TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-07-24 0000,11.40,92.00,368.99,372.59,-0.25,-0.04,-0.08,15.45,0.31,0.00,0.00,949.80
2017-07-24 0001,11.40,92.00,368.58,372.68,-0.14,0.04,-0.11,15.45,0.31,0.00,0.00,949.80
2017-07-24 0002,11.40,92.00,369.20,372.56,-0.29,-0.14,-0.11,15.45,0.31,1.70,305.33,949.80
2017-07-24 0003,11.40,92.00,369.28,372.50,-0.23,-0.04,-0.08,15.46,0.31,1.60,230.00,949.77
2017-07-24 0004,11.40,92.00,369.91,372.46,-0.19,-0.04,-0.08,15.45,0.31,2.00,226.00,949.80
2017-07-24 0005,11.40,92.00,369.64,372.53,-0.04,0.08,-0.08,15.45,0.31,1.50,306.00,949.80
2017-07-24 0006,11.40,92.00,369.49,372.67,-0.10,-0.02,-0.11,15.46,0.31,3.20,9.67,949.70
2017-07-24 0007,11.33,92.00,369.40,372.35,-0.21,-0.27,-0.11,15.44,0.31,2.90,8.33,949.70
2017-07-24 0008,11.30,92.00,365.44,372.09,-0.27,-0.23,-0.08,15.45,0.31,2.90,231.00,949.70
2017-07-24 0009,11.23,92.00,364.47,371.85,-0.54,-0.31,-0.08,15.44,0.31,3.10,330.33,949.70
2017-07-24 0010,11.20,92.00,367.27,371.71,-0.54,-0.35,-0.08,15.44,0.31,2.80,78.00,949.70
2017-07-24 0011,11.20,92.00,367.20,371.63,-0.45,-0.27,-0.08,15.43,0.31,2.90,341.00,949.70
2017-07-24 0012,11.20,92.00,367.38,371.58,-0.35,-0.25,-0.03,15.42,0.31,3.60,340.00,949.70
2017-07-24 0013,11.20,91.93,367.31,371.51,-0.29,-0.17,-0.03,15.42,0.31,2.80,325.33,949.70
2017-07-24 0014,11.13,91.90,367.87,371.26,-0.27,-0.19,-0.06,15.43,0.31,3.20,338.67,949.70
2017-07-24 0015,11.10,91.90,367.84,371.35,-0.39,-0.23,-0.03,15.43,0.31,1.60,275.67,949.70
2017-07-24 0016,11.10,91.90,368.75,371.38,-0.31,-0.12,-0.06,15.43,0.31,2.00,263.33,949.70
2017-07-24 0017,11.17,92.00,367.94,371.44,-0.25,-0.08,-0.08,15.41,0.31,2.20,279.00,949.73
2017-07-24 0018,11.17,92.00,367.09,371.45,-0.21,-0.00,-0.08,15.42,0.31,2.20,322.67,949.70
2017-07-24 0019,11.10,92.00,367.21,371.47,-0.33,-0.17,-0.11,15.41,0.31,2.30,221.00,949.73
2017-07-24 0020,11.10,92.00,366.11,371.39,-0.33,-0.14,-0.08,15.42,0.31,1.30,229.33,949.80
2017-07-24 0021,11.10,92.00,365.12,371.32,-0.43,-0.10,-0.06,15.42,0.31,2.90,319.33,949.80
2017-07-24 0022,11.10,92.00,366.84,371.27,-0.41,-0.10,-0.08,15.40,0.31,1.60,309.67,949.80
2017-07-24 0023,11.10,92.00,367.09,371.20,-0.23,-0.06,-0.11,15.41,0.31,2.40,323.33,949.80
2017-07-24 0024,11.10,92.00,367.19,371.33,-0.41,-0.21,-0.08,15.40,0.31,1.70,177.33,949.80
2017-07-24 0025,11.10,92.00,367.26,371.29,-0.35,-0.15,-0.08,15.40,0.31,1.60,315.00,949.80
2017-07-24 0026,11.10,92.00,366.21,371.20,-0.17,0.04,-0.08,15.40,0.31,1.80,325.00,949.80
2017-07-24 0027,11.10,92.00,365.08,371.09,-0.33,-0.08,-0.06,15.38,0.31,1.30,294.67,949.80
2017-07-24 0028,11.10,92.00,363.60,371.04,-0.46,-0.06,-0.03,15.39,0.31,3.00,336.33,949.80
2017-07-24 0029,11.10,92.00,364.69,371.19,-0.46,-0.15,-0.08,15.39,0.31,2.90,328.00,949.80
2017-07-24 0030,11.03,92.00,366.76,370.89,-0.54,-0.31,0.00,15.38,0.31,0.00,0.00,949.80
2017-07-24 0031,11.00,92.00,366.97,370.76,-0.48,-0.25,-0.03,15.40,0.31,0.00,0.00,949.80
2017-07-24 0032,11.00,92.00,365.25,370.56,-0.37,-0.15,0.00,15.38,0.31,0.00,0.00,949.80
2017-07-24 0033,11.00,91.90,365.64,370.42,-0.48,-0.31,0.00,15.40,0.31,0.00,0.00,949.87
2017-07-24 0034,10.93,91.90,366.74,370.35,-0.43,-0.25,-0.03,15.38,0.31,2.40,107.67,949.90
2017-07-24 0035,10.90,91.90,366.17,370.23,-0.41,-0.31,-0.06,15.39,0.31,0.00,0.00,949.90
2017-07-24 0036,10.90,91.90,365.22,370.18,-0.41,-0.21,-0.03,15.38,0.31,0.00,0.00,949.90
2017-07-24 0037,10.90,91.90,365.94,370.13,-0.33,-0.08,-0.03,15.37,0.31,0.00,0.00,949.90
2017-07-24 0038,10.90,91.90,365.17,370.03,-0.35,-0.23,-0.08,15.38,0.31,0.00,0.00,949.90
2017-07-24 0039,10.90,91.90,365.68,370.05,-0.37,-0.17,-0.06,15.37,0.31,1.00,115.33,949.90
2017-07-24 0040,10.90,91.90,365.66,370.01,-0.46,-0.29,-0.08,15.36,0.31,0.00,0.00,949.90
2017-07-24 0041,10.90,91.90,364.43,370.05,-0.46,-0.12,-0.08,15.37,0.31,0.70,10.67,949.80
2017-07-24 0042,10.90,91.90,364.78,369.86,-0.41,-0.06,-0.08,15.36,0.31,0.00,0.00,949.80
2017-07-24 0043,10.83,91.90,364.49,369.76,-0.43,-0.25,-0.11,15.35,0.31,0.00,0.00,949.80
2017-07-24 0044,10.80,91.90,365.34,369.74,-0.50,-0.25,-0.08,15.37,0.31,0.00,0.00,949.80
2017-07-24 0045,10.80,91.90,364.45,369.73,-0.46,-0.21,-0.11,15.37,0.31,0.00,0.00,949.80
2017-07-24 0046,10.80,91.90,363.29,369.48,-0.48,-0.17,-0.08,15.34,0.31,2.10,109.67,949.80
2017-07-24 0047,10.73,91.90,364.81,369.32,-0.50,-0.29,-0.08,15.35,0.31,1.90,110.67,949.80
2017-07-24 0048,10.70,91.90,363.99,369.21,-0.48,-0.25,-0.08,15.36,0.31,1.70,112.00,949.80
2017-07-24 0049,10.70,91.90,364.17,369.16,-0.46,-0.27,-0.08,15.36,0.31,0.00,0.00,949.80
2017-07-24 0050,10.70,91.90,362.21,368.96,-0.52,-0.21,-0.08,15.34,0.31,1.70,6.67,949.80
2017-07-24 0051,10.70,91.90,364.24,368.98,-0.64,-0.33,-0.08,15.36,0.31,0.00,0.00,949.83
2017-07-24 0052,10.70,91.90,360.75,368.87,-0.39,-0.10,-0.08,15.35,0.31,2.10,112.33,949.90
2017-07-24 0053,10.60,91.90,361.86,368.66,-0.68,-0.25,-0.08,15.34,0.31,1.50,170.67,949.90
2017-07-24 0054,10.60,91.90,363.91,368.66,-0.62,-0.27,-0.08,15.34,0.31,1.80,113.67,949.90
2017-07-24 0055,10.60,91.90,362.55,368.66,-0.56,-0.23,-0.03,15.34,0.31,0.00,0.00,949.90
2017-07-24 0056,10.60,91.90,363.30,368.65,-0.48,-0.02,0.00,15.34,0.31,0.40,42.67,949.97
2017-07-24 0057,10.60,91.90,364.14,368.79,-0.35,0.10,0.00,15.33,0.31,0.00,0.00,950.00
2017-07-24 0058,10.63,91.90,363.98,368.83,-0.29,0.17,0.00,15.34,0.31,0.40,138.00,950.00
2017-07-24 0059,10.70,91.90,362.82,368.74,-0.27,0.17,-0.03,15.34,0.31,1.30,204.00,950.00
2017-07-24 0100,10.60,91.90,363.51,368.64,-0.46,-0.08,-0.03,15.32,0.31,1.60,161.00,950.00
2017-07-24 0101,10.60,91.90,364.53,368.83,-0.48,0.04,0.00,15.34,0.31,0.30,68.67,950.07
2017-07-24 0102,10.60,92.00,364.34,368.68,-0.35,0.08,-0.08,15.33,0.31,0.00,0.00,950.10
2017-07-24 0103,10.60,92.00,364.31,368.68,-0.48,-0.14,-0.08,15.32,0.31,0.60,64.67,950.10
2017-07-24 0104,10.60,92.00,364.24,368.90,-0.33,0.02,-0.08,15.31,0.31,0.30,48.67,950.10
2017-07-24 0105,10.70,92.00,364.71,368.90,-0.14,0.23,-0.08,15.33,0.31,0.90,7.67,950.10
2017-07-24 0106,10.70,92.00,364.61,368.90,-0.10,0.19,-0.08,15.32,0.31,1.50,231.00,950.13
2017-07-24 0107,10.70,92.00,364.57,368.92,-0.23,0.06,-0.08,15.31,0.31,1.00,90.33,950.20
2017-07-24 0108,10.67,92.00,364.89,368.95,-0.45,-0.23,-0.08,15.31,0.31,0.60,148.00,950.20
2017-07-24 0109,10.60,92.00,365.06,368.75,-0.37,-0.06,-0.08,15.31,0.31,1.40,272.33,950.20
2017-07-24 0110,10.60,92.00,364.75,368.74,-0.27,-0.04,-0.08,15.31,0.31,1.30,280.00,950.20
2017-07-24 0111,10.60,92.00,363.06,368.69,-0.43,-0.14,-0.08,15.30,0.31,1.80,117.00,950.20
2017-07-24 0112,10.60,92.00,364.34,368.61,-0.46,-0.17,-0.08,15.31,0.31,2.10,227.00,950.20
2017-07-24 0113,10.60,92.00,365.08,368.67,-0.43,-0.23,-0.08,15.30,0.31,2.20,103.33,950.30
2017-07-24 0114,10.60,92.00,364.00,368.64,-0.35,-0.14,-0.08,15.29,0.31,1.30,206.67,950.23
2017-07-24 0115,10.60,92.00,364.86,368.58,-0.14,0.15,-0.08,15.31,0.31,2.60,109.00,950.20
2017-07-24 0116,10.60,92.00,365.07,368.39,-0.33,-0.17,-0.08,15.29,0.31,1.30,5.00,950.20
2017-07-24 0117,10.60,92.00,365.55,368.39,-0.25,-0.12,-0.08,15.29,0.31,2.00,110.00,950.20
2017-07-24 0118,10.60,92.00,364.96,368.41,-0.29,-0.17,-0.08,15.27,0.31,0.90,116.00,950.20
2017-07-24 0119,10.60,92.00,364.34,368.39,-0.27,-0.06,-0.08,15.29,0.31,1.70,148.33,950.20
2017-07-24 0120,10.60,92.00,364.67,368.43,-0.29,-0.06,-0.08,15.30,0.31,1.20,8.33,950.17
2017-07-24 0121,10.60,92.00,364.72,368.45,-0.29,-0.06,-0.11,15.29,0.31,1.00,24.33,950.13
2017-07-24 0122,10.60,92.00,362.75,368.43,-0.37,-0.08,-0.08,15.27,0.31,0.00,0.00,950.10
2017-07-24 0123,10.60,92.00,363.77,368.38,-0.35,0.00,-0.08,15.28,0.31,1.80,221.67,950.13
2017-07-24 0124,10.60,92.00,364.24,368.48,-0.33,-0.08,-0.06,15.28,0.31,1.50,247.33,950.10
2017-07-24 0125,10.60,92.03,364.00,368.39,-0.27,-0.00,-0.06,15.27,0.31,0.70,29.67,950.10
2017-07-24 0126,10.60,92.10,363.43,368.42,-0.31,-0.02,-0.06,15.28,0.31,0.80,115.00,950.10
2017-07-24 0127,10.60,92.10,363.77,368.37,-0.31,-0.02,-0.08,15.26,0.31,1.40,116.67,950.13
2017-07-24 0128,10.60,92.10,364.34,368.28,-0.33,-0.04,-0.08,15.27,0.31,1.60,220.33,950.17
2017-07-24 0129,10.60,92.10,364.12,368.38,-0.35,-0.14,-0.08,15.27,0.31,1.80,221.67,950.20
2017-07-24 0130,10.53,92.07,365.15,368.32,-0.35,-0.19,-0.08,15.27,0.31,2.00,212.67,950.20
2017-07-24 0131,10.50,92.10,364.12,368.56,-0.31,-0.04,-0.08,15.28,0.31,0.00,0.00,950.20
2017-07-24 0132,10.60,92.10,363.91,368.44,-0.31,-0.02,-0.08,15.26,0.31,0.50,46.00,950.20
2017-07-24 0133,10.60,92.10,365.02,368.33,-0.23,0.04,-0.08,15.26,0.31,0.60,0.67,950.20
2017-07-24 0134,10.53,92.10,365.11,368.29,-0.31,-0.15,-0.08,15.26,0.31,1.10,109.67,950.20
2017-07-24 0135,10.50,92.10,363.33,368.28,-0.33,-0.19,-0.08,15.25,0.31,0.00,0.00,950.20
2017-07-24 0136,10.50,92.10,363.42,368.22,-0.45,-0.17,-0.08,15.26,0.31,1.20,42.33,950.20
2017-07-24 0137,10.50,92.10,364.68,368.39,-0.39,-0.12,-0.08,15.26,0.31,0.30,64.67,950.20
2017-07-24 0138,10.53,92.10,364.50,368.41,-0.29,0.08,-0.06,15.25,0.31,0.20,46.33,950.13
2017-07-24 0139,10.60,92.10,363.91,368.27,-0.14,0.21,-0.06,15.24,0.31,2.00,14.00,950.10
2017-07-24 0140,10.50,92.10,362.77,368.07,-0.43,-0.04,-0.06,15.25,0.31,2.00,232.67,950.10
2017-07-24 0141,10.50,92.10,362.96,367.93,-0.46,-0.17,-0.03,15.24,0.31,1.30,94.67,950.10
2017-07-24 0142,10.50,92.03,363.68,367.85,-0.52,-0.21,-0.03,15.23,0.31,2.10,14.67,950.10
2017-07-24 0143,10.50,92.00,362.94,367.70,-0.45,-0.21,-0.03,15.24,0.31,1.70,9.67,950.10
2017-07-24 0144,10.47,92.00,362.07,367.62,-0.39,-0.14,-0.03,15.22,0.31,1.80,143.00,950.10
2017-07-24 0145,10.40,92.00,361.13,367.61,-0.50,-0.21,-0.08,15.23,0.31,2.10,21.67,950.10
2017-07-24 0146,10.40,92.00,360.90,367.50,-0.58,-0.21,-0.08,15.24,0.31,2.30,37.67,950.03
2017-07-24 0147,10.40,92.00,360.34,367.31,-0.58,-0.21,-0.08,15.23,0.31,1.60,2.00,950.00
2017-07-24 0148,10.33,92.00,357.46,367.05,-0.81,-0.25,-0.11,15.23,0.31,2.30,6.67,950.03
2017-07-24 0149,10.30,92.00,360.87,367.08,-0.91,-0.23,-0.11,15.22,0.31,1.30,118.33,950.00
2017-07-24 0150,10.30,92.00,362.61,367.09,-0.56,-0.12,-0.08,15.23,0.31,1.20,5.00,950.03
2017-07-24 0151,10.30,92.00,363.05,367.09,-0.41,-0.06,-0.08,15.23,0.31,1.70,117.67,950.07
2017-07-24 0152,10.33,92.00,362.07,367.12,-0.41,-0.08,-0.08,15.22,0.31,0.00,0.00,950.10
2017-07-24 0153,10.40,92.00,362.79,367.20,-0.29,0.10,-0.08,15.21,0.31,0.90,82.00,950.10
2017-07-24 0154,10.40,92.00,361.80,367.19,-0.23,0.12,-0.08,15.21,0.31,1.40,42.67,950.10
2017-07-24 0155,10.40,92.07,360.25,367.14,-0.35,0.06,-0.08,15.21,0.31,2.40,29.33,950.10
2017-07-24 0156,10.33,92.00,360.10,366.94,-0.58,-0.06,-0.08,15.21,0.31,2.00,27.33,950.10
2017-07-24 0157,10.30,92.00,359.20,366.96,-0.70,-0.12,-0.08,15.20,0.31,2.50,28.00,950.10
2017-07-24 0158,10.30,92.00,361.12,367.01,-0.60,-0.15,-0.08,15.20,0.31,2.10,16.00,950.10
2017-07-24 0159,10.30,92.00,361.20,367.08,-0.50,0.00,-0.11,15.20,0.31,1.20,78.00,950.10
2017-07-24 0200,10.37,92.10,361.41,367.14,-0.45,0.02,-0.08,15.20,0.31,2.50,18.67,950.10
2017-07-24 0201,10.40,92.10,355.96,367.09,-0.50,0.14,-0.08,15.21,0.31,2.40,35.00,950.10
2017-07-24 0202,10.40,92.10,359.99,367.16,-0.70,-0.02,-0.08,15.20,0.31,2.60,20.00,950.10
2017-07-24 0203,10.40,92.10,362.91,367.26,-0.35,0.06,-0.08,15.19,0.31,2.40,40.33,950.10
2017-07-24 0204,10.40,92.10,362.89,367.32,-0.29,0.04,-0.08,15.19,0.31,0.60,109.67,950.17
2017-07-24 0205,10.40,92.10,361.23,367.41,-0.29,0.19,-0.06,15.20,0.31,1.80,236.33,950.20
2017-07-24 0206,10.40,92.10,360.20,367.36,-0.43,0.08,-0.06,15.19,0.31,2.00,24.00,950.20
2017-07-24 0207,10.40,92.10,362.67,367.42,-0.39,0.08,-0.08,15.18,0.31,0.00,0.00,950.20
2017-07-24 0208,10.40,92.10,361.48,367.28,-0.45,-0.06,-0.06,15.18,0.31,1.60,10.00,950.20
2017-07-24 0209,10.40,92.10,362.83,367.22,-0.62,-0.14,-0.11,15.18,0.31,1.00,17.33,950.20
2017-07-24 0210,10.30,92.10,362.92,367.19,-0.56,-0.21,-0.08,15.19,0.31,0.00,0.00,950.20
2017-07-24 0211,10.30,92.10,363.90,367.06,-0.52,-0.23,-0.06,15.18,0.31,1.00,49.33,950.20
2017-07-24 0212,10.30,92.10,363.65,367.27,-0.43,-0.19,-0.06,15.17,0.31,1.10,53.33,950.20
2017-07-24 0213,10.37,92.10,361.87,367.28,-0.35,0.00,-0.06,15.17,0.31,0.70,88.33,950.20
2017-07-24 0214,10.40,92.10,362.91,367.34,-0.25,0.15,-0.06,15.18,0.31,1.50,156.67,950.20
2017-07-24 0215,10.40,92.10,363.06,367.25,-0.33,-0.04,-0.06,15.17,0.31,1.10,20.00,950.20
2017-07-24 0216,10.30,92.10,362.58,367.39,-0.39,-0.08,-0.08,15.17,0.31,1.10,309.00,950.20
2017-07-24 0217,10.30,92.10,362.49,367.42,-0.39,-0.02,-0.08,15.16,0.31,0.90,206.00,950.20
2017-07-24 0218,10.37,92.10,358.78,367.52,-0.54,0.14,-0.08,15.17,0.31,0.30,179.67,950.20
2017-07-24 0219,10.40,92.10,357.30,367.25,-0.58,0.37,-0.11,15.16,0.31,0.50,48.67,950.20
2017-07-24 0220,10.40,92.10,360.91,367.22,-0.89,0.14,-0.08,15.15,0.31,0.60,79.33,950.20
2017-07-24 0221,10.40,92.10,363.04,367.37,-0.60,0.19,-0.08,15.16,0.31,0.30,80.00,950.20
2017-07-24 0222,10.40,92.10,361.27,367.28,-0.56,0.19,-0.08,15.15,0.31,0.30,111.00,950.20
2017-07-24 0223,10.40,92.10,362.95,367.18,-0.43,0.17,-0.06,15.16,0.31,1.40,6.33,950.20
2017-07-24 0224,10.40,92.10,362.56,367.16,-0.45,0.04,-0.03,15.16,0.31,1.30,94.00,950.20
2017-07-24 0225,10.40,92.10,359.60,367.19,-0.41,0.10,-0.06,15.14,0.31,0.60,192.00,950.27
2017-07-24 0226,10.40,92.10,359.93,367.01,-0.60,0.04,-0.06,15.15,0.31,1.80,41.67,950.30
2017-07-24 0227,10.30,92.10,362.53,366.78,-0.75,-0.23,-0.06,15.14,0.31,1.40,19.67,950.30
2017-07-24 0228,10.30,92.10,363.60,366.88,-0.52,-0.17,-0.08,15.14,0.31,1.20,11.00,950.30
2017-07-24 0229,10.30,92.10,363.94,366.87,-0.43,-0.15,-0.08,15.14,0.31,0.80,77.33,950.30
2017-07-24 0230,10.30,92.10,363.83,366.87,-0.35,-0.14,-0.08,15.14,0.31,0.60,85.67,950.30
2017-07-24 0231,10.30,92.10,363.14,366.94,-0.48,-0.10,-0.08,15.13,0.31,0.90,174.00,950.30
2017-07-24 0232,10.30,92.10,363.34,367.05,-0.41,-0.02,-0.11,15.13,0.31,0.20,264.67,950.30
2017-07-24 0233,10.30,92.10,362.79,367.11,-0.33,0.15,-0.08,15.13,0.31,0.60,60.00,950.30
2017-07-24 0234,10.30,92.10,362.96,367.02,-0.21,0.19,-0.08,15.13,0.31,0.50,47.00,950.33
2017-07-24 0235,10.30,92.10,363.28,366.89,-0.35,0.00,-0.11,15.13,0.31,1.10,84.00,950.40
2017-07-24 0236,10.30,92.10,362.11,366.80,-0.58,-0.29,-0.03,15.13,0.31,0.70,47.33,950.40
2017-07-24 0237,10.20,92.10,362.40,366.65,-0.64,-0.35,0.00,15.11,0.31,0.70,26.00,950.40
2017-07-24 0238,10.20,92.10,362.83,366.45,-0.58,-0.31,-0.06,15.12,0.31,0.80,32.33,950.40
2017-07-24 0239,10.20,92.10,362.41,366.36,-0.52,-0.25,-0.06,15.11,0.31,1.50,24.33,950.40
2017-07-24 0240,10.20,92.10,362.22,366.21,-0.60,-0.27,-0.08,15.11,0.31,1.20,22.67,950.40
2017-07-24 0241,10.10,92.10,362.99,366.07,-0.54,-0.19,-0.11,15.12,0.31,1.10,49.67,950.47
2017-07-24 0242,10.13,92.10,363.58,366.10,-0.43,-0.14,-0.03,15.11,0.31,0.90,132.00,950.50
2017-07-24 0243,10.20,92.10,363.30,366.10,-0.25,-0.10,-0.11,15.10,0.31,0.20,66.67,950.50
2017-07-24 0244,10.20,92.10,362.05,366.07,-0.31,-0.06,-0.08,15.10,0.31,0.80,29.33,950.50
2017-07-24 0245,10.20,92.10,360.94,365.99,-0.48,-0.06,-0.08,15.10,0.31,0.20,27.33,950.50
2017-07-24 0246,10.20,92.10,360.24,366.05,-0.58,0.00,-0.06,15.10,0.31,0.70,215.67,950.50
2017-07-24 0247,10.20,92.10,358.54,366.02,-0.60,-0.02,-0.08,15.11,0.31,0.50,16.00,950.57
2017-07-24 0248,10.20,92.10,356.27,366.03,-0.75,0.08,-0.06,15.10,0.31,0.00,0.00,950.60
2017-07-24 0249,10.20,92.10,357.91,366.10,-0.75,0.10,-0.08,15.11,0.31,0.00,0.00,950.60
2017-07-24 0250,10.20,92.10,360.06,366.07,-0.68,0.08,-0.08,15.09,0.31,1.00,22.67,950.60
2017-07-24 0251,10.20,92.10,360.53,366.14,-0.60,0.10,-0.08,15.10,0.31,0.00,0.00,950.60
2017-07-24 0252,10.20,92.10,360.87,366.16,-0.56,0.12,-0.08,15.08,0.31,0.00,0.00,950.60
2017-07-24 0253,10.20,92.10,358.85,366.21,-0.60,0.15,-0.11,15.09,0.31,0.30,45.67,950.67
2017-07-24 0254,10.20,92.10,358.29,366.04,-0.81,0.21,-0.08,15.08,0.31,0.30,146.00,950.70
2017-07-24 0255,10.20,92.10,360.06,365.96,-0.97,-0.04,-0.08,15.08,0.31,0.60,90.67,950.70
2017-07-24 0256,10.20,92.10,357.19,365.76,-1.12,-0.15,-0.08,15.08,0.31,1.00,94.00,950.70
2017-07-24 0257,10.10,92.10,356.11,365.52,-1.30,-0.21,-0.08,15.06,0.31,1.00,95.00,950.70
2017-07-24 0258,10.10,92.10,353.86,365.38,-1.41,-0.23,0.00,15.08,0.31,1.10,185.67,950.70
2017-07-24 0259,10.10,92.10,351.65,365.19,-1.66,-0.21,-0.06,15.07,0.31,0.90,188.00,950.70
2017-07-24 0300,10.10,92.10,348.78,365.05,-1.95,-0.04,-0.03,15.08,0.31,0.00,0.00,950.70
2017-07-24 0301,10.07,92.10,349.31,364.97,-2.19,-0.02,-0.06,15.07,0.31,0.60,206.00,950.70
2017-07-24 0302,10.00,92.10,351.72,364.89,-2.13,0.10,-0.06,15.06,0.31,0.00,0.00,950.70
2017-07-24 0303,10.00,92.10,351.69,364.80,-1.90,0.17,0.00,15.08,0.31,0.90,206.33,950.70
2017-07-24 0304,10.00,92.10,351.09,364.70,-1.61,0.25,-0.08,15.05,0.31,0.80,211.33,950.70
2017-07-24 0305,10.00,92.10,348.72,364.52,-1.63,0.33,-0.08,15.06,0.31,1.10,205.33,950.77
2017-07-24 0306,10.00,92.10,350.21,364.42,-1.70,0.29,-0.08,15.06,0.31,1.10,206.67,950.80
2017-07-24 0307,10.00,92.10,348.63,364.30,-1.82,0.33,-0.08,15.05,0.31,0.80,120.00,950.80
2017-07-24 0308,10.00,92.10,351.13,364.14,-2.11,0.25,-0.08,15.05,0.31,0.60,108.33,950.80
2017-07-24 0309,10.00,92.10,353.21,364.14,-1.86,0.25,-0.08,15.06,0.31,1.00,196.67,950.80
2017-07-24 0310,9.93,92.07,353.65,364.11,-1.66,0.17,-0.08,15.04,0.31,0.50,40.00,950.80
2017-07-24 0311,9.90,92.00,351.63,364.07,-1.61,0.14,-0.08,15.06,0.31,0.40,6.67,950.80
2017-07-24 0312,9.90,92.00,348.69,363.97,-1.70,0.25,-0.08,15.04,0.31,0.50,122.33,950.80
2017-07-24 0313,9.90,92.00,346.46,363.88,-1.95,0.25,-0.17,15.04,0.31,0.90,223.33,950.80
2017-07-24 0314,9.80,92.00,346.64,363.74,-2.11,0.21,-0.03,15.04,0.31,1.10,173.00,950.80
2017-07-24 0315,9.80,92.00,349.49,363.62,-1.99,0.19,-0.11,15.03,0.31,0.00,0.00,950.87
2017-07-24 0316,9.80,92.00,349.74,363.54,-1.76,0.23,-0.08,15.04,0.31,1.40,203.00,950.90
2017-07-24 0317,9.80,92.00,348.78,363.37,-1.88,0.12,-0.03,15.03,0.31,0.70,102.67,950.90
2017-07-24 0318,9.80,92.00,345.67,363.17,-1.92,0.17,-0.08,15.03,0.31,1.00,209.00,950.90
2017-07-24 0319,9.77,92.00,341.53,363.09,-2.44,0.31,-0.03,15.03,0.31,0.80,204.67,950.90
2017-07-24 0320,9.70,92.00,339.31,363.01,-2.98,0.35,-0.06,15.03,0.31,1.20,111.67,950.90
2017-07-24 0321,9.80,92.00,336.94,362.81,-2.83,0.62,-0.06,15.02,0.31,1.20,212.33,950.90
2017-07-24 0322,9.80,92.00,338.79,362.70,-3.06,0.75,-0.06,15.02,0.31,1.40,326.67,950.90
2017-07-24 0323,9.80,92.00,338.78,362.60,-2.84,0.74,-0.08,15.02,0.31,1.20,318.33,950.90
2017-07-24 0324,9.77,92.07,343.99,362.56,-2.84,0.58,-0.08,15.02,0.31,1.60,312.33,950.90
2017-07-24 0325,9.70,92.00,341.66,362.48,-2.67,0.50,-0.08,15.01,0.31,1.10,321.00,950.90
2017-07-24 0326,9.70,92.00,342.69,362.40,-2.69,0.48,-0.08,15.02,0.31,0.80,204.33,950.90
2017-07-24 0327,9.70,92.00,346.50,362.36,-2.54,0.46,-0.08,15.02,0.31,0.90,200.00,950.90
2017-07-24 0328,9.63,92.00,346.36,362.37,-2.28,0.50,-0.06,15.01,0.31,0.60,111.00,950.90
2017-07-24 0329,9.60,92.00,345.50,362.33,-2.17,0.46,-0.06,15.01,0.31,1.20,219.67,950.90
2017-07-24 0330,9.60,92.00,348.61,362.39,-1.80,0.64,-0.03,15.01,0.31,0.60,236.00,950.90
2017-07-24 0331,9.63,92.03,347.40,362.43,-1.59,0.74,-0.06,15.00,0.31,1.40,230.00,950.90
2017-07-24 0332,9.70,92.10,347.77,362.52,-1.53,0.64,-0.06,15.01,0.31,1.20,19.00,950.90
2017-07-24 0333,9.70,92.10,346.60,362.57,-1.53,0.60,-0.06,14.99,0.31,1.20,33.00,950.90
2017-07-24 0334,9.70,92.10,349.17,362.79,-1.51,0.62,-0.11,14.99,0.31,0.00,0.00,950.90
2017-07-24 0335,9.70,92.10,347.69,362.94,-1.45,0.60,-0.08,14.99,0.31,1.40,236.67,950.90
2017-07-24 0336,9.70,92.10,348.39,363.01,-1.47,0.60,-0.11,14.99,0.31,1.30,335.33,950.90
2017-07-24 0337,9.70,92.10,349.71,362.97,-1.53,0.45,-0.08,15.00,0.31,1.60,245.00,950.90
2017-07-24 0338,9.70,92.10,350.78,363.04,-1.47,0.41,-0.08,14.98,0.31,0.90,219.67,950.90
2017-07-24 0339,9.70,92.10,350.02,362.90,-1.47,0.33,-0.08,14.99,0.31,0.80,99.67,950.90
2017-07-24 0340,9.67,92.10,351.04,362.86,-1.45,0.25,-0.08,14.99,0.31,1.50,105.67,950.90
2017-07-24 0341,9.60,92.10,348.56,362.75,-1.41,0.25,-0.08,14.99,0.31,0.50,0.67,950.90
2017-07-24 0342,9.60,92.10,347.95,362.75,-1.70,0.37,-0.08,14.99,0.31,1.40,210.67,950.90
2017-07-24 0343,9.60,92.10,347.23,362.72,-1.78,0.35,-0.08,14.97,0.31,1.90,316.67,950.90
2017-07-24 0344,9.60,92.10,347.60,362.56,-1.84,0.21,-0.08,14.97,0.31,1.70,340.33,950.90
2017-07-24 0345,9.60,92.10,349.59,362.65,-1.74,0.21,-0.06,14.98,0.31,1.40,319.33,950.90
2017-07-24 0346,9.57,92.10,349.40,362.46,-1.51,0.21,-0.03,14.97,0.31,1.50,208.00,950.90
2017-07-24 0347,9.50,92.10,346.48,362.44,-1.59,0.14,0.00,14.96,0.31,1.70,111.67,950.90
2017-07-24 0348,9.53,92.10,349.87,362.42,-1.49,0.21,0.00,14.97,0.31,0.00,0.00,950.90
2017-07-24 0349,9.60,92.10,346.72,362.46,-1.30,0.35,0.00,14.97,0.31,1.50,110.67,951.00
2017-07-24 0350,9.60,92.10,346.79,362.25,-1.55,0.25,-0.03,14.96,0.31,0.80,210.67,951.00
2017-07-24 0351,9.60,92.10,349.80,362.22,-1.68,0.27,-0.03,14.96,0.31,0.70,206.00,951.00
2017-07-24 0352,9.53,92.10,345.66,362.32,-1.95,0.23,0.00,14.95,0.31,1.00,33.33,951.00
2017-07-24 0353,9.50,92.10,344.50,362.40,-2.17,0.41,-0.06,14.95,0.31,0.00,0.00,951.00
2017-07-24 0354,9.50,92.10,345.63,362.35,-2.26,0.43,-0.08,14.94,0.31,0.30,75.00,951.00
2017-07-24 0355,9.50,92.10,347.19,362.25,-2.15,0.52,-0.06,14.96,0.31,0.70,179.00,951.00
2017-07-24 0356,9.53,92.10,348.07,362.35,-1.84,0.62,-0.03,14.95,0.31,1.40,107.67,951.00
2017-07-24 0357,9.60,92.10,345.93,362.32,-1.43,0.68,0.00,14.95,0.31,0.90,183.67,951.00
2017-07-24 0358,9.60,92.10,345.63,362.21,-1.82,0.62,0.03,14.94,0.31,0.80,27.33,951.00
2017-07-24 0359,9.60,92.10,346.88,362.23,-1.88,0.54,0.08,14.96,0.31,0.80,112.33,951.00
2017-07-24 0400,9.60,92.10,344.37,362.24,-2.01,0.54,0.06,14.93,0.31,1.00,138.33,951.00
2017-07-24 0401,9.60,92.10,344.21,362.21,-2.13,0.60,0.11,14.94,0.31,1.30,144.67,951.00
2017-07-24 0402,9.60,92.17,343.52,362.05,-1.95,0.48,0.14,14.92,0.31,1.30,347.33,951.00
2017-07-24 0403,9.60,92.20,345.70,362.02,-1.84,0.39,0.19,14.92,0.31,1.00,227.67,951.00
2017-07-24 0404,9.60,92.20,347.22,362.15,-1.70,0.41,0.25,14.92,0.31,1.80,15.33,950.97
2017-07-24 0405,9.60,92.20,347.17,362.11,-1.49,0.58,0.25,14.93,0.31,1.20,224.00,951.00
2017-07-24 0406,9.60,92.20,346.55,362.17,-1.47,0.56,0.30,14.93,0.31,1.00,126.00,950.90
2017-07-24 0407,9.60,92.20,345.78,362.28,-1.45,0.62,0.36,14.93,0.31,1.20,33.33,950.90
2017-07-24 0408,9.60,92.20,345.70,362.23,-1.51,0.60,0.44,14.91,0.31,0.70,10.67,950.90
2017-07-24 0409,9.63,92.20,347.33,362.18,-1.41,0.58,0.52,14.92,0.31,0.90,164.67,950.90
2017-07-24 0410,9.60,92.20,346.67,362.19,-1.37,0.60,0.66,14.93,0.31,0.30,316.00,950.90
2017-07-24 0411,9.60,92.20,348.48,362.07,-1.39,0.64,0.80,14.90,0.31,0.00,0.00,950.90
2017-07-24 0412,9.60,92.20,345.15,362.00,-1.53,0.64,0.94,14.91,0.31,0.50,214.67,950.90
2017-07-24 0413,9.63,92.20,342.20,362.03,-1.61,0.64,1.08,14.91,0.31,0.70,117.33,950.97
2017-07-24 0414,9.70,92.20,343.09,361.99,-1.43,0.85,1.41,14.91,0.31,0.80,119.00,950.97
2017-07-24 0415,9.70,92.20,342.25,361.99,-1.34,0.81,1.68,14.90,0.31,0.00,0.00,951.00
2017-07-24 0416,9.70,92.20,340.08,362.07,-1.28,0.89,1.93,14.90,0.31,0.00,0.00,951.00
2017-07-24 0417,9.77,92.20,344.02,361.88,-1.28,1.18,2.24,14.89,0.31,0.40,15.00,951.00
2017-07-24 0418,9.70,92.20,342.08,361.83,-1.43,1.03,2.57,14.89,0.31,0.00,0.00,951.00
2017-07-24 0419,9.70,92.20,341.97,361.77,-1.37,1.01,2.93,14.91,0.31,1.10,2.33,951.00
2017-07-24 0420,9.70,92.20,344.13,361.88,-1.03,1.14,3.34,14.90,0.31,0.70,16.00,951.00
2017-07-24 0421,9.70,92.20,343.05,361.86,-0.64,1.18,3.76,14.89,0.31,1.00,131.67,951.00
2017-07-24 0422,9.70,92.20,342.71,361.90,-0.29,1.24,4.25,14.88,0.31,1.00,127.67,951.00
2017-07-24 0423,9.70,92.20,340.89,361.86,-0.46,1.26,4.72,14.88,0.31,1.00,28.67,951.00
2017-07-24 0424,9.70,92.20,340.60,362.16,-0.46,1.53,5.27,14.87,0.31,0.00,0.00,951.00
2017-07-24 0425,9.80,92.27,342.90,362.16,0.10,1.61,5.88,14.87,0.31,1.00,6.00,951.00
2017-07-24 0426,9.80,92.30,341.49,361.98,0.29,1.55,6.60,14.87,0.31,0.40,117.33,951.00
2017-07-24 0427,9.80,92.30,341.42,361.97,0.35,1.63,7.43,14.87,0.31,0.00,0.00,951.10
2017-07-24 0428,9.70,92.30,340.63,361.98,0.48,1.72,8.34,14.89,0.31,0.80,20.33,951.07
2017-07-24 0429,9.77,92.30,338.76,362.00,0.68,1.76,9.36,14.87,0.31,0.80,16.67,951.07
2017-07-24 0430,9.80,92.30,338.54,361.99,1.14,2.28,10.36,14.85,0.31,1.10,19.33,951.10
2017-07-24 0431,9.87,92.30,339.75,362.09,1.51,2.55,11.38,14.86,0.31,1.20,23.00,951.10
2017-07-24 0432,9.90,92.30,341.15,362.02,1.90,2.50,12.29,14.86,0.31,0.90,13.00,951.10
2017-07-24 0433,9.87,92.30,342.53,362.07,2.25,2.30,13.26,14.86,0.31,0.00,0.00,951.10
2017-07-24 0434,9.80,92.30,343.10,362.10,2.54,2.28,14.17,14.85,0.31,0.00,0.00,951.10
2017-07-24 0435,9.80,92.30,344.60,362.20,3.35,2.25,15.35,14.85,0.31,1.10,34.00,951.10
2017-07-24 0436,9.80,92.30,344.36,362.33,4.06,2.19,16.57,14.85,0.31,0.80,12.00,951.10
2017-07-24 0437,9.80,92.30,344.20,362.35,4.72,2.28,17.95,14.83,0.31,0.70,13.67,951.10
2017-07-24 0438,9.80,92.30,343.66,362.30,5.42,2.23,19.28,14.84,0.31,0.70,9.67,951.10
2017-07-24 0439,9.80,92.30,342.88,362.40,5.94,2.36,20.93,14.85,0.31,0.90,31.00,951.10
2017-07-24 0440,9.80,92.30,342.37,362.23,6.29,2.48,22.75,14.85,0.31,0.70,24.67,951.10
2017-07-24 0441,9.80,92.30,341.83,362.11,6.54,2.57,24.55,14.84,0.31,1.00,38.33,951.10
2017-07-24 0442,9.80,92.30,341.39,362.08,6.85,2.71,26.18,14.83,0.31,1.10,26.33,951.10
2017-07-24 0443,9.80,92.30,341.94,361.98,7.78,3.19,28.00,14.83,0.31,1.10,30.33,951.10
2017-07-24 0444,9.80,92.30,341.64,362.06,9.19,3.68,29.74,14.84,0.31,1.40,36.33,951.10
2017-07-24 0445,9.83,92.30,341.56,362.18,9.21,4.16,31.04,14.81,0.31,1.40,31.00,951.10
2017-07-24 0446,9.93,92.30,341.20,362.47,10.03,4.84,32.89,14.83,0.31,1.30,20.67,951.10
2017-07-24 0447,10.03,92.30,340.57,362.88,10.34,4.86,34.85,14.82,0.31,1.60,28.33,951.10
2017-07-24 0448,10.10,92.33,342.94,363.04,11.38,5.21,36.26,14.81,0.31,1.70,31.33,951.17
2017-07-24 0449,10.13,92.40,342.04,363.25,12.31,5.30,38.61,14.80,0.31,1.50,30.67,951.20
2017-07-24 0450,10.20,92.40,342.39,363.49,12.97,5.21,40.82,14.82,0.31,2.40,33.00,951.20
2017-07-24 0451,10.27,92.40,341.05,363.90,13.08,5.26,43.00,14.81,0.31,1.80,17.33,951.20
2017-07-24 0452,10.30,92.40,342.07,364.42,13.64,5.71,44.52,14.81,0.31,1.70,23.00,951.20
2017-07-24 0453,10.37,92.40,341.99,364.48,13.92,4.97,46.34,14.80,0.31,1.70,15.67,951.20
2017-07-24 0454,10.40,92.40,342.49,364.74,14.81,5.40,48.24,14.81,0.31,2.10,31.33,951.20
2017-07-24 0455,10.43,92.40,342.70,364.86,14.94,5.03,49.90,14.81,0.31,1.60,5.67,951.20
2017-07-24 0456,10.50,92.40,342.79,365.25,15.68,5.32,52.28,14.78,0.31,1.30,20.00,951.30
2017-07-24 0457,10.60,92.40,342.93,365.41,16.28,5.94,55.04,14.82,0.31,1.70,37.67,951.30
2017-07-24 0458,10.60,92.40,343.44,365.43,18.95,6.97,59.93,14.78,0.31,1.40,29.33,951.30
2017-07-24 0459,10.57,92.40,343.59,365.26,20.57,7.76,63.35,14.79,0.31,1.40,22.33,951.30
2017-07-24 0500,10.43,92.40,343.64,365.16,19.88,7.80,64.21,14.80,0.31,1.20,14.00,951.30
2017-07-24 0501,10.40,92.40,343.38,365.13,19.99,7.84,67.41,14.78,0.31,1.10,13.67,951.30
2017-07-24 0502,10.40,92.40,342.78,365.06,22.68,7.82,74.84,14.79,0.31,0.00,0.00,951.33
2017-07-24 0503,10.50,92.40,342.94,365.13,32.48,11.77,88.42,14.77,0.31,1.10,13.00,951.40
2017-07-24 0504,10.50,92.40,342.83,365.27,42.87,13.12,105.19,14.78,0.31,1.10,10.00,951.40
2017-07-24 0505,10.57,92.40,342.93,365.39,46.02,14.50,113.22,14.77,0.31,1.20,23.67,951.40
2017-07-24 0506,10.60,92.40,343.05,365.62,52.74,16.10,121.81,14.77,0.31,1.40,27.67,951.40
2017-07-24 0507,10.60,92.40,343.00,365.65,44.01,14.52,112.06,14.77,0.31,1.40,15.67,951.43
2017-07-24 0508,10.60,92.40,343.29,365.88,45.46,16.08,113.36,14.77,0.31,1.30,7.33,951.50
2017-07-24 0509,10.60,92.40,343.66,365.88,50.11,18.19,123.36,14.79,0.31,1.20,17.33,951.50
2017-07-24 0510,10.53,92.40,343.60,365.80,54.75,17.59,137.63,14.77,0.31,1.40,18.00,951.50
2017-07-24 0511,10.60,92.40,343.32,365.87,65.83,20.63,154.65,14.76,0.31,1.30,12.33,951.53
2017-07-24 0512,10.60,92.40,343.57,365.88,68.67,25.97,163.59,14.78,0.31,0.00,0.00,951.60
2017-07-24 0513,10.60,92.40,343.64,365.94,67.95,25.82,155.97,14.76,0.31,1.30,27.00,951.60
2017-07-24 0514,10.53,92.40,344.16,365.77,71.36,28.49,174.12,14.75,0.31,1.10,21.67,951.60
2017-07-24 0515,10.50,92.40,343.95,365.77,76.06,28.01,180.25,14.77,0.31,1.20,6.00,951.60
2017-07-24 0516,10.50,92.40,343.74,365.90,76.95,27.79,186.07,14.74,0.31,0.70,6.33,951.60
2017-07-24 0517,10.50,92.40,343.80,365.97,78.95,30.39,190.66,14.76,0.31,1.20,12.67,951.60
2017-07-24 0518,10.57,92.40,343.78,366.22,80.94,27.64,196.48,14.74,0.31,1.30,12.00,951.60
2017-07-24 0519,10.63,92.40,343.96,366.35,83.11,28.53,201.81,14.75,0.31,1.30,21.33,951.60
2017-07-24 0520,10.70,92.40,344.18,366.51,86.21,27.41,207.42,14.75,0.31,1.40,6.33,951.60
2017-07-24 0521,10.70,92.40,344.44,366.74,88.14,29.38,212.53,14.74,0.31,0.00,0.00,951.60
2017-07-24 0522,10.80,92.40,344.71,366.99,90.21,27.83,214.10,14.75,0.31,1.50,52.00,951.60
2017-07-24 0523,10.80,92.40,344.74,367.24,77.25,34.08,191.32,14.75,0.31,1.40,25.33,951.60
2017-07-24 0524,10.67,92.40,345.75,367.37,87.27,42.10,204.30,14.73,0.31,0.00,0.00,951.60
2017-07-24 0525,10.50,92.40,345.14,367.32,92.23,41.55,218.99,14.74,0.31,1.10,11.33,951.60
2017-07-24 0526,10.47,92.40,344.68,367.40,96.70,40.12,227.36,14.73,0.31,1.30,28.67,951.60
2017-07-24 0527,10.40,92.40,344.99,367.43,99.08,42.19,236.31,14.73,0.31,1.40,19.33,951.60
2017-07-24 0528,10.50,92.40,344.07,367.62,107.92,43.86,248.98,14.72,0.31,1.60,28.67,951.60
2017-07-24 0529,10.53,92.40,343.95,367.70,112.47,42.72,254.20,14.72,0.31,1.60,10.00,951.60
2017-07-24 0530,10.60,92.40,343.78,367.78,114.71,45.52,259.28,14.71,0.31,1.50,11.67,951.60
2017-07-24 0531,10.67,92.40,343.81,368.06,116.50,45.23,264.50,14.71,0.31,1.40,11.00,951.60
2017-07-24 0532,10.70,92.40,343.90,368.16,121.04,46.24,268.40,14.72,0.31,1.00,12.00,951.60
2017-07-24 0533,10.70,92.40,344.23,368.20,125.59,40.08,278.12,14.69,0.31,1.40,26.33,951.60
2017-07-24 0534,10.77,92.40,343.87,368.02,129.89,31.06,284.86,14.72,0.31,1.40,36.00,951.60
2017-07-24 0535,10.80,92.40,343.89,368.17,132.48,27.41,288.75,14.71,0.31,1.60,10.33,951.60
2017-07-24 0536,10.87,92.40,343.94,368.28,136.03,24.02,294.72,14.70,0.31,1.70,27.67,951.60
2017-07-24 0537,10.90,92.40,343.90,368.45,139.53,22.35,301.07,14.70,0.31,1.00,12.33,951.70
2017-07-24 0538,10.90,92.40,344.00,368.68,142.32,24.33,305.73,14.69,0.31,1.30,25.00,951.70
2017-07-24 0539,10.97,92.40,344.21,369.03,145.34,33.19,311.81,14.69,0.31,1.60,22.33,951.70
2017-07-24 0540,11.00,92.40,344.23,369.33,148.76,33.81,316.84,14.68,0.31,0.00,0.00,951.70
2017-07-24 0541,11.00,92.40,344.01,369.71,145.97,40.43,314.13,14.69,0.31,1.30,17.00,951.70
2017-07-24 0542,11.00,92.40,344.34,370.16,139.12,44.23,300.71,14.69,0.31,1.00,11.00,951.70
2017-07-24 0543,11.00,92.40,346.04,370.61,147.91,48.68,322.91,14.68,0.31,1.00,38.67,951.63
2017-07-24 0544,11.10,92.40,345.76,370.85,161.48,45.91,330.42,14.67,0.31,0.90,20.00,951.70
2017-07-24 0545,11.13,92.40,345.05,371.08,148.86,36.56,309.74,14.69,0.31,1.20,38.00,951.70
2017-07-24 0546,11.20,92.40,346.52,371.43,158.46,39.29,338.90,14.69,0.31,1.00,8.67,951.70
2017-07-24 0547,11.23,92.40,346.05,371.68,170.92,37.26,349.23,14.67,0.31,0.80,13.00,951.70
2017-07-24 0548,11.30,92.40,345.13,371.65,171.18,29.50,351.55,14.65,0.31,1.10,9.00,951.70
2017-07-24 0549,11.30,92.40,345.40,371.75,176.75,28.26,356.77,14.66,0.31,1.00,47.33,951.80
2017-07-24 0550,11.37,92.40,345.54,371.91,152.81,28.34,321.42,14.65,0.31,0.00,0.00,951.80
2017-07-24 0551,11.47,92.40,348.32,372.40,170.92,34.26,342.44,14.66,0.31,0.00,0.00,951.80
2017-07-24 0552,11.50,92.40,347.83,372.82,174.21,35.92,362.74,14.67,0.31,0.50,16.00,951.80
2017-07-24 0553,11.57,92.40,347.17,373.12,188.40,34.10,380.08,14.64,0.31,0.60,11.00,951.80
2017-07-24 0554,11.67,92.40,346.59,373.32,192.37,32.32,383.23,14.66,0.31,0.60,15.00,951.80
2017-07-24 0555,11.73,92.47,346.95,373.57,193.34,31.35,387.56,14.65,0.31,0.00,0.00,951.80
2017-07-24 0556,11.80,92.50,347.11,373.80,195.85,31.10,392.01,14.65,0.31,0.70,77.67,951.90
2017-07-24 0557,11.80,92.50,347.11,373.98,198.72,31.32,397.23,14.64,0.31,1.00,50.00,951.90
2017-07-24 0558,11.80,92.50,347.34,374.16,201.52,31.49,402.12,14.64,0.31,0.80,57.00,951.90
2017-07-24 0559,11.80,92.50,347.31,374.38,204.35,32.23,406.98,14.65,0.31,0.60,24.33,951.90
2017-07-24 0600,11.80,92.50,347.29,374.55,207.35,32.86,412.25,14.66,0.31,0.70,70.67,951.90
2017-07-24 0601,11.87,92.47,347.69,374.81,210.73,33.37,417.64,14.64,0.31,1.00,33.33,951.90
2017-07-24 0602,11.80,92.40,347.64,374.84,213.75,34.10,422.91,14.65,0.31,0.80,30.33,951.83
2017-07-24 0603,11.80,92.40,347.51,374.85,216.58,34.61,427.71,14.63,0.31,1.10,37.67,951.80
2017-07-24 0604,11.80,92.40,347.78,375.20,219.27,34.97,432.74,14.63,0.31,1.00,7.00,951.80
2017-07-24 0605,11.80,92.40,347.68,375.28,222.43,35.15,437.54,14.63,0.31,1.20,48.67,951.80
2017-07-24 0606,11.80,92.40,347.68,375.50,225.31,35.55,442.74,14.62,0.31,1.10,34.67,951.80
2017-07-24 0607,11.80,92.40,348.18,375.74,228.56,35.83,447.98,14.63,0.31,1.20,47.33,951.80
2017-07-24 0608,11.80,92.40,348.08,375.73,231.70,36.56,453.17,14.62,0.31,1.40,37.33,951.80
2017-07-24 0609,11.80,92.37,348.05,375.87,234.78,36.99,458.59,14.61,0.31,1.50,36.67,951.83
2017-07-24 0610,11.90,92.30,348.31,376.21,237.99,37.22,463.67,14.62,0.31,1.10,38.33,951.87
2017-07-24 0611,11.90,92.30,348.61,376.32,240.85,37.63,469.27,14.62,0.31,1.30,45.67,951.90
2017-07-24 0612,11.90,92.30,348.77,376.59,243.99,38.21,474.99,14.62,0.31,0.90,42.00,951.90
2017-07-24 0613,12.00,92.30,349.02,376.99,247.14,38.73,480.68,14.59,0.31,0.80,63.00,951.90
2017-07-24 0614,12.10,92.30,349.52,377.31,250.49,39.33,486.29,14.61,0.31,1.00,70.00,951.90
2017-07-24 0615,12.10,92.30,349.78,377.68,253.28,39.79,491.67,14.60,0.31,0.80,63.67,951.90
2017-07-24 0616,12.17,92.30,350.05,378.05,256.35,40.28,496.70,14.61,0.31,0.90,82.67,951.90
2017-07-24 0617,12.17,92.20,350.32,377.98,259.49,40.86,502.08,14.61,0.31,1.10,71.33,951.90
2017-07-24 0618,12.10,92.13,349.85,378.14,262.49,41.46,507.22,14.60,0.31,0.70,57.00,951.90
2017-07-24 0619,12.13,92.10,350.32,378.37,265.93,41.75,512.83,14.60,0.31,1.10,72.33,951.90
2017-07-24 0620,12.20,91.97,350.14,378.66,268.99,42.31,517.88,14.58,0.31,1.10,65.00,951.90
2017-07-24 0621,12.23,91.90,350.46,378.75,272.11,42.64,523.53,14.59,0.31,0.70,76.67,951.90
2017-07-24 0622,12.33,91.90,350.45,379.29,275.61,43.20,529.17,14.60,0.31,0.70,61.00,951.90
2017-07-24 0623,12.40,91.67,350.26,379.15,278.69,43.33,533.81,14.59,0.31,0.80,59.33,951.90
2017-07-24 0624,12.30,91.30,350.05,379.25,281.07,43.97,538.75,14.59,0.31,0.90,40.67,951.90
2017-07-24 0625,12.30,91.07,349.94,379.57,283.74,44.71,543.31,14.58,0.31,1.10,56.33,951.90
2017-07-24 0626,12.37,91.10,350.31,380.02,286.70,45.19,548.36,14.58,0.31,0.80,75.33,951.90
2017-07-24 0627,12.50,91.07,350.27,380.21,289.85,45.31,553.55,14.58,0.31,1.00,49.00,951.90
2017-07-24 0628,12.50,90.87,349.72,380.40,292.70,45.95,558.52,14.57,0.31,1.10,40.67,951.90
2017-07-24 0629,12.50,90.60,349.84,380.79,295.72,46.10,563.74,14.58,0.31,0.90,52.67,951.97
2017-07-24 0630,12.53,90.47,349.42,381.13,298.54,46.35,568.41,14.58,0.31,0.90,80.00,952.00
2017-07-24 0631,12.63,90.50,349.07,381.52,301.37,47.01,573.35,14.58,0.31,0.50,130.67,952.00
2017-07-24 0632,12.77,90.67,348.97,381.73,304.66,47.28,578.27,14.56,0.31,0.80,73.00,952.00
2017-07-24 0633,12.80,90.33,348.06,382.07,307.18,47.24,583.68,14.56,0.31,0.30,142.67,952.00
2017-07-24 0634,12.83,89.77,347.05,382.23,310.23,47.71,588.62,14.58,0.31,1.00,105.33,952.00
2017-07-24 0635,12.80,89.30,345.12,382.20,312.69,47.94,593.54,14.57,0.31,0.70,56.67,952.00
2017-07-24 0636,12.87,89.40,343.26,382.60,315.73,48.19,598.40,14.57,0.31,0.80,82.00,952.00
2017-07-24 0637,12.90,88.73,339.72,382.89,317.84,48.70,603.06,14.56,0.31,0.90,39.67,952.00
2017-07-24 0638,12.90,88.40,337.85,383.13,321.07,48.85,608.23,14.55,0.31,0.80,55.00,952.00
2017-07-24 0639,12.90,88.93,337.65,383.77,324.34,49.32,613.42,14.57,0.31,0.80,55.33,952.00
2017-07-24 0640,13.00,89.20,336.69,383.96,327.54,49.95,618.88,14.55,0.31,0.50,10.33,951.97
2017-07-24 0641,13.10,88.83,335.49,384.12,330.69,50.22,624.65,14.56,0.31,0.40,33.67,952.00
2017-07-24 0642,13.10,88.07,335.49,384.60,333.82,50.61,629.65,14.57,0.31,1.20,63.00,952.00
2017-07-24 0643,13.10,87.70,335.14,385.07,336.55,51.56,634.62,14.54,0.31,1.00,30.00,952.00
2017-07-24 0644,13.10,88.47,334.81,385.11,339.42,51.85,639.76,14.57,0.31,0.40,202.00,952.00
2017-07-24 0645,13.10,88.13,333.91,385.41,342.90,52.59,644.73,14.55,0.31,0.80,26.67,952.00
2017-07-24 0646,13.10,87.57,332.98,385.74,345.55,53.20,649.84,14.55,0.31,1.20,57.67,952.00
2017-07-24 0647,13.10,87.60,331.32,385.91,348.12,53.55,655.25,14.54,0.31,0.50,73.33,952.00
2017-07-24 0648,13.20,88.30,330.63,386.38,351.12,53.73,660.68,14.53,0.31,0.50,181.67,952.00
2017-07-24 0649,13.27,88.77,330.24,386.74,354.45,54.02,666.54,14.55,0.31,0.70,117.00,952.00
2017-07-24 0650,13.33,88.77,329.24,387.09,357.68,54.40,671.95,14.54,0.31,0.00,0.00,952.00
2017-07-24 0651,13.40,88.17,328.31,386.97,361.20,54.83,677.36,14.53,0.31,0.00,0.00,952.00
2017-07-24 0652,13.33,86.00,326.50,386.78,364.09,54.95,682.33,14.53,0.31,1.40,31.00,952.07
2017-07-24 0653,13.30,85.53,324.92,386.92,366.60,55.24,687.27,14.53,0.31,0.00,0.00,952.10
2017-07-24 0654,13.30,85.87,324.27,387.14,369.35,55.66,691.85,14.54,0.31,1.40,38.67,952.10
2017-07-24 0655,13.20,84.80,323.90,387.14,372.12,56.28,696.08,14.53,0.31,0.90,25.00,952.10
2017-07-24 0656,13.20,85.77,323.58,387.27,374.84,56.82,700.52,14.53,0.31,1.00,83.33,952.10
2017-07-24 0657,13.20,85.97,323.37,387.56,378.01,57.31,705.44,14.51,0.31,1.00,37.00,952.10
2017-07-24 0658,13.20,85.27,323.70,387.76,380.72,58.10,710.85,14.52,0.31,1.20,63.00,952.10
2017-07-24 0659,13.17,83.37,324.53,387.50,384.13,58.91,716.26,14.52,0.31,2.10,74.67,952.10
2017-07-24 0700,13.10,83.57,324.73,386.83,387.57,59.57,722.00,14.53,0.31,2.10,70.33,952.10
2017-07-24 0701,13.07,82.97,324.72,387.49,390.67,60.29,727.88,14.53,0.31,1.70,70.00,952.10
2017-07-24 0702,13.03,84.40,324.36,387.60,393.70,60.85,734.32,14.53,0.31,1.00,26.67,952.10
2017-07-24 0703,13.10,84.83,324.44,387.86,396.78,61.19,740.64,14.50,0.31,0.00,0.00,952.10
2017-07-24 0704,13.10,83.13,325.01,387.44,400.21,61.72,746.82,14.53,0.31,1.30,66.00,952.10
2017-07-24 0705,13.10,84.60,325.12,387.71,402.94,61.87,753.23,14.52,0.31,0.90,42.67,952.17
2017-07-24 0706,13.10,83.80,325.63,388.91,406.69,62.55,759.25,14.53,0.31,1.30,70.67,952.20
2017-07-24 0707,13.20,85.33,325.46,389.84,409.01,62.92,765.43,14.51,0.31,0.70,89.33,952.20
2017-07-24 0708,13.30,86.30,325.66,390.19,411.82,63.32,771.23,14.51,0.31,0.60,35.67,952.20
2017-07-24 0709,13.33,85.27,326.31,390.62,415.38,63.90,778.04,14.52,0.31,1.50,63.33,952.20
2017-07-24 0710,13.33,82.17,326.88,390.31,418.94,64.72,783.79,14.51,0.31,2.00,71.33,952.20
2017-07-24 0711,13.30,82.90,326.54,390.67,420.97,65.01,789.53,14.51,0.31,1.10,84.67,952.20
2017-07-24 0712,13.33,84.73,326.58,391.19,423.87,65.20,796.05,14.52,0.31,1.30,32.67,952.20
2017-07-24 0713,13.40,85.67,326.72,391.75,426.79,65.70,802.50,14.51,0.31,0.40,158.33,952.20
2017-07-24 0714,13.50,85.57,327.13,391.98,429.87,66.13,808.75,14.51,0.31,0.80,65.00,952.20
2017-07-24 0715,13.50,85.10,327.36,392.34,433.43,66.63,815.46,14.50,0.31,0.60,11.00,952.20
2017-07-24 0716,13.60,84.33,328.17,393.18,436.99,67.12,821.89,14.49,0.31,1.00,41.67,952.20
2017-07-24 0717,13.60,82.60,328.18,393.43,440.72,67.83,827.90,14.49,0.31,1.80,19.67,952.10
2017-07-24 0718,13.50,83.57,328.09,392.92,443.59,67.87,834.01,14.51,0.31,1.10,60.67,952.10
2017-07-24 0719,13.50,83.50,328.46,393.07,447.22,68.41,840.38,14.50,0.31,1.90,106.67,952.10
2017-07-24 0720,13.57,84.33,328.69,393.30,450.32,69.11,846.84,14.50,0.31,0.90,54.00,952.10
2017-07-24 0721,13.60,82.50,329.25,393.57,454.61,70.00,853.94,14.50,0.31,0.00,0.00,952.10
2017-07-24 0722,13.60,81.03,329.23,393.47,458.01,70.85,859.87,14.51,0.31,1.50,28.67,952.10
2017-07-24 0723,13.50,81.03,329.16,393.15,460.72,71.95,865.37,14.50,0.31,2.00,60.33,952.10
2017-07-24 0724,13.50,81.17,329.52,393.35,464.05,72.61,871.69,14.50,0.31,2.30,88.33,952.10
2017-07-24 0725,13.50,80.00,329.72,393.16,467.55,73.89,878.40,14.50,0.31,2.40,67.00,952.10
2017-07-24 0726,13.50,80.13,329.81,393.04,471.05,74.43,884.83,14.49,0.31,2.00,90.33,952.17
2017-07-24 0727,13.50,78.97,329.76,392.73,474.15,75.44,891.76,14.51,0.31,2.10,91.67,952.20
2017-07-24 0728,13.50,79.30,329.39,393.08,476.86,76.00,898.58,14.50,0.31,1.60,71.67,952.20
2017-07-24 0729,13.50,79.93,329.78,393.67,479.97,76.17,905.18,14.51,0.31,1.90,87.67,952.20
2017-07-24 0730,13.50,78.77,330.06,393.46,483.22,77.37,911.53,14.48,0.31,2.20,93.67,952.20
2017-07-24 0731,13.50,78.50,330.54,393.94,486.32,77.85,917.49,14.50,0.31,2.40,86.33,952.20
2017-07-24 0732,13.50,77.97,330.58,393.87,489.42,78.69,923.46,14.51,0.31,2.20,86.33,952.20
2017-07-24 0733,13.60,78.30,330.78,394.37,492.73,78.98,929.80,14.50,0.31,1.50,28.33,952.20
2017-07-24 0734,13.60,78.13,330.90,394.94,496.15,79.56,936.26,14.50,0.31,2.70,50.67,952.20
2017-07-24 0735,13.67,76.27,331.12,394.74,499.88,80.41,942.39,14.49,0.31,0.00,0.00,952.17
2017-07-24 0736,13.70,77.23,331.04,395.53,502.59,80.87,948.77,14.51,0.31,1.70,51.67,952.20
2017-07-24 0737,13.77,77.93,331.06,395.71,505.16,81.12,954.59,14.49,0.31,1.40,26.33,952.20
2017-07-24 0738,13.93,78.17,331.05,396.04,507.35,81.26,959.92,14.48,0.31,0.00,0.00,952.20
2017-07-24 0739,14.00,76.53,331.64,396.19,510.71,81.72,966.69,14.49,0.31,1.70,28.33,952.20
2017-07-24 0740,14.07,76.70,331.97,396.00,513.84,82.21,972.10,14.48,0.31,0.00,0.00,952.20
2017-07-24 0741,14.13,75.90,331.67,396.27,516.28,83.00,978.83,14.48,0.31,1.20,32.67,952.20
2017-07-24 0742,14.20,76.47,332.18,397.31,519.42,83.33,985.71,14.49,0.31,1.50,69.67,952.20
2017-07-24 0743,14.30,76.53,332.45,397.27,522.63,83.48,991.58,14.48,0.31,1.20,14.67,952.23
2017-07-24 0744,14.30,74.53,332.68,397.56,525.80,84.16,998.06,14.47,0.31,2.10,28.00,952.20
2017-07-24 0745,14.30,74.00,332.73,398.47,528.92,84.51,1004.33,14.50,0.31,1.80,73.33,952.27
2017-07-24 0746,14.30,73.13,333.10,397.82,532.63,85.22,1010.65,14.48,0.31,2.60,26.33,952.27
2017-07-24 0747,14.30,71.70,332.91,397.77,526.31,84.12,1016.88,14.49,0.31,2.10,64.00,952.30
2017-07-24 0748,14.33,74.13,332.83,398.41,537.08,85.79,1023.34,14.48,0.31,0.00,0.00,952.30
2017-07-24 0749,14.43,74.23,333.09,398.74,539.58,85.86,1029.11,14.49,0.31,0.00,0.00,952.30
2017-07-24 0750,14.57,72.80,333.47,399.10,542.36,86.29,1035.04,14.50,0.31,1.80,171.00,952.30
2017-07-24 0751,14.70,71.43,334.62,399.18,545.36,86.69,1040.86,14.48,0.31,2.00,32.67,952.30
2017-07-24 0752,14.70,70.97,334.10,399.29,547.68,86.60,1046.90,14.48,0.31,0.00,0.00,952.30
2017-07-24 0753,14.80,71.10,334.46,399.55,550.83,87.18,1053.42,14.48,0.31,0.00,0.00,952.30
2017-07-24 0754,14.87,71.33,334.45,400.02,553.67,87.33,1058.93,14.50,0.31,0.00,0.00,952.30
2017-07-24 0755,14.93,69.77,334.54,399.80,556.51,88.26,1064.85,14.49,0.31,1.30,17.33,952.30
2017-07-24 0756,15.10,70.23,334.16,400.31,558.58,88.24,1070.64,14.49,0.31,1.50,98.33,952.30
2017-07-24 0757,15.27,68.70,334.97,400.37,561.79,88.70,1077.87,14.49,0.31,1.90,116.33,952.30
2017-07-24 0758,15.43,67.87,335.38,400.77,564.66,88.88,1082.54,14.48,0.31,2.80,90.67,952.27
2017-07-24 0759,15.50,66.63,334.97,401.11,566.88,89.26,1088.55,14.50,0.31,2.10,86.67,952.30
2017-07-24 0800,15.60,66.60,335.55,401.35,569.46,89.59,1095.15,14.49,0.31,2.30,98.00,952.30
2017-07-24 0801,15.67,66.53,335.96,402.01,572.40,89.77,1100.70,14.49,0.31,1.90,88.00,952.30
2017-07-24 0802,15.73,66.13,335.91,402.32,575.23,90.00,1106.86,14.48,0.31,2.10,98.33,952.30
2017-07-24 0803,15.83,65.00,336.10,402.81,578.15,90.46,1113.09,14.48,0.31,1.90,52.33,952.30
2017-07-24 0804,15.97,64.63,336.90,403.07,581.05,91.02,1119.25,14.48,0.31,1.10,28.67,952.30
2017-07-24 0805,16.10,60.90,337.34,402.58,584.57,91.68,1124.74,14.49,0.31,2.80,28.67,952.27
2017-07-24 0806,16.03,59.13,337.27,402.86,587.35,92.07,1130.04,14.48,0.31,2.60,88.67,952.30
2017-07-24 0807,16.00,61.77,336.89,402.50,589.34,92.45,1135.51,14.48,0.31,2.00,55.67,952.30
2017-07-24 0808,16.00,62.53,336.99,403.45,592.03,92.65,1141.16,14.48,0.31,0.00,0.00,952.30
2017-07-24 0809,16.10,62.63,336.72,403.42,594.92,92.90,1147.07,14.49,0.31,2.20,17.00,952.30
2017-07-24 0810,16.17,61.17,337.72,404.27,597.70,93.58,1152.56,14.49,0.31,1.20,18.67,952.30
2017-07-24 0811,16.23,60.97,337.43,404.25,599.73,93.98,1157.88,14.50,0.31,1.80,32.67,952.30
2017-07-24 0812,16.30,62.10,337.98,405.33,602.05,94.33,1163.62,14.48,0.31,0.70,30.00,952.30
2017-07-24 0813,16.40,62.30,338.38,405.63,604.73,94.79,1168.81,14.50,0.31,1.60,103.33,952.30
2017-07-24 0814,16.50,61.67,338.60,405.20,607.88,95.28,1175.70,14.50,0.31,2.20,26.33,952.30
2017-07-24 0815,16.57,62.53,339.49,406.14,610.92,95.57,1181.53,14.49,0.31,2.10,27.00,952.30
2017-07-24 0816,16.60,60.90,339.09,406.03,613.72,96.09,1186.80,14.50,0.31,1.90,84.67,952.30
2017-07-24 0817,16.60,58.17,339.51,406.01,616.29,96.40,1192.32,14.51,0.31,3.20,82.67,952.23
2017-07-24 0818,16.57,58.47,339.23,405.53,619.00,96.40,1197.70,14.49,0.31,2.80,30.33,952.20
2017-07-24 0819,16.43,60.13,339.00,406.02,621.20,96.82,1203.49,14.49,0.31,2.50,29.33,952.20
2017-07-24 0820,16.40,58.57,339.63,406.48,624.70,97.42,1209.57,14.50,0.31,2.90,55.67,952.20
2017-07-24 0821,16.40,58.57,339.47,406.61,627.55,98.24,1215.37,14.49,0.31,2.90,90.00,952.20
2017-07-24 0822,16.40,59.77,339.03,406.89,629.68,98.51,1220.44,14.50,0.31,1.20,34.33,952.20
2017-07-24 0823,16.43,58.83,339.41,407.02,632.68,99.13,1227.73,14.50,0.31,2.70,78.67,952.20
2017-07-24 0824,16.63,59.27,339.80,407.56,635.84,99.88,1234.28,14.51,0.31,1.20,26.67,952.20
2017-07-24 0825,16.70,58.20,339.72,407.91,638.69,99.88,1239.40,14.50,0.31,3.00,48.33,952.20
2017-07-24 0826,16.80,58.43,339.17,407.96,640.48,99.99,1245.89,14.51,0.31,0.90,89.33,952.20
2017-07-24 0827,16.90,60.63,340.00,408.28,642.86,99.88,1251.40,14.52,0.31,0.90,40.00,952.20
2017-07-24 0828,17.00,54.80,340.86,408.33,646.38,100.85,1257.80,14.49,0.31,3.00,89.00,952.20
2017-07-24 0829,17.00,56.23,340.64,409.11,648.41,101.31,1261.75,14.50,0.31,3.50,86.33,952.20
2017-07-24 0830,17.03,57.37,341.00,410.54,650.60,101.60,1267.05,14.51,0.31,1.80,98.67,952.17
2017-07-24 0831,17.17,58.33,341.26,410.58,653.69,102.12,1272.77,14.50,0.31,2.00,76.67,952.20
2017-07-24 0832,17.30,56.40,341.78,410.52,656.23,102.53,1277.70,14.52,0.31,1.90,83.67,952.20
2017-07-24 0833,17.30,54.87,341.47,410.42,658.39,102.68,1284.05,14.51,0.31,2.00,70.00,952.20
2017-07-24 0834,17.30,53.90,342.12,410.96,661.24,102.66,1289.46,14.53,0.31,1.90,64.33,952.20
2017-07-24 0835,17.37,56.47,342.14,411.28,663.46,102.30,1295.34,14.52,0.31,1.30,113.00,952.20
2017-07-24 0836,17.40,53.50,342.94,411.93,666.38,103.13,1300.75,14.52,0.31,2.00,56.00,952.20
2017-07-24 0837,17.40,53.57,342.62,411.83,668.95,103.07,1305.85,14.51,0.31,1.90,51.00,952.17
2017-07-24 0838,17.37,53.70,342.48,411.48,671.04,103.36,1311.26,14.50,0.31,2.20,80.00,952.10
2017-07-24 0839,17.30,54.27,342.57,411.74,672.95,104.04,1316.50,14.52,0.31,1.70,98.00,952.10
2017-07-24 0840,17.40,53.93,343.22,412.36,676.03,105.06,1322.26,14.52,0.31,2.60,95.67,952.10
2017-07-24 0841,17.37,53.13,343.59,411.57,678.93,105.37,1327.59,14.52,0.31,3.10,73.00,952.10
2017-07-24 0842,17.27,52.33,343.28,412.21,681.46,105.89,1332.58,14.52,0.31,3.10,94.67,952.10
2017-07-24 0843,17.17,51.93,343.23,411.48,683.83,106.41,1337.24,14.53,0.31,2.70,60.67,952.10
2017-07-24 0844,17.10,53.73,343.08,411.85,685.67,107.32,1341.74,14.51,0.31,2.70,80.00,952.10
2017-07-24 0845,17.10,53.63,343.00,411.77,688.80,107.69,1347.89,14.54,0.31,3.00,87.33,952.10
2017-07-24 0846,17.20,53.63,343.44,412.79,691.68,108.42,1352.86,14.50,0.31,3.20,84.00,952.10
2017-07-24 0847,17.27,54.00,343.28,412.53,694.13,108.52,1357.41,14.54,0.31,2.70,85.33,952.10
2017-07-24 0848,17.30,54.40,342.74,413.02,695.94,109.25,1362.43,14.52,0.31,2.40,70.33,952.10
2017-07-24 0849,17.40,54.23,343.56,414.03,697.95,109.18,1368.39,14.53,0.31,2.50,106.00,952.10
2017-07-24 0850,17.47,52.23,343.54,413.10,700.79,109.81,1372.66,14.52,0.31,2.80,100.67,952.10
2017-07-24 0851,17.37,52.30,343.90,412.98,702.82,110.84,1377.55,14.54,0.31,3.50,62.33,952.10
2017-07-24 0852,17.23,53.00,343.77,412.93,704.79,111.03,1383.39,14.53,0.31,2.90,94.33,952.10
2017-07-24 0853,17.10,53.93,343.57,412.43,707.05,110.32,1388.66,14.53,0.31,2.10,100.33,952.17
2017-07-24 0854,17.10,54.90,343.63,414.32,708.99,110.45,1394.45,14.54,0.31,1.70,104.67,952.20
2017-07-24 0855,17.23,55.60,344.25,414.96,711.66,110.68,1400.65,14.54,0.31,1.20,64.00,952.20
2017-07-24 0856,17.33,54.03,344.76,414.81,715.04,111.46,1406.67,14.56,0.31,1.80,116.67,952.20
2017-07-24 0857,17.47,55.63,344.68,416.06,716.45,111.13,1413.59,14.54,0.31,1.10,61.67,952.20
2017-07-24 0858,17.57,55.47,345.09,416.70,718.64,111.36,1416.08,14.54,0.31,1.10,95.67,952.20
2017-07-24 0859,17.70,53.30,345.59,415.72,721.88,111.94,1423.30,14.56,0.31,2.70,90.00,952.20
2017-07-24 0900,17.70,53.00,346.10,416.11,723.66,111.84,1424.29,14.55,0.31,2.90,114.00,952.20
2017-07-24 0901,17.63,52.57,345.59,415.91,724.05,112.09,1425.34,14.56,0.31,2.70,102.67,952.27
2017-07-24 0902,17.57,53.03,345.79,415.91,724.18,112.38,1425.94,14.55,0.31,2.60,111.00,952.20
2017-07-24 0903,17.50,52.73,346.55,415.78,726.58,112.81,1429.03,14.55,0.31,3.20,77.67,952.23
2017-07-24 0904,17.50,52.23,344.99,415.41,727.46,112.85,1433.12,14.57,0.31,2.30,78.67,952.23
2017-07-24 0905,17.50,53.23,345.43,415.91,729.16,113.27,1439.49,14.57,0.31,1.80,91.00,952.20
2017-07-24 0906,17.50,54.73,346.47,417.30,731.76,113.62,1447.33,14.57,0.31,2.10,141.00,952.20
2017-07-24 0907,17.60,54.57,346.82,417.55,735.99,114.01,1453.84,14.56,0.31,3.10,112.00,952.30
2017-07-24 0908,17.70,52.07,347.07,416.42,739.41,114.70,1458.29,14.57,0.31,3.90,99.67,952.30
2017-07-24 0909,17.63,51.87,346.26,416.00,740.56,114.80,1462.34,14.56,0.31,2.80,100.00,952.30
2017-07-24 0910,17.50,52.20,346.06,415.94,741.38,115.81,1467.56,14.57,0.31,2.80,103.33,952.30
2017-07-24 0911,17.50,52.33,347.22,416.93,744.75,116.19,1474.38,14.59,0.31,3.00,115.67,952.30
2017-07-24 0912,17.50,51.50,347.37,416.61,747.47,116.23,1478.37,14.58,0.31,2.90,122.67,952.30
2017-07-24 0913,17.50,51.83,347.08,416.12,750.68,116.35,1485.04,14.57,0.31,2.70,82.33,952.30
2017-07-24 0914,17.53,53.03,347.02,417.46,753.15,117.00,1490.84,14.59,0.31,2.20,87.00,952.30
2017-07-24 0915,17.67,53.43,347.24,418.68,755.96,117.93,1498.54,14.58,0.31,2.00,95.67,952.30
2017-07-24 0916,17.80,52.30,347.85,416.77,759.96,118.20,1503.70,14.57,0.31,3.60,146.00,952.30
2017-07-24 0917,17.77,51.97,347.73,416.95,762.03,118.42,1508.02,14.58,0.31,3.50,88.00,952.40
2017-07-24 0918,17.77,52.77,347.74,417.00,763.34,117.78,1510.40,14.58,0.31,2.20,102.33,952.40
2017-07-24 0919,17.80,52.03,347.32,418.14,762.87,118.32,1510.09,14.60,0.31,2.30,120.00,952.40
2017-07-24 0920,17.80,52.17,348.16,418.77,764.98,118.80,1517.73,14.59,0.31,1.80,41.67,952.40
2017-07-24 0921,17.87,52.87,348.43,418.67,768.36,118.64,1525.46,14.59,0.31,2.70,38.67,952.37
2017-07-24 0922,17.90,50.87,348.65,418.17,771.49,119.57,1531.11,14.60,0.31,2.70,73.33,952.40
2017-07-24 0923,17.87,51.53,347.73,417.90,772.45,119.73,1535.36,14.60,0.31,2.30,63.33,952.40
2017-07-24 0924,17.87,52.53,349.06,419.35,774.98,120.11,1540.10,14.60,0.31,2.70,58.67,952.37
2017-07-24 0925,17.97,53.60,349.33,420.58,777.30,120.36,1545.20,14.61,0.31,3.20,53.00,952.37
2017-07-24 0926,18.13,52.80,349.47,420.53,780.49,120.91,1549.86,14.61,0.31,2.70,88.67,952.30
2017-07-24 0927,18.27,54.93,349.48,420.32,782.58,120.40,1556.59,14.62,0.31,1.60,140.00,952.30
2017-07-24 0928,18.30,51.63,349.04,419.03,785.02,120.75,1561.86,14.58,0.31,2.20,76.67,952.30
2017-07-24 0929,18.27,51.47,348.98,418.86,786.95,121.10,1566.03,14.62,0.31,3.30,114.00,952.30
2017-07-24 0930,18.23,51.93,349.77,420.00,789.01,121.68,1570.84,14.61,0.31,2.30,94.67,952.30
2017-07-24 0931,18.27,50.53,348.70,419.26,790.20,122.14,1574.62,14.62,0.31,2.20,30.67,952.30
2017-07-24 0932,18.20,51.33,349.57,419.72,790.44,122.08,1576.04,14.62,0.31,2.30,75.00,952.30
2017-07-24 0933,18.23,53.30,349.74,421.31,791.80,122.28,1580.40,14.63,0.31,1.10,60.00,952.40
2017-07-24 0934,18.37,53.00,350.04,421.46,794.45,121.95,1583.26,14.63,0.31,1.80,102.33,952.40
2017-07-24 0935,18.40,51.20,350.66,421.84,795.62,122.34,1587.01,14.65,0.31,2.60,118.67,952.40
2017-07-24 0936,18.43,51.53,351.69,422.51,797.29,122.20,1589.63,14.63,0.31,2.50,115.00,952.40
2017-07-24 0937,18.43,50.13,350.55,421.17,799.01,122.26,1592.41,14.64,0.31,2.90,93.67,952.40
2017-07-24 0938,18.40,51.30,350.86,422.31,799.35,122.10,1596.30,14.63,0.31,1.60,68.00,952.40
2017-07-24 0939,18.40,50.60,351.49,422.21,802.21,122.64,1600.33,14.65,0.31,2.60,80.33,952.33
2017-07-24 0940,18.40,50.27,351.53,421.87,803.29,122.66,1599.64,14.65,0.31,3.50,116.67,952.30
2017-07-24 0941,18.40,50.23,351.61,422.04,804.26,122.72,1600.00,14.65,0.31,3.50,134.00,952.30
2017-07-24 0942,18.33,49.10,351.12,420.84,805.82,122.64,1603.42,14.66,0.31,3.60,126.67,952.30
2017-07-24 0943,18.23,49.57,350.12,419.86,806.46,122.76,1606.95,14.66,0.31,2.10,121.33,952.37
2017-07-24 0944,18.20,49.63,349.63,419.76,806.71,123.42,1611.25,14.66,0.31,1.40,107.67,952.40
2017-07-24 0945,18.20,50.53,351.13,422.13,807.22,123.71,1612.33,14.67,0.31,1.50,136.67,952.40
2017-07-24 0946,18.30,50.43,351.84,423.12,809.22,124.44,1614.98,14.67,0.31,2.50,93.67,952.40
2017-07-24 0947,18.40,50.50,351.96,423.45,812.81,125.04,1622.46,14.67,0.31,2.40,86.33,952.40
2017-07-24 0948,18.40,49.77,352.32,422.26,816.52,125.60,1627.34,14.68,0.31,3.90,138.67,952.30
2017-07-24 0949,18.47,50.53,351.83,423.00,818.78,125.68,1633.91,14.67,0.31,3.90,122.33,952.30
2017-07-24 0950,18.57,50.20,351.52,422.65,820.87,126.12,1637.50,14.68,0.31,2.60,132.33,952.33
2017-07-24 0951,18.60,49.23,351.91,422.59,822.96,126.41,1642.82,14.68,0.31,2.20,160.00,952.33
2017-07-24 0952,18.60,50.33,352.52,423.96,824.54,126.37,1645.86,14.68,0.31,2.60,141.00,952.30
2017-07-24 0953,18.70,49.90,352.18,422.89,825.94,126.72,1646.54,14.67,0.31,2.80,126.00,952.30
2017-07-24 0954,18.63,49.20,352.31,422.06,824.76,127.01,1644.74,14.68,0.31,2.50,150.67,952.30
2017-07-24 0955,18.53,50.27,352.22,423.24,825.87,127.09,1653.79,14.69,0.31,2.00,125.00,952.30
2017-07-24 0956,18.50,51.20,352.38,423.97,828.71,127.59,1655.15,14.69,0.31,1.60,155.33,952.33
2017-07-24 0957,18.60,50.43,353.12,423.79,830.47,127.49,1656.23,14.71,0.31,3.10,96.67,952.33
2017-07-24 0958,18.60,49.87,352.18,424.08,831.88,128.19,1666.25,14.69,0.31,3.20,74.67,952.30
2017-07-24 0959,18.70,48.43,352.79,424.32,837.94,128.75,1680.18,14.71,0.31,2.30,84.00,952.30
2017-07-24 1000,18.67,48.73,353.42,424.17,842.38,128.92,1688.92,14.70,0.31,3.70,69.67,952.30
2017-07-24 1001,18.60,49.90,353.13,423.81,844.18,129.87,1692.13,14.71,0.31,3.60,78.67,952.30
2017-07-24 1002,18.67,50.60,353.32,425.21,846.30,130.22,1696.62,14.72,0.31,2.70,91.67,952.33
2017-07-24 1003,18.73,49.47,353.45,425.07,848.68,130.35,1701.96,14.72,0.31,3.90,115.67,952.30
2017-07-24 1004,18.83,48.80,353.45,424.44,851.11,131.32,1705.20,14.72,0.31,4.10,87.00,952.30
2017-07-24 1005,18.80,48.60,353.80,424.43,852.73,131.20,1707.66,14.72,0.31,4.30,90.67,952.30
2017-07-24 1006,18.80,47.93,353.66,424.08,853.68,131.90,1706.40,14.72,0.31,4.10,93.67,952.30
2017-07-24 1007,18.70,48.73,353.65,425.33,852.98,131.90,1708.96,14.72,0.31,3.40,84.33,952.30
2017-07-24 1008,18.73,49.63,353.20,425.70,857.18,132.07,1719.89,14.72,0.31,2.30,99.33,952.30
2017-07-24 1009,18.90,51.43,353.44,426.32,858.36,132.77,1721.57,14.75,0.31,1.20,116.67,952.30
2017-07-24 1010,19.07,51.00,353.89,426.58,858.13,132.60,1720.49,14.75,0.31,2.90,95.00,952.30
2017-07-24 1011,19.20,47.07,353.84,425.33,860.16,132.38,1725.04,14.75,0.31,3.10,102.67,952.30
2017-07-24 1012,19.13,47.60,353.72,426.22,861.67,133.50,1730.89,14.75,0.31,2.90,94.00,952.30
2017-07-24 1013,19.10,50.63,354.40,428.05,861.70,133.12,1732.71,14.74,0.31,2.40,167.00,952.30
2017-07-24 1014,19.17,48.60,354.52,427.24,862.86,132.94,1737.64,14.76,0.31,2.40,109.67,952.30
2017-07-24 1015,19.30,47.53,354.91,427.78,866.49,133.48,1745.20,14.76,0.31,2.30,101.67,952.30
2017-07-24 1016,19.27,46.73,354.42,426.81,867.94,133.06,1747.21,14.76,0.31,2.50,83.33,952.30
2017-07-24 1017,19.13,46.37,354.15,426.67,868.47,133.54,1749.46,14.76,0.31,1.70,77.00,952.30
2017-07-24 1018,19.03,47.17,354.26,427.56,869.54,134.01,1752.24,14.76,0.31,2.40,87.33,952.30
2017-07-24 1019,19.00,47.67,354.29,427.96,869.58,133.97,1751.60,14.78,0.31,1.80,97.00,952.30
2017-07-24 1020,19.03,48.53,355.13,429.24,869.55,134.22,1750.93,14.77,0.31,3.00,86.33,952.30
2017-07-24 1021,19.17,46.93,354.87,427.75,871.73,134.27,1753.54,14.79,0.31,2.80,59.33,952.27
2017-07-24 1022,19.20,48.47,355.38,429.18,874.28,134.62,1760.11,14.78,0.31,1.90,108.33,952.30
2017-07-24 1023,19.30,48.27,355.60,430.11,876.40,135.05,1767.50,14.79,0.31,1.10,56.00,952.27
2017-07-24 1024,19.40,47.87,355.48,429.27,878.90,135.06,1772.05,14.79,0.31,2.20,106.00,952.20
2017-07-24 1025,19.40,47.13,355.73,428.86,881.68,135.78,1778.26,14.80,0.31,2.50,84.33,952.20
2017-07-24 1026,19.37,47.03,356.20,429.13,882.43,135.64,1777.17,14.80,0.31,2.20,90.33,952.20
2017-07-24 1027,19.30,48.43,356.50,429.83,883.01,135.72,1779.98,14.80,0.31,1.80,89.00,952.23
2017-07-24 1028,19.37,46.67,356.29,428.48,885.00,135.84,1784.17,14.79,0.31,2.90,131.67,952.20
2017-07-24 1029,19.30,48.40,355.96,429.61,884.11,135.10,1784.06,14.80,0.31,2.50,84.00,952.20
2017-07-24 1030,19.37,49.27,355.99,430.72,884.47,135.82,1786.54,14.81,0.31,0.60,60.00,952.20
2017-07-24 1031,19.47,47.57,356.81,429.94,886.25,135.74,1788.46,14.82,0.31,3.10,76.67,952.20
2017-07-24 1032,19.43,46.83,356.53,429.24,886.38,136.20,1788.76,14.82,0.31,3.10,102.00,952.20
2017-07-24 1033,19.37,46.97,356.16,429.62,886.92,136.57,1790.05,14.84,0.31,2.00,120.33,952.20
2017-07-24 1034,19.30,49.20,356.82,430.66,887.45,136.84,1789.63,14.83,0.31,2.20,134.67,952.20
2017-07-24 1035,19.37,46.90,356.64,429.72,889.16,136.97,1791.53,14.83,0.31,2.60,101.00,952.20
2017-07-24 1036,19.33,47.70,356.72,430.35,890.45,137.11,1794.42,14.85,0.31,2.70,100.67,952.20
2017-07-24 1037,19.37,49.97,356.70,431.16,891.31,137.19,1797.51,14.84,0.31,1.70,118.00,952.20
2017-07-24 1038,19.50,48.77,356.39,430.67,893.15,137.90,1800.47,14.84,0.31,2.20,60.67,952.17
2017-07-24 1039,19.57,48.70,357.37,430.48,895.53,137.67,1805.77,14.84,0.31,3.10,76.00,952.20
2017-07-24 1040,19.53,47.83,357.20,429.72,895.05,137.42,1806.26,14.86,0.31,2.20,49.00,952.17
2017-07-24 1041,19.50,48.40,358.25,431.24,895.51,137.26,1810.33,14.86,0.31,3.40,122.67,952.20
2017-07-24 1042,19.57,48.17,357.85,430.93,898.65,137.92,1815.05,14.87,0.31,3.40,133.00,952.17
2017-07-24 1043,19.57,46.40,357.18,429.15,900.28,137.78,1818.86,14.86,0.31,3.10,129.33,952.10
2017-07-24 1044,19.43,47.33,357.45,428.55,901.73,138.25,1820.37,14.88,0.31,4.60,133.67,952.10
2017-07-24 1045,19.33,47.30,357.72,428.52,902.93,138.75,1822.83,14.88,0.31,3.90,88.33,952.10
2017-07-24 1046,19.33,49.63,357.52,430.61,903.97,139.89,1823.71,14.87,0.31,2.90,139.00,952.10
2017-07-24 1047,19.47,47.67,357.73,430.56,905.42,139.97,1828.22,14.89,0.31,3.80,115.33,952.10
2017-07-24 1048,19.50,49.57,357.30,431.67,905.59,139.00,1831.25,14.87,0.31,1.00,153.67,952.10
2017-07-24 1049,19.57,50.07,358.85,432.35,908.58,140.10,1837.48,14.89,0.31,2.90,121.67,952.10
2017-07-24 1050,19.70,48.30,358.84,431.34,912.29,140.20,1843.88,14.89,0.31,4.10,104.00,952.10
2017-07-24 1051,19.70,47.27,358.13,431.57,912.03,140.53,1844.49,14.90,0.31,4.10,93.00,952.10
2017-07-24 1052,19.70,47.77,358.94,431.99,912.92,140.85,1845.51,14.91,0.31,3.70,96.33,952.10
2017-07-24 1053,19.63,46.43,358.37,430.39,913.52,140.22,1845.31,14.89,0.31,4.00,96.67,952.10
2017-07-24 1054,19.53,47.33,357.46,429.94,913.03,140.58,1846.77,14.91,0.31,3.50,103.67,952.10
2017-07-24 1055,19.40,48.10,357.46,430.06,913.16,141.16,1848.29,14.92,0.31,2.20,107.33,952.10
2017-07-24 1056,19.40,47.67,358.54,430.17,914.84,141.16,1850.72,14.93,0.31,3.30,86.67,952.03
2017-07-24 1057,19.40,48.47,357.41,429.02,914.64,140.18,1852.05,14.93,0.31,2.30,74.67,952.00
2017-07-24 1058,19.40,48.93,358.83,430.45,914.91,141.53,1852.59,14.94,0.31,4.50,134.33,951.97
2017-07-24 1059,19.40,48.13,358.77,429.37,917.96,141.72,1856.56,14.93,0.31,4.80,81.33,952.00
2017-07-24 1100,19.40,48.63,358.22,430.02,918.30,141.61,1857.88,14.95,0.31,4.40,93.33,952.00
2017-07-24 1101,19.40,48.57,358.54,430.86,919.49,142.11,1859.12,14.94,0.31,2.40,32.33,952.00
2017-07-24 1102,19.47,49.10,358.65,431.87,919.40,142.23,1859.56,14.96,0.31,3.80,103.33,952.00
2017-07-24 1103,19.60,47.83,359.67,429.96,922.07,142.65,1863.86,14.95,0.31,4.00,96.00,951.97
2017-07-24 1104,19.60,47.57,359.26,431.05,923.11,142.90,1866.09,14.95,0.31,4.30,113.33,952.00
2017-07-24 1105,19.60,47.10,358.41,429.85,923.61,141.65,1868.03,14.96,0.31,3.20,108.00,952.00
2017-07-24 1106,19.60,48.50,358.80,431.90,923.30,142.73,1869.08,14.97,0.31,4.30,99.00,951.97
2017-07-24 1107,19.70,48.17,359.48,431.50,925.85,142.94,1872.59,14.96,0.31,5.00,100.00,951.93
2017-07-24 1108,19.77,47.57,358.66,431.14,927.49,143.00,1875.09,14.95,0.31,4.90,99.00,951.90
2017-07-24 1109,19.77,46.50,358.87,430.63,928.95,143.79,1876.99,14.97,0.31,4.00,92.00,951.90
2017-07-24 1110,19.67,46.63,358.89,430.58,928.25,143.77,1878.86,14.97,0.31,3.30,93.33,951.90
2017-07-24 1111,19.60,47.80,359.23,431.20,928.55,143.94,1880.79,14.98,0.31,3.40,86.33,951.90
2017-07-24 1112,19.67,48.83,359.12,432.19,928.98,144.17,1882.88,14.98,0.31,3.80,127.67,951.90
2017-07-24 1113,19.80,48.47,359.46,432.61,929.53,144.41,1885.81,14.98,0.31,2.80,69.33,951.90
2017-07-24 1114,19.93,48.53,359.96,432.46,930.33,144.27,1888.22,14.99,0.31,4.00,111.67,951.90
2017-07-24 1115,20.00,47.70,360.32,431.69,932.57,143.75,1890.76,14.99,0.31,4.00,95.00,951.90
2017-07-24 1116,19.97,48.10,360.31,433.03,934.71,144.68,1895.81,15.00,0.31,3.60,86.67,951.90
2017-07-24 1117,19.97,49.23,360.68,433.87,939.43,145.37,1904.50,15.01,0.31,3.00,97.33,951.90
2017-07-24 1118,20.00,46.97,361.19,432.14,945.69,145.97,1912.00,15.01,0.31,2.90,95.33,951.90
2017-07-24 1119,19.93,48.23,361.78,432.29,945.82,146.92,1914.51,15.01,0.31,2.80,81.00,951.87
2017-07-24 1120,19.90,49.50,362.03,434.53,945.75,146.67,1917.51,15.02,0.31,2.90,149.67,951.90
2017-07-24 1121,20.00,48.03,361.91,433.99,945.34,146.16,1916.83,15.03,0.31,3.10,99.33,951.83
2017-07-24 1122,20.00,48.67,362.37,433.64,940.16,145.53,1908.63,15.03,0.31,3.60,91.00,951.80
2017-07-24 1123,20.03,49.33,361.55,434.16,938.20,145.10,1909.27,15.03,0.31,3.10,119.67,951.80
2017-07-24 1124,20.13,48.83,361.77,434.74,938.00,145.24,1910.76,15.04,0.31,1.70,112.67,951.80
2017-07-24 1125,20.23,49.20,362.93,435.88,937.71,145.29,1908.57,15.04,0.31,2.40,108.33,951.80
2017-07-24 1126,20.33,50.40,362.66,436.43,936.89,144.77,1907.30,15.04,0.31,2.00,96.33,951.80
2017-07-24 1127,20.40,46.33,362.58,434.97,938.06,144.71,1909.37,15.05,0.31,3.40,97.33,951.80
2017-07-24 1128,20.40,48.60,362.63,436.54,937.54,144.73,1911.55,15.05,0.31,2.10,127.00,951.80
2017-07-24 1129,20.40,49.13,362.32,436.58,937.47,144.46,1914.69,15.06,0.31,2.00,93.33,951.80
2017-07-24 1130,20.47,49.40,362.39,437.39,938.96,144.85,1917.61,15.07,0.31,1.50,187.67,951.80
2017-07-24 1131,20.53,49.53,363.24,438.04,939.62,145.04,1918.54,15.07,0.31,1.70,130.67,951.73
2017-07-24 1132,20.60,47.47,364.25,437.78,940.56,144.79,1918.57,15.08,0.31,1.30,113.67,951.70
2017-07-24 1133,20.60,46.57,363.74,437.72,939.77,144.01,1919.97,15.07,0.31,2.70,179.33,951.70
2017-07-24 1134,20.60,47.13,364.10,438.42,939.92,143.57,1919.06,15.08,0.31,1.80,94.67,951.70
2017-07-24 1135,20.60,45.80,364.52,436.78,941.76,143.59,1919.80,15.07,0.31,4.80,102.00,951.70
2017-07-24 1136,20.53,44.67,363.73,435.70,941.33,142.93,1917.62,15.10,0.31,4.60,92.67,951.70
2017-07-24 1137,20.40,46.27,362.73,436.94,938.97,143.90,1917.34,15.10,0.31,2.00,94.67,951.73
2017-07-24 1138,20.40,47.07,363.06,438.67,940.49,144.98,1919.55,15.09,0.31,1.90,82.00,951.80
2017-07-24 1139,20.50,46.03,364.03,437.76,942.95,145.07,1920.51,15.11,0.31,3.70,120.00,951.80
2017-07-24 1140,20.43,44.83,363.98,436.86,941.86,144.48,1919.37,15.11,0.31,3.60,99.67,951.80
2017-07-24 1141,20.33,46.90,362.58,437.52,940.16,143.47,1920.86,15.11,0.31,2.10,89.00,951.80
2017-07-24 1142,20.30,45.27,361.46,437.31,939.22,144.01,1919.29,15.13,0.31,1.40,33.33,951.80
2017-07-24 1143,20.30,44.90,360.98,437.16,938.62,144.34,1921.02,15.10,0.31,1.60,30.33,951.70
2017-07-24 1144,20.30,45.10,361.71,437.79,938.75,144.84,1925.88,15.13,0.31,1.20,63.67,951.70
2017-07-24 1145,20.30,46.03,363.21,438.94,940.75,144.80,1928.91,15.13,0.31,1.30,170.33,951.70
2017-07-24 1146,20.37,45.53,362.91,437.94,943.79,144.94,1936.79,15.14,0.31,1.70,213.33,951.70
2017-07-24 1147,20.43,46.07,364.03,439.17,945.91,144.74,1939.96,15.16,0.31,0.30,95.67,951.70
2017-07-24 1148,20.53,45.67,364.05,440.04,945.89,144.94,1941.81,15.13,0.31,0.70,94.67,951.70
2017-07-24 1149,20.60,47.90,365.48,440.36,944.48,144.74,1937.47,15.16,0.31,3.90,101.33,951.70
2017-07-24 1150,20.60,45.37,365.24,439.06,944.00,144.20,1934.18,15.16,0.31,3.50,88.67,951.70
2017-07-24 1151,20.57,46.03,365.11,439.58,943.08,143.64,1934.76,15.16,0.31,2.70,79.00,951.70
2017-07-24 1152,20.50,45.57,365.33,439.11,943.72,143.12,1933.62,15.17,0.31,3.30,73.00,951.63
2017-07-24 1153,20.40,46.90,364.82,438.22,942.88,144.12,1934.14,15.15,0.31,2.00,105.00,951.63
2017-07-24 1154,20.40,44.37,364.24,438.52,943.69,144.06,1932.45,15.17,0.31,2.50,126.00,951.70
2017-07-24 1155,20.40,44.70,364.82,437.94,942.56,144.18,1932.92,15.18,0.31,2.60,115.33,951.67
2017-07-24 1156,20.30,45.67,364.38,439.52,942.00,143.83,1932.59,15.16,0.31,2.20,126.33,951.70
2017-07-24 1157,20.33,47.03,364.35,440.79,941.98,144.10,1932.67,15.19,0.31,1.30,100.00,951.60
2017-07-24 1158,20.47,46.50,365.24,441.56,941.87,144.70,1931.78,15.19,0.31,1.80,153.00,951.60
2017-07-24 1159,20.60,45.47,365.79,440.93,942.13,144.49,1933.08,15.19,0.31,2.00,172.67,951.70
2017-07-24 1200,20.70,46.60,365.62,441.19,942.67,144.10,1934.07,15.20,0.31,0.90,108.00,951.70
2017-07-24 1201,20.77,46.67,365.58,441.34,943.16,144.41,1934.47,15.21,0.31,0.00,0.00,951.60
2017-07-24 1202,20.87,45.37,365.10,440.53,941.73,144.74,1936.27,15.21,0.31,1.60,95.00,951.60
2017-07-24 1203,20.90,45.43,366.68,441.15,941.93,144.53,1934.42,15.20,0.31,2.40,78.00,951.60
2017-07-24 1204,20.90,44.90,367.60,441.70,941.33,143.95,1934.04,15.21,0.31,3.00,70.00,951.67
2017-07-24 1205,20.87,44.67,365.98,439.66,941.18,142.80,1935.24,15.22,0.31,2.70,34.67,951.70
2017-07-24 1206,20.80,46.40,366.70,440.56,941.23,143.44,1935.49,15.23,0.31,2.20,28.00,951.70
2017-07-24 1207,20.80,45.33,366.93,440.25,942.58,144.37,1936.06,15.24,0.31,2.40,26.33,951.70
2017-07-24 1208,20.80,45.77,366.15,440.30,943.81,144.70,1937.35,15.23,0.31,3.50,86.00,951.67
2017-07-24 1209,20.73,45.27,365.98,440.03,946.46,145.32,1943.09,15.24,0.31,2.20,85.67,951.70
2017-07-24 1210,20.70,45.30,366.58,439.46,947.86,145.55,1942.64,15.25,0.31,3.80,98.00,951.70
2017-07-24 1211,20.63,43.90,365.37,437.50,944.78,144.41,1935.48,15.26,0.31,3.10,114.33,951.70
2017-07-24 1212,20.53,44.83,363.95,437.63,941.29,145.30,1933.86,15.26,0.31,1.50,87.33,951.60
2017-07-24 1213,20.50,45.73,365.20,439.32,941.62,145.28,1932.81,15.25,0.31,2.20,112.00,951.60
2017-07-24 1214,20.60,45.63,365.01,439.45,941.92,144.99,1933.03,15.26,0.31,2.00,215.67,951.60
2017-07-24 1215,20.67,46.23,365.48,441.30,942.07,144.95,1933.88,15.27,0.31,2.20,115.67,951.60
2017-07-24 1216,20.77,44.53,365.03,439.98,942.76,145.24,1933.30,15.28,0.31,2.40,113.00,951.57
2017-07-24 1217,20.83,46.03,365.56,441.53,942.04,144.77,1934.60,15.28,0.31,2.00,102.00,951.60
2017-07-24 1218,20.97,45.67,366.18,441.79,942.31,145.14,1933.51,15.27,0.31,3.70,83.00,951.60
2017-07-24 1219,21.00,44.40,365.72,440.82,941.64,145.06,1931.19,15.29,0.31,4.30,130.33,951.57
2017-07-24 1220,21.03,45.27,365.63,441.34,940.44,144.64,1930.61,15.29,0.31,2.40,85.67,951.60
2017-07-24 1221,21.10,41.83,364.89,440.81,941.99,145.16,1931.52,15.29,0.31,3.10,86.67,951.60
2017-07-24 1222,21.07,40.83,364.66,439.83,941.88,145.78,1932.65,15.30,0.31,2.00,98.00,951.60
2017-07-24 1223,20.97,42.27,365.01,440.95,940.97,144.98,1931.16,15.30,0.31,2.70,92.67,951.60
2017-07-24 1224,20.83,42.93,364.70,440.08,940.01,144.50,1932.21,15.31,0.31,2.10,59.67,951.50
2017-07-24 1225,20.80,43.63,365.85,440.33,941.47,144.25,1933.18,15.30,0.31,3.00,87.67,951.50
2017-07-24 1226,20.73,44.23,365.96,440.03,940.38,144.19,1930.63,15.32,0.31,2.70,76.67,951.50
2017-07-24 1227,20.73,43.67,366.50,439.70,941.67,144.09,1929.17,15.32,0.31,5.00,97.33,951.47
2017-07-24 1228,20.70,43.47,365.47,439.04,940.95,144.54,1928.56,15.33,0.31,3.40,111.67,951.50
2017-07-24 1229,20.70,44.50,364.62,438.67,938.92,144.44,1925.61,15.32,0.31,2.90,129.00,951.50
2017-07-24 1230,20.70,44.57,364.29,439.59,938.14,145.27,1925.08,15.34,0.31,1.90,82.00,951.50
2017-07-24 1231,20.80,44.00,364.19,440.71,936.65,145.48,1925.44,15.32,0.31,1.50,106.67,951.50
2017-07-24 1232,20.90,42.77,363.35,440.46,934.12,145.58,1924.64,15.35,0.31,1.10,206.67,951.50
2017-07-24 1233,20.90,44.90,365.66,441.53,933.51,145.08,1925.79,15.34,0.31,0.80,79.67,951.50
2017-07-24 1234,21.03,45.37,365.96,442.57,933.82,145.04,1924.51,15.35,0.31,1.10,82.33,951.50
2017-07-24 1235,21.10,43.67,366.80,441.51,934.19,144.63,1925.58,15.36,0.31,2.50,122.33,951.47
2017-07-24 1236,21.20,44.63,367.83,442.23,933.90,144.34,1924.34,15.36,0.31,3.10,158.67,951.50
2017-07-24 1237,21.20,45.70,367.20,443.10,933.20,144.30,1924.56,15.37,0.30,1.50,193.00,951.50
2017-07-24 1238,21.23,45.50,367.62,443.55,931.47,143.72,1921.20,15.36,0.30,1.60,168.67,951.47
2017-07-24 1239,21.30,47.13,368.08,443.87,930.76,143.80,1924.04,15.37,0.30,0.80,123.33,951.43
2017-07-24 1240,21.30,43.93,368.79,442.41,932.16,144.28,1922.12,15.39,0.30,2.80,96.33,951.43
2017-07-24 1241,21.27,43.20,367.79,442.48,931.00,143.47,1921.15,15.37,0.30,3.20,104.67,951.40
2017-07-24 1242,21.17,44.17,367.71,443.13,929.79,143.93,1919.52,15.39,0.30,4.00,79.67,951.40
2017-07-24 1243,21.10,43.73,367.80,441.66,929.93,143.29,1918.39,15.39,0.30,3.20,86.33,951.40
2017-07-24 1244,21.13,42.80,367.08,441.86,929.81,143.99,1917.95,15.39,0.30,3.00,104.00,951.40
2017-07-24 1245,21.20,41.30,366.64,440.85,929.94,143.41,1915.16,15.41,0.30,3.90,108.33,951.40
2017-07-24 1246,21.10,40.93,366.37,441.54,929.36,144.03,1913.05,15.41,0.30,3.80,98.00,951.40
2017-07-24 1247,21.03,40.93,366.53,441.67,928.65,144.03,1911.11,15.41,0.30,3.60,100.33,951.40
2017-07-24 1248,21.00,42.53,365.81,441.96,926.91,144.61,1911.25,15.41,0.30,3.70,99.67,951.30
2017-07-24 1249,21.00,42.93,365.50,442.29,928.53,145.36,1910.81,15.43,0.30,2.80,54.00,951.30
2017-07-24 1250,21.07,42.37,366.16,441.28,930.39,145.65,1909.35,15.42,0.30,2.80,85.00,951.30
2017-07-24 1251,21.07,41.60,365.78,440.51,930.18,145.83,1909.54,15.43,0.30,2.90,81.00,951.30
2017-07-24 1252,21.00,42.07,365.72,440.74,928.58,145.98,1905.97,15.43,0.30,3.60,78.67,951.30
2017-07-24 1253,21.00,42.40,365.38,441.29,927.75,146.22,1905.81,15.42,0.30,3.20,110.00,951.33
2017-07-24 1254,21.10,41.20,364.98,440.33,926.38,145.44,1903.74,15.43,0.30,3.50,95.33,951.30
2017-07-24 1255,21.10,42.10,366.13,440.45,927.02,146.60,1902.40,15.43,0.30,3.50,107.67,951.30
2017-07-24 1256,21.13,42.13,365.78,441.76,925.22,146.62,1901.55,15.45,0.30,3.60,109.33,951.30
2017-07-24 1257,21.20,40.57,366.03,440.39,925.43,145.98,1897.93,15.46,0.30,4.50,100.33,951.30
2017-07-24 1258,21.10,40.43,364.61,440.20,922.04,145.40,1895.70,15.45,0.30,3.20,109.33,951.33
2017-07-24 1259,21.00,41.10,365.37,439.76,921.83,145.25,1893.13,15.46,0.30,3.40,79.33,951.30
2017-07-24 1300,21.00,42.50,364.65,439.67,919.67,145.58,1892.46,15.46,0.30,2.20,74.67,951.30
2017-07-24 1301,21.00,41.77,366.19,439.95,919.88,145.90,1891.13,15.46,0.30,2.70,71.00,951.30
2017-07-24 1302,21.00,41.80,365.96,440.45,919.26,144.82,1889.03,15.48,0.30,2.50,77.67,951.30
2017-07-24 1303,21.07,42.27,366.28,441.12,918.23,144.36,1889.82,15.48,0.30,2.70,114.67,951.30
2017-07-24 1304,21.17,42.77,365.33,441.13,916.39,144.51,1887.41,15.48,0.30,3.10,128.67,951.30
2017-07-24 1305,21.27,41.30,365.69,441.16,916.32,144.90,1885.48,15.49,0.30,3.10,91.00,951.30
2017-07-24 1306,21.27,41.93,365.46,441.29,914.29,144.57,1884.08,15.48,0.30,3.40,106.33,951.30
2017-07-24 1307,21.20,42.50,365.80,441.35,913.99,144.65,1882.42,15.49,0.30,3.70,89.33,951.27
2017-07-24 1308,21.23,42.47,366.24,440.89,914.91,145.11,1882.07,15.49,0.30,4.20,98.33,951.27
2017-07-24 1309,21.30,42.53,366.04,441.75,912.89,144.61,1879.06,15.50,0.30,2.60,116.33,951.33
2017-07-24 1310,21.40,42.67,365.53,442.71,911.27,144.31,1877.54,15.50,0.30,2.70,114.00,951.37
2017-07-24 1311,21.47,41.93,366.27,441.86,911.55,143.83,1878.25,15.51,0.30,4.00,132.67,951.37
2017-07-24 1312,21.50,40.73,366.10,440.77,910.45,143.85,1876.34,15.51,0.30,2.60,119.33,951.40
2017-07-24 1313,21.40,41.50,366.63,441.34,908.92,142.81,1874.74,15.50,0.30,2.90,152.33,951.40
2017-07-24 1314,21.40,41.40,365.87,442.44,906.75,142.98,1873.47,15.52,0.30,1.90,181.00,951.40
2017-07-24 1315,21.47,41.17,366.41,443.13,906.47,142.90,1873.76,15.53,0.30,2.10,155.33,951.40
2017-07-24 1316,21.50,41.63,367.08,441.96,907.22,143.62,1871.31,15.53,0.30,3.40,111.67,951.37
2017-07-24 1317,21.50,42.30,367.33,442.33,907.53,144.49,1871.28,15.54,0.30,2.30,107.67,951.37
2017-07-24 1318,21.60,41.23,366.79,442.45,906.25,143.37,1867.88,15.53,0.30,2.70,138.33,951.40
2017-07-24 1319,21.53,40.43,366.56,442.68,901.75,143.25,1865.06,15.54,0.30,1.50,136.33,951.40
2017-07-24 1320,21.50,41.00,367.26,442.71,899.78,142.17,1861.83,15.56,0.30,2.40,173.67,951.43
2017-07-24 1321,21.60,40.63,367.72,442.49,898.69,142.38,1857.94,15.55,0.30,3.00,153.67,951.50
2017-07-24 1322,21.60,40.50,367.41,441.97,897.32,141.86,1857.83,15.55,0.30,2.70,148.00,951.40
2017-07-24 1323,21.53,41.13,367.51,443.15,895.63,142.57,1854.90,15.57,0.30,2.90,107.33,951.47
2017-07-24 1324,21.60,42.43,368.38,444.82,893.50,143.11,1852.11,15.56,0.30,1.40,109.33,951.50
2017-07-24 1325,21.67,40.67,369.41,444.43,894.82,143.75,1850.62,15.57,0.30,3.60,88.67,951.47
2017-07-24 1326,21.70,44.57,368.67,444.54,892.92,143.31,1847.91,15.57,0.30,1.70,120.00,951.50
2017-07-24 1327,21.77,41.67,369.03,444.48,890.41,143.08,1844.08,15.59,0.30,4.00,93.33,951.47
2017-07-24 1328,21.80,39.57,369.02,443.84,889.77,143.06,1842.42,15.55,0.30,3.60,71.67,951.50
2017-07-24 1329,21.80,40.43,368.30,444.29,888.34,142.59,1838.81,15.58,0.30,2.10,84.33,951.50
2017-07-24 1330,21.73,38.70,369.48,443.40,889.11,142.67,1838.73,15.59,0.30,4.00,83.67,951.50
2017-07-24 1331,21.63,39.20,368.68,443.09,886.40,141.47,1833.92,15.61,0.30,4.00,86.00,951.50
2017-07-24 1332,21.60,39.97,367.58,443.89,884.05,141.84,1831.37,15.60,0.30,1.50,57.00,951.50
2017-07-24 1333,21.50,39.30,367.43,444.29,882.86,140.91,1827.09,15.59,0.30,1.60,81.67,951.50
2017-07-24 1334,21.50,39.63,367.80,443.84,881.62,140.68,1826.90,15.62,0.30,1.40,114.67,951.50
2017-07-24 1335,21.57,40.63,368.71,444.94,880.73,141.78,1825.60,15.61,0.30,1.70,84.00,951.50
2017-07-24 1336,21.73,41.13,368.79,445.37,881.04,142.01,1824.10,15.63,0.30,3.70,91.00,951.50
2017-07-24 1337,21.87,40.97,369.14,445.53,880.53,142.40,1823.05,15.62,0.30,3.20,102.33,951.50
2017-07-24 1338,22.00,39.93,368.58,444.79,879.54,141.99,1818.58,15.63,0.30,3.30,106.33,951.50
2017-07-24 1339,22.10,40.73,368.73,446.24,877.46,141.68,1818.68,15.64,0.30,2.20,177.67,951.50
2017-07-24 1340,22.20,40.70,368.88,446.25,876.93,141.70,1815.76,15.64,0.30,1.90,139.33,951.50
2017-07-24 1341,22.20,38.93,368.52,446.27,875.13,141.35,1812.56,15.64,0.30,3.00,90.33,951.50
2017-07-24 1342,22.13,37.83,368.53,444.32,873.52,140.73,1808.28,15.66,0.30,3.00,76.00,951.50
2017-07-24 1343,21.97,37.77,368.97,444.13,871.90,141.02,1806.02,15.65,0.30,3.20,76.33,951.50
2017-07-24 1344,21.77,38.43,367.25,444.22,868.83,140.85,1800.47,15.67,0.30,2.30,65.33,951.50
2017-07-24 1345,21.70,38.60,367.89,444.81,866.59,140.31,1796.16,15.68,0.30,2.90,82.33,951.40
2017-07-24 1346,21.60,38.20,366.93,443.96,865.63,140.39,1793.85,15.70,0.30,2.50,72.67,951.47
2017-07-24 1347,21.60,38.23,366.96,443.48,864.37,140.93,1792.05,15.70,0.30,2.20,63.67,951.40
2017-07-24 1348,21.50,38.60,366.40,444.11,862.50,140.52,1788.63,15.70,0.30,1.60,62.67,951.40
2017-07-24 1349,21.50,39.90,366.56,444.63,860.94,140.00,1786.45,15.70,0.30,2.20,155.67,951.40
2017-07-24 1350,21.60,38.13,367.79,444.22,860.58,139.23,1783.08,15.72,0.30,3.30,87.67,951.40
2017-07-24 1351,21.67,38.33,367.16,444.76,858.99,139.30,1778.63,15.72,0.30,2.80,84.00,951.40
2017-07-24 1352,21.77,37.63,366.66,445.33,856.88,139.07,1776.67,15.73,0.30,1.80,99.67,951.40
2017-07-24 1353,21.80,36.93,366.27,444.75,854.77,139.32,1773.89,15.73,0.30,3.50,75.67,951.40
2017-07-24 1354,21.80,37.80,366.74,445.22,854.31,139.22,1770.68,15.73,0.30,3.00,82.33,951.40
2017-07-24 1355,21.87,37.83,366.56,445.86,853.26,139.03,1767.98,15.76,0.30,2.00,43.33,951.40
2017-07-24 1356,22.00,37.03,366.68,445.42,852.25,139.42,1765.27,15.75,0.30,2.20,89.33,951.37
2017-07-24 1357,22.00,35.73,366.83,444.83,850.62,138.97,1762.84,15.77,0.30,3.40,83.33,951.30
2017-07-24 1358,22.00,37.00,366.85,444.75,849.50,138.87,1759.72,15.77,0.30,2.50,80.33,951.27
2017-07-24 1359,21.93,37.20,366.57,444.91,847.30,138.53,1754.98,15.77,0.30,3.90,86.67,951.20
2017-07-24 1400,21.90,36.53,366.91,444.52,844.88,138.20,1750.62,15.78,0.30,3.20,92.33,951.20
2017-07-24 1401,21.87,38.20,367.54,444.26,843.12,138.35,1746.95,15.80,0.30,4.00,85.00,951.20
2017-07-24 1402,21.80,38.73,366.70,444.44,840.78,138.14,1744.32,15.81,0.30,2.60,89.33,951.20
2017-07-24 1403,21.80,39.33,367.13,444.94,839.32,138.31,1740.66,15.81,0.30,1.90,88.00,951.20
2017-07-24 1404,21.80,38.67,367.48,443.97,838.27,138.29,1737.67,15.81,0.30,3.50,79.00,951.20
2017-07-24 1405,21.80,39.17,366.62,444.66,835.27,138.51,1733.19,15.82,0.30,2.40,58.00,951.20
2017-07-24 1406,21.80,39.23,366.76,445.22,832.49,138.02,1728.91,15.84,0.30,1.80,53.67,951.20
2017-07-24 1407,21.80,39.20,367.36,445.74,831.23,137.62,1725.20,15.84,0.30,1.90,86.33,951.20
2017-07-24 1408,21.90,38.80,366.76,444.99,830.38,138.00,1725.38,15.84,0.30,2.10,56.00,951.20
2017-07-24 1409,21.90,38.73,367.35,444.99,828.70,137.62,1719.62,15.86,0.30,2.30,77.00,951.17
2017-07-24 1410,21.90,39.30,368.31,445.30,826.07,137.33,1716.19,15.88,0.30,2.80,89.00,951.20
2017-07-24 1411,21.90,39.67,367.44,445.68,824.10,137.10,1712.91,15.86,0.30,1.70,81.67,951.20
2017-07-24 1412,21.97,40.03,368.14,445.94,822.82,137.09,1708.05,15.85,0.30,3.10,98.33,951.20
2017-07-24 1413,22.10,38.70,368.12,444.38,821.94,137.67,1705.17,15.88,0.30,4.80,105.33,951.13
2017-07-24 1414,22.10,38.83,367.92,444.94,820.55,137.05,1700.13,15.89,0.30,4.40,114.00,951.17
2017-07-24 1415,22.10,37.50,367.78,445.22,818.76,136.82,1696.98,15.90,0.30,3.80,98.67,951.20
2017-07-24 1416,22.10,38.27,367.43,444.50,816.67,135.78,1694.71,15.91,0.30,2.80,94.67,951.20
2017-07-24 1417,22.10,40.57,367.03,446.05,813.38,135.59,1690.49,15.90,0.30,1.40,220.67,951.20
2017-07-24 1418,22.20,39.07,367.40,445.57,811.29,135.80,1686.71,15.92,0.30,2.40,108.00,951.20
2017-07-24 1419,22.20,38.67,367.85,444.89,809.82,136.01,1682.27,15.92,0.30,4.40,92.00,951.13
2017-07-24 1420,22.20,38.80,368.02,445.51,807.79,135.86,1680.14,15.92,0.30,3.60,97.00,951.20
2017-07-24 1421,22.30,39.23,368.28,445.42,806.18,135.53,1674.76,15.93,0.30,2.90,89.67,951.20
2017-07-24 1422,22.30,38.10,367.99,445.33,803.25,134.91,1669.96,15.95,0.30,2.50,69.33,951.20
2017-07-24 1423,22.30,39.93,368.20,445.54,799.36,133.86,1664.55,15.94,0.30,1.60,35.67,951.20
2017-07-24 1424,22.37,39.33,368.62,445.40,797.43,133.86,1662.64,15.98,0.30,2.30,103.33,951.20
2017-07-24 1425,22.40,38.97,368.93,446.02,796.19,133.50,1660.02,15.99,0.30,2.60,85.67,951.20
2017-07-24 1426,22.30,39.10,369.19,446.42,793.71,133.34,1656.07,15.97,0.30,2.30,74.00,951.20
2017-07-24 1427,22.30,38.90,368.25,445.77,790.25,133.01,1650.97,15.99,0.30,2.00,86.67,951.20
2017-07-24 1428,22.30,39.53,368.86,447.27,787.55,132.40,1646.39,15.99,0.30,1.30,77.33,951.20
2017-07-24 1429,22.37,39.33,369.86,447.37,788.48,132.78,1645.81,15.99,0.30,2.80,97.00,951.20
2017-07-24 1430,22.40,38.10,370.26,445.95,786.60,132.20,1640.45,15.99,0.30,4.00,97.00,951.13
2017-07-24 1431,22.30,38.83,369.61,445.43,784.15,131.84,1636.40,16.01,0.30,3.50,111.67,951.10
2017-07-24 1432,22.23,40.33,369.19,446.56,779.91,131.06,1630.49,16.00,0.30,1.50,113.67,951.10
2017-07-24 1433,22.30,39.27,370.25,446.22,779.28,131.12,1627.62,16.03,0.30,4.00,96.00,951.10
2017-07-24 1434,22.30,38.70,369.93,446.06,776.70,130.75,1622.19,16.02,0.30,2.80,95.33,951.10
2017-07-24 1435,22.30,39.30,370.06,446.54,774.62,130.31,1617.56,16.04,0.30,3.00,92.67,951.10
2017-07-24 1436,22.33,37.93,369.73,445.82,774.47,130.36,1615.49,16.04,0.30,2.40,72.00,951.10
2017-07-24 1437,22.30,39.40,369.72,446.58,771.56,130.15,1610.93,16.05,0.30,1.70,81.67,951.10
2017-07-24 1438,22.40,39.30,369.94,446.86,769.95,130.28,1606.38,16.04,0.30,2.60,91.67,951.13
2017-07-24 1439,22.40,39.07,369.75,446.65,766.22,129.55,1600.25,16.08,0.30,3.40,80.00,951.20
2017-07-24 1440,22.40,39.23,370.02,445.72,765.12,129.36,1596.04,16.07,0.30,4.00,83.33,951.17
2017-07-24 1441,22.33,39.93,369.60,445.90,763.06,128.93,1592.23,16.07,0.30,4.50,72.00,951.17
2017-07-24 1442,22.33,38.73,369.67,445.67,762.54,129.84,1588.64,16.08,0.30,2.90,72.33,951.20
2017-07-24 1443,22.33,38.63,369.32,444.84,760.58,129.05,1584.86,16.09,0.30,2.50,62.67,951.20
2017-07-24 1444,22.30,38.63,368.07,444.86,757.97,128.49,1581.28,16.09,0.30,2.70,43.33,951.20
2017-07-24 1445,22.30,39.30,368.76,445.18,755.38,128.27,1575.90,16.10,0.30,2.00,73.00,951.20
2017-07-24 1446,22.30,39.07,369.12,445.61,753.50,127.79,1572.31,16.12,0.30,2.50,88.00,951.20
2017-07-24 1447,22.30,38.73,368.84,445.37,751.49,127.91,1567.61,16.11,0.30,2.60,80.33,951.20
2017-07-24 1448,22.30,38.33,369.00,444.72,750.16,127.91,1561.82,16.11,0.30,2.30,72.00,951.17
2017-07-24 1449,22.23,39.37,368.79,445.03,747.41,127.08,1557.48,16.13,0.30,2.00,87.00,951.17
2017-07-24 1450,22.30,39.97,369.43,446.28,744.30,126.63,1550.06,16.15,0.30,2.10,104.00,951.20
2017-07-24 1451,22.37,41.43,369.45,447.20,739.12,125.78,1541.98,16.15,0.30,1.40,75.67,951.20
2017-07-24 1452,22.57,41.97,369.98,448.22,737.30,126.19,1540.65,16.15,0.30,1.00,64.33,951.20
2017-07-24 1453,22.70,39.07,369.58,446.51,737.99,126.49,1540.16,16.15,0.30,2.90,72.00,951.20
2017-07-24 1454,22.70,39.17,369.64,447.14,737.80,126.20,1537.56,16.17,0.30,2.80,103.33,951.20
2017-07-24 1455,22.70,39.57,369.55,447.13,735.15,125.39,1533.31,16.17,0.30,2.20,83.33,951.20
2017-07-24 1456,22.70,39.30,370.07,447.14,733.03,125.18,1530.33,16.16,0.30,2.70,129.00,951.20
2017-07-24 1457,22.77,36.90,369.07,446.96,730.10,124.52,1524.92,16.20,0.30,1.80,171.33,951.20
2017-07-24 1458,22.80,35.60,368.69,447.75,726.38,123.87,1519.87,16.18,0.30,1.00,247.00,951.20
2017-07-24 1459,22.87,36.73,368.82,447.78,723.37,122.94,1517.45,16.19,0.30,1.50,128.33,951.20
2017-07-24 1500,22.90,37.20,369.71,448.38,721.80,123.27,1512.59,16.22,0.30,1.50,120.00,951.20
2017-07-24 1501,22.90,35.23,370.50,447.84,721.53,122.73,1508.17,16.21,0.30,2.70,159.67,951.20
2017-07-24 1502,22.90,34.83,370.46,448.29,718.13,122.26,1502.65,16.22,0.30,2.70,158.67,951.20
2017-07-24 1503,23.00,36.03,370.26,449.34,715.23,121.55,1497.10,16.23,0.30,1.70,121.00,951.20
2017-07-24 1504,23.00,35.90,370.25,449.62,712.71,121.57,1492.19,16.23,0.30,1.40,124.67,951.20
2017-07-24 1505,23.07,35.93,371.21,448.56,711.07,121.26,1488.63,16.23,0.30,3.10,125.33,951.20
2017-07-24 1506,23.03,34.50,370.74,446.96,709.14,120.44,1481.15,16.23,0.30,3.40,171.67,951.23
2017-07-24 1507,22.97,34.03,370.35,447.02,706.19,120.33,1476.46,16.25,0.30,2.90,153.00,951.23
2017-07-24 1508,22.90,35.07,369.31,447.64,703.56,120.02,1471.94,16.24,0.30,2.10,169.00,951.27
2017-07-24 1509,22.90,36.43,369.66,447.52,701.05,119.86,1466.89,16.26,0.30,1.80,152.33,951.30
2017-07-24 1510,22.90,34.53,369.06,445.57,698.77,118.94,1462.64,16.26,0.30,2.50,194.67,951.20
2017-07-24 1511,22.90,34.97,369.55,445.68,695.67,118.90,1458.28,16.26,0.30,2.10,164.67,951.20
2017-07-24 1512,22.83,35.90,370.29,446.51,693.48,118.64,1450.81,16.28,0.30,4.00,133.00,951.20
2017-07-24 1513,22.77,35.90,369.57,445.39,690.95,118.16,1445.18,16.29,0.30,3.00,121.00,951.20
2017-07-24 1514,22.70,36.40,369.40,445.99,688.48,118.26,1439.83,16.29,0.30,3.30,131.00,951.20
2017-07-24 1515,22.70,36.53,369.69,446.10,687.21,118.09,1435.05,16.29,0.30,3.60,129.33,951.20
2017-07-24 1516,22.73,37.13,369.19,447.36,683.63,118.34,1430.42,16.30,0.30,2.30,152.00,951.20
2017-07-24 1517,22.87,37.30,369.19,446.79,680.63,117.81,1424.88,16.32,0.30,1.70,199.67,951.20
2017-07-24 1518,22.97,37.13,369.21,447.20,677.96,117.39,1420.35,16.30,0.30,1.30,160.00,951.20
2017-07-24 1519,23.00,36.87,369.97,447.55,675.26,117.04,1416.76,16.31,0.30,4.60,92.67,951.17
2017-07-24 1520,23.00,36.73,370.37,446.60,673.51,116.34,1410.36,16.33,0.30,3.30,106.00,951.13
2017-07-24 1521,22.90,37.97,370.53,447.62,670.94,115.67,1406.03,16.32,0.30,3.50,117.33,951.17
2017-07-24 1522,22.90,38.23,370.38,446.69,668.08,114.80,1399.46,16.33,0.30,3.70,173.67,951.20
2017-07-24 1523,22.90,37.90,370.24,445.65,665.53,114.43,1393.50,16.32,0.30,3.50,172.33,951.13
2017-07-24 1524,22.83,37.47,369.84,445.02,661.32,114.08,1386.79,16.33,0.30,3.20,181.67,951.20
2017-07-24 1525,22.80,37.97,370.17,445.26,658.90,112.83,1381.95,16.34,0.30,3.90,197.33,951.20
2017-07-24 1526,22.80,38.47,370.05,445.89,655.81,112.98,1376.93,16.34,0.30,3.30,205.67,951.20
2017-07-24 1527,22.83,39.33,370.08,446.45,653.37,113.27,1372.16,16.34,0.30,1.80,142.00,951.20
2017-07-24 1528,22.97,40.00,370.46,446.60,650.19,113.50,1367.30,16.35,0.30,0.50,174.33,951.20
2017-07-24 1529,23.07,40.00,371.32,447.14,647.93,113.25,1362.12,16.35,0.30,2.90,184.33,951.20
2017-07-24 1530,23.20,40.37,371.37,447.33,645.85,112.42,1357.64,16.36,0.30,1.80,146.67,951.20
2017-07-24 1531,23.27,39.03,371.37,448.28,643.05,112.13,1353.17,16.36,0.30,2.20,186.33,951.20
2017-07-24 1532,23.30,37.67,371.54,446.70,640.96,111.33,1347.46,16.37,0.30,2.60,175.00,951.20
2017-07-24 1533,23.20,37.60,370.61,444.99,637.02,109.92,1342.08,16.37,0.30,2.50,188.67,951.20
2017-07-24 1534,23.10,38.73,371.10,446.37,633.38,110.64,1335.27,16.39,0.30,2.90,167.00,951.20
2017-07-24 1535,23.10,39.57,371.12,446.65,630.87,109.71,1330.58,16.40,0.30,1.80,194.00,951.20
2017-07-24 1536,23.10,38.77,371.26,447.01,628.18,109.79,1324.70,16.40,0.30,2.00,160.33,951.20
2017-07-24 1537,23.10,39.57,372.30,447.41,625.80,109.56,1319.35,16.42,0.30,2.40,102.67,951.17
2017-07-24 1538,23.10,38.77,371.75,447.63,622.99,108.86,1313.01,16.39,0.30,3.40,197.00,951.20
2017-07-24 1539,23.13,38.60,371.07,446.53,618.95,107.60,1307.76,16.41,0.30,1.70,230.00,951.20
2017-07-24 1540,23.20,38.23,371.71,447.29,616.21,108.05,1302.37,16.40,0.30,1.90,47.33,951.20
2017-07-24 1541,23.13,38.03,371.79,447.20,614.05,107.31,1296.82,16.41,0.30,1.00,167.67,951.20
2017-07-24 1542,23.10,39.23,372.70,447.02,611.61,106.97,1291.85,16.42,0.30,1.10,105.33,951.20
2017-07-24 1543,23.10,38.70,372.07,447.09,608.54,106.25,1286.06,16.41,0.30,1.30,86.67,951.13
2017-07-24 1544,23.10,39.10,373.73,447.77,605.66,105.98,1279.88,16.42,0.30,3.20,110.67,951.13
2017-07-24 1545,23.10,38.67,374.06,447.11,604.05,105.92,1273.89,16.44,0.30,3.30,108.67,951.17
2017-07-24 1546,23.00,40.33,373.56,446.91,600.69,104.99,1267.93,16.43,0.30,3.10,141.00,951.17
2017-07-24 1547,23.00,39.50,373.70,446.08,598.70,104.70,1260.08,16.44,0.30,3.50,161.67,951.13
2017-07-24 1548,23.00,39.30,372.84,445.50,595.64,104.78,1253.59,16.44,0.30,3.60,138.33,951.17
2017-07-24 1549,22.93,38.97,371.99,445.62,593.30,104.64,1250.92,16.44,0.30,2.80,114.67,951.20
2017-07-24 1550,22.90,40.57,371.93,446.10,593.34,105.44,1250.89,16.46,0.30,2.30,163.00,951.13
2017-07-24 1551,22.97,39.93,371.96,445.65,592.72,105.77,1248.51,16.44,0.30,2.40,100.33,951.17
2017-07-24 1552,22.97,38.83,372.42,445.38,589.96,105.34,1243.35,16.46,0.30,4.70,94.67,951.10
2017-07-24 1553,22.90,39.00,372.92,444.80,591.44,106.15,1243.00,16.45,0.30,4.80,114.67,951.03
2017-07-24 1554,22.90,39.63,371.99,444.86,589.63,105.80,1237.07,16.46,0.30,3.70,116.33,951.10
2017-07-24 1555,22.90,38.73,371.71,443.94,586.56,105.21,1228.90,16.47,0.30,7.40,113.67,951.07
2017-07-24 1556,22.90,39.40,371.30,444.00,583.50,104.64,1223.99,16.47,0.30,4.10,140.00,951.07
2017-07-24 1557,22.90,39.67,371.23,444.36,583.52,105.09,1223.30,16.49,0.30,4.00,140.67,951.07
2017-07-24 1558,22.93,39.67,370.90,443.82,580.22,104.10,1213.42,16.47,0.30,5.00,143.67,951.10
2017-07-24 1559,23.00,39.17,370.27,443.55,573.41,103.16,1199.68,16.48,0.30,3.30,141.33,951.10
2017-07-24 1600,23.00,39.23,369.77,443.66,565.88,101.96,1188.18,16.48,0.30,2.40,154.67,951.10
2017-07-24 1601,23.00,39.70,370.70,444.47,563.46,101.71,1185.12,16.49,0.30,2.70,149.67,951.10
2017-07-24 1602,23.00,39.43,370.96,444.63,561.76,100.99,1179.27,16.48,0.30,3.10,157.67,951.10
2017-07-24 1603,23.00,38.30,370.71,442.80,557.99,99.48,1170.23,16.46,0.30,3.90,164.00,951.10
2017-07-24 1604,22.93,39.17,369.73,443.13,553.43,99.64,1162.98,16.50,0.30,3.60,156.67,951.10
2017-07-24 1605,22.90,38.87,369.21,443.24,550.70,99.14,1158.04,16.49,0.30,2.30,171.67,951.10
2017-07-24 1606,22.90,38.20,369.18,442.80,547.51,98.67,1151.47,16.50,0.30,2.20,185.33,951.10
2017-07-24 1607,22.90,38.90,369.31,443.68,544.25,98.36,1146.39,16.50,0.30,3.00,188.33,951.10
2017-07-24 1608,22.97,38.83,369.05,442.86,541.39,97.40,1140.71,16.50,0.30,2.40,206.00,951.10
2017-07-24 1609,23.00,38.20,369.47,443.12,538.95,96.86,1135.14,16.51,0.30,3.70,208.00,951.10
2017-07-24 1610,23.00,37.50,368.76,442.30,535.72,94.59,1128.43,16.51,0.30,2.70,224.00,951.10
2017-07-24 1611,23.00,38.03,368.39,442.06,532.28,94.67,1122.14,16.51,0.30,2.20,215.33,951.10
2017-07-24 1612,23.00,37.33,368.15,442.29,529.18,94.59,1116.65,16.52,0.30,2.00,208.33,951.10
2017-07-24 1613,23.00,38.10,368.07,442.54,525.97,94.53,1110.55,16.53,0.30,1.70,195.67,951.10
2017-07-24 1614,23.00,38.87,368.69,443.75,524.10,94.81,1106.11,16.51,0.30,2.40,174.00,951.10
2017-07-24 1615,23.07,38.17,368.89,444.20,521.87,94.67,1101.28,16.54,0.30,2.30,210.67,951.10
2017-07-24 1616,23.10,37.10,369.40,443.73,519.61,94.15,1094.85,16.53,0.30,3.40,205.33,951.03
2017-07-24 1617,23.10,38.43,369.05,443.29,515.99,92.33,1087.73,16.54,0.30,3.10,207.00,951.10
2017-07-24 1618,23.10,38.30,369.02,443.89,513.60,92.76,1081.56,16.53,0.30,2.40,172.00,951.10
2017-07-24 1619,23.13,38.30,368.28,444.26,510.78,93.14,1075.65,16.55,0.30,1.60,177.33,951.10
2017-07-24 1620,23.20,37.67,368.32,443.49,507.90,92.45,1071.07,16.54,0.30,1.60,205.33,951.10
2017-07-24 1621,23.20,37.47,368.54,443.80,505.35,92.16,1064.81,16.54,0.30,2.80,163.67,951.00
2017-07-24 1622,23.13,37.73,367.85,443.85,502.49,92.14,1059.24,16.56,0.30,2.10,144.33,951.00
2017-07-24 1623,23.10,37.90,368.11,444.39,499.69,92.10,1054.16,16.55,0.30,1.00,176.00,951.00
2017-07-24 1624,23.20,38.87,368.55,444.68,496.43,91.54,1047.29,16.55,0.30,2.20,175.00,951.00
2017-07-24 1625,23.20,38.33,368.22,444.19,493.97,90.88,1040.81,16.54,0.30,3.80,166.00,951.00
2017-07-24 1626,23.20,36.77,367.60,444.14,491.25,90.96,1033.88,16.55,0.30,3.80,158.00,951.00
2017-07-24 1627,23.17,37.57,366.97,443.69,488.00,90.01,1027.34,16.54,0.30,3.10,144.67,951.00
2017-07-24 1628,23.10,37.23,366.63,443.43,484.93,89.84,1020.66,16.53,0.30,2.70,155.67,951.00
2017-07-24 1629,23.10,35.47,366.29,442.75,482.24,89.61,1014.68,16.57,0.30,2.30,147.33,951.00
2017-07-24 1630,23.00,36.73,366.38,443.09,479.28,89.69,1008.61,16.56,0.30,2.50,158.00,950.93
2017-07-24 1631,23.00,38.33,366.48,443.81,476.26,88.85,1002.92,16.56,0.30,1.80,205.00,951.00
2017-07-24 1632,23.07,36.87,366.11,443.68,473.67,88.70,996.69,16.55,0.30,2.30,153.33,951.00
2017-07-24 1633,23.10,37.17,366.31,443.32,471.35,88.06,990.81,16.56,0.30,3.30,183.67,950.93
2017-07-24 1634,23.10,37.53,365.97,443.46,467.23,87.44,984.00,16.57,0.30,2.20,158.33,951.00
2017-07-24 1635,23.13,36.47,366.40,443.01,464.37,87.17,976.41,16.58,0.30,3.10,151.00,951.00
2017-07-24 1636,23.07,36.60,365.86,442.14,461.47,86.53,969.90,16.59,0.30,3.10,147.67,951.00
2017-07-24 1637,23.00,37.47,365.80,442.46,458.78,85.86,964.27,16.58,0.30,2.80,162.00,951.00
2017-07-24 1638,23.00,37.53,365.56,442.28,455.50,85.22,957.07,16.58,0.30,3.70,180.00,950.90
2017-07-24 1639,23.00,36.43,365.50,441.37,453.76,85.06,951.36,16.57,0.30,4.20,183.00,950.90
2017-07-24 1640,23.00,37.23,364.86,441.62,451.23,85.10,945.35,16.59,0.30,3.00,165.33,950.90
2017-07-24 1641,23.00,37.27,364.69,441.56,448.62,84.89,940.05,16.57,0.30,2.70,156.67,950.90
2017-07-24 1642,22.93,37.13,364.40,441.57,445.14,84.77,933.32,16.58,0.30,2.30,150.33,950.90
2017-07-24 1643,22.90,37.00,364.72,441.27,441.78,84.50,926.97,16.58,0.30,2.80,148.33,950.90
2017-07-24 1644,22.90,37.90,364.90,441.43,438.74,84.47,920.19,16.60,0.30,3.40,164.33,950.90
2017-07-24 1645,22.90,38.27,364.73,441.53,435.74,83.77,914.42,16.59,0.30,2.70,170.67,950.90
2017-07-24 1646,22.90,37.97,364.55,441.45,433.32,83.11,908.18,16.62,0.30,4.80,171.67,950.90
2017-07-24 1647,22.90,38.10,364.58,441.11,430.31,82.61,901.70,16.63,0.30,3.60,158.67,950.90
2017-07-24 1648,22.90,38.27,364.35,440.96,427.00,82.09,896.04,16.59,0.30,2.70,166.67,950.90
2017-07-24 1649,22.90,38.67,364.41,441.02,423.73,81.91,889.64,16.59,0.30,2.90,146.00,950.90
2017-07-24 1650,22.90,38.13,364.31,440.86,420.47,81.64,883.60,16.61,0.30,2.60,133.67,950.90
2017-07-24 1651,22.90,38.80,364.59,440.87,417.49,81.10,876.29,16.62,0.30,3.10,137.33,950.90
2017-07-24 1652,22.90,38.97,364.28,441.28,413.45,80.56,869.61,16.61,0.30,2.80,167.00,950.90
2017-07-24 1653,22.97,39.27,364.41,441.23,410.14,79.88,863.11,16.59,0.30,2.60,165.33,950.93
2017-07-24 1654,23.00,38.73,364.43,441.35,407.11,79.30,856.40,16.61,0.30,2.60,171.33,950.97
2017-07-24 1655,23.00,39.30,364.27,440.83,403.78,78.43,849.84,16.62,0.30,2.70,187.00,950.97
2017-07-24 1656,23.00,38.77,363.83,440.91,400.52,77.83,843.90,16.62,0.30,2.80,144.67,951.00
2017-07-24 1657,23.00,36.73,363.56,440.81,397.68,77.58,837.48,16.61,0.30,2.10,134.00,951.00
2017-07-24 1658,23.00,36.67,363.44,440.77,393.79,77.23,830.88,16.62,0.30,1.60,122.33,951.00
2017-07-24 1659,23.00,38.03,363.58,440.98,389.73,76.40,824.53,16.62,0.30,1.50,181.67,951.00
2017-07-24 1700,23.00,38.60,364.26,441.27,387.17,76.17,818.52,16.63,0.30,2.50,153.33,951.00
2017-07-24 1701,23.00,38.80,364.66,441.15,384.46,75.46,811.96,16.62,0.30,3.10,182.00,951.00
2017-07-24 1702,23.00,38.47,364.30,440.50,381.31,74.63,805.22,16.63,0.30,4.10,170.67,950.97
2017-07-24 1703,23.00,39.00,364.07,440.77,378.52,74.08,798.96,16.61,0.30,3.10,165.33,951.00
2017-07-24 1704,23.00,39.10,364.09,440.92,375.06,74.05,791.73,16.63,0.30,2.10,137.67,951.00
2017-07-24 1705,23.00,39.20,364.06,440.82,371.18,73.52,784.62,16.62,0.30,2.00,193.67,951.00
2017-07-24 1706,23.00,39.17,364.49,440.75,368.18,73.22,778.24,16.63,0.30,2.30,183.00,951.00
2017-07-24 1707,23.00,39.10,364.11,440.44,365.38,72.66,772.92,16.62,0.30,2.40,141.00,951.00
2017-07-24 1708,23.00,38.37,364.35,440.26,363.39,72.75,766.71,16.62,0.30,4.00,129.00,950.97
2017-07-24 1709,22.93,38.87,363.85,439.90,359.97,72.11,759.40,16.64,0.30,3.10,141.00,951.00
2017-07-24 1710,22.90,38.97,364.02,439.95,357.03,72.04,752.78,16.63,0.30,3.00,154.67,950.97
2017-07-24 1711,22.83,39.37,363.77,439.69,353.75,71.40,746.74,16.64,0.30,2.30,152.00,951.00
2017-07-24 1712,22.80,39.23,363.69,439.63,350.56,70.78,740.56,16.61,0.30,2.40,108.33,951.00
2017-07-24 1713,22.80,39.67,363.59,439.83,347.35,70.39,734.27,16.63,0.30,1.80,154.33,951.00
2017-07-24 1714,22.80,39.70,364.02,439.75,344.54,69.81,728.36,16.63,0.30,2.70,154.33,951.00
2017-07-24 1715,22.90,40.60,364.30,439.91,341.40,69.45,722.15,16.63,0.30,2.70,146.33,951.00
2017-07-24 1716,22.90,40.70,363.81,439.47,337.64,68.31,714.84,16.64,0.30,1.30,198.33,951.00
2017-07-24 1717,22.90,41.00,364.08,439.81,333.91,67.71,708.39,16.63,0.30,3.20,200.00,951.00
2017-07-24 1718,23.00,40.83,364.21,439.88,331.46,67.22,701.88,16.64,0.30,3.10,191.33,950.97
2017-07-24 1719,23.00,39.33,364.46,439.11,329.29,66.53,695.56,16.64,0.30,3.90,173.00,951.00
2017-07-24 1720,22.93,39.03,363.97,439.10,326.16,65.95,689.13,16.64,0.30,2.90,176.33,951.00
2017-07-24 1721,22.90,39.23,363.59,439.00,323.26,65.99,683.50,16.65,0.30,3.20,183.33,951.00
2017-07-24 1722,22.80,39.23,363.45,438.85,320.51,65.85,677.35,16.65,0.30,2.80,188.67,951.00
2017-07-24 1723,22.80,39.53,363.21,438.44,317.15,65.13,670.76,16.64,0.30,2.20,184.67,951.00
2017-07-24 1724,22.80,40.23,363.04,438.81,313.84,64.90,664.50,16.65,0.30,1.70,150.67,950.97
2017-07-24 1725,22.80,39.80,363.04,438.63,310.87,64.69,658.10,16.63,0.30,1.60,127.33,950.90
2017-07-24 1726,22.80,40.57,363.31,438.65,307.93,64.23,652.03,16.64,0.30,1.70,132.33,950.90
2017-07-24 1727,22.90,41.43,362.96,438.37,304.29,63.63,645.71,16.66,0.30,1.10,206.67,950.90
2017-07-24 1728,22.90,40.83,363.57,438.86,301.06,63.11,639.39,16.63,0.30,1.60,187.00,950.90
2017-07-24 1729,22.97,41.17,363.41,438.91,297.66,62.56,632.69,16.66,0.30,1.30,146.00,950.90
2017-07-24 1730,23.00,40.87,363.86,439.23,294.65,62.24,626.04,16.64,0.30,1.80,167.00,950.90
2017-07-24 1731,23.00,39.67,363.84,439.25,292.00,61.71,620.49,16.66,0.30,2.00,151.00,950.90
2017-07-24 1732,23.00,40.07,363.69,439.28,289.29,61.54,614.04,16.67,0.30,2.50,151.00,950.93
2017-07-24 1733,23.00,40.03,363.33,439.29,286.25,60.75,607.83,16.65,0.30,1.80,164.67,950.90
2017-07-24 1734,23.00,40.53,362.84,439.18,283.26,60.34,601.68,16.66,0.30,1.40,154.33,950.93
2017-07-24 1735,23.00,40.60,362.51,438.86,279.76,59.84,595.85,16.64,0.30,1.20,175.67,950.90
2017-07-24 1736,23.00,39.83,362.90,438.87,277.42,59.68,590.00,16.66,0.30,2.10,151.00,950.90
2017-07-24 1737,23.00,39.17,363.49,439.06,275.27,59.24,583.27,16.65,0.30,3.90,146.00,950.90
2017-07-24 1738,23.00,40.83,362.87,439.00,272.68,58.77,576.15,16.64,0.30,3.30,176.67,950.90
2017-07-24 1739,22.90,40.53,362.01,438.15,268.89,57.83,568.76,16.65,0.30,2.30,170.67,950.97
2017-07-24 1740,22.90,39.00,361.63,438.04,265.94,57.50,562.66,16.65,0.30,2.80,178.00,950.97
2017-07-24 1741,22.90,38.77,361.57,438.05,263.04,57.17,556.04,16.66,0.30,3.20,181.00,951.00
2017-07-24 1742,22.90,38.93,361.42,438.13,260.14,56.78,549.50,16.67,0.30,3.30,181.33,950.97
2017-07-24 1743,22.90,39.03,360.91,437.71,256.87,56.49,542.66,16.66,0.30,2.50,163.00,951.00
2017-07-24 1744,22.90,38.57,361.00,437.67,253.91,56.38,535.98,16.66,0.30,2.80,165.67,951.00
2017-07-24 1745,22.90,38.37,360.80,437.51,251.36,55.90,529.94,16.66,0.30,3.30,172.33,950.97
2017-07-24 1746,22.80,38.80,360.60,437.59,249.06,55.86,524.04,16.65,0.30,2.90,176.33,950.97
2017-07-24 1747,22.80,38.33,360.21,437.14,246.16,55.22,518.10,16.66,0.30,4.70,169.33,951.00
2017-07-24 1748,22.80,38.57,360.15,437.11,243.57,54.91,511.79,16.63,0.30,3.80,164.33,950.93
2017-07-24 1749,22.80,39.70,359.66,436.68,240.44,54.46,505.39,16.64,0.30,3.70,153.00,951.00
2017-07-24 1750,22.77,39.43,359.51,436.31,236.98,53.87,498.98,16.66,0.30,2.70,184.00,951.00
2017-07-24 1751,22.73,39.30,359.27,436.21,234.02,53.32,492.75,16.64,0.30,3.10,146.67,951.00
2017-07-24 1752,22.70,39.07,359.82,436.43,231.57,53.28,486.43,16.66,0.30,4.10,155.67,950.93
2017-07-24 1753,22.70,39.40,359.25,436.18,228.49,52.63,479.83,16.66,0.30,3.60,167.00,950.97
2017-07-24 1754,22.70,39.40,359.32,436.09,225.26,52.13,473.02,16.65,0.30,3.70,166.67,950.97
2017-07-24 1755,22.70,39.20,359.08,435.74,222.29,51.56,466.78,16.64,0.30,3.30,159.00,951.00
2017-07-24 1756,22.70,40.03,358.98,435.62,219.08,51.08,460.52,16.67,0.30,2.60,184.00,951.00
2017-07-24 1757,22.70,39.70,358.98,435.49,215.79,50.40,454.07,16.66,0.30,2.80,153.00,951.00
2017-07-24 1758,22.70,40.27,358.88,435.33,212.58,49.75,447.69,16.67,0.30,2.20,164.33,951.00
2017-07-24 1759,22.70,40.03,358.97,435.16,209.55,49.23,441.29,16.67,0.30,1.90,157.67,951.00
2017-07-24 1800,22.70,40.13,359.02,435.08,206.69,48.76,435.47,16.68,0.30,2.40,168.67,951.03
2017-07-24 1801,22.70,40.47,359.05,435.20,203.75,48.24,429.40,16.68,0.30,2.30,191.67,951.10
2017-07-24 1802,22.70,40.27,358.92,435.27,200.56,47.68,423.31,16.67,0.30,2.10,186.33,951.10
2017-07-24 1803,22.70,40.00,358.91,435.35,197.79,47.14,417.43,16.64,0.30,2.50,172.33,951.10
2017-07-24 1804,22.70,40.07,359.04,435.35,195.09,46.87,411.25,16.67,0.30,2.60,173.33,951.07
2017-07-24 1805,22.70,40.37,358.61,435.16,191.80,46.11,405.16,16.66,0.30,1.80,192.67,951.10
2017-07-24 1806,22.70,40.73,358.62,434.62,188.53,45.61,399.28,16.68,0.30,2.00,192.33,951.10
2017-07-24 1807,22.70,41.13,358.83,434.99,185.90,45.19,393.29,16.67,0.30,1.90,164.67,951.10
2017-07-24 1808,22.70,40.17,358.95,434.62,183.20,44.47,387.25,16.66,0.30,2.20,180.00,951.10
2017-07-24 1809,22.70,40.03,358.96,435.11,180.43,43.87,380.74,16.67,0.30,2.80,184.33,951.10
2017-07-24 1810,22.70,39.80,358.73,435.06,177.78,43.48,374.48,16.68,0.30,3.20,178.00,951.10
2017-07-24 1811,22.70,40.40,358.46,434.96,175.06,43.06,368.68,16.67,0.30,2.30,188.33,951.10
2017-07-24 1812,22.70,40.43,358.34,434.35,172.08,42.38,362.75,16.65,0.30,2.30,189.33,951.10
2017-07-24 1813,22.70,40.40,358.42,434.45,169.26,41.90,356.79,16.65,0.30,2.30,178.67,951.10
2017-07-24 1814,22.70,40.73,358.30,434.27,166.65,41.59,350.69,16.66,0.30,2.80,182.00,951.13
2017-07-24 1815,22.63,40.80,357.95,433.95,163.82,41.07,344.84,16.66,0.30,3.40,160.67,951.13
2017-07-24 1816,22.60,40.53,357.94,434.01,161.14,40.53,338.97,16.66,0.30,2.70,115.00,951.20
2017-07-24 1817,22.60,40.80,357.63,433.46,158.20,40.18,333.20,16.66,0.30,2.10,116.67,951.20
2017-07-24 1818,22.57,41.10,357.47,433.23,155.34,39.54,327.82,16.66,0.30,2.00,115.67,951.20
2017-07-24 1819,22.50,41.47,357.23,433.00,152.58,39.02,322.36,16.66,0.30,0.00,0.00,951.20
2017-07-24 1820,22.50,41.40,357.22,432.97,149.77,38.59,316.73,16.66,0.30,2.50,182.33,951.30
2017-07-24 1821,22.50,41.43,357.03,433.06,147.22,38.09,310.91,16.66,0.30,2.20,191.67,951.30
2017-07-24 1822,22.50,41.47,356.61,432.76,144.32,37.68,305.12,16.66,0.30,2.20,180.00,951.30
2017-07-24 1823,22.50,40.83,356.75,432.63,141.63,37.24,299.49,16.66,0.30,2.70,179.00,951.30
2017-07-24 1824,22.50,41.17,356.58,432.66,139.35,36.91,294.30,16.68,0.30,2.90,178.67,951.30
2017-07-24 1825,22.50,40.80,356.55,432.87,136.89,36.47,288.64,16.67,0.30,2.70,185.33,951.30
2017-07-24 1826,22.50,41.07,356.23,432.30,134.15,36.00,282.90,16.66,0.30,2.40,157.67,951.30
2017-07-24 1827,22.50,40.63,355.97,432.18,131.56,35.52,277.25,16.67,0.30,3.00,144.67,951.30
2017-07-24 1828,22.50,40.93,355.70,431.54,129.10,35.05,271.92,16.65,0.30,2.70,160.33,951.30
2017-07-24 1829,22.40,41.07,355.58,431.48,126.30,34.55,266.24,16.66,0.30,2.30,146.00,951.30
2017-07-24 1830,22.40,41.47,355.08,430.63,123.46,34.07,261.00,16.68,0.30,2.00,165.00,951.30
2017-07-24 1831,22.40,41.37,355.14,430.96,120.89,33.53,255.76,16.67,0.30,2.20,166.33,951.30
2017-07-24 1832,22.40,41.73,354.61,430.42,118.16,32.97,250.18,16.67,0.30,2.00,180.00,951.30
2017-07-24 1833,22.37,41.40,354.52,430.33,115.59,32.54,244.97,16.65,0.30,2.30,160.33,951.30
2017-07-24 1834,22.30,41.23,354.34,430.71,113.15,32.19,239.53,16.67,0.30,2.30,158.67,951.30
2017-07-24 1835,22.30,41.73,354.01,430.15,110.54,31.69,233.90,16.65,0.30,2.00,162.00,951.30
2017-07-24 1836,22.30,41.17,353.91,429.88,107.78,30.96,228.58,16.68,0.30,1.80,160.33,951.30
2017-07-24 1837,22.30,41.37,353.67,429.49,105.13,30.47,223.42,16.66,0.30,2.30,156.67,951.30
2017-07-24 1838,22.30,41.43,353.85,429.59,102.62,29.85,217.96,16.68,0.30,2.40,172.33,951.30
2017-07-24 1839,22.30,41.53,353.86,429.01,100.01,29.31,212.58,16.66,0.30,2.20,150.00,951.30
2017-07-24 1840,22.20,41.30,353.91,428.80,97.47,28.71,207.36,16.66,0.30,2.30,152.00,951.30
2017-07-24 1841,22.20,41.53,354.02,428.73,95.19,28.29,202.48,16.67,0.30,2.00,162.67,951.30
2017-07-24 1842,22.20,41.70,353.85,428.48,92.72,27.75,197.54,16.66,0.30,1.90,170.00,951.30
2017-07-24 1843,22.20,41.70,353.92,428.15,90.34,27.38,192.82,16.65,0.30,2.10,164.00,951.30
2017-07-24 1844,22.20,41.67,354.07,428.01,88.25,27.07,188.02,16.66,0.30,2.40,166.00,951.30
2017-07-24 1845,22.13,41.87,353.93,427.90,86.06,26.74,183.19,16.67,0.30,2.10,167.33,951.30
2017-07-24 1846,22.10,41.93,353.93,427.64,83.53,26.20,178.17,16.65,0.30,2.10,166.67,951.30
2017-07-24 1847,22.10,42.30,353.75,427.46,81.17,25.72,173.29,16.68,0.30,1.60,166.33,951.40
2017-07-24 1848,22.10,42.17,353.84,427.14,78.79,25.19,168.62,16.63,0.30,1.90,159.67,951.37
2017-07-24 1849,22.10,42.07,353.99,427.12,76.55,24.71,163.88,16.65,0.30,2.30,166.67,951.30
2017-07-24 1850,22.10,42.20,353.87,427.00,74.52,24.36,159.24,16.66,0.30,1.90,177.67,951.30
2017-07-24 1851,22.10,42.43,353.82,427.11,72.37,23.88,154.58,16.66,0.30,2.00,166.33,951.30
2017-07-24 1852,22.10,42.63,353.69,427.01,70.09,23.45,149.86,16.65,0.30,2.10,158.67,951.30
2017-07-24 1853,22.00,42.47,353.55,426.66,67.99,22.93,145.36,16.66,0.30,2.20,174.00,951.33
2017-07-24 1854,22.00,42.60,353.51,426.58,65.68,22.43,140.81,16.65,0.30,1.80,165.00,951.40
2017-07-24 1855,22.00,42.53,353.67,426.60,63.81,22.06,136.56,16.65,0.30,2.50,172.67,951.40
2017-07-24 1856,22.00,42.90,353.61,426.30,62.01,21.66,132.39,16.67,0.30,2.30,171.67,951.40
2017-07-24 1857,22.00,42.73,353.61,426.19,60.14,21.17,127.95,16.64,0.30,2.50,176.67,951.40
2017-07-24 1858,22.00,43.13,353.50,426.10,58.20,20.73,123.48,16.64,0.30,2.20,177.00,951.40
2017-07-24 1859,22.00,43.13,353.49,425.49,56.21,20.09,119.34,16.65,0.30,2.20,178.33,951.40
2017-07-24 1900,21.97,43.37,353.48,425.48,53.52,19.30,112.94,16.64,0.30,2.50,177.67,951.40
2017-07-24 1901,21.90,43.70,353.51,425.42,46.68,16.44,101.85,16.66,0.30,2.30,168.67,951.40
2017-07-24 1902,21.90,43.83,353.42,425.65,39.04,13.15,91.00,16.65,0.30,2.40,181.00,951.40
2017-07-24 1903,21.83,44.00,353.37,424.80,30.76,9.53,78.61,16.65,0.30,2.30,176.67,951.40
2017-07-24 1904,21.80,44.23,353.32,424.32,23.84,6.61,69.01,16.66,0.30,2.60,182.67,951.40
2017-07-24 1905,21.80,44.30,353.20,423.40,22.62,6.52,68.46,16.66,0.30,2.20,176.33,951.40
2017-07-24 1906,21.80,44.63,352.89,423.39,29.62,10.48,75.72,16.63,0.30,2.20,176.33,951.43
2017-07-24 1907,21.73,44.57,352.68,423.23,35.54,13.81,79.17,16.63,0.30,2.50,174.00,951.47
2017-07-24 1908,21.70,44.87,352.56,423.16,33.92,13.17,72.96,16.63,0.30,2.70,180.00,951.47
2017-07-24 1909,21.70,45.03,352.53,422.99,23.15,7.93,59.02,16.66,0.30,2.70,188.67,951.47
2017-07-24 1910,21.70,45.10,352.51,422.48,14.77,3.93,50.14,16.64,0.30,3.20,183.00,951.40
2017-07-24 1911,21.60,45.40,352.34,422.13,12.30,3.02,45.86,16.64,0.30,2.80,185.33,951.50
2017-07-24 1912,21.60,45.67,352.14,421.89,9.75,2.05,41.39,16.64,0.30,2.40,193.00,951.50
2017-07-24 1913,21.53,45.97,351.88,421.03,8.12,1.51,38.38,16.62,0.30,2.60,175.67,951.50
2017-07-24 1914,21.50,46.03,351.73,421.13,7.31,1.45,36.31,16.64,0.30,2.90,184.67,951.43
2017-07-24 1915,21.43,46.37,351.48,420.73,6.75,1.62,34.63,16.63,0.30,2.80,182.33,951.50
2017-07-24 1916,21.40,46.43,351.29,420.47,6.27,1.82,33.36,16.63,0.30,3.00,186.00,951.50
2017-07-24 1917,21.40,46.80,351.03,419.89,5.72,2.11,32.04,16.64,0.30,2.70,191.67,951.50
2017-07-24 1918,21.30,46.93,350.88,420.11,4.81,1.78,30.08,16.62,0.30,2.60,185.33,951.50
2017-07-24 1919,21.30,47.23,350.87,419.57,4.27,1.41,27.95,16.62,0.30,3.00,188.33,951.50
2017-07-24 1920,21.20,47.57,350.47,419.09,3.79,1.43,26.49,16.60,0.30,3.00,185.33,951.50
2017-07-24 1921,21.17,47.83,350.36,419.17,3.17,1.55,25.41,16.62,0.30,2.80,191.67,951.50
2017-07-24 1922,21.10,48.20,350.14,419.06,2.75,1.82,24.37,16.62,0.30,2.80,183.33,951.50
2017-07-24 1923,21.03,48.40,350.08,419.07,2.44,1.88,22.79,16.62,0.30,2.90,192.00,951.50
2017-07-24 1924,21.00,48.67,349.92,418.48,2.22,1.90,21.28,16.63,0.30,2.60,186.67,951.53
2017-07-24 1925,21.00,48.90,350.01,417.81,1.59,1.61,19.90,16.62,0.30,2.90,185.67,951.60
2017-07-24 1926,20.97,49.17,349.96,418.20,1.47,1.76,18.60,16.61,0.30,2.70,193.33,951.60
2017-07-24 1927,20.90,49.37,349.66,417.67,1.18,1.78,17.25,16.63,0.30,2.30,192.67,951.60
2017-07-24 1928,20.90,49.47,349.67,417.28,0.73,1.55,16.01,16.61,0.30,2.90,198.67,951.60
2017-07-24 1929,20.90,49.80,349.64,416.94,0.46,1.45,14.82,16.62,0.30,2.20,193.00,951.60
2017-07-24 1930,20.90,49.97,349.52,416.88,-0.06,1.30,13.83,16.60,0.30,3.00,207.33,951.60
2017-07-24 1931,20.83,50.17,349.42,416.79,-0.06,1.51,12.80,16.60,0.30,2.60,199.00,951.60
2017-07-24 1932,20.80,50.17,349.35,416.57,-0.27,1.37,11.89,16.60,0.30,2.70,206.67,951.60
2017-07-24 1933,20.80,50.07,349.31,416.82,-0.44,1.30,10.98,16.61,0.30,3.00,196.33,951.67
2017-07-24 1934,20.80,50.33,349.21,417.10,-0.17,1.64,10.07,16.64,0.30,3.10,201.33,951.70
2017-07-24 1935,20.80,50.40,349.18,416.72,-0.85,1.20,9.38,16.60,0.30,3.10,206.00,951.70
2017-07-24 1936,20.80,50.27,349.09,416.58,-0.99,1.18,8.58,16.60,0.30,3.30,206.33,951.70
2017-07-24 1937,20.80,50.40,348.92,416.74,-1.10,1.30,7.98,16.59,0.30,3.20,196.67,951.70
2017-07-24 1938,20.77,50.30,349.00,416.53,-1.28,1.35,7.26,16.59,0.30,3.10,206.33,951.70
2017-07-24 1939,20.77,50.63,348.81,416.39,-1.37,1.41,6.65,16.60,0.30,2.50,207.33,951.60
2017-07-24 1940,20.70,50.47,348.91,416.10,-1.91,1.14,6.07,16.61,0.30,2.90,195.67,951.60
2017-07-24 1941,20.70,50.30,348.79,415.85,-2.07,1.20,5.55,16.61,0.30,3.30,204.33,951.60
2017-07-24 1942,20.70,50.37,348.69,415.91,-1.91,1.39,5.08,16.58,0.30,2.80,204.67,951.60
2017-07-24 1943,20.70,50.20,348.65,415.43,-2.34,1.12,4.61,16.61,0.30,2.90,196.00,951.60
2017-07-24 1944,20.70,50.33,348.66,415.66,-2.53,1.24,4.19,16.60,0.30,2.70,187.33,951.60
2017-07-24 1945,20.70,50.37,348.43,416.07,-2.71,1.26,3.92,16.60,0.30,2.60,199.33,951.60
2017-07-24 1946,20.67,50.37,348.42,415.53,-3.21,0.99,3.53,16.59,0.30,2.60,193.33,951.60
2017-07-24 1947,20.70,50.70,348.16,415.20,-3.13,1.32,3.15,16.60,0.30,2.40,191.00,951.57
2017-07-24 1948,20.70,50.70,348.17,414.25,-3.48,1.02,2.84,16.59,0.30,2.50,186.33,951.50
2017-07-24 1949,20.63,50.63,348.15,414.52,-3.46,1.22,2.48,16.58,0.30,2.50,186.00,951.50
2017-07-24 1950,20.70,50.83,348.11,414.22,-3.44,1.33,2.18,16.58,0.30,2.30,184.33,951.50
2017-07-24 1951,20.70,50.77,348.12,413.80,-3.52,1.33,1.90,16.60,0.30,2.70,183.00,951.50
2017-07-24 1952,20.70,50.80,348.16,413.48,-3.54,1.28,1.63,16.57,0.30,2.50,182.33,951.50
2017-07-24 1953,20.70,51.00,348.22,413.50,-3.87,0.95,1.43,16.58,0.30,2.50,180.33,951.50
2017-07-24 1954,20.70,51.13,348.35,413.32,-4.08,0.62,1.19,16.58,0.30,2.30,173.67,951.53
2017-07-24 1955,20.70,50.93,348.30,413.36,-4.22,0.39,0.97,16.58,0.30,2.30,175.00,951.60
2017-07-24 1956,20.70,51.07,348.31,413.05,-4.25,0.43,0.80,16.60,0.30,2.20,177.00,951.60
2017-07-24 1957,20.70,51.40,348.35,412.69,-4.43,0.39,0.69,16.57,0.30,2.30,169.33,951.60
2017-07-24 1958,20.60,51.37,348.21,412.38,-4.60,0.19,0.55,16.56,0.30,2.00,167.33,951.60
2017-07-24 1959,20.60,51.43,348.25,412.34,-4.58,0.19,0.44,16.59,0.30,2.10,161.33,951.60
2017-07-24 2000,20.60,51.33,348.18,411.91,-4.60,-0.00,0.33,16.57,0.30,2.00,156.33,951.60
2017-07-24 2001,20.60,51.60,348.17,411.94,-4.70,-0.00,0.25,16.57,0.30,1.90,153.67,951.60
2017-07-24 2002,20.60,51.57,348.06,411.88,-4.76,-0.23,0.22,16.55,0.30,2.10,153.00,951.60
2017-07-24 2003,20.60,51.70,348.12,411.43,-4.72,-0.14,0.14,16.57,0.30,2.10,150.00,951.60
2017-07-24 2004,20.57,51.77,348.05,411.07,-4.83,-0.27,0.11,16.57,0.30,2.00,148.33,951.60
2017-07-24 2005,20.50,51.87,347.98,411.49,-5.11,-0.35,0.00,16.57,0.30,2.10,146.00,951.60
2017-07-24 2006,20.50,51.93,347.96,411.09,-4.85,-0.17,0.00,16.55,0.30,2.00,147.00,951.60
2017-07-24 2007,20.50,52.00,347.85,411.09,-4.95,-0.14,0.00,16.54,0.30,1.80,142.00,951.60
2017-07-24 2008,20.50,52.10,347.80,410.84,-4.83,-0.06,-0.03,16.55,0.30,1.80,138.00,951.60
2017-07-24 2009,20.50,52.33,347.76,410.76,-4.74,0.04,-0.03,16.57,0.30,1.90,131.67,951.60
2017-07-24 2010,20.50,52.70,347.65,410.82,-4.89,0.08,-0.03,16.56,0.30,1.80,131.33,951.60
2017-07-24 2011,20.40,52.87,347.59,410.64,-4.93,0.12,-0.11,16.55,0.30,1.90,124.00,951.60
2017-07-24 2012,20.40,53.00,347.56,410.54,-5.01,0.15,-0.08,16.56,0.30,1.90,128.67,951.60
2017-07-24 2013,20.37,53.63,347.37,409.91,-4.95,0.14,-0.11,16.56,0.30,1.70,121.67,951.60
2017-07-24 2014,20.30,54.67,347.08,409.49,-5.30,-0.12,-0.17,16.54,0.30,1.60,112.67,951.60
2017-07-24 2015,20.20,54.70,347.07,409.39,-5.51,-0.29,-0.17,16.54,0.30,1.70,112.00,951.60
2017-07-24 2016,20.13,54.77,346.85,408.99,-5.36,-0.23,-0.17,16.55,0.30,2.00,107.33,951.60
2017-07-24 2017,20.10,55.40,346.55,408.65,-5.22,-0.25,-0.17,16.55,0.30,2.20,102.67,951.60
2017-07-24 2018,20.00,55.57,346.54,408.42,-5.13,-0.29,-0.17,16.53,0.30,2.30,98.67,951.60
2017-07-24 2019,20.00,55.33,346.50,408.25,-4.91,-0.17,-0.17,16.54,0.30,2.40,105.00,951.60
2017-07-24 2020,20.00,54.93,346.54,408.07,-4.56,0.15,-0.17,16.54,0.30,2.40,104.00,951.60
2017-07-24 2021,20.00,55.37,346.52,407.63,-4.39,0.27,-0.17,16.53,0.30,2.50,106.67,951.60
2017-07-24 2022,19.93,57.73,346.32,406.92,-4.27,0.25,-0.17,16.54,0.30,2.40,100.67,951.63
2017-07-24 2023,19.87,57.87,346.28,406.44,-4.80,-0.43,-0.17,16.52,0.30,2.50,98.00,951.70
2017-07-24 2024,19.73,57.27,346.16,406.83,-5.26,-0.87,-0.17,16.53,0.30,2.60,109.67,951.70
2017-07-24 2025,19.60,59.57,346.21,406.90,-5.03,-0.72,-0.11,16.53,0.30,2.90,118.00,951.77
2017-07-24 2026,19.50,58.83,346.48,407.34,-5.40,-0.87,-0.14,16.51,0.30,2.60,124.00,951.80
2017-07-24 2027,19.50,56.53,346.93,407.67,-4.89,-0.23,-0.17,16.53,0.30,3.20,125.33,951.80
2017-07-24 2028,19.53,56.80,347.01,407.46,-4.24,0.52,-0.19,16.52,0.30,2.90,124.67,951.80
2017-07-24 2029,19.60,57.30,347.25,407.65,-4.00,0.56,-0.17,16.53,0.30,2.90,130.67,951.83
2017-07-24 2030,19.60,57.27,347.24,407.76,-4.08,0.50,-0.17,16.51,0.30,2.90,130.00,951.90
2017-07-24 2031,19.60,56.93,347.65,407.78,-4.12,0.41,-0.17,16.50,0.30,2.80,134.67,951.87
2017-07-24 2032,19.57,56.30,347.75,408.02,-4.06,0.31,-0.17,16.52,0.30,3.20,137.67,951.83
2017-07-24 2033,19.60,56.03,347.74,408.81,-4.27,0.08,-0.19,16.49,0.30,2.80,130.67,951.80
2017-07-24 2034,19.60,56.03,347.57,408.21,-3.89,0.29,-0.17,16.50,0.30,3.10,130.67,951.83
2017-07-24 2035,19.60,56.97,347.03,407.62,-3.95,0.29,-0.19,16.52,0.30,2.90,125.33,951.80
2017-07-24 2036,19.50,56.20,346.87,407.86,-4.47,-0.08,-0.17,16.50,0.30,3.30,126.33,951.80
2017-07-24 2037,19.43,56.23,346.25,407.97,-4.58,-0.04,-0.17,16.50,0.30,2.90,127.33,951.80
2017-07-24 2038,19.40,55.87,345.87,407.64,-4.39,0.19,-0.17,16.47,0.30,2.70,135.67,951.80
2017-07-24 2039,19.40,56.07,345.66,408.62,-4.51,0.29,-0.17,16.49,0.30,2.60,140.00,951.80
2017-07-24 2040,19.30,56.10,345.25,407.52,-4.85,0.06,-0.17,16.48,0.30,2.80,126.67,951.80
2017-07-24 2041,19.23,56.13,345.24,407.07,-4.89,0.02,-0.17,16.49,0.30,3.40,131.33,951.80
2017-07-24 2042,19.20,55.93,345.36,406.18,-4.97,-0.06,-0.17,16.49,0.30,2.80,136.00,951.83
2017-07-24 2043,19.17,56.30,344.92,405.88,-4.91,-0.06,-0.19,16.48,0.30,2.40,140.33,951.80
2017-07-24 2044,19.10,56.33,344.92,406.30,-4.80,0.08,-0.17,16.49,0.30,2.50,134.00,951.80
2017-07-24 2045,19.10,56.43,344.86,406.24,-4.85,-0.04,-0.17,16.47,0.30,2.90,131.33,951.80
2017-07-24 2046,19.00,56.87,344.50,405.48,-4.85,-0.14,-0.17,16.48,0.30,2.90,132.00,951.80
2017-07-24 2047,18.93,56.80,344.82,405.45,-4.91,-0.14,-0.17,16.48,0.30,3.10,132.33,951.80
2017-07-24 2048,18.90,57.07,344.71,404.90,-4.58,0.02,-0.17,16.47,0.30,3.10,143.67,951.83
2017-07-24 2049,18.87,57.37,344.62,405.07,-4.76,-0.02,-0.17,16.48,0.30,3.00,138.67,951.90
2017-07-24 2050,18.80,57.37,344.86,405.21,-4.56,0.14,-0.17,16.47,0.30,3.20,132.67,951.90
2017-07-24 2051,18.80,57.67,344.85,405.09,-4.47,0.12,-0.17,16.47,0.30,3.30,139.67,951.90
2017-07-24 2052,18.80,57.73,345.20,405.76,-4.33,0.06,-0.14,16.46,0.30,3.00,142.67,951.90
2017-07-24 2053,18.80,57.50,345.44,405.59,-4.20,0.25,-0.17,16.44,0.30,3.30,128.00,951.90
2017-07-24 2054,18.80,57.07,345.45,405.68,-4.18,0.52,-0.19,16.46,0.30,3.20,140.33,951.90
2017-07-24 2055,18.80,56.73,345.72,405.51,-3.81,0.83,-0.19,16.48,0.30,3.50,146.33,951.90
2017-07-24 2056,18.90,56.87,345.76,405.97,-3.71,1.16,-0.22,16.47,0.30,3.00,129.67,951.90
2017-07-24 2057,18.90,56.47,346.09,406.26,-3.91,0.85,-0.17,16.46,0.30,3.30,144.00,951.90
2017-07-24 2058,19.00,56.73,345.93,406.34,-3.87,0.87,-0.17,16.45,0.30,3.00,139.33,951.90
2017-07-24 2059,18.97,56.87,345.86,406.04,-3.93,0.60,-0.19,16.46,0.30,3.30,132.33,951.90
2017-07-24 2100,18.93,56.97,345.79,406.49,-3.95,0.60,-0.17,16.45,0.30,3.00,143.33,951.90
2017-07-24 2101,18.90,57.13,345.87,406.47,-4.14,0.52,-0.17,16.45,0.30,3.50,152.00,951.90
2017-07-24 2102,18.90,57.40,345.64,406.15,-4.12,0.35,-0.17,16.44,0.30,2.80,146.67,951.90
2017-07-24 2103,18.80,57.67,345.63,406.44,-4.27,0.27,-0.17,16.42,0.30,2.70,146.00,951.90
2017-07-24 2104,18.73,57.93,345.38,406.12,-4.60,0.10,-0.17,16.45,0.30,3.00,144.67,951.90
2017-07-24 2105,18.70,58.27,345.22,406.05,-4.45,0.15,-0.17,16.43,0.30,3.60,147.00,951.90
2017-07-24 2106,18.70,58.43,345.04,405.62,-4.22,0.25,-0.17,16.42,0.30,3.40,144.00,951.90
2017-07-24 2107,18.60,58.73,344.73,405.42,-4.43,0.02,-0.14,16.44,0.30,3.70,142.00,951.90
2017-07-24 2108,18.60,59.03,344.51,405.38,-4.29,0.14,-0.17,16.42,0.30,3.00,148.00,951.90
2017-07-24 2109,18.57,59.37,344.37,405.08,-4.47,-0.02,-0.14,16.40,0.30,3.40,148.67,951.90
2017-07-24 2110,18.50,59.67,344.34,405.05,-4.45,-0.12,-0.19,16.42,0.30,3.70,151.33,951.90
2017-07-24 2111,18.50,59.97,344.29,404.89,-4.29,-0.12,-0.19,16.42,0.30,3.10,154.00,951.90
2017-07-24 2112,18.40,60.30,344.16,404.69,-4.41,-0.21,-0.17,16.43,0.30,3.60,173.33,951.90
2017-07-24 2113,18.40,60.57,344.24,404.63,-4.33,-0.08,-0.17,16.42,0.30,3.40,150.67,951.90
2017-07-24 2114,18.40,60.77,344.29,404.30,-4.16,0.14,-0.14,16.42,0.30,3.40,154.33,951.90
2017-07-24 2115,18.40,60.97,344.18,404.67,-4.31,0.02,-0.19,16.42,0.30,3.30,164.67,951.90
2017-07-24 2116,18.33,61.13,344.01,404.22,-4.20,0.08,-0.17,16.40,0.30,3.00,147.67,951.90
2017-07-24 2117,18.30,61.40,343.79,403.93,-4.27,0.15,-0.19,16.40,0.30,3.00,157.00,951.93
2017-07-24 2118,18.27,61.67,344.02,403.48,-4.56,-0.12,-0.17,16.40,0.30,3.10,154.33,952.00
2017-07-24 2119,18.23,61.80,343.77,403.91,-4.37,0.04,-0.17,16.39,0.30,3.40,167.33,951.97
2017-07-24 2120,18.23,61.80,343.84,403.10,-4.18,0.08,-0.17,16.39,0.30,3.40,155.33,952.00
2017-07-24 2121,18.20,62.07,343.58,403.43,-3.98,0.23,-0.17,16.39,0.30,3.10,149.00,952.00
2017-07-24 2122,18.20,62.23,343.61,403.18,-4.16,0.14,-0.19,16.42,0.30,3.00,147.00,952.00
2017-07-24 2123,18.20,62.37,343.40,403.28,-4.12,0.17,-0.19,16.38,0.30,2.90,156.00,952.00
2017-07-24 2124,18.20,62.53,343.52,402.60,-4.26,0.15,-0.14,16.38,0.30,2.90,152.33,952.00
2017-07-24 2125,18.13,62.83,343.24,402.27,-4.27,0.19,-0.17,16.40,0.30,2.90,151.33,952.00
2017-07-24 2126,18.10,63.00,343.14,402.16,-4.37,0.10,-0.17,16.38,0.30,3.00,152.33,952.00
2017-07-24 2127,18.10,63.23,342.90,402.00,-4.14,0.21,-0.19,16.38,0.30,2.50,160.67,952.00
2017-07-24 2128,18.00,63.33,343.01,402.69,-4.58,-0.06,-0.19,16.38,0.30,3.00,145.00,952.00
2017-07-24 2129,18.00,63.73,342.71,401.88,-4.12,0.37,-0.17,16.37,0.30,3.00,138.33,952.00
2017-07-24 2130,18.00,64.07,342.67,401.61,-4.35,0.10,-0.17,16.37,0.30,2.80,158.00,952.00
2017-07-24 2131,18.00,64.13,342.48,401.72,-4.24,0.14,-0.19,16.36,0.30,3.00,168.67,951.97
2017-07-24 2132,17.90,64.40,342.33,401.57,-4.51,-0.10,-0.17,16.36,0.30,2.60,153.00,952.00
2017-07-24 2133,17.90,64.60,342.07,401.51,-4.45,0.00,-0.19,16.36,0.30,3.10,140.67,951.97
2017-07-24 2134,17.83,64.87,341.69,401.10,-4.51,0.12,-0.17,16.37,0.30,2.20,148.33,951.90
2017-07-24 2135,17.80,65.03,341.66,400.83,-4.47,0.04,-0.17,16.36,0.30,2.60,150.67,951.90
2017-07-24 2136,17.80,65.23,341.39,400.53,-4.31,0.14,-0.17,16.37,0.30,2.90,147.33,951.90
2017-07-24 2137,17.70,65.33,341.51,400.35,-4.47,0.02,-0.17,16.34,0.30,2.80,149.67,951.90
2017-07-24 2138,17.70,65.47,341.13,399.82,-4.14,0.29,-0.14,16.37,0.30,2.60,134.67,951.90
2017-07-24 2139,17.70,65.63,340.93,399.53,-4.26,0.10,-0.17,16.36,0.30,2.40,144.67,951.90
2017-07-24 2140,17.67,65.80,340.66,400.38,-4.33,0.06,-0.17,16.33,0.30,2.90,135.67,951.90
2017-07-24 2141,17.60,65.67,340.77,400.34,-4.47,0.06,-0.17,16.34,0.30,3.50,145.33,951.90
2017-07-24 2142,17.70,65.60,340.84,399.94,-3.89,0.52,-0.14,16.33,0.30,3.00,145.00,951.90
2017-07-24 2143,17.70,65.53,340.67,400.12,-3.89,0.44,-0.14,16.33,0.30,2.40,144.67,951.90
2017-07-24 2144,17.70,65.43,340.80,400.14,-3.95,0.56,-0.14,16.35,0.30,3.20,135.00,951.90
2017-07-24 2145,17.70,65.17,341.10,400.75,-3.93,0.66,-0.14,16.35,0.30,2.80,139.00,951.90
2017-07-24 2146,17.70,65.20,340.95,400.54,-3.95,0.68,-0.14,16.33,0.30,3.70,144.33,951.90
2017-07-24 2147,17.70,65.30,341.11,400.29,-3.73,0.64,-0.17,16.33,0.30,2.90,141.33,951.90
2017-07-24 2148,17.70,65.40,341.16,400.42,-3.95,0.48,-0.11,16.30,0.30,3.20,152.33,951.90
2017-07-24 2149,17.70,65.57,341.05,400.03,-3.97,0.41,-0.17,16.32,0.30,2.60,148.00,951.90
2017-07-24 2150,17.60,65.70,341.26,400.10,-4.31,0.15,-0.14,16.33,0.30,2.80,149.00,951.90
2017-07-24 2151,17.60,65.80,341.30,399.94,-3.98,0.39,-0.14,16.32,0.30,2.40,141.67,951.90
2017-07-24 2152,17.60,65.80,341.30,399.91,-4.06,0.43,-0.17,16.32,0.30,2.90,149.00,951.90
2017-07-24 2153,17.60,65.77,341.26,399.54,-3.95,0.52,-0.19,16.31,0.30,2.20,142.67,951.90
2017-07-24 2154,17.60,65.80,341.13,399.63,-4.08,0.50,-0.17,16.29,0.30,2.70,136.33,951.90
2017-07-24 2155,17.60,65.70,341.21,399.52,-4.06,0.44,-0.17,16.30,0.30,2.70,129.67,951.90
2017-07-24 2156,17.60,65.67,341.42,399.63,-3.89,0.70,-0.14,16.30,0.30,3.00,159.00,951.90
2017-07-24 2157,17.60,65.47,341.30,400.13,-3.81,0.70,-0.17,16.31,0.30,3.20,138.67,951.90
2017-07-24 2158,17.70,65.50,341.44,399.92,-3.66,0.75,-0.14,16.29,0.30,3.00,138.00,951.90
2017-07-24 2159,17.60,65.47,341.46,399.56,-3.77,0.62,-0.17,16.29,0.30,3.40,138.33,951.90
2017-07-24 2200,17.67,65.47,341.50,399.77,-3.68,0.68,-0.19,16.29,0.30,3.40,133.33,951.87
2017-07-24 2201,17.67,65.63,341.59,399.62,-3.62,0.62,-0.17,16.29,0.30,2.50,161.00,951.90
2017-07-24 2202,17.60,65.67,341.52,399.82,-4.10,0.31,-0.14,16.29,0.30,3.20,143.00,951.90
2017-07-24 2203,17.60,65.73,341.36,399.29,-3.79,0.52,-0.14,16.27,0.30,2.70,138.33,951.90
2017-07-24 2204,17.60,65.67,341.31,399.46,-4.00,0.35,-0.17,16.28,0.30,3.40,150.00,951.90
2017-07-24 2205,17.60,65.57,341.38,399.70,-3.73,0.35,-0.17,16.28,0.30,3.30,142.33,951.90
2017-07-24 2206,17.60,65.63,341.05,399.71,-3.75,0.48,-0.17,16.28,0.30,2.90,148.33,951.90
2017-07-24 2207,17.60,65.57,341.34,399.47,-3.98,0.31,-0.17,16.27,0.30,2.80,152.67,951.90
2017-07-24 2208,17.60,65.63,341.19,398.93,-4.02,0.21,-0.14,16.27,0.30,2.70,142.33,951.90
2017-07-24 2209,17.53,65.73,341.02,398.86,-4.00,0.29,-0.19,16.28,0.30,3.10,148.00,951.90
2017-07-24 2210,17.50,65.70,341.15,398.74,-3.97,0.25,-0.17,16.27,0.30,2.70,137.00,951.90
2017-07-24 2211,17.50,65.80,340.89,398.62,-3.91,0.31,-0.17,16.26,0.30,3.00,138.33,951.90
2017-07-24 2212,17.50,65.87,340.87,398.87,-3.98,0.39,-0.14,16.26,0.30,2.90,141.00,951.90
2017-07-24 2213,17.50,65.77,340.63,398.41,-3.97,0.29,-0.14,16.26,0.30,3.10,138.33,951.90
2017-07-24 2214,17.50,65.90,340.76,398.70,-3.93,0.33,-0.11,16.25,0.30,2.40,139.00,951.90
2017-07-24 2215,17.43,65.90,340.82,398.70,-4.14,0.15,-0.14,16.24,0.30,2.50,133.33,951.90
2017-07-24 2216,17.40,65.97,340.58,398.28,-4.12,0.12,-0.14,16.25,0.30,3.30,130.67,951.90
2017-07-24 2217,17.40,65.83,340.63,398.34,-4.10,0.23,-0.11,16.25,0.30,3.20,132.67,951.90
2017-07-24 2218,17.40,65.87,340.27,398.40,-3.93,0.29,-0.11,16.25,0.30,3.10,126.33,951.90
2017-07-24 2219,17.30,65.97,340.33,398.27,-4.26,0.10,-0.19,16.24,0.30,2.70,131.67,951.90
2017-07-24 2220,17.30,66.10,340.26,398.36,-3.97,0.31,-0.17,16.24,0.30,3.00,140.33,951.90
2017-07-24 2221,17.23,66.27,340.00,397.89,-4.14,0.06,-0.17,16.23,0.30,2.60,131.33,951.90
2017-07-24 2222,17.20,66.30,340.19,397.77,-4.20,0.04,-0.17,16.23,0.30,3.40,141.33,951.90
2017-07-24 2223,17.20,66.57,339.90,397.62,-3.95,0.23,-0.14,16.23,0.30,2.80,145.00,951.90
2017-07-24 2224,17.10,66.70,339.87,397.21,-4.22,0.02,-0.17,16.24,0.30,2.90,136.67,951.90
2017-07-24 2225,17.10,66.83,339.76,397.45,-4.20,0.06,-0.17,16.23,0.30,3.30,143.00,951.90
2017-07-24 2226,17.03,66.93,340.05,397.13,-4.35,-0.00,-0.11,16.22,0.30,3.10,136.00,951.90
2017-07-24 2227,17.00,67.07,339.71,397.02,-4.00,0.29,-0.14,16.22,0.30,3.30,131.33,951.93
2017-07-24 2228,17.00,67.10,339.89,397.09,-4.04,0.21,-0.17,16.20,0.30,3.70,141.67,951.93
2017-07-24 2229,17.00,67.20,340.22,396.82,-3.77,0.39,-0.14,16.22,0.30,2.80,161.33,951.97
2017-07-24 2230,17.00,67.37,340.30,396.48,-3.91,0.23,-0.11,16.20,0.30,3.30,152.00,952.00
2017-07-24 2231,17.00,67.47,340.08,396.37,-3.77,0.35,-0.14,16.20,0.30,3.30,154.33,952.00
2017-07-24 2232,17.00,67.60,340.16,396.70,-3.97,0.27,-0.19,16.21,0.30,3.90,137.67,952.00
2017-07-24 2233,17.00,67.77,339.94,396.86,-3.68,0.31,-0.14,16.20,0.30,3.60,145.00,952.00
2017-07-24 2234,16.90,67.90,340.10,396.87,-3.79,0.25,-0.14,16.20,0.30,3.70,146.33,952.00
2017-07-24 2235,16.93,68.03,339.88,397.31,-3.75,0.21,-0.22,16.19,0.30,3.30,138.00,952.00
2017-07-24 2236,16.90,68.20,339.97,396.73,-3.77,0.23,-0.17,16.19,0.30,3.10,134.33,952.00
2017-07-24 2237,16.90,68.43,339.82,396.66,-3.75,0.25,-0.17,16.19,0.30,2.70,153.00,952.00
2017-07-24 2238,16.80,68.70,339.92,396.41,-4.18,0.04,-0.14,16.18,0.30,3.70,148.00,952.00
2017-07-24 2239,16.80,68.83,339.79,396.47,-3.81,0.31,-0.14,16.19,0.30,3.30,153.00,952.00
2017-07-24 2240,16.80,69.00,339.68,396.41,-4.00,0.21,-0.08,16.19,0.30,3.20,154.33,952.00
2017-07-24 2241,16.80,69.13,339.78,396.14,-3.85,0.27,-0.19,16.17,0.30,3.40,149.00,952.00
2017-07-24 2242,16.80,69.33,340.14,396.28,-4.00,0.23,-0.17,16.18,0.30,3.80,153.33,952.00
2017-07-24 2243,16.80,69.30,340.10,396.54,-3.73,0.41,-0.14,16.15,0.30,4.00,138.67,952.00
2017-07-24 2244,16.80,69.20,340.18,396.27,-3.50,0.70,-0.14,16.17,0.30,3.50,159.00,952.00
2017-07-24 2245,16.80,69.33,340.05,396.48,-3.62,0.56,-0.14,16.18,0.30,3.20,156.00,952.00
2017-07-24 2246,16.80,69.50,340.10,396.06,-3.64,0.39,-0.14,16.16,0.30,3.50,142.33,952.00
2017-07-24 2247,16.80,69.57,340.07,396.05,-3.77,0.23,-0.22,16.18,0.30,3.00,142.00,952.03
2017-07-24 2248,16.70,69.80,339.91,395.34,-3.85,0.19,-0.11,16.16,0.30,2.90,146.67,952.03
2017-07-24 2249,16.67,70.03,339.80,395.57,-4.04,0.10,-0.11,16.16,0.30,3.60,143.00,952.00
2017-07-24 2250,16.60,70.13,339.74,395.97,-3.85,0.25,-0.08,16.16,0.30,3.80,155.33,952.07
2017-07-24 2251,16.60,70.23,339.83,395.79,-3.79,0.25,-0.22,16.15,0.30,3.10,156.67,952.10
2017-07-24 2252,16.60,70.33,339.55,395.59,-3.69,0.43,-0.14,16.17,0.30,2.50,153.00,952.10
2017-07-24 2253,16.60,70.57,339.52,395.20,-3.91,0.29,-0.17,16.14,0.30,3.30,151.33,952.10
2017-07-24 2254,16.60,70.67,339.37,395.12,-3.93,0.21,-0.14,16.16,0.30,3.10,139.33,952.10
2017-07-24 2255,16.57,70.83,339.28,395.06,-3.87,0.23,-0.11,16.15,0.30,2.80,147.00,952.10
2017-07-24 2256,16.50,71.00,339.51,395.15,-3.77,0.21,-0.11,16.14,0.30,3.80,144.00,952.10
2017-07-24 2257,16.50,71.00,339.41,395.08,-3.87,0.25,-0.11,16.15,0.30,2.80,144.67,952.17
2017-07-24 2258,16.50,71.03,339.02,394.87,-3.79,0.46,-0.14,16.12,0.30,3.00,151.67,952.20
2017-07-24 2259,16.50,71.10,338.99,394.99,-3.69,0.39,-0.14,16.13,0.30,3.30,149.33,952.17
2017-07-24 2300,16.50,71.10,339.27,394.45,-3.58,0.44,-0.08,16.14,0.30,3.00,147.67,952.13
2017-07-24 2301,16.50,71.17,339.14,395.25,-3.89,0.35,-0.11,16.13,0.30,3.00,154.00,952.17
2017-07-24 2302,16.50,71.23,338.86,395.19,-3.58,0.46,-0.11,16.12,0.30,3.20,154.67,952.10
2017-07-24 2303,16.50,71.23,339.25,395.14,-3.75,0.43,-0.14,16.13,0.30,3.80,156.33,952.13
2017-07-24 2304,16.53,71.10,339.00,395.48,-3.44,0.70,-0.11,16.12,0.30,3.40,148.67,952.13
2017-07-24 2305,16.60,71.10,339.07,394.88,-3.50,0.68,-0.08,16.13,0.30,3.00,136.67,952.13
2017-07-24 2306,16.53,71.17,338.98,394.96,-3.69,0.46,-0.08,16.11,0.30,3.00,137.67,952.10
2017-07-24 2307,16.50,71.20,338.88,395.42,-3.85,0.35,-0.17,16.11,0.30,3.30,140.00,952.13
2017-07-24 2308,16.50,71.33,338.86,395.19,-3.64,0.54,-0.11,16.08,0.30,3.00,155.00,952.10
2017-07-24 2309,16.50,71.33,338.98,395.11,-3.75,0.44,-0.22,16.11,0.30,3.40,160.33,952.10
2017-07-24 2310,16.50,71.40,338.90,394.57,-3.83,0.48,-0.08,16.10,0.30,3.60,148.67,952.10
2017-07-24 2311,16.50,71.40,338.81,394.95,-3.48,0.70,-0.08,16.10,0.30,3.50,153.00,952.10
2017-07-24 2312,16.50,71.40,338.94,394.45,-3.62,0.48,-0.11,16.10,0.30,3.20,143.00,952.10
2017-07-24 2313,16.50,71.40,338.81,394.11,-3.52,0.60,-0.11,16.08,0.30,3.50,156.67,952.10
2017-07-24 2314,16.50,71.33,338.80,395.07,-3.56,0.58,-0.11,16.10,0.30,3.00,157.00,952.13
2017-07-24 2315,16.50,71.37,338.68,395.15,-3.68,0.54,-0.14,16.09,0.30,3.30,151.67,952.10
2017-07-24 2316,16.50,71.43,338.53,394.32,-3.52,0.70,-0.14,16.10,0.30,2.60,152.33,952.20
2017-07-24 2317,16.50,71.60,338.41,394.46,-3.81,0.44,-0.08,16.08,0.30,3.30,160.67,952.20
2017-07-24 2318,16.50,71.63,338.23,394.21,-3.60,0.44,-0.11,16.08,0.30,3.10,152.00,952.20
2017-07-24 2319,16.40,71.73,338.11,394.36,-3.97,0.27,-0.14,16.08,0.30,3.20,161.33,952.20
2017-07-24 2320,16.40,71.97,337.97,394.51,-3.95,0.19,-0.14,16.08,0.30,3.30,158.67,952.20
2017-07-24 2321,16.40,72.07,337.94,394.20,-3.79,0.35,-0.08,16.09,0.30,3.00,158.00,952.27
2017-07-24 2322,16.33,72.23,337.67,393.73,-3.81,0.33,-0.08,16.08,0.30,2.90,144.67,952.30
2017-07-24 2323,16.30,72.33,337.54,393.96,-3.91,0.27,-0.14,16.05,0.30,3.20,139.00,952.20
2017-07-24 2324,16.30,72.50,337.22,393.77,-3.87,0.33,-0.08,16.07,0.30,3.20,156.67,952.20
2017-07-24 2325,16.30,72.60,337.05,393.19,-3.69,0.37,-0.11,16.06,0.30,2.90,148.67,952.20
2017-07-24 2326,16.30,72.67,336.88,393.84,-3.79,0.29,-0.08,16.07,0.30,3.70,162.67,952.20
2017-07-24 2327,16.30,72.73,336.91,393.93,-3.69,0.50,-0.11,16.07,0.30,3.40,160.33,952.20
2017-07-24 2328,16.30,72.87,336.64,393.58,-3.69,0.52,-0.08,16.06,0.30,2.70,154.00,952.27
2017-07-24 2329,16.30,72.93,336.46,393.30,-3.75,0.48,-0.11,16.04,0.30,2.90,144.00,952.30
2017-07-24 2330,16.20,73.07,336.48,393.38,-3.85,0.37,-0.11,16.07,0.30,3.50,143.67,952.27
2017-07-24 2331,16.20,73.10,336.40,393.52,-3.89,0.44,-0.11,16.07,0.30,3.20,142.33,952.30
2017-07-24 2332,16.20,73.23,336.15,393.29,-3.81,0.41,-0.11,16.05,0.30,2.90,154.33,952.30
2017-07-24 2333,16.20,73.40,336.04,393.26,-3.89,0.27,-0.08,16.06,0.30,3.00,139.33,952.30
2017-07-24 2334,16.13,73.53,335.85,393.18,-3.99,0.27,-0.14,16.06,0.30,3.70,146.00,952.30
2017-07-24 2335,16.10,73.67,335.63,392.62,-3.62,0.48,-0.11,16.04,0.30,3.40,157.33,952.30
2017-07-24 2336,16.10,73.80,335.58,392.68,-4.00,0.25,-0.11,16.04,0.30,2.70,147.67,952.30
2017-07-24 2337,16.10,73.97,335.36,392.42,-3.83,0.44,-0.08,16.04,0.30,3.60,161.67,952.30
2017-07-24 2338,16.10,74.03,335.12,392.36,-3.85,0.31,-0.08,16.03,0.30,3.30,146.67,952.30
2017-07-24 2339,16.10,74.10,334.91,392.61,-3.89,0.25,-0.11,16.02,0.30,3.90,144.67,952.30
2017-07-24 2340,16.03,74.20,334.65,392.18,-3.83,0.35,-0.11,16.03,0.30,3.40,151.00,952.30
2017-07-24 2341,16.00,74.23,334.70,392.55,-3.75,0.29,-0.11,16.02,0.30,3.30,145.00,952.30
2017-07-24 2342,16.00,74.30,334.47,392.11,-3.68,0.41,-0.08,16.01,0.30,2.90,147.00,952.30
2017-07-24 2343,16.00,74.37,334.27,392.18,-3.79,0.27,-0.08,16.01,0.30,2.90,144.33,952.30
2017-07-24 2344,15.93,74.50,334.23,391.95,-3.99,0.17,-0.08,16.02,0.30,3.40,142.33,952.30
2017-07-24 2345,15.90,74.63,334.03,391.76,-3.89,0.21,-0.08,16.03,0.30,3.10,164.33,952.30
2017-07-24 2346,15.90,74.77,334.04,391.23,-4.00,0.17,-0.08,16.01,0.30,3.90,163.00,952.30
2017-07-24 2347,15.90,74.80,333.72,391.43,-3.93,0.35,-0.08,16.03,0.30,3.80,149.33,952.30
2017-07-24 2348,15.90,74.93,333.73,391.56,-3.68,0.56,-0.08,16.01,0.30,3.10,159.00,952.30
2017-07-24 2349,15.83,75.03,333.79,391.10,-3.93,0.41,-0.08,15.99,0.30,3.60,150.00,952.30
2017-07-24 2350,15.80,75.17,333.48,390.96,-4.00,0.27,-0.08,16.01,0.30,3.40,152.67,952.30
2017-07-24 2351,15.80,75.30,333.46,391.23,-3.91,0.33,-0.11,16.03,0.30,3.80,154.67,952.30
2017-07-24 2352,15.80,75.37,333.30,391.13,-3.87,0.39,-0.08,15.99,0.30,2.70,92.00,952.30
2017-07-24 2353,15.80,75.33,333.30,391.47,-3.91,0.35,-0.11,15.99,0.30,3.40,153.00,952.30
2017-07-24 2354,15.80,75.43,333.21,390.88,-3.81,0.48,-0.08,16.00,0.30,3.50,100.33,952.30
2017-07-24 2355,15.80,75.40,333.17,390.84,-3.77,0.46,-0.11,15.99,0.30,2.70,94.00,952.30
2017-07-24 2356,15.77,75.53,332.94,390.77,-3.85,0.48,-0.11,16.00,0.30,2.80,139.67,952.30
2017-07-24 2357,15.70,75.63,332.93,390.70,-3.91,0.41,-0.11,15.99,0.30,2.40,99.67,952.30
2017-07-24 2358,15.70,75.80,332.61,390.46,-3.75,0.46,-0.08,15.97,0.30,3.00,147.67,952.30
2017-07-24 2359,15.70,75.97,332.39,390.64,-3.97,0.33,-0.08,15.98,0.30,2.50,100.00,952.37