017-07-28 2220,17.70,68.33,336.93,399.54,-4.93,-0.04,-0.22,16.53,0.25,3.30,101.67,952.70
2017-07-28 2221,17.70,68.97,336.64,398.92,-4.70,0.17,-0.19,16.52,0.25,2.50,100.00,952.70
2017-07-28 2222,17.67,69.23,336.58,399.05,-4.86,0.08,-0.22,16.53,0.25,2.80,96.33,952.70
2017-07-28 2223,17.60,69.47,336.63,398.60,-4.66,0.23,-0.19,16.52,0.25,2.70,96.67,952.70
2017-07-28 2224,17.57,70.10,336.42,398.30,-4.70,0.12,-0.14,16.52,0.25,3.20,100.67,952.70
2017-07-28 2225,17.50,68.80,336.34,398.63,-4.80,0.10,-0.17,16.52,0.25,3.10,95.33,952.70
2017-07-28 2226,17.50,69.37,336.38,398.68,-4.39,0.50,-0.19,16.52,0.25,3.00,97.33,952.70
2017-07-28 2227,17.53,68.73,336.22,398.69,-4.33,0.58,-0.19,16.52,0.25,3.40,97.33,952.70
2017-07-28 2228,17.60,68.87,336.25,398.73,-4.02,0.79,-0.17,16.52,0.25,3.40,103.67,952.73
2017-07-28 2229,17.60,68.57,336.26,398.87,-4.24,0.72,-0.17,16.50,0.25,3.20,104.00,952.77
2017-07-28 2230,17.60,68.63,336.14,398.73,-4.10,0.81,-0.17,16.50,0.25,3.10,101.00,952.80
2017-07-28 2231,17.50,69.07,336.14,398.48,-4.29,0.64,-0.22,16.49,0.25,2.90,95.67,952.77
2017-07-28 2232,17.50,68.97,335.90,398.27,-4.31,0.52,-0.19,16.52,0.25,3.80,103.67,952.80
2017-07-28 2233,17.50,68.70,335.94,398.06,-4.47,0.27,-0.17,16.49,0.25,3.40,104.33,952.80
2017-07-28 2234,17.43,69.17,335.79,398.03,-4.31,0.56,-0.17,16.48,0.25,2.70,110.67,952.80
2017-07-28 2235,17.40,69.23,335.57,397.70,-4.62,0.35,-0.19,16.49,0.25,3.20,103.33,952.80
2017-07-28 2236,17.40,69.73,335.45,397.61,-4.41,0.52,-0.19,16.48,0.25,3.10,111.33,952.80
2017-07-28 2237,17.33,69.53,335.28,397.54,-4.57,0.29,-0.17,16.49,0.25,3.00,104.67,952.80
2017-07-28 2238,17.30,69.33,335.13,397.37,-4.74,0.21,-0.17,16.48,0.25,2.50,99.00,952.80
2017-07-28 2239,17.27,69.23,335.07,397.36,-4.62,0.23,-0.17,16.47,0.25,3.00,110.67,952.80
2017-07-28 2240,17.20,68.37,334.99,397.56,-4.66,0.25,-0.17,16.47,0.25,3.50,113.00,952.80
2017-07-28 2241,17.20,69.10,334.83,397.38,-4.28,0.44,-0.19,16.47,0.25,3.20,99.67,952.80
2017-07-28 2242,17.20,69.67,334.63,397.07,-4.33,0.48,-0.19,16.47,0.25,3.20,100.33,952.80
2017-07-28 2243,17.17,69.40,334.56,396.92,-4.49,0.33,-0.17,16.46,0.25,3.20,105.33,952.80
2017-07-28 2244,17.10,69.57,334.43,397.00,-4.47,0.46,-0.17,16.46,0.25,2.70,103.00,952.80
2017-07-28 2245,17.10,69.63,334.50,396.96,-4.47,0.43,-0.19,16.45,0.25,3.10,105.33,952.80
2017-07-28 2246,17.10,69.60,334.42,396.97,-4.35,0.60,-0.17,16.47,0.25,3.60,104.67,952.80
2017-07-28 2247,17.10,68.97,334.32,396.54,-4.41,0.68,-0.17,16.45,0.25,3.00,104.33,952.80
2017-07-28 2248,17.10,67.90,334.14,396.70,-4.35,0.66,-0.22,16.45,0.25,4.20,103.67,952.80
2017-07-28 2249,17.10,68.10,334.13,396.98,-4.12,0.83,-0.17,16.45,0.25,4.00,105.67,952.80
2017-07-28 2250,17.10,68.40,334.02,396.88,-4.00,0.85,-0.14,16.45,0.25,2.50,98.67,952.80
2017-07-28 2251,17.10,68.63,333.91,396.05,-4.29,0.66,-0.19,16.47,0.25,3.20,100.33,952.80
2017-07-28 2252,17.03,67.97,333.60,396.43,-4.29,0.70,-0.22,16.45,0.25,3.60,108.67,952.80
2017-07-28 2253,17.00,68.57,333.61,396.37,-4.29,0.54,-0.17,16.44,0.25,3.60,105.67,952.80
2017-07-28 2254,17.00,68.43,333.69,396.55,-4.33,0.44,-0.17,16.44,0.25,3.50,111.33,952.80
2017-07-28 2255,16.93,68.67,333.54,396.22,-4.35,0.48,-0.17,16.45,0.25,3.10,102.00,952.80
2017-07-28 2256,16.90,68.60,333.31,395.47,-4.33,0.46,-0.17,16.42,0.25,2.70,117.00,952.80
2017-07-28 2257,16.87,68.90,333.10,395.46,-4.41,0.33,-0.19,16.44,0.25,2.90,123.67,952.80
2017-07-28 2258,16.80,68.60,333.11,395.78,-4.76,0.00,-0.17,16.41,0.25,3.40,105.33,952.80
2017-07-28 2259,16.80,68.13,332.94,395.79,-4.37,0.48,-0.17,16.43,0.25,3.40,107.00,952.80
2017-07-28 2300,16.80,67.77,332.90,395.75,-4.20,0.48,-0.17,16.43,0.25,4.20,98.67,952.80
2017-07-28 2301,16.80,67.47,333.10,395.68,-4.24,0.60,-0.17,16.42,0.25,3.80,104.67,952.80
2017-07-28 2302,16.80,67.90,332.75,395.60,-4.00,0.60,-0.17,16.41,0.25,3.20,107.33,952.80
2017-07-28 2303,16.77,67.57,332.69,395.15,-4.14,0.52,-0.17,16.42,0.25,3.10,117.00,952.80
2017-07-28 2304,16.70,67.27,332.43,395.51,-4.22,0.56,-0.17,16.40,0.25,2.80,110.67,952.80
2017-07-28 2305,16.70,67.10,332.55,395.23,-4.28,0.58,-0.17,16.41,0.25,3.00,106.33,952.80
2017-07-28 2306,16.70,66.93,332.45,394.83,-4.24,0.52,-0.17,16.41,0.25,3.30,106.67,952.80
2017-07-28 2307,16.70,66.60,332.41,394.74,-4.29,0.44,-0.17,16.40,0.25,3.30,113.67,952.80
2017-07-28 2308,16.63,66.17,332.46,394.55,-4.24,0.58,-0.17,16.38,0.25,3.40,108.00,952.80
2017-07-28 2309,16.60,66.13,332.32,394.49,-4.24,0.56,-0.17,16.39,0.25,3.30,110.67,952.80
2017-07-28 2310,16.60,65.87,332.41,394.45,-4.04,0.66,-0.17,16.39,0.25,3.60,111.33,952.80
2017-07-28 2311,16.60,65.50,332.36,394.92,-4.12,0.74,-0.17,16.39,0.25,3.20,110.67,952.80
2017-07-28 2312,16.60,66.00,332.23,394.08,-4.10,0.74,-0.17,16.39,0.25,2.80,114.33,952.80
2017-07-28 2313,16.60,66.03,332.17,394.28,-4.20,0.60,-0.17,16.37,0.25,3.60,108.00,952.80
2017-07-28 2314,16.60,65.80,332.23,393.91,-4.33,0.43,-0.17,16.39,0.25,3.30,117.00,952.80
2017-07-28 2315,16.50,65.50,332.19,393.96,-4.41,0.41,-0.17,16.37,0.25,3.40,111.00,952.80
2017-07-28 2316,16.50,65.40,332.06,394.23,-4.12,0.62,-0.17,16.37,0.25,2.90,105.33,952.80
2017-07-28 2317,16.50,65.20,332.01,393.58,-4.06,0.70,-0.17,16.37,0.25,3.60,117.67,952.80
2017-07-28 2318,16.50,65.23,331.86,393.79,-4.16,0.66,-0.19,16.37,0.25,3.10,110.33,952.80
2017-07-28 2319,16.50,65.00,331.91,393.43,-4.10,0.60,-0.17,16.35,0.25,3.20,112.00,952.80
2017-07-28 2320,16.50,64.53,331.95,393.86,-4.28,0.52,-0.19,16.35,0.25,3.30,116.00,952.80
2017-07-28 2321,16.50,64.77,331.94,393.73,-4.04,0.79,-0.17,16.35,0.25,2.90,116.33,952.83
2017-07-28 2322,16.50,64.00,331.98,393.73,-4.22,0.74,-0.17,16.36,0.25,3.60,116.33,952.87
2017-07-28 2323,16.50,63.97,331.77,393.36,-3.97,0.85,-0.17,16.35,0.25,3.50,113.00,952.90
2017-07-28 2324,16.50,63.70,331.80,393.33,-3.97,0.97,-0.19,16.35,0.25,3.60,113.00,952.90
2017-07-28 2325,16.50,63.57,331.85,393.17,-3.91,0.89,-0.19,16.34,0.25,3.30,113.00,952.90
2017-07-28 2326,16.50,63.73,331.74,393.34,-3.73,0.99,-0.17,16.35,0.25,3.40,114.67,952.90
2017-07-28 2327,16.50,63.60,331.73,393.18,-3.93,0.79,-0.17,16.35,0.25,3.30,116.33,952.90
2017-07-28 2328,16.50,63.47,331.62,392.91,-4.20,0.43,-0.17,16.33,0.25,3.20,120.00,952.87
2017-07-28 2329,16.43,63.33,331.64,393.00,-4.12,0.43,-0.17,16.35,0.25,3.00,125.33,952.87
2017-07-28 2330,16.40,63.20,331.61,393.02,-4.16,0.56,-0.17,16.33,0.25,3.90,112.67,952.80
2017-07-28 2331,16.40,63.00,331.79,392.84,-4.22,0.64,-0.19,16.33,0.25,3.20,117.00,952.87
2017-07-28 2332,16.40,62.97,331.83,392.84,-4.04,0.83,-0.17,16.32,0.25,3.20,117.00,952.87
2017-07-28 2333,16.47,62.67,331.70,392.92,-4.06,0.93,-0.17,16.31,0.25,3.50,113.33,952.80
2017-07-28 2334,16.50,62.73,331.54,392.77,-3.91,0.91,-0.17,16.32,0.25,2.90,120.33,952.80
2017-07-28 2335,16.50,62.40,331.66,393.15,-4.08,0.83,-0.19,16.32,0.25,3.30,120.33,952.87
2017-07-28 2336,16.47,62.50,331.51,392.71,-4.02,0.75,-0.17,16.33,0.25,3.10,111.00,952.90
2017-07-28 2337,16.40,62.27,331.57,392.54,-4.04,0.77,-0.17,16.33,0.25,3.30,118.33,952.83
2017-07-28 2338,16.40,61.90,331.47,392.91,-4.08,0.72,-0.17,16.32,0.25,3.70,112.00,952.90
2017-07-28 2339,16.47,61.87,331.30,392.75,-3.85,0.85,-0.19,16.32,0.25,3.20,115.00,952.90
2017-07-28 2340,16.40,61.77,331.40,392.65,-3.93,0.79,-0.17,16.30,0.25,3.40,117.00,952.90
2017-07-28 2341,16.40,61.53,331.18,392.68,-4.08,0.66,-0.17,16.31,0.25,3.10,125.00,952.90
2017-07-28 2342,16.40,61.57,331.23,392.40,-3.99,0.75,-0.17,16.32,0.25,3.00,123.67,952.90
2017-07-28 2343,16.40,61.53,331.17,392.40,-4.08,0.60,-0.17,16.29,0.25,3.20,118.67,952.90
2017-07-28 2344,16.40,61.67,331.33,392.60,-4.14,0.56,-0.17,16.28,0.25,2.90,114.00,952.90
2017-07-28 2345,16.33,61.57,331.29,392.84,-4.20,0.58,-0.17,16.29,0.25,3.50,112.00,952.90
2017-07-28 2346,16.30,61.57,331.34,392.48,-4.02,0.70,-0.17,16.29,0.25,3.30,118.33,952.90
2017-07-28 2347,16.40,61.57,331.38,392.73,-3.97,0.77,-0.17,16.30,0.25,3.50,111.67,952.90
2017-07-28 2348,16.40,61.47,331.47,393.01,-3.87,0.85,-0.17,16.27,0.25,3.50,117.67,952.90
2017-07-28 2349,16.40,61.43,331.60,392.71,-3.75,0.95,-0.17,16.30,0.25,3.50,112.67,952.90
2017-07-28 2350,16.40,61.57,331.37,392.65,-3.79,0.72,-0.22,16.29,0.25,3.10,106.67,952.90
2017-07-28 2351,16.40,61.47,331.43,393.26,-4.08,0.58,-0.19,16.26,0.25,3.50,112.33,952.90
2017-07-28 2352,16.40,61.57,331.39,392.97,-3.99,0.68,-0.17,16.26,0.25,3.00,116.00,952.90
2017-07-28 2353,16.40,61.60,331.43,392.68,-3.95,0.77,-0.17,16.26,0.25,3.60,110.67,952.90
2017-07-28 2354,16.40,61.63,331.37,392.79,-3.95,0.75,-0.17,16.26,0.25,3.10,115.67,952.90
2017-07-28 2355,16.40,61.60,331.40,392.68,-3.83,0.81,-0.17,16.28,0.25,3.20,111.67,952.90
2017-07-28 2356,16.40,61.73,331.22,392.14,-4.02,0.66,-0.17,16.26,0.25,3.00,114.33,952.90
2017-07-28 2357,16.30,61.77,331.15,392.48,-4.04,0.62,-0.19,16.26,0.25,3.10,117.67,952.90
2017-07-28 2358,16.30,61.97,331.05,392.09,-4.22,0.41,-0.17,16.27,0.25,3.00,120.33,952.90
2017-07-28 2359,16.30,62.07,331.20,392.03,-4.20,0.43,-0.17,16.24,0.25,2.90,115.67,952.90