TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-07-18 0230,19.40,81.23,361.66,412.81,-3.64,-0.27,-0.11,15.94,0.27,2.60,163.33,946.80
2017-07-18 0231,19.40,81.30,361.62,412.87,-3.54,-0.21,-0.11,15.94,0.27,4.00,167.67,946.73
2017-07-18 0232,19.33,81.30,361.63,412.55,-3.19,0.08,-0.11,15.96,0.27,2.50,182.33,946.80
2017-07-18 0233,19.30,81.30,361.65,412.64,-3.36,-0.10,-0.08,15.94,0.27,2.90,171.00,946.77
2017-07-18 0234,19.30,81.33,361.71,412.23,-3.35,-0.15,-0.14,15.95,0.27,3.30,183.00,946.80
2017-07-18 0235,19.30,81.40,361.88,412.48,-3.40,-0.21,-0.17,15.94,0.27,2.40,176.00,946.80
2017-07-18 0236,19.30,81.53,362.23,412.07,-3.44,-0.19,-0.14,15.95,0.27,2.50,181.67,946.80
2017-07-18 0237,19.27,81.60,362.48,411.82,-3.42,-0.15,-0.17,15.95,0.27,2.50,174.67,946.87
2017-07-18 0238,19.20,81.70,362.60,411.71,-3.60,-0.19,-0.11,15.95,0.27,2.80,181.33,946.90
2017-07-18 0239,19.20,81.80,362.76,411.68,-3.40,-0.14,-0.11,15.94,0.27,2.60,178.00,946.90
2017-07-18 0240,19.20,81.90,362.88,411.94,-3.42,-0.06,-0.11,15.95,0.27,2.20,170.00,946.93
2017-07-18 0241,19.20,81.93,362.94,411.62,-3.40,-0.10,-0.11,15.94,0.27,2.30,176.33,946.90
2017-07-18 0242,19.17,82.00,363.43,411.56,-3.35,-0.12,-0.11,15.96,0.27,2.80,168.67,946.90
2017-07-18 0243,19.10,82.10,363.49,411.02,-3.40,-0.10,-0.17,15.94,0.27,3.20,171.00,946.90
2017-07-18 0244,19.10,82.10,363.83,411.59,-3.15,0.08,-0.11,15.96,0.27,2.80,169.33,946.90
2017-07-18 0245,19.10,82.10,363.92,411.26,-3.15,0.04,-0.08,15.94,0.27,2.60,167.67,946.87
2017-07-18 0246,19.10,82.13,364.11,410.96,-3.25,-0.08,-0.11,15.95,0.27,3.20,163.67,946.80
2017-07-18 0247,19.10,82.20,363.96,411.02,-3.11,0.02,-0.17,15.94,0.27,2.60,165.33,946.80
2017-07-18 0248,19.10,82.27,363.89,410.66,-3.15,-0.04,-0.11,15.93,0.27,2.60,168.33,946.80
2017-07-18 0249,19.10,82.30,363.84,410.57,-3.15,-0.12,-0.11,15.94,0.27,3.30,170.67,946.80
2017-07-18 0250,19.10,82.30,364.01,411.09,-3.11,0.02,-0.11,15.93,0.27,3.00,169.00,946.80
2017-07-18 0251,19.07,82.33,363.67,410.60,-3.06,-0.02,-0.11,15.95,0.27,2.60,162.67,946.80
2017-07-18 0252,19.00,82.47,363.70,410.63,-3.25,-0.15,-0.17,15.93,0.27,2.40,167.67,946.80
2017-07-18 0253,19.00,82.50,363.73,410.45,-3.13,-0.02,-0.08,15.93,0.27,2.80,155.67,946.80
2017-07-18 0254,19.00,82.53,363.49,410.18,-3.29,-0.14,-0.11,15.94,0.27,2.50,160.00,946.80
2017-07-18 0255,19.00,82.70,363.61,410.28,-3.11,-0.14,-0.08,15.92,0.27,2.60,163.67,946.80
2017-07-18 0256,18.97,82.70,363.57,410.34,-3.09,-0.08,-0.11,15.94,0.27,3.20,157.33,946.80
2017-07-18 0257,18.90,82.80,363.58,410.32,-3.00,-0.15,-0.08,15.94,0.27,3.20,161.00,946.80
2017-07-18 0258,18.90,82.80,363.61,410.49,-2.86,-0.04,-0.11,15.93,0.27,3.70,176.33,946.80
2017-07-18 0259,18.90,82.80,363.53,410.20,-2.88,0.06,-0.14,15.92,0.27,3.20,167.00,946.80
2017-07-18 0000,20.60,73.60,397.62,422.06,-1.45,-0.56,-0.11,16.04,0.27,3.70,153.33,946.57
2017-07-18 0001,20.60,73.60,397.47,422.09,-1.35,-0.48,-0.14,16.05,0.27,5.30,170.33,946.53
2017-07-18 0002,20.60,73.60,397.52,422.18,-1.45,-0.43,-0.14,16.04,0.27,6.00,169.33,946.50
2017-07-18 0003,20.60,73.60,397.50,422.10,-1.45,-0.60,-0.14,16.04,0.27,3.60,168.00,946.50
2017-07-18 0004,20.60,73.70,397.78,422.24,-1.53,-0.60,-0.17,16.05,0.27,3.90,157.00,946.37
2017-07-18 0005,20.60,73.70,397.78,422.09,-1.53,-0.62,-0.14,16.02,0.27,3.90,154.00,946.40
2017-07-18 0006,20.60,73.77,397.83,422.10,-1.59,-0.64,-0.14,16.02,0.27,4.00,167.00,946.40
2017-07-18 0007,20.60,73.83,398.07,422.33,-1.57,-0.54,-0.17,16.05,0.27,4.90,171.67,946.30
2017-07-18 0008,20.60,73.80,397.97,422.06,-1.39,-0.43,-0.17,16.03,0.27,3.70,154.00,946.37
2017-07-18 0009,20.60,73.90,398.12,422.59,-1.60,-0.64,-0.14,16.05,0.27,4.70,163.67,946.30
2017-07-18 0010,20.60,73.90,398.05,422.46,-1.41,-0.50,-0.14,16.06,0.27,4.00,151.00,946.20
2017-07-18 0011,20.60,73.90,398.09,422.32,-1.39,-0.52,-0.28,16.04,0.27,4.40,166.00,946.20
2017-07-18 0012,20.60,73.90,398.36,421.96,-1.43,-0.54,-0.22,16.04,0.27,3.10,155.67,946.20
2017-07-18 0013,20.60,74.07,398.67,422.08,-1.66,-0.66,-0.19,16.04,0.27,4.50,171.67,946.20
2017-07-18 0014,20.60,74.10,398.45,422.06,-1.53,-0.56,-0.17,16.03,0.27,4.40,164.00,946.23
2017-07-18 0015,20.60,74.20,398.38,422.57,-1.55,-0.60,-0.14,16.02,0.27,5.20,158.67,946.23
2017-07-18 0016,20.60,74.20,398.11,422.21,-1.41,-0.48,-0.14,16.04,0.27,4.50,156.33,946.27
2017-07-18 0017,20.60,74.27,397.97,422.31,-1.55,-0.52,-0.22,16.03,0.27,4.10,175.67,946.37
2017-07-18 0018,20.60,74.20,397.75,422.41,-1.41,-0.39,-0.19,16.02,0.27,3.30,184.00,946.43
2017-07-18 0019,20.60,74.20,397.48,422.31,-1.55,-0.48,-0.11,16.03,0.27,3.50,180.00,946.50
2017-07-18 0020,20.60,74.20,397.34,422.34,-1.45,-0.46,-0.17,16.02,0.27,4.80,183.67,946.60
2017-07-18 0021,20.60,74.20,396.98,422.35,-1.43,-0.39,-0.17,16.01,0.27,5.10,184.00,946.70
2017-07-18 0022,20.60,74.20,396.54,422.27,-1.47,-0.46,-0.14,16.03,0.27,4.80,177.67,946.50
2017-07-18 0023,20.60,74.23,396.38,422.02,-1.53,-0.54,-0.14,16.03,0.27,4.00,167.00,946.40
2017-07-18 0024,20.60,74.30,396.39,421.87,-1.74,-0.70,-0.14,16.02,0.27,5.10,176.33,946.30
2017-07-18 0025,20.60,74.37,396.61,422.08,-1.59,-0.60,-0.17,16.03,0.27,4.90,164.00,946.37
2017-07-18 0026,20.60,74.43,396.90,422.03,-1.66,-0.72,-0.11,16.02,0.27,5.90,150.33,946.37
2017-07-18 0027,20.60,74.50,397.16,422.11,-1.59,-0.72,-0.19,16.03,0.27,4.70,154.33,946.30
2017-07-18 0028,20.60,74.53,397.64,421.89,-1.59,-0.66,-0.17,16.03,0.27,4.80,158.67,946.17
2017-07-18 0029,20.60,74.60,397.97,421.83,-1.53,-0.62,-0.19,16.03,0.27,4.20,153.33,946.17
2017-07-18 0030,20.50,74.70,398.15,421.52,-1.66,-0.70,-0.14,16.02,0.27,4.20,154.33,946.23
2017-07-18 0031,20.50,74.80,398.28,421.73,-1.59,-0.70,-0.14,16.01,0.27,5.20,150.67,946.30
2017-07-18 0032,20.50,74.83,398.20,421.75,-1.51,-0.64,-0.11,16.02,0.27,5.00,161.33,946.27
2017-07-18 0033,20.50,74.90,398.06,421.69,-1.55,-0.66,-0.19,16.00,0.27,3.40,159.00,946.20
2017-07-18 0034,20.50,75.00,397.96,421.63,-1.60,-0.68,-0.17,16.03,0.27,4.10,166.00,946.27
2017-07-18 0035,20.50,75.07,397.37,421.69,-1.66,-0.66,-0.11,16.00,0.27,4.80,176.33,946.37
2017-07-18 0036,20.50,75.07,397.22,421.67,-1.45,-0.50,-0.14,16.00,0.27,3.00,157.67,946.40
2017-07-18 0037,20.50,75.10,396.91,421.55,-1.70,-0.56,-0.08,16.01,0.27,2.90,164.00,946.37
2017-07-18 0038,20.50,75.10,396.67,421.59,-1.68,-0.64,-0.17,16.02,0.27,5.50,172.00,946.30
2017-07-18 0039,20.50,75.13,396.59,421.43,-1.59,-0.56,-0.11,16.02,0.27,3.00,160.00,946.30
2017-07-18 0040,20.50,75.20,396.35,421.38,-1.74,-0.60,-0.14,16.00,0.27,3.90,178.33,946.33
2017-07-18 0041,20.50,75.17,396.25,421.68,-1.49,-0.46,-0.14,16.01,0.27,4.50,200.00,946.43
2017-07-18 0042,20.50,75.13,396.26,421.57,-1.57,-0.48,-0.14,16.02,0.27,4.30,191.33,946.57
2017-07-18 0043,20.50,75.10,396.32,421.85,-1.45,-0.43,-0.17,16.02,0.27,4.30,195.67,946.60
2017-07-18 0044,20.50,75.10,396.35,421.52,-1.47,-0.41,-0.17,16.00,0.27,3.20,180.33,946.57
2017-07-18 0045,20.50,75.10,396.38,421.74,-1.45,-0.44,-0.14,16.01,0.27,4.30,190.33,946.47
2017-07-18 0046,20.50,75.10,396.28,421.40,-1.49,-0.44,-0.14,16.00,0.27,3.20,158.67,946.50
2017-07-18 0047,20.50,75.10,396.24,421.50,-1.57,-0.48,-0.14,16.01,0.27,4.10,160.67,946.40
2017-07-18 0048,20.50,75.13,396.16,421.31,-1.60,-0.56,-0.11,16.02,0.27,3.70,179.33,946.33
2017-07-18 0049,20.47,75.23,395.83,421.03,-1.72,-0.62,-0.17,16.00,0.27,4.20,153.33,946.30
2017-07-18 0050,20.40,75.37,395.40,420.91,-1.74,-0.66,-0.11,16.01,0.27,3.80,155.33,946.27
2017-07-18 0051,20.40,75.43,394.77,420.98,-1.68,-0.68,-0.17,16.01,0.27,3.90,159.00,946.27
2017-07-18 0052,20.40,75.50,394.54,420.94,-1.70,-0.60,-0.17,16.01,0.27,4.10,156.33,946.27
2017-07-18 0053,20.40,75.50,394.44,420.91,-1.66,-0.52,-0.14,16.01,0.27,4.20,192.67,946.30
2017-07-18 0054,20.40,75.60,394.50,420.85,-1.78,-0.54,-0.14,16.01,0.27,2.90,177.00,946.40
2017-07-18 0055,20.40,75.63,394.82,420.72,-1.80,-0.58,-0.11,15.98,0.27,2.50,167.67,946.40
2017-07-18 0056,20.40,75.70,394.92,420.66,-1.93,-0.52,-0.11,16.00,0.27,2.80,188.67,946.43
2017-07-18 0057,20.40,75.77,394.62,420.72,-1.82,-0.52,-0.17,16.01,0.27,4.10,186.67,946.50
2017-07-18 0058,20.37,75.80,394.01,420.49,-1.76,-0.46,-0.14,15.99,0.27,2.80,190.33,946.53
2017-07-18 0059,20.37,75.80,393.25,420.50,-1.78,-0.50,-0.19,16.00,0.27,3.60,181.67,946.60
2017-07-18 0300,18.90,82.87,363.55,410.56,-3.04,-0.08,-0.11,15.91,0.27,2.70,173.33,946.80
2017-07-18 0301,18.90,82.93,363.65,410.45,-2.90,-0.00,-0.08,15.93,0.27,3.60,170.33,946.87
2017-07-18 0302,18.90,82.90,363.41,410.35,-2.88,0.02,-0.11,15.92,0.27,2.00,177.00,946.90
2017-07-18 0303,18.90,83.00,363.42,410.26,-3.06,-0.10,-0.11,15.93,0.27,2.80,175.33,946.93
2017-07-18 0304,18.90,83.00,362.94,410.21,-2.90,0.06,-0.19,15.93,0.27,3.20,173.00,946.90
2017-07-18 0305,18.90,83.00,362.77,410.10,-2.90,0.08,-0.17,15.92,0.27,3.20,159.33,946.90
2017-07-18 0306,18.90,82.97,362.24,409.72,-3.06,0.02,-0.14,15.92,0.27,2.30,164.00,946.90
2017-07-18 0307,18.90,83.10,362.05,409.92,-3.19,-0.17,-0.19,15.95,0.27,3.20,163.67,946.90
2017-07-18 0308,18.90,83.00,361.71,409.60,-2.94,0.00,-0.17,15.93,0.27,2.50,156.00,947.00
2017-07-18 0309,18.83,83.17,361.72,409.70,-3.27,-0.21,-0.19,15.92,0.27,2.50,159.67,947.00
2017-07-18 0310,18.80,83.20,361.53,409.65,-3.33,-0.15,-0.08,15.91,0.27,2.50,172.00,947.03
2017-07-18 0311,18.80,83.30,361.56,409.79,-3.21,-0.04,-0.11,15.93,0.27,3.90,167.00,947.00
2017-07-18 0312,18.80,83.37,361.81,409.56,-3.09,-0.08,-0.08,15.92,0.27,3.20,169.00,947.03
2017-07-18 0313,18.80,83.30,362.30,409.58,-3.00,0.00,-0.14,15.92,0.27,3.80,167.67,947.07
2017-07-18 0314,18.80,83.30,362.91,409.35,-2.77,0.14,-0.19,15.91,0.27,3.10,165.33,947.10
2017-07-18 0315,18.80,83.40,363.48,409.41,-2.96,-0.02,-0.17,15.92,0.27,3.50,173.33,947.10
2017-07-18 0316,18.80,83.40,364.39,409.88,-2.86,0.04,-0.14,15.92,0.27,3.10,164.33,947.10
2017-07-18 0317,18.80,83.37,364.95,409.74,-2.82,0.04,-0.14,15.91,0.27,3.10,175.33,947.10
2017-07-18 0318,18.80,83.33,365.46,409.22,-2.88,-0.02,-0.17,15.91,0.27,2.80,166.67,947.10
2017-07-18 0319,18.80,83.43,366.05,409.54,-2.98,-0.12,-0.17,15.91,0.27,3.20,174.00,947.10
2017-07-18 0320,18.80,83.43,366.31,409.51,-2.77,-0.10,-0.19,15.90,0.27,3.50,159.00,947.10
2017-07-18 0321,18.73,83.50,366.53,409.53,-2.75,-0.10,-0.17,15.92,0.27,3.10,170.33,947.10
2017-07-18 0322,18.70,83.53,366.51,409.72,-2.84,-0.12,-0.17,15.90,0.27,4.10,163.00,947.17
2017-07-18 0323,18.70,83.60,366.46,409.44,-2.75,-0.08,-0.19,15.90,0.27,3.10,164.33,947.20
2017-07-18 0324,18.70,83.67,366.25,409.24,-2.88,-0.17,-0.11,15.90,0.27,3.30,180.00,947.20
2017-07-18 0325,18.70,83.67,365.86,409.11,-2.78,-0.08,-0.19,15.90,0.27,3.40,167.00,947.23
2017-07-18 0326,18.70,83.83,365.46,409.24,-2.98,-0.37,-0.11,15.92,0.27,3.50,167.00,947.20
2017-07-18 0327,18.70,83.93,365.33,409.46,-2.96,-0.23,-0.08,15.91,0.27,3.70,172.00,947.20
2017-07-18 0328,18.67,83.90,364.68,409.24,-2.67,-0.04,-0.14,15.88,0.27,2.80,163.00,947.20
2017-07-18 0329,18.60,83.90,364.30,409.05,-2.82,-0.08,-0.14,15.90,0.27,4.00,161.33,947.20
2017-07-18 0100,20.30,75.80,392.40,420.68,-1.76,-0.44,-0.14,16.00,0.27,3.50,186.67,946.60
2017-07-18 0101,20.40,75.80,391.38,420.34,-1.76,-0.35,-0.14,16.00,0.27,3.10,171.00,946.50
2017-07-18 0102,20.33,75.90,390.14,420.29,-1.89,-0.41,-0.17,16.00,0.27,3.60,189.67,946.50
2017-07-18 0103,20.30,75.90,388.86,419.90,-1.99,-0.50,-0.08,16.00,0.27,2.40,180.00,946.60
2017-07-18 0104,20.30,76.00,387.29,419.68,-2.22,-0.48,-0.14,15.99,0.27,2.70,170.33,946.53
2017-07-18 0105,20.30,76.10,385.50,419.47,-2.32,-0.58,-0.17,15.99,0.27,2.60,155.67,946.50
2017-07-18 0106,20.30,76.20,383.50,419.67,-2.34,-0.54,-0.14,16.00,0.27,3.70,175.67,946.60
2017-07-18 0107,20.30,76.27,381.02,419.27,-2.40,-0.43,-0.17,16.00,0.27,3.70,175.67,946.60
2017-07-18 0108,20.23,76.33,378.91,419.35,-2.61,-0.48,-0.14,15.99,0.27,2.90,180.33,946.60
2017-07-18 0109,20.20,76.43,377.22,418.93,-2.65,-0.43,-0.08,15.99,0.27,3.10,182.00,946.70
2017-07-18 0110,20.20,76.57,376.55,419.10,-2.75,-0.58,-0.11,15.98,0.27,3.90,174.00,946.80
2017-07-18 0111,20.20,76.60,376.79,419.04,-2.65,-0.39,-0.11,15.99,0.27,3.70,200.33,946.90
2017-07-18 0112,20.20,76.67,377.30,419.06,-2.61,-0.41,-0.11,15.98,0.27,4.20,189.67,946.93
2017-07-18 0113,20.20,76.70,377.91,419.01,-2.40,-0.31,-0.17,15.98,0.27,4.90,198.33,947.00
2017-07-18 0114,20.20,76.80,378.65,418.67,-2.57,-0.44,-0.14,15.99,0.27,3.00,201.67,946.90
2017-07-18 0115,20.20,76.90,379.68,418.68,-2.48,-0.37,-0.14,15.98,0.27,3.60,186.33,946.97
2017-07-18 0116,20.10,77.00,380.72,418.86,-2.38,-0.39,-0.14,16.01,0.27,5.10,184.00,947.00
2017-07-18 0117,20.10,77.03,380.48,418.58,-2.24,-0.33,-0.14,15.99,0.27,4.30,190.00,947.03
2017-07-18 0118,20.10,77.10,379.91,418.90,-2.40,-0.41,-0.11,16.00,0.27,3.60,176.33,946.90
2017-07-18 0119,20.10,77.10,379.45,418.60,-2.32,-0.25,-0.11,15.98,0.27,4.30,187.33,946.93
2017-07-18 0120,20.10,77.17,379.45,418.43,-2.42,-0.35,-0.08,15.98,0.27,2.80,189.67,947.00
2017-07-18 0121,20.10,77.23,379.77,418.15,-2.53,-0.44,-0.17,16.00,0.27,3.40,188.67,947.00
2017-07-18 0122,20.10,77.30,380.37,418.39,-2.26,-0.35,-0.14,15.98,0.27,3.60,200.00,947.00
2017-07-18 0123,20.10,77.37,380.84,418.07,-2.24,-0.39,-0.14,15.99,0.27,4.10,163.33,947.00
2017-07-18 0124,20.07,77.47,381.06,418.19,-2.30,-0.43,-0.17,15.99,0.27,3.70,177.33,946.90
2017-07-18 0125,20.00,77.53,381.02,418.29,-2.32,-0.37,-0.11,15.99,0.27,2.50,163.00,946.90
2017-07-18 0126,20.00,77.60,380.99,417.90,-2.44,-0.43,-0.17,16.00,0.27,4.10,162.33,946.90
2017-07-18 0127,20.00,77.67,380.86,418.18,-2.38,-0.41,-0.11,15.99,0.27,3.30,178.67,946.90
2017-07-18 0128,20.00,77.70,380.50,417.96,-2.38,-0.29,-0.17,15.98,0.27,2.20,150.67,946.90
2017-07-18 0129,20.00,77.77,380.29,418.19,-2.49,-0.33,-0.17,15.98,0.27,3.10,183.67,946.90
2017-07-18 0330,18.60,83.97,363.96,408.78,-2.96,-0.19,-0.17,15.90,0.27,2.20,166.67,947.30
2017-07-18 0331,18.60,84.10,363.60,408.76,-3.09,-0.19,-0.14,15.91,0.27,3.10,164.67,947.23
2017-07-18 0332,18.60,84.17,363.36,408.91,-2.88,-0.06,-0.14,15.90,0.27,4.10,174.67,947.27
2017-07-18 0333,18.60,84.13,363.10,408.60,-2.86,-0.06,-0.17,15.89,0.27,3.20,176.33,947.27
2017-07-18 0334,18.60,84.23,362.80,408.95,-3.04,-0.15,-0.14,15.90,0.27,3.10,181.00,947.23
2017-07-18 0335,18.60,84.30,362.43,409.04,-2.86,0.00,-0.17,15.90,0.27,3.50,154.33,947.20
2017-07-18 0336,18.60,84.30,361.99,409.19,-2.96,-0.00,-0.17,15.90,0.27,3.40,175.67,947.20
2017-07-18 0337,18.60,84.17,361.32,408.85,-2.75,0.08,-0.17,15.89,0.27,3.60,181.00,947.20
2017-07-18 0338,18.60,84.27,360.94,408.94,-2.88,-0.08,-0.14,15.88,0.27,4.10,180.33,947.20
2017-07-18 0339,18.60,84.23,360.70,409.02,-2.82,-0.02,-0.14,15.90,0.27,4.80,166.33,947.17
2017-07-18 0340,18.60,84.17,360.41,408.91,-2.88,0.02,-0.17,15.90,0.27,2.70,164.00,947.20
2017-07-18 0341,18.60,84.27,360.43,408.51,-3.11,-0.08,-0.17,15.88,0.27,3.50,175.67,947.20
2017-07-18 0342,18.60,84.30,360.46,408.44,-3.09,-0.04,-0.14,15.89,0.27,3.00,173.00,947.20
2017-07-18 0343,18.60,84.37,360.84,408.47,-3.09,-0.08,-0.17,15.89,0.27,3.40,158.00,947.20
2017-07-18 0344,18.60,84.37,360.95,408.38,-3.04,-0.02,-0.08,15.89,0.27,3.40,179.33,947.20
2017-07-18 0345,18.60,84.33,360.80,408.18,-2.96,-0.06,-0.14,15.89,0.27,3.20,163.00,947.20
2017-07-18 0346,18.53,84.37,360.80,408.28,-2.96,-0.10,-0.11,15.87,0.27,3.10,157.00,947.20
2017-07-18 0347,18.50,84.47,360.54,408.23,-3.00,0.00,-0.08,15.89,0.27,2.80,161.00,947.17
2017-07-18 0348,18.50,84.50,360.22,408.07,-3.11,-0.12,-0.08,15.89,0.27,2.90,175.33,947.20
2017-07-18 0349,18.50,84.63,359.77,408.08,-3.02,-0.08,-0.06,15.88,0.27,3.10,165.00,947.20
2017-07-18 0350,18.50,84.73,359.41,408.10,-3.06,-0.12,-0.08,15.88,0.27,3.10,176.00,947.20
2017-07-18 0351,18.50,84.80,359.02,408.06,-3.07,-0.15,0.00,15.88,0.27,3.90,171.00,947.20
2017-07-18 0352,18.40,84.90,358.57,408.08,-3.09,0.00,0.00,15.88,0.27,3.00,177.67,947.20
2017-07-18 0353,18.40,84.87,358.28,408.10,-3.02,0.02,0.00,15.89,0.27,2.90,171.67,947.20
2017-07-18 0354,18.43,84.90,358.32,408.09,-3.02,0.04,0.00,15.87,0.27,3.40,165.67,947.20
2017-07-18 0355,18.50,84.80,358.07,407.83,-2.94,-0.08,0.00,15.88,0.27,4.00,180.67,947.20
2017-07-18 0356,18.40,84.87,357.96,407.63,-2.98,-0.04,0.11,15.88,0.27,3.50,164.00,947.20
2017-07-18 0357,18.40,84.87,357.75,407.68,-2.86,0.04,0.19,15.87,0.27,2.80,177.00,947.20
2017-07-18 0358,18.40,84.90,357.31,407.35,-2.92,-0.10,0.25,15.87,0.27,3.90,178.00,947.17
2017-07-18 0359,18.40,85.03,357.13,407.23,-3.13,-0.08,0.28,15.86,0.27,3.50,185.00,947.17
2017-07-18 0130,20.00,77.87,379.70,417.98,-2.55,-0.31,-0.08,15.98,0.27,3.60,155.67,946.90
2017-07-18 0131,20.00,77.90,378.95,417.81,-2.48,-0.19,-0.14,15.97,0.27,3.20,185.00,946.90
2017-07-18 0132,20.00,77.93,378.25,417.78,-2.44,-0.23,-0.17,15.98,0.27,3.00,166.67,946.90
2017-07-18 0133,20.00,77.90,377.28,417.54,-2.40,-0.25,-0.11,15.98,0.27,3.10,156.33,946.90
2017-07-18 0134,20.00,77.97,376.63,417.06,-2.53,-0.27,-0.11,15.98,0.27,3.50,183.33,946.93
2017-07-18 0135,20.00,78.07,376.61,417.25,-2.61,-0.33,-0.14,15.98,0.27,3.50,173.67,947.00
2017-07-18 0136,19.93,78.10,376.55,417.10,-2.48,-0.27,-0.14,15.98,0.27,3.00,192.33,947.00
2017-07-18 0137,19.90,78.20,376.51,416.55,-2.57,-0.31,-0.11,15.99,0.27,3.00,161.67,947.00
2017-07-18 0138,19.90,78.37,376.66,417.06,-2.77,-0.44,-0.14,15.97,0.27,2.60,180.00,947.00
2017-07-18 0139,19.90,78.50,376.94,416.58,-2.73,-0.48,-0.11,15.98,0.27,3.30,165.67,947.00
2017-07-18 0140,19.90,78.57,377.30,416.73,-2.61,-0.31,-0.11,15.98,0.27,3.20,173.67,947.00
2017-07-18 0141,19.87,78.67,377.43,416.93,-2.59,-0.27,-0.11,15.98,0.27,3.50,193.33,947.00
2017-07-18 0142,19.90,78.73,377.70,416.88,-2.49,-0.21,-0.14,15.98,0.27,2.80,172.00,947.00
2017-07-18 0143,19.90,78.80,378.09,417.14,-2.32,-0.17,-0.11,15.97,0.27,4.50,184.33,947.00
2017-07-18 0144,19.90,78.77,378.27,416.97,-2.30,-0.14,-0.17,15.99,0.27,4.10,185.67,947.00
2017-07-18 0145,19.90,78.80,378.46,417.03,-2.26,-0.12,-0.08,15.96,0.27,3.80,193.67,947.00
2017-07-18 0146,19.87,78.83,378.70,416.81,-2.32,-0.23,-0.08,15.96,0.27,3.60,163.33,947.00
2017-07-18 0147,19.80,78.97,378.90,416.90,-2.32,-0.35,-0.11,15.97,0.27,3.90,182.33,947.00
2017-07-18 0148,19.80,79.07,379.14,416.84,-2.28,-0.23,-0.11,15.97,0.27,4.20,169.00,946.93
2017-07-18 0149,19.80,79.03,379.10,417.19,-2.24,-0.19,-0.17,15.96,0.27,3.40,178.33,946.97
2017-07-18 0150,19.80,79.00,379.16,416.68,-2.36,-0.25,-0.14,15.95,0.27,2.70,168.33,947.00
2017-07-18 0151,19.80,79.13,378.95,416.61,-2.40,-0.27,-0.14,15.98,0.27,3.30,186.67,947.00
2017-07-18 0152,19.80,79.27,378.82,416.45,-2.36,-0.19,-0.08,15.97,0.27,3.90,180.00,947.00
2017-07-18 0153,19.80,79.27,378.85,416.71,-2.46,-0.23,-0.11,15.96,0.27,3.40,175.67,946.97
2017-07-18 0154,19.80,79.30,378.82,416.80,-2.30,-0.21,-0.11,15.97,0.27,4.50,156.00,947.00
2017-07-18 0155,19.80,79.27,378.66,416.79,-2.19,-0.25,-0.14,15.96,0.27,3.80,177.67,946.97
2017-07-18 0156,19.80,79.30,378.51,416.67,-2.30,-0.27,-0.11,15.97,0.27,3.20,165.00,946.90
2017-07-18 0157,19.80,79.40,378.33,416.50,-2.38,-0.25,-0.11,15.97,0.27,3.10,162.33,946.80
2017-07-18 0158,19.80,79.47,378.28,416.19,-2.48,-0.35,-0.11,15.97,0.27,3.40,164.33,946.80
2017-07-18 0159,19.73,79.57,378.51,416.31,-2.48,-0.35,-0.14,15.95,0.27,3.70,178.00,946.80
2017-07-18 0400,18.40,85.23,356.80,407.35,-3.17,-0.15,0.36,15.87,0.27,3.20,182.67,947.20
2017-07-18 0401,18.40,85.17,356.67,407.41,-2.92,0.04,0.44,15.87,0.27,3.00,167.67,947.17
2017-07-18 0402,18.37,85.27,356.14,407.06,-2.88,0.06,0.55,15.87,0.27,3.40,179.67,947.10
2017-07-18 0403,18.30,85.23,355.98,407.22,-2.94,-0.02,0.63,15.87,0.27,3.10,175.67,947.10
2017-07-18 0404,18.30,85.27,355.82,406.98,-2.84,-0.02,0.77,15.87,0.27,3.70,171.33,947.10
2017-07-18 0405,18.30,85.43,355.71,406.90,-2.77,-0.00,0.94,15.87,0.27,3.40,170.67,947.10
2017-07-18 0406,18.30,85.37,355.67,406.75,-2.51,0.14,1.02,15.87,0.27,3.40,168.67,947.10
2017-07-18 0407,18.30,85.37,355.77,406.65,-2.57,0.00,1.35,15.86,0.27,2.20,158.33,947.10
2017-07-18 0408,18.30,85.50,355.82,406.44,-2.63,-0.08,1.52,15.87,0.27,3.00,176.67,947.10
2017-07-18 0409,18.30,85.60,355.84,406.51,-2.46,0.10,1.79,15.87,0.27,2.80,168.67,947.10
2017-07-18 0410,18.20,85.63,356.11,406.34,-2.17,0.15,2.10,15.87,0.27,3.50,175.00,947.10
2017-07-18 0411,18.20,85.63,356.01,406.20,-2.13,0.08,2.35,15.86,0.27,3.50,170.33,947.10
2017-07-18 0412,18.20,85.73,356.18,406.11,-1.99,0.23,2.73,15.85,0.27,2.60,166.67,947.10
2017-07-18 0413,18.20,85.87,356.26,405.94,-1.76,0.14,3.17,15.87,0.27,3.00,163.00,947.10
2017-07-18 0414,18.20,85.87,356.18,406.07,-1.37,0.35,3.64,15.87,0.27,3.60,184.67,947.10
2017-07-18 0415,18.20,85.90,356.23,406.24,-0.77,0.46,4.17,15.85,0.27,2.50,177.67,947.10
2017-07-18 0416,18.20,86.00,356.31,406.05,0.04,0.68,4.94,15.83,0.27,2.30,181.33,947.10
2017-07-18 0417,18.13,86.07,356.12,405.78,0.64,0.87,5.66,15.86,0.27,3.80,181.33,947.10
2017-07-18 0418,18.10,86.10,355.85,405.62,1.10,1.01,6.43,15.84,0.27,2.40,156.33,947.13
2017-07-18 0419,18.10,86.13,355.81,405.58,1.18,0.97,7.15,15.86,0.27,2.60,177.00,947.20
2017-07-18 0420,18.10,86.23,355.78,405.73,1.45,1.16,7.89,15.85,0.27,2.70,180.67,947.20
2017-07-18 0421,18.10,86.30,355.67,405.70,1.70,1.18,8.67,15.85,0.27,2.80,171.67,947.20
2017-07-18 0422,18.10,86.17,355.34,405.50,1.97,1.20,9.41,15.85,0.27,2.70,177.67,947.20
2017-07-18 0423,18.10,86.30,355.35,405.56,1.97,1.08,10.24,15.85,0.27,2.90,169.33,947.20
2017-07-18 0424,18.10,86.33,355.26,405.32,2.34,1.22,11.09,15.85,0.27,2.70,158.33,947.20
2017-07-18 0425,18.10,86.40,355.29,405.43,2.40,1.06,11.95,15.85,0.27,3.00,165.33,947.20
2017-07-18 0426,18.10,86.37,355.31,405.33,3.06,1.26,12.83,15.83,0.27,2.80,167.33,947.20
2017-07-18 0427,18.10,86.27,355.08,405.26,4.00,1.43,13.83,15.85,0.27,3.20,169.67,947.20
2017-07-18 0428,18.10,86.37,355.05,405.46,4.93,1.66,14.96,15.84,0.27,2.60,166.33,947.20
2017-07-18 0429,18.10,86.47,354.98,405.25,6.15,2.15,16.28,15.86,0.27,2.90,178.00,947.30
2017-07-18 0200,19.70,79.57,378.58,416.21,-2.32,-0.23,-0.17,15.96,0.27,3.70,173.33,946.80
2017-07-18 0201,19.70,79.53,378.87,415.90,-2.51,-0.23,-0.08,15.97,0.27,2.60,150.00,946.80
2017-07-18 0202,19.70,79.63,378.99,416.00,-2.51,-0.27,-0.17,15.96,0.27,3.20,175.33,946.80
2017-07-18 0203,19.70,79.70,378.98,416.02,-2.44,-0.35,-0.11,15.95,0.27,3.70,161.00,946.77
2017-07-18 0204,19.70,79.70,379.00,416.11,-2.49,-0.27,-0.17,15.96,0.27,2.40,177.67,946.73
2017-07-18 0205,19.70,79.80,378.86,415.89,-2.48,-0.29,-0.11,15.97,0.27,4.00,169.33,946.70
2017-07-18 0206,19.70,79.87,378.68,415.87,-2.48,-0.33,-0.11,15.97,0.27,2.90,158.67,946.70
2017-07-18 0207,19.70,79.83,378.29,415.75,-2.49,-0.21,-0.14,15.96,0.27,3.00,183.33,946.73
2017-07-18 0208,19.70,79.93,377.82,415.55,-2.61,-0.25,-0.08,15.97,0.27,3.00,226.00,946.80
2017-07-18 0209,19.60,80.10,377.20,415.40,-2.75,-0.41,-0.14,15.97,0.27,3.60,180.67,946.77
2017-07-18 0210,19.60,80.10,376.22,415.68,-2.65,-0.15,-0.11,15.95,0.27,3.20,177.33,946.70
2017-07-18 0211,19.60,80.13,374.90,415.12,-2.59,-0.23,-0.14,15.97,0.27,2.50,164.00,946.70
2017-07-18 0212,19.60,80.20,373.62,415.31,-2.63,-0.15,-0.11,15.97,0.27,3.90,182.33,946.70
2017-07-18 0213,19.60,80.20,371.94,415.43,-2.67,-0.21,-0.08,15.96,0.27,2.80,184.00,946.70
2017-07-18 0214,19.60,80.23,370.25,414.97,-2.78,-0.15,-0.08,15.96,0.27,3.70,179.33,946.70
2017-07-18 0215,19.60,80.30,368.49,415.15,-2.84,-0.17,-0.08,15.95,0.27,3.40,176.33,946.70
2017-07-18 0216,19.60,80.33,366.82,414.50,-3.06,-0.12,-0.17,15.96,0.27,2.90,175.67,946.70
2017-07-18 0217,19.60,80.40,365.63,414.51,-3.06,-0.08,-0.11,15.96,0.27,2.70,172.67,946.70
2017-07-18 0218,19.60,80.47,364.36,414.18,-3.25,-0.14,-0.11,15.96,0.27,3.50,181.33,946.70
2017-07-18 0219,19.60,80.50,363.56,414.54,-3.23,-0.12,-0.19,15.95,0.27,3.40,179.67,946.70
2017-07-18 0220,19.53,80.50,362.65,414.08,-3.17,-0.10,-0.11,15.94,0.27,2.60,170.00,946.73
2017-07-18 0221,19.50,80.60,362.06,413.88,-3.40,-0.14,-0.11,15.96,0.27,3.70,162.33,946.70
2017-07-18 0222,19.50,80.63,361.37,413.40,-3.40,-0.15,-0.08,15.94,0.27,2.60,167.33,946.70
2017-07-18 0223,19.50,80.77,361.27,413.04,-3.69,-0.31,-0.11,15.94,0.27,2.70,151.33,946.70
2017-07-18 0224,19.50,80.83,361.08,413.46,-3.58,-0.14,-0.08,15.95,0.27,3.50,185.67,946.70
2017-07-18 0225,19.50,80.90,361.07,413.32,-3.56,-0.15,-0.11,15.94,0.27,2.80,178.33,946.70
2017-07-18 0226,19.40,80.93,361.26,413.16,-3.36,-0.14,-0.14,15.94,0.27,3.90,170.33,946.73
2017-07-18 0227,19.40,80.97,361.31,413.09,-3.40,-0.14,-0.11,15.95,0.27,2.90,175.33,946.73
2017-07-18 0228,19.40,81.07,361.64,412.89,-3.38,-0.14,-0.22,15.95,0.27,3.60,179.67,946.77
2017-07-18 0229,19.40,81.10,361.57,412.63,-3.38,-0.23,-0.08,15.95,0.27,2.50,174.33,946.80
2017-07-18 0430,18.00,86.53,355.05,405.30,7.00,2.49,17.74,15.82,0.27,2.60,177.33,947.30
2017-07-18 0431,18.00,86.53,355.08,405.21,8.08,2.78,19.26,15.85,0.27,3.50,167.00,947.27
2017-07-18 0432,18.00,86.60,355.01,405.15,9.38,3.09,20.95,15.84,0.27,2.90,175.67,947.30
2017-07-18 0433,18.00,86.73,355.13,405.32,9.28,2.82,22.24,15.82,0.27,2.40,164.67,947.30
2017-07-18 0434,18.00,86.77,355.13,405.20,9.24,2.59,23.98,15.84,0.27,2.80,171.33,947.30
2017-07-18 0435,18.00,86.80,355.26,405.11,11.97,3.40,26.60,15.83,0.27,2.70,175.67,947.30
2017-07-18 0436,18.00,86.97,355.47,405.78,16.21,4.87,29.50,15.83,0.27,4.40,169.33,947.33
2017-07-18 0437,18.00,86.70,355.50,405.48,19.09,5.88,31.93,15.83,0.27,2.40,181.00,947.40
2017-07-18 0438,18.00,86.77,355.63,405.72,20.58,6.15,34.25,15.85,0.27,2.70,164.67,947.30
2017-07-18 0439,18.00,86.77,355.79,405.45,22.20,6.46,36.57,15.83,0.27,2.40,151.33,947.30
2017-07-18 0440,18.00,86.90,355.75,405.41,23.88,6.77,38.91,15.82,0.27,3.30,168.00,947.30
2017-07-18 0441,18.00,86.77,355.78,405.19,25.53,7.08,41.26,15.82,0.27,2.10,171.67,947.30
2017-07-18 0442,18.00,86.97,355.61,405.50,26.86,7.25,43.27,15.84,0.27,3.00,167.33,947.30
2017-07-18 0443,18.00,87.17,355.85,405.73,24.50,6.13,43.41,15.83,0.27,4.20,181.00,947.30
2017-07-18 0444,18.00,86.93,355.99,405.67,24.54,5.88,46.28,15.82,0.27,3.70,173.00,947.30
2017-07-18 0445,18.00,86.90,356.12,405.35,30.19,7.54,51.58,15.81,0.27,3.80,167.33,947.37
2017-07-18 0446,18.00,87.07,356.36,405.89,33.92,8.59,54.48,15.82,0.27,2.70,190.00,947.30
2017-07-18 0447,18.00,87.03,356.70,406.04,34.56,8.59,56.82,15.82,0.27,3.60,170.00,947.30
2017-07-18 0448,18.00,87.07,356.78,406.27,37.17,9.15,60.13,15.83,0.27,3.70,171.67,947.30
2017-07-18 0449,18.00,87.07,357.08,406.32,39.11,9.61,62.78,15.82,0.27,3.10,177.33,947.40
2017-07-18 0450,18.00,86.97,357.18,406.54,40.65,9.86,65.51,15.82,0.27,3.70,163.00,947.40
2017-07-18 0451,18.10,86.77,357.11,406.51,42.92,10.27,68.41,15.81,0.27,3.20,165.67,947.40
2017-07-18 0452,18.10,86.67,357.23,406.26,44.27,10.37,70.98,15.81,0.27,3.80,164.67,947.40
2017-07-18 0453,18.10,86.87,357.29,406.71,39.98,8.88,66.48,15.82,0.27,3.30,184.67,947.47
2017-07-18 0454,18.10,86.77,357.57,406.53,29.24,5.26,63.33,15.81,0.27,3.50,172.00,947.50
2017-07-18 0455,18.10,86.90,357.59,406.73,38.12,7.74,74.48,15.81,0.27,3.30,174.00,947.50
2017-07-18 0456,18.10,86.80,357.74,406.63,48.50,10.71,82.35,15.80,0.27,3.20,177.33,947.50
2017-07-18 0457,18.10,86.80,358.04,406.72,52.24,11.55,86.63,15.82,0.27,3.50,163.33,947.50
2017-07-18 0458,18.10,86.77,358.27,406.73,55.10,12.07,90.60,15.81,0.27,3.60,157.00,947.50
2017-07-18 0459,18.10,86.77,358.53,406.92,56.74,12.28,92.78,15.81,0.27,2.90,176.00,947.50
2017-07-18 0500,18.10,86.70,358.64,406.91,54.54,11.37,93.28,15.80,0.27,3.70,174.33,947.53
2017-07-18 0501,18.10,86.77,358.95,407.17,54.60,11.22,94.08,15.81,0.27,2.80,170.00,947.57
2017-07-18 0502,18.10,86.77,358.97,407.03,53.34,10.52,96.70,15.79,0.27,3.30,165.67,947.60
2017-07-18 0503,18.10,86.73,359.16,407.20,59.32,11.93,104.10,15.79,0.27,3.40,155.33,947.60
2017-07-18 0504,18.10,86.73,359.33,407.22,63.63,12.84,109.31,15.79,0.27,3.20,174.33,947.60
2017-07-18 0505,18.10,86.70,359.57,407.31,69.03,14.06,116.29,15.80,0.27,3.30,177.33,947.60
2017-07-18 0506,18.10,86.73,359.74,407.57,73.18,14.95,121.07,15.80,0.27,3.90,170.33,947.60
2017-07-18 0507,18.10,86.77,359.86,407.79,75.31,15.36,124.99,15.79,0.27,4.40,168.33,947.57
2017-07-18 0508,18.10,86.70,360.12,408.08,77.52,15.68,129.07,15.78,0.27,3.90,173.33,947.50
2017-07-18 0509,18.10,86.60,360.29,407.98,79.80,16.05,133.21,15.79,0.27,4.70,176.33,947.50
2017-07-18 0510,18.20,86.53,360.34,408.28,82.02,16.32,137.30,15.79,0.27,3.60,187.00,947.60
2017-07-18 0511,18.20,86.50,360.52,408.28,84.07,16.54,141.13,15.80,0.27,4.40,178.00,947.60
2017-07-18 0512,18.20,86.53,360.53,408.39,86.18,16.83,145.02,15.80,0.27,4.20,189.00,947.60
2017-07-18 0513,18.20,86.50,360.83,408.78,89.00,17.37,149.16,15.79,0.27,3.30,185.00,947.60
2017-07-18 0514,18.20,86.37,360.92,408.57,91.05,17.52,153.19,15.78,0.27,4.10,193.00,947.60
2017-07-18 0515,18.20,86.37,361.08,408.95,92.77,17.70,155.81,15.77,0.27,5.00,168.00,947.60
2017-07-18 0516,18.20,86.20,361.22,408.96,94.26,18.01,158.55,15.79,0.27,3.00,184.67,947.60
2017-07-18 0517,18.30,86.03,361.43,409.05,96.58,18.39,162.57,15.79,0.27,4.30,184.00,947.70
2017-07-18 0518,18.30,86.00,361.68,409.22,97.76,18.33,165.00,15.78,0.27,4.10,191.67,947.70
2017-07-18 0519,18.30,86.03,362.07,409.47,99.76,18.62,168.65,15.79,0.27,5.20,178.00,947.70
2017-07-18 0520,18.30,86.07,362.38,409.98,101.84,19.11,172.45,15.77,0.27,4.10,185.67,947.73
2017-07-18 0521,18.40,85.83,362.56,409.88,104.42,19.55,176.93,15.80,0.27,2.00,178.67,947.80
2017-07-18 0522,18.40,85.80,362.89,410.09,106.10,19.80,180.16,15.77,0.27,3.70,178.33,947.80
2017-07-18 0523,18.40,85.70,363.00,410.41,108.01,20.08,183.58,15.77,0.27,5.20,190.33,947.80
2017-07-18 0524,18.47,85.57,363.17,410.43,110.59,20.50,188.02,15.78,0.27,4.90,184.67,947.77
2017-07-18 0525,18.50,85.47,363.27,410.65,113.49,20.95,193.43,15.77,0.27,5.60,192.00,947.70
2017-07-18 0526,18.50,85.40,363.27,410.67,116.27,21.39,197.82,15.78,0.27,3.80,185.33,947.73
2017-07-18 0527,18.50,85.40,363.39,410.68,118.09,21.60,201.43,15.77,0.27,4.50,191.00,947.70
2017-07-18 0528,18.50,85.40,363.44,410.98,120.45,21.87,205.96,15.76,0.27,4.60,185.67,947.77
2017-07-18 0529,18.50,85.33,363.76,411.19,122.85,22.32,210.46,15.77,0.27,4.00,189.00,947.77
2017-07-18 0530,18.50,85.30,363.84,411.11,126.29,22.78,216.80,15.77,0.27,3.40,188.67,947.80
2017-07-18 0531,18.60,85.30,364.30,411.27,129.17,23.19,221.58,15.77,0.27,4.60,194.00,947.80
2017-07-18 0532,18.60,85.27,364.60,411.53,131.73,23.63,226.16,15.78,0.27,4.40,186.33,947.80
2017-07-18 0533,18.60,85.20,364.74,411.59,134.53,24.04,230.27,15.77,0.27,3.90,182.33,947.80
2017-07-18 0534,18.60,85.20,364.98,411.82,136.89,24.27,235.46,15.74,0.27,5.30,187.67,947.77
2017-07-18 0535,18.60,85.20,365.14,412.06,140.55,24.76,242.25,15.76,0.27,3.70,176.67,947.80
2017-07-18 0536,18.60,85.17,365.22,412.18,144.22,25.43,247.91,15.76,0.27,3.60,182.00,947.77
2017-07-18 0537,18.70,85.10,365.26,412.33,147.76,25.92,255.03,15.77,0.27,3.80,190.67,947.80
2017-07-18 0538,18.70,85.10,365.65,412.60,152.07,26.73,262.64,15.76,0.27,4.00,185.67,947.80
2017-07-18 0539,18.70,85.00,365.81,412.68,154.72,27.02,266.62,15.78,0.27,3.60,182.67,947.80
2017-07-18 0540,18.70,84.97,366.17,412.82,158.53,27.64,274.48,15.76,0.27,3.60,183.00,947.80
2017-07-18 0541,18.70,84.90,366.47,412.97,158.86,27.70,274.57,15.78,0.27,4.70,172.67,947.80
2017-07-18 0542,18.73,84.87,366.51,413.15,150.47,26.57,267.97,15.75,0.27,4.40,187.00,947.80
2017-07-18 0543,18.80,84.83,366.72,413.34,149.19,25.39,248.13,15.76,0.27,4.10,172.67,947.83
2017-07-18 0544,18.80,84.70,366.70,413.49,150.64,26.05,293.11,15.75,0.27,4.20,192.67,947.87
2017-07-18 0545,18.80,84.60,366.98,413.80,172.48,29.59,300.10,15.75,0.27,3.40,181.67,947.83
2017-07-18 0546,18.83,84.60,366.82,413.80,175.22,29.90,306.22,15.76,0.27,3.20,186.33,947.90
2017-07-18 0547,18.90,84.47,366.90,414.16,176.15,29.90,306.83,15.75,0.27,3.90,187.00,947.90
2017-07-18 0548,18.90,84.43,366.89,414.37,179.03,30.19,314.56,15.76,0.27,3.70,191.00,947.90
2017-07-18 0549,18.90,84.37,366.86,414.42,180.19,30.27,317.09,15.75,0.27,3.80,190.33,947.90
2017-07-18 0550,19.00,84.30,367.12,414.66,180.56,30.31,317.06,15.74,0.27,4.20,185.67,947.87
2017-07-18 0551,19.00,84.13,367.17,414.96,180.89,30.42,318.55,15.76,0.27,4.50,197.67,947.80
2017-07-18 0552,19.00,83.97,367.17,415.07,184.20,30.83,325.70,15.74,0.27,3.70,182.33,947.80
2017-07-18 0553,19.07,83.97,367.40,415.29,186.96,31.22,331.00,15.75,0.27,3.80,195.00,947.90
2017-07-18 0554,19.10,83.87,367.54,415.40,189.42,31.60,335.78,15.74,0.27,5.80,186.67,947.90
2017-07-18 0555,19.10,83.70,367.89,415.79,193.19,32.28,343.61,15.73,0.27,5.20,185.00,947.87
2017-07-18 0556,19.17,83.67,367.95,415.84,197.46,32.76,352.11,15.73,0.27,5.20,181.67,947.90
2017-07-18 0557,19.20,83.47,368.18,416.29,201.02,33.36,359.29,15.74,0.27,4.90,205.00,947.90
2017-07-18 0558,19.20,83.53,368.59,416.35,202.65,33.38,361.58,15.73,0.27,4.30,188.00,947.90
2017-07-18 0559,19.23,83.50,368.77,416.54,205.05,33.69,367.46,15.74,0.27,4.30,197.00,947.90
2017-07-18 0600,19.30,83.43,368.75,416.65,206.96,33.90,371.27,15.75,0.27,3.20,178.33,947.87
2017-07-18 0601,19.30,83.40,369.19,417.17,210.79,34.52,378.97,15.74,0.27,4.50,187.00,947.87
2017-07-18 0602,19.33,83.23,369.32,417.36,213.13,34.75,382.66,15.73,0.27,4.80,186.67,947.90
2017-07-18 0603,19.40,83.07,369.54,417.59,215.41,34.93,387.82,15.74,0.27,6.30,189.33,947.80
2017-07-18 0604,19.40,83.00,369.67,417.66,218.95,35.49,395.58,15.74,0.27,4.90,193.00,947.83
2017-07-18 0605,19.40,83.00,369.93,417.81,222.99,35.93,403.08,15.73,0.27,5.00,180.00,947.87
2017-07-18 0606,19.50,82.83,370.26,417.97,225.68,36.34,409.40,15.75,0.27,5.60,193.33,947.83
2017-07-18 0607,19.50,82.73,370.44,418.39,229.99,37.17,416.14,15.74,0.27,5.50,194.33,947.80
2017-07-18 0608,19.50,82.67,370.69,418.60,231.71,37.19,420.00,15.74,0.27,6.40,194.67,947.80
2017-07-18 0609,19.57,82.57,371.09,418.75,235.00,37.81,426.35,15.73,0.27,6.40,174.00,947.80
2017-07-18 0610,19.60,82.50,371.21,419.00,236.47,38.10,427.84,15.74,0.27,4.60,188.67,947.90
2017-07-18 0611,19.60,82.50,371.50,419.12,236.68,38.02,424.50,15.72,0.27,5.30,177.00,947.90
2017-07-18 0612,19.67,82.40,371.82,419.31,234.01,37.69,418.98,15.73,0.27,5.30,184.00,947.83
2017-07-18 0613,19.70,82.20,371.84,419.56,236.89,38.18,428.89,15.73,0.27,5.50,188.67,947.80
2017-07-18 0614,19.70,82.17,371.95,419.56,242.96,39.03,442.05,15.74,0.27,4.10,194.33,947.90
2017-07-18 0615,19.70,82.10,372.13,419.75,246.58,39.49,449.64,15.72,0.27,3.00,197.33,947.90
2017-07-18 0616,19.80,82.03,372.14,419.94,249.19,39.67,455.66,15.71,0.27,4.50,205.33,947.90
2017-07-18 0617,19.80,81.93,372.45,420.28,252.33,40.21,460.71,15.73,0.27,3.90,178.00,947.90
2017-07-18 0618,19.80,81.90,372.64,420.67,255.15,40.50,467.22,15.73,0.27,4.20,193.00,947.90
2017-07-18 0619,19.87,81.77,373.06,420.81,258.77,41.08,473.48,15.72,0.27,3.30,182.67,947.83
2017-07-18 0620,19.90,81.67,373.28,421.13,262.02,41.74,480.82,15.74,0.27,3.80,178.67,947.87
2017-07-18 0621,19.90,81.73,373.60,421.32,265.81,42.32,489.07,15.73,0.27,3.20,187.00,947.90
2017-07-18 0622,19.90,81.53,373.97,421.42,271.45,43.30,501.44,15.73,0.27,4.40,183.67,947.90
2017-07-18 0623,19.90,81.37,374.23,421.63,275.49,43.98,508.33,15.72,0.27,5.20,191.00,947.90
2017-07-18 0624,20.00,81.30,374.63,421.87,279.46,44.71,517.00,15.72,0.27,4.90,208.00,947.90
2017-07-18 0625,20.00,81.37,374.78,422.04,283.17,45.39,524.26,15.72,0.27,4.70,186.67,947.90
2017-07-18 0626,20.00,81.37,375.16,422.57,286.94,46.12,530.71,15.72,0.27,5.30,180.33,947.87
2017-07-18 0627,20.03,81.00,375.36,422.47,289.34,47.11,535.48,15.71,0.27,5.50,197.00,947.83
2017-07-18 0628,20.10,80.90,375.97,422.87,293.03,47.63,542.08,15.72,0.27,5.70,186.33,947.80
2017-07-18 0629,20.10,81.07,376.18,423.16,297.58,48.35,551.54,15.71,0.27,3.30,191.00,947.83
2017-07-18 0630,20.17,80.90,376.90,423.45,301.13,49.12,557.26,15.71,0.27,3.50,185.33,947.87
2017-07-18 0631,20.20,80.70,378.02,423.75,308.17,50.42,573.92,15.70,0.27,5.60,186.67,947.87
2017-07-18 0632,20.20,80.57,379.03,423.90,317.23,51.93,589.54,15.72,0.27,3.80,189.67,947.90
2017-07-18 0633,20.30,80.43,380.43,424.22,322.23,53.05,594.62,15.70,0.27,5.40,207.00,947.87
2017-07-18 0634,20.30,80.37,382.37,424.75,333.49,55.18,618.77,15.70,0.27,4.60,196.00,947.90
2017-07-18 0635,20.30,80.33,384.45,425.36,346.19,57.42,642.72,15.71,0.27,5.10,195.67,947.93
2017-07-18 0636,20.37,80.30,386.37,425.80,357.20,59.24,663.52,15.70,0.27,3.40,180.00,947.93
2017-07-18 0637,20.40,80.10,388.60,426.27,366.83,61.13,682.59,15.71,0.27,3.60,190.00,948.00
2017-07-18 0638,20.47,79.93,390.73,426.77,378.26,63.24,707.18,15.71,0.27,3.80,196.67,947.97
2017-07-18 0639,20.50,79.80,393.23,427.61,395.32,66.12,738.69,15.72,0.27,3.70,176.33,947.93
2017-07-18 0640,20.60,79.73,395.49,428.29,407.09,68.13,757.46,15.72,0.27,3.10,178.00,947.90
2017-07-18 0641,20.60,79.33,398.14,429.02,417.81,70.14,777.90,15.69,0.27,3.20,207.00,947.90
2017-07-18 0642,20.70,79.13,401.34,429.38,429.87,72.00,796.09,15.73,0.27,4.40,188.33,947.90
2017-07-18 0643,20.70,78.80,405.00,429.77,440.28,73.57,815.10,15.71,0.27,3.80,190.00,947.83
2017-07-18 0644,20.80,78.60,406.90,430.39,446.09,74.75,812.62,15.72,0.27,4.60,187.33,947.87
2017-07-18 0645,20.80,78.37,408.36,430.06,437.84,73.60,783.36,15.71,0.27,4.70,185.00,947.83
2017-07-18 0646,20.87,78.33,408.89,430.30,431.38,71.46,798.02,15.69,0.27,4.10,173.67,947.83
2017-07-18 0647,20.90,78.07,408.89,430.35,424.11,71.13,759.82,15.71,0.27,3.70,181.33,947.87
2017-07-18 0648,20.90,77.87,408.34,430.47,416.29,70.41,721.02,15.71,0.27,4.50,181.33,947.90
2017-07-18 0649,20.90,77.20,406.40,430.10,353.03,59.85,646.93,15.71,0.27,7.10,195.67,947.93
2017-07-18 0650,20.90,77.33,406.51,429.60,383.24,65.21,660.59,15.71,0.27,6.60,184.00,947.93
2017-07-18 0651,20.90,77.33,402.24,428.79,244.95,40.55,363.46,15.68,0.27,6.00,188.67,948.00
2017-07-18 0652,20.90,77.33,397.38,427.32,114.81,15.90,237.90,15.71,0.27,5.50,189.33,948.00
2017-07-18 0653,20.90,77.30,395.35,426.66,108.20,15.18,231.83,15.72,0.27,5.70,171.33,948.00
2017-07-18 0654,20.90,77.47,393.75,425.84,109.01,15.41,236.49,15.72,0.27,4.20,185.33,948.03
2017-07-18 0655,20.83,77.70,392.95,425.58,114.45,16.44,248.55,15.71,0.27,5.90,198.67,948.07
2017-07-18 0656,20.80,77.93,392.53,425.28,121.18,17.56,262.90,15.70,0.27,4.30,192.67,948.10
2017-07-18 0657,20.77,78.07,392.94,424.89,130.28,19.20,281.78,15.72,0.27,4.40,182.33,948.10
2017-07-18 0658,20.70,78.33,393.63,424.93,141.38,21.16,306.01,15.70,0.27,3.70,182.33,948.10
2017-07-18 0659,20.70,78.37,394.75,425.09,154.34,23.32,331.48,15.71,0.27,5.10,183.67,948.10
2017-07-18 0700,20.70,78.40,395.30,425.26,168.57,25.76,359.18,15.71,0.27,4.70,180.33,948.10
2017-07-18 0701,20.70,78.63,395.26,425.42,181.04,27.98,382.69,15.72,0.27,3.70,178.67,948.20
2017-07-18 0702,20.70,78.63,395.53,425.59,191.08,29.82,400.82,15.72,0.27,4.00,188.00,948.17
2017-07-18 0703,20.70,78.77,395.35,425.70,196.67,30.71,404.00,15.71,0.27,3.50,191.33,948.20
2017-07-18 0704,20.70,78.67,394.44,425.54,190.05,29.26,392.71,15.72,0.27,5.00,182.33,948.10
2017-07-18 0705,20.70,78.90,393.10,425.55,186.71,28.33,393.15,15.71,0.27,3.10,179.33,948.13
2017-07-18 0706,20.70,78.80,394.09,426.08,286.01,45.13,678.98,15.71,0.27,3.70,187.67,948.10
2017-07-18 0707,20.70,79.00,398.64,428.61,486.45,82.82,857.36,15.71,0.27,3.30,196.67,948.17
2017-07-18 0708,20.80,78.97,396.78,428.85,414.86,71.65,733.68,15.72,0.27,3.00,188.33,948.20
2017-07-18 0709,20.80,78.97,394.43,428.88,347.13,58.11,667.20,15.73,0.27,2.80,177.00,948.17
2017-07-18 0710,20.90,78.50,395.01,429.33,396.52,63.20,790.77,15.72,0.27,4.10,180.00,948.20
2017-07-18 0711,20.93,78.07,395.01,429.70,354.33,58.25,571.27,15.71,0.27,5.20,192.67,948.10
2017-07-18 0712,21.00,78.20,397.07,429.82,407.25,65.88,893.14,15.72,0.27,3.50,146.00,948.20
2017-07-18 0713,21.03,77.87,402.21,431.38,521.48,89.22,827.24,15.73,0.27,3.50,183.33,948.20
2017-07-18 0714,21.10,77.93,398.52,430.57,312.03,49.19,727.67,15.73,0.27,3.60,189.00,948.20
2017-07-18 0715,21.10,77.43,402.89,432.01,492.91,80.83,965.54,15.71,0.27,4.30,190.00,948.13
2017-07-18 0716,21.20,76.97,404.47,432.79,543.54,90.60,940.20,15.72,0.27,5.70,180.33,948.10
2017-07-18 0717,21.20,77.07,398.15,431.30,261.48,42.58,503.68,15.72,0.27,4.90,189.00,948.10
2017-07-18 0718,21.20,77.40,397.58,430.71,230.91,34.17,601.07,15.74,0.27,5.30,190.33,948.17
2017-07-18 0719,21.27,77.53,404.60,432.76,484.71,79.67,821.32,15.73,0.27,3.80,199.67,948.20
2017-07-18 0720,21.30,76.87,399.71,431.29,260.78,40.07,534.42,15.72,0.27,5.30,186.67,948.17
2017-07-18 0721,21.30,77.13,399.48,431.06,260.47,38.48,614.03,15.71,0.27,3.60,163.67,948.13
2017-07-18 0722,21.37,77.30,404.07,433.38,474.34,78.22,793.09,15.73,0.27,2.90,204.00,948.20
2017-07-18 0723,21.40,77.07,398.22,432.02,257.55,40.38,546.31,15.71,0.27,3.00,200.67,948.20
2017-07-18 0724,21.40,76.67,395.40,431.27,199.67,29.01,405.72,15.73,0.27,3.50,185.67,948.20
2017-07-18 0725,21.47,76.60,393.89,430.96,190.80,27.90,394.35,15.72,0.27,3.60,188.00,948.20
2017-07-18 0726,21.50,76.53,395.80,431.55,345.03,53.99,637.56,15.71,0.27,3.60,173.67,948.20
2017-07-18 0727,21.50,76.37,391.38,431.07,180.74,26.57,410.10,15.72,0.27,4.20,177.33,948.20
2017-07-18 0728,21.50,76.77,392.44,431.09,256.00,38.93,436.95,15.73,0.27,2.00,172.00,948.20
2017-07-18 0729,21.50,76.27,389.96,430.47,168.66,23.18,362.31,15.73,0.27,4.60,170.00,948.13
2017-07-18 0730,21.50,76.13,388.44,430.33,168.00,22.76,367.61,15.73,0.27,4.90,176.67,948.13
2017-07-18 0731,21.57,75.90,389.84,430.90,315.46,45.48,607.81,15.72,0.27,5.70,201.33,948.17
2017-07-18 0732,21.60,76.27,386.81,431.14,218.70,32.87,433.55,15.74,0.27,3.40,164.33,948.10
2017-07-18 0733,21.60,75.97,386.14,430.62,228.44,31.25,497.57,15.72,0.27,4.90,178.33,948.03
2017-07-18 0734,21.60,75.73,384.41,430.43,164.15,21.89,360.07,15.74,0.27,4.10,180.67,948.07
2017-07-18 0735,21.60,75.10,383.69,429.99,153.99,18.74,369.73,15.74,0.27,4.00,178.00,948.00
2017-07-18 0736,21.60,75.40,389.23,431.51,400.49,61.78,963.54,15.73,0.27,4.10,187.67,948.00
2017-07-18 0737,21.67,75.87,392.02,433.61,496.96,80.69,954.76,15.74,0.27,3.70,181.33,948.00
2017-07-18 0738,21.70,75.43,392.37,434.37,505.97,81.15,993.39,15.73,0.27,4.10,186.67,947.97
2017-07-18 0739,21.77,75.70,392.89,435.69,508.33,81.31,993.44,15.76,0.27,2.90,180.00,948.00
2017-07-18 0740,21.80,75.50,393.47,436.58,503.32,80.23,982.30,15.75,0.27,3.50,169.67,947.93
2017-07-18 0741,21.90,75.53,394.11,437.27,504.06,80.19,993.14,15.74,0.27,4.00,189.33,947.90
2017-07-18 0742,22.00,74.57,394.12,437.87,506.36,80.28,999.27,15.75,0.27,3.40,190.33,947.93
2017-07-18 0743,22.10,74.67,394.52,438.51,508.83,80.38,1002.77,15.75,0.27,3.20,183.33,947.90
2017-07-18 0744,22.17,73.73,394.59,438.99,507.07,79.74,1003.32,15.75,0.27,3.40,156.33,947.90
2017-07-18 0745,22.23,73.53,394.88,438.95,514.11,80.52,1020.13,15.75,0.27,3.60,189.33,947.90
2017-07-18 0746,22.30,73.33,395.74,439.76,516.14,80.71,1019.99,15.76,0.27,2.90,186.33,947.90
2017-07-18 0747,22.37,72.93,396.03,439.40,521.71,81.64,1034.36,15.75,0.27,4.90,180.00,947.90
2017-07-18 0748,22.40,72.63,396.88,439.91,524.71,82.30,1039.11,15.75,0.27,4.40,164.00,947.90
2017-07-18 0749,22.40,73.00,397.23,440.51,534.18,84.00,1067.12,15.76,0.27,4.20,193.00,947.90
2017-07-18 0750,22.47,72.37,398.34,440.88,545.30,86.22,1083.56,15.76,0.27,5.30,197.00,947.90
2017-07-18 0751,22.50,72.60,400.16,441.19,558.97,88.11,1123.40,15.75,0.27,4.40,191.33,947.90
2017-07-18 0752,22.57,72.53,404.34,442.09,607.89,96.83,1224.78,15.76,0.27,4.40,196.67,947.90
2017-07-18 0753,22.60,71.80,411.67,443.26,674.21,109.27,1306.48,15.76,0.27,4.40,159.67,947.90
2017-07-18 0754,22.60,71.40,420.45,443.52,709.32,114.72,1359.65,15.76,0.27,4.40,178.00,947.90
2017-07-18 0755,22.60,71.50,422.96,442.78,559.42,88.75,953.97,15.77,0.27,4.50,196.00,947.97
2017-07-18 0756,22.60,72.33,420.64,440.83,304.08,46.12,585.30,15.77,0.27,4.30,201.33,948.00
2017-07-18 0757,22.60,72.77,421.11,440.27,240.46,36.33,474.10,15.76,0.27,4.10,192.00,948.00
2017-07-18 0758,22.70,72.23,420.90,439.32,209.44,31.88,422.23,15.77,0.27,5.30,180.67,948.00
2017-07-18 0759,22.70,71.33,421.13,438.26,202.58,30.94,417.62,15.77,0.27,5.90,197.00,948.03
2017-07-18 0800,22.63,71.70,421.56,437.65,210.64,32.62,438.48,15.77,0.27,3.40,191.67,948.07
2017-07-18 0801,22.60,72.40,422.17,437.78,220.98,35.02,458.07,15.75,0.27,4.00,197.00,948.10
2017-07-18 0802,22.60,71.87,422.08,437.47,228.06,36.23,467.78,15.77,0.27,4.30,181.33,948.03
2017-07-18 0803,22.60,72.07,421.43,437.23,235.33,37.49,482.26,15.79,0.27,3.80,183.33,948.03
2017-07-18 0804,22.50,72.53,420.18,437.53,248.63,39.73,510.84,15.78,0.27,3.70,190.67,948.03
2017-07-18 0805,22.50,72.70,418.85,437.66,264.97,42.13,544.20,15.77,0.27,3.10,202.67,948.07
2017-07-18 0806,22.50,72.60,417.82,437.86,283.61,45.30,583.35,15.78,0.27,4.50,190.33,948.00
2017-07-18 0807,22.50,72.93,417.87,437.92,309.21,49.25,670.30,15.77,0.27,4.50,187.67,948.00
2017-07-18 0808,22.50,72.77,418.78,438.29,364.31,57.71,693.61,15.77,0.27,5.40,182.00,948.00
2017-07-18 0809,22.50,72.73,419.03,438.13,356.65,56.77,725.23,15.77,0.27,4.90,191.00,948.00
2017-07-18 0810,22.50,72.83,421.54,438.76,473.09,74.56,1068.72,15.79,0.27,4.50,191.67,948.00
2017-07-18 0811,22.50,73.13,427.21,441.26,673.89,109.74,1093.22,15.78,0.27,4.80,188.00,948.00
2017-07-18 0812,22.50,73.40,424.69,442.20,538.82,91.86,1032.88,15.80,0.27,2.40,196.33,948.00
2017-07-18 0813,22.60,73.30,419.10,439.79,332.52,52.18,653.65,15.80,0.27,3.30,180.00,947.93
2017-07-18 0814,22.60,73.37,417.09,439.38,318.66,49.50,816.58,15.79,0.27,3.20,171.00,947.90
2017-07-18 0815,22.67,73.50,416.62,440.17,370.12,57.60,628.95,15.80,0.27,2.90,192.00,947.90
2017-07-18 0816,22.70,73.40,411.72,439.40,294.47,45.03,593.44,15.78,0.27,2.00,183.67,947.90
2017-07-18 0817,22.70,73.37,408.95,438.89,293.85,44.31,602.05,15.82,0.27,3.90,176.00,947.87
2017-07-18 0818,22.70,72.73,406.01,438.73,288.90,43.33,592.99,15.81,0.27,5.30,191.33,947.87
2017-07-18 0819,22.70,72.97,403.99,438.14,285.86,42.50,590.42,15.82,0.27,2.80,195.33,947.87
2017-07-18 0820,22.70,73.47,402.75,438.19,277.28,40.91,577.04,15.82,0.27,2.20,166.67,947.87
2017-07-18 0821,22.70,73.87,402.00,438.46,291.16,43.37,634.07,15.79,0.27,2.80,183.33,947.90
2017-07-18 0822,22.70,73.07,401.97,438.28,345.52,50.98,681.75,15.82,0.27,5.00,173.67,947.80
2017-07-18 0823,22.63,73.40,401.47,438.89,407.43,61.91,851.88,15.82,0.27,4.20,185.33,947.83
2017-07-18 0824,22.60,73.87,402.45,440.15,537.98,82.77,1079.78,15.82,0.27,2.80,213.67,947.90
2017-07-18 0825,22.63,73.90,400.86,440.50,490.94,75.89,988.04,15.83,0.27,3.00,197.00,947.90
2017-07-18 0826,22.70,73.97,402.44,441.94,569.92,88.47,1248.61,15.82,0.27,2.60,186.00,947.90
2017-07-18 0827,22.73,74.10,404.59,443.53,645.98,102.74,1181.34,15.82,0.27,2.70,185.67,947.90
2017-07-18 0828,22.80,74.10,400.30,442.79,430.36,66.70,995.92,15.83,0.27,1.90,203.00,947.90
2017-07-18 0829,22.90,73.87,406.36,444.85,690.50,110.36,1373.89,15.82,0.27,4.50,180.00,947.90
2017-07-18 0830,22.93,73.23,407.80,445.14,726.54,115.23,1475.84,15.83,0.27,3.30,192.33,947.90
2017-07-18 0831,23.00,73.53,409.38,447.20,766.52,122.17,1423.45,15.81,0.27,4.00,186.33,947.90
2017-07-18 0832,23.03,73.60,406.77,445.73,625.09,96.73,1374.67,15.84,0.27,4.30,185.67,947.83
2017-07-18 0833,23.10,73.97,410.39,448.09,755.80,119.21,1516.37,15.85,0.27,3.20,182.33,947.90
2017-07-18 0834,23.20,74.27,409.23,449.44,656.03,102.28,1154.09,15.84,0.27,2.30,168.67,947.90
2017-07-18 0835,23.37,74.30,407.82,448.56,566.53,86.29,1255.55,15.85,0.27,1.10,185.67,947.90
2017-07-18 0836,23.50,72.97,413.18,450.74,762.09,120.35,1569.28,15.85,0.27,4.70,184.33,947.87
2017-07-18 0837,23.63,73.00,415.80,452.22,833.12,132.59,1671.11,15.85,0.27,4.10,201.33,947.90
2017-07-18 0838,23.70,72.27,415.07,452.35,802.13,126.29,1588.80,15.86,0.27,3.10,187.33,947.90
2017-07-18 0839,23.77,72.70,415.54,452.59,796.19,124.99,1565.93,15.85,0.27,4.20,186.33,947.90
2017-07-18 0840,23.80,71.70,411.93,450.23,622.71,94.31,1192.02,15.88,0.27,5.50,183.33,947.83
2017-07-18 0841,23.80,72.03,411.39,449.28,572.72,86.73,1249.90,15.86,0.27,6.50,185.67,947.87
2017-07-18 0842,23.73,72.17,408.93,447.18,498.20,72.96,1007.74,15.86,0.27,6.10,194.33,947.87
2017-07-18 0843,23.63,72.40,408.61,447.32,493.37,73.25,1166.30,15.87,0.27,5.60,198.00,947.83
2017-07-18 0844,23.60,72.27,411.17,448.08,643.62,98.06,1249.04,15.88,0.27,5.30,176.67,947.80
2017-07-18 0845,23.60,73.10,410.69,448.87,615.64,92.62,1423.27,15.88,0.27,3.30,193.00,947.80
2017-07-18 0846,23.60,72.83,412.82,449.72,758.15,118.98,1460.96,15.87,0.27,3.60,183.00,947.80
2017-07-18 0847,23.70,72.73,411.88,450.48,688.34,109.08,1357.27,15.87,0.27,4.40,184.67,947.70
2017-07-18 0848,23.70,72.57,412.14,450.21,721.43,112.34,1453.45,15.88,0.27,4.00,187.33,947.70
2017-07-18 0849,23.77,72.87,411.59,451.07,727.77,113.87,1476.26,15.88,0.27,4.50,168.00,947.70
2017-07-18 0850,23.80,72.43,411.92,451.67,734.30,114.74,1418.35,15.88,0.27,5.00,191.00,947.70
2017-07-18 0851,23.87,72.43,411.32,451.21,702.79,109.50,1437.55,15.90,0.27,4.80,195.33,947.70
2017-07-18 0852,23.90,72.63,411.59,451.04,709.15,109.79,1397.51,15.89,0.27,3.30,187.67,947.70
2017-07-18 0853,23.93,72.47,411.47,451.91,699.19,108.05,1380.70,15.90,0.27,4.80,192.67,947.70
2017-07-18 0854,24.00,72.73,410.43,451.74,642.27,98.17,1288.96,15.90,0.27,4.30,163.33,947.70
2017-07-18 0855,24.10,72.77,410.29,452.33,642.71,98.89,1321.35,15.91,0.27,4.60,150.67,947.70
2017-07-18 0856,24.20,72.10,411.21,452.32,675.15,104.30,1355.61,15.90,0.27,4.10,177.00,947.67
2017-07-18 0857,24.20,71.37,411.32,452.46,665.22,102.35,1380.74,15.90,0.27,4.70,169.00,947.60
2017-07-18 0858,24.20,71.53,412.08,451.93,714.97,109.81,1466.98,15.91,0.27,5.60,182.33,947.63
2017-07-18 0859,24.10,72.23,412.13,451.55,743.20,113.31,1498.02,15.93,0.27,5.30,189.00,947.60
2017-07-18 0900,24.07,72.17,411.51,451.74,734.44,112.77,1500.08,15.91,0.27,4.00,175.00,947.60
2017-07-18 0901,24.00,72.23,411.80,452.05,745.20,114.87,1486.03,15.92,0.27,4.20,174.00,947.60
2017-07-18 0902,24.00,72.37,407.38,450.50,542.27,80.98,1154.38,15.93,0.27,4.80,188.67,947.63
2017-07-18 0903,24.00,72.03,409.65,450.88,689.65,104.84,1425.06,15.93,0.27,6.00,174.00,947.60
2017-07-18 0904,24.00,72.43,409.37,450.44,696.10,105.84,1426.85,15.91,0.27,4.70,143.33,947.50
2017-07-18 0905,24.00,73.07,409.45,451.83,702.00,107.66,1424.26,15.95,0.27,2.30,151.33,947.50
2017-07-18 0906,24.03,73.47,409.74,453.51,700.74,108.01,1420.67,15.94,0.27,3.20,191.67,947.53
2017-07-18 0907,24.17,73.13,408.78,453.45,692.35,106.31,1426.73,15.93,0.27,3.80,153.33,947.53
2017-07-18 0908,24.27,72.37,408.75,453.60,699.16,107.43,1431.64,15.93,0.27,3.90,175.00,947.53
2017-07-18 0909,24.30,71.57,409.52,452.66,707.87,107.41,1453.10,15.94,0.27,3.80,187.33,947.53
2017-07-18 0910,24.30,72.00,409.87,453.38,719.16,109.36,1473.92,15.95,0.27,4.00,198.33,947.50
2017-07-18 0911,24.30,72.13,410.25,454.21,732.55,111.52,1501.67,15.94,0.27,3.30,173.67,947.50
2017-07-18 0912,24.33,71.73,410.32,454.50,740.05,113.07,1508.37,15.95,0.27,4.10,183.00,947.50
2017-07-18 0913,24.40,71.73,409.02,453.42,695.37,104.70,1392.11,15.97,0.27,3.50,186.33,947.50
2017-07-18 0914,24.40,72.30,409.18,454.78,679.73,102.75,1424.53,15.97,0.27,3.00,154.00,947.50
2017-07-18 0915,24.43,72.07,407.49,454.42,575.55,85.39,1178.08,15.98,0.27,3.60,191.33,947.53
2017-07-18 0916,24.53,71.97,410.07,455.09,698.71,106.21,1468.88,15.97,0.27,3.50,202.67,947.60
2017-07-18 0917,24.60,70.80,411.63,455.16,728.48,110.73,1512.22,15.96,0.27,4.50,186.00,947.57
2017-07-18 0918,24.60,71.20,411.88,455.45,744.56,113.11,1536.91,15.97,0.27,4.20,205.00,947.60
2017-07-18 0919,24.60,70.90,412.71,455.50,752.48,113.86,1545.77,15.99,0.27,4.50,196.00,947.60
2017-07-18 0920,24.53,70.73,412.76,455.09,750.53,112.72,1542.15,15.99,0.27,4.20,184.33,947.60
2017-07-18 0921,24.50,71.30,413.25,456.06,746.33,112.89,1529.68,15.98,0.27,5.50,187.33,947.60
2017-07-18 0922,24.60,71.03,412.50,455.58,741.58,111.68,1527.71,15.99,0.27,4.30,187.00,947.70
2017-07-18 0923,24.60,70.67,412.32,455.38,751.26,113.59,1545.92,16.01,0.27,3.80,193.00,947.70
2017-07-18 0924,24.60,71.33,412.61,456.19,754.14,113.78,1555.41,16.01,0.27,3.30,170.00,947.70
2017-07-18 0925,24.67,71.00,412.65,457.50,758.66,114.81,1561.44,16.00,0.27,4.00,164.33,947.67
2017-07-18 0926,24.77,71.27,412.52,457.66,760.74,115.17,1568.17,16.00,0.27,4.50,184.00,947.70
2017-07-18 0927,24.80,70.37,413.22,457.19,765.20,115.58,1573.35,16.00,0.27,5.70,179.00,947.60
2017-07-18 0928,24.90,70.70,413.02,457.59,764.32,115.39,1575.31,16.03,0.27,3.70,200.33,947.63
2017-07-18 0929,24.90,69.50,413.14,456.92,769.50,115.31,1588.41,16.03,0.27,5.20,197.33,947.63
2017-07-18 0930,24.83,70.20,412.40,457.06,768.48,114.50,1582.45,16.04,0.27,4.00,196.33,947.67
2017-07-18 0931,24.80,70.07,412.09,457.36,770.89,115.48,1596.10,16.03,0.27,3.40,222.67,947.63
2017-07-18 0932,24.73,70.57,412.68,458.47,776.07,115.93,1604.15,16.02,0.27,2.70,202.67,947.60
2017-07-18 0933,24.80,70.50,413.23,458.37,773.51,115.69,1599.05,16.03,0.27,3.60,195.67,947.60
2017-07-18 0934,24.80,69.63,413.09,457.91,776.49,115.79,1604.92,16.04,0.27,4.00,209.33,947.60
2017-07-18 0935,24.80,69.90,413.64,457.54,777.93,114.76,1608.47,16.03,0.27,5.00,198.67,947.60
2017-07-18 0936,24.80,70.50,413.16,457.57,778.49,114.82,1609.88,16.04,0.27,4.50,188.67,947.67
2017-07-18 0937,24.80,70.57,412.48,458.08,782.39,116.56,1620.14,16.06,0.27,3.80,170.00,947.67
2017-07-18 0938,24.83,70.03,412.73,458.86,783.71,116.81,1617.82,16.06,0.27,4.70,187.67,947.67
2017-07-18 0939,24.83,69.83,413.32,457.35,785.68,116.08,1624.88,16.05,0.27,4.40,198.67,947.70
2017-07-18 0940,24.80,70.63,413.24,459.16,788.28,117.43,1632.54,16.07,0.27,2.70,195.33,947.70
2017-07-18 0941,24.90,70.87,414.14,460.27,799.47,119.71,1652.71,16.06,0.27,4.60,187.00,947.67
2017-07-18 0942,25.00,69.60,413.62,458.87,802.33,119.29,1661.39,16.05,0.27,3.90,201.67,947.67
2017-07-18 0943,25.00,70.43,413.99,459.50,805.17,119.92,1671.62,16.08,0.27,4.20,215.33,947.60
2017-07-18 0944,25.00,70.50,413.96,460.85,810.61,120.10,1683.09,16.09,0.27,1.70,159.00,947.57
2017-07-18 0945,25.07,70.27,414.91,461.15,812.59,120.31,1675.62,16.11,0.27,3.40,171.00,947.60
2017-07-18 0946,25.17,70.03,414.98,461.90,809.87,121.43,1680.19,16.07,0.27,2.80,185.00,947.60
2017-07-18 0947,25.27,69.40,414.23,462.15,814.95,122.22,1683.09,16.09,0.27,1.90,152.67,947.60
2017-07-18 0948,25.30,69.27,414.76,463.05,812.40,122.10,1686.49,16.10,0.27,2.30,218.00,947.60
2017-07-18 0949,25.40,69.23,415.14,463.14,717.82,110.82,1522.12,16.11,0.27,4.00,170.67,947.60
2017-07-18 0950,25.50,68.83,417.71,463.00,826.84,123.92,1716.58,16.09,0.27,4.80,196.00,947.60
2017-07-18 0951,25.60,68.80,418.29,464.75,830.24,125.51,1727.01,16.10,0.27,2.90,205.00,947.63
2017-07-18 0952,25.67,67.47,420.10,465.78,850.92,129.76,1757.27,16.11,0.27,5.30,219.00,947.70
2017-07-18 0953,25.70,66.30,422.13,463.54,859.98,129.95,1559.86,16.11,0.27,4.80,210.33,947.70
2017-07-18 0954,25.63,67.37,418.27,460.15,538.72,68.39,1127.38,16.13,0.27,4.70,219.33,947.70
2017-07-18 0955,25.60,67.50,423.03,461.41,625.09,91.93,1240.89,16.14,0.27,4.30,231.67,947.70
2017-07-18 0956,25.50,67.77,421.91,458.96,538.80,67.83,1512.39,16.13,0.27,3.70,236.00,947.70
2017-07-18 0957,25.40,68.73,425.43,460.42,651.33,93.77,1248.31,16.13,0.27,4.30,239.00,947.63
2017-07-18 0958,25.40,68.53,425.33,459.89,581.75,82.55,922.19,16.13,0.27,4.50,263.33,947.67
2017-07-18 0959,25.40,68.33,428.07,459.33,637.07,99.41,1614.08,16.15,0.27,4.60,239.00,947.67
2017-07-18 1000,25.40,67.67,428.25,459.99,627.19,97.94,1193.66,16.16,0.27,4.60,241.00,947.70
2017-07-18 1001,25.30,68.90,428.19,459.70,665.63,100.30,1506.24,16.15,0.27,3.80,241.33,947.70
2017-07-18 1002,25.30,69.33,430.48,461.91,702.22,107.70,1039.84,16.17,0.27,3.20,215.33,947.70
2017-07-18 1003,25.40,69.47,423.94,457.95,341.58,47.41,730.51,16.16,0.27,3.00,210.67,947.70
2017-07-18 1004,25.47,68.87,425.34,458.56,519.63,73.49,1265.18,16.19,0.27,3.00,216.67,947.70
2017-07-18 1005,25.50,66.80,431.73,459.95,724.36,108.24,1190.70,16.18,0.27,5.30,221.00,947.70
2017-07-18 1006,25.40,67.97,424.55,455.28,287.96,38.52,633.32,16.18,0.27,4.90,215.33,947.70
2017-07-18 1007,25.30,68.40,427.43,455.82,367.11,52.81,1212.16,16.18,0.27,3.90,215.33,947.70
2017-07-18 1008,25.30,67.50,439.16,459.19,781.82,119.93,1260.96,16.19,0.27,5.00,234.33,947.73
2017-07-18 1009,25.30,68.87,433.49,456.96,396.54,59.05,851.36,16.20,0.27,4.30,227.00,947.70
2017-07-18 1010,25.30,69.03,434.41,457.55,516.09,77.49,1078.96,16.20,0.27,3.60,235.67,947.70
2017-07-18 1011,25.30,68.40,434.56,457.57,577.00,85.93,1133.69,16.19,0.27,4.20,215.67,947.67
2017-07-18 1012,25.30,68.03,430.56,456.67,554.55,82.01,1031.10,16.20,0.27,4.10,208.00,947.60
2017-07-18 1013,25.23,68.97,427.78,457.46,624.23,99.12,1629.38,16.22,0.27,4.50,199.33,947.60
2017-07-18 1014,25.20,68.40,427.10,458.29,618.84,100.55,1336.38,16.23,0.27,4.80,196.67,947.57
2017-07-18 1015,25.20,69.00,426.82,457.40,528.00,83.48,1008.25,16.23,0.27,3.90,214.33,947.60
2017-07-18 1016,25.27,69.23,429.15,457.20,540.58,72.93,760.47,16.23,0.27,2.70,201.33,947.60
2017-07-18 1017,25.30,68.87,427.99,455.52,338.89,50.16,718.24,16.24,0.27,5.50,219.67,947.60
2017-07-18 1018,25.30,69.27,428.52,455.84,380.36,57.75,1217.12,16.24,0.27,3.90,210.33,947.60
2017-07-18 1019,25.30,68.47,435.87,458.90,742.67,116.99,1414.37,16.25,0.27,5.20,226.33,947.60
2017-07-18 1020,25.30,68.70,433.79,458.82,604.01,108.20,1338.04,16.25,0.27,4.00,209.00,947.53
2017-07-18 1021,25.30,68.43,426.48,455.91,397.39,61.83,1012.40,16.27,0.27,5.30,236.33,947.57
2017-07-18 1022,25.30,69.23,425.96,456.69,474.89,72.00,712.88,16.25,0.27,5.50,213.33,947.53
2017-07-18 1023,25.30,68.10,424.12,454.12,326.82,48.42,721.60,16.28,0.27,5.50,221.67,947.50
2017-07-18 1024,25.23,68.93,434.84,457.75,752.24,116.76,1484.27,16.27,0.27,4.60,228.00,947.50
2017-07-18 1025,25.20,68.53,431.63,455.44,387.26,60.65,813.76,16.26,0.27,4.20,237.33,947.50
2017-07-18 1026,25.20,69.13,435.38,457.67,647.98,102.42,1247.89,16.27,0.27,2.70,202.67,947.40
2017-07-18 1027,25.23,68.97,434.60,460.57,749.62,119.74,1375.90,16.30,0.27,3.00,196.33,947.40
2017-07-18 1028,25.30,68.53,428.16,459.05,501.64,79.13,1090.62,16.29,0.27,4.60,164.67,947.37
2017-07-18 1029,25.40,67.47,425.55,457.88,522.18,79.71,1105.10,16.29,0.27,6.20,206.67,947.30
2017-07-18 1030,25.40,68.13,426.70,459.19,739.92,114.71,1679.80,16.30,0.27,4.00,203.00,947.30
2017-07-18 1031,25.40,68.23,425.61,460.79,708.96,110.32,1355.29,16.29,0.27,4.10,197.67,947.20
2017-07-18 1032,25.47,68.27,423.53,458.96,535.09,82.03,1083.86,16.32,0.27,4.10,188.00,947.20
2017-07-18 1033,25.50,68.00,424.63,457.97,442.47,67.55,873.39,16.31,0.27,5.00,211.67,947.20
2017-07-18 1034,25.50,67.87,425.04,456.29,373.47,55.41,838.33,16.33,0.27,4.20,219.33,947.20
2017-07-18 1035,25.50,67.90,428.14,457.57,549.64,84.50,1125.87,16.32,0.27,4.10,214.67,947.20
2017-07-18 1036,25.43,68.43,425.96,457.35,432.90,66.12,913.54,16.30,0.27,3.60,199.33,947.20
2017-07-18 1037,25.40,68.03,428.79,457.76,517.03,81.70,1146.22,16.34,0.27,4.30,182.67,947.20
2017-07-18 1038,25.40,68.27,431.91,458.18,496.24,80.09,929.29,16.34,0.27,3.60,201.00,947.20
2017-07-18 1039,25.43,68.47,433.14,456.47,336.38,51.84,688.34,16.34,0.27,4.50,201.67,947.23
2017-07-18 1040,25.50,68.90,433.08,456.46,332.53,51.91,714.38,16.35,0.27,3.00,211.67,947.30
2017-07-18 1041,25.50,69.30,430.23,456.74,375.13,58.54,815.97,16.36,0.27,2.40,216.67,947.30
2017-07-18 1042,25.50,68.97,432.42,458.54,625.67,99.09,1457.36,16.36,0.27,3.40,215.67,947.37
2017-07-18 1043,25.57,68.70,435.96,461.62,819.62,130.96,1519.62,16.37,0.27,4.00,222.33,947.30
2017-07-18 1044,25.50,68.70,432.77,459.37,594.57,92.10,1103.87,16.39,0.27,4.10,228.33,947.30
2017-07-18 1045,25.53,69.60,434.70,460.39,593.08,93.91,1389.20,16.38,0.27,3.00,206.33,947.30
2017-07-18 1046,25.60,69.87,440.86,465.64,898.46,145.36,1817.67,16.37,0.27,3.20,192.33,947.30
2017-07-18 1047,25.70,69.07,436.89,466.57,904.05,144.22,1858.63,16.38,0.27,2.10,174.33,947.23
2017-07-18 1048,25.83,69.13,431.12,467.34,895.26,140.90,1850.36,16.40,0.27,2.40,176.33,947.20
2017-07-18 1049,25.90,68.00,428.75,467.07,908.52,142.23,1860.09,16.39,0.27,3.70,179.33,947.20
2017-07-18 1050,26.00,67.57,426.78,467.06,847.42,131.66,1695.71,16.40,0.27,4.20,212.00,947.23
2017-07-18 1051,26.00,65.43,423.01,462.18,710.32,105.93,1437.86,16.40,0.27,4.60,211.67,947.20
2017-07-18 1052,25.87,66.63,421.46,462.30,610.31,90.04,1311.40,16.42,0.27,4.80,223.00,947.20
2017-07-18 1053,25.80,66.50,423.06,461.74,653.41,95.69,1507.49,16.42,0.27,5.70,207.33,947.20
2017-07-18 1054,25.73,67.57,428.53,465.08,833.50,127.46,1767.14,16.40,0.27,4.50,180.00,947.20
2017-07-18 1055,25.83,67.47,429.22,465.56,807.84,125.28,1622.03,16.42,0.27,3.00,176.67,947.13
2017-07-18 1056,25.97,67.13,430.66,465.16,861.10,134.17,1855.85,16.45,0.27,5.50,188.67,947.10
2017-07-18 1057,26.00,65.90,434.91,465.97,1052.84,165.86,2222.80,16.44,0.27,4.80,188.33,947.20
2017-07-18 1058,25.97,66.23,434.11,465.58,889.97,131.09,1842.52,16.44,0.27,4.50,202.67,947.20
2017-07-18 1059,25.90,66.90,434.81,466.30,841.41,131.85,1973.13,16.46,0.27,4.40,200.67,947.20
2017-07-18 1100,26.03,66.23,441.12,470.18,1100.18,175.10,2154.08,16.46,0.27,3.80,195.00,947.20
2017-07-18 1101,26.10,66.17,436.85,468.07,864.00,134.63,1779.74,16.46,0.27,4.30,204.00,947.17
2017-07-18 1102,26.07,66.10,432.57,463.60,557.15,80.67,969.71,16.46,0.27,4.80,198.67,947.13
2017-07-18 1103,26.00,66.53,429.02,461.51,432.76,61.42,927.06,16.47,0.27,4.60,188.67,947.13
2017-07-18 1104,25.93,66.40,430.72,462.73,661.48,102.62,1744.97,16.47,0.27,3.50,210.33,947.20
2017-07-18 1105,25.90,67.13,436.75,467.81,1012.62,159.39,2117.93,16.48,0.27,3.10,215.67,947.20
2017-07-18 1106,25.97,67.93,439.17,470.79,986.07,154.40,1841.53,16.48,0.27,2.10,189.67,947.20
2017-07-18 1107,26.13,67.17,438.41,468.06,761.81,119.40,1572.76,16.49,0.27,3.20,145.33,947.20
2017-07-18 1108,26.27,66.97,439.03,466.29,496.35,76.15,1098.02,16.50,0.27,2.20,187.33,947.20
2017-07-18 1109,26.40,67.03,447.76,470.15,835.35,128.00,1750.28,16.50,0.27,3.10,182.33,947.13
2017-07-18 1110,26.53,66.47,450.10,470.10,854.17,135.92,1411.53,16.51,0.27,4.60,190.67,947.20
2017-07-18 1111,26.60,65.57,443.70,465.52,477.92,75.49,981.83,16.50,0.27,5.60,159.67,947.13
2017-07-18 1112,26.60,65.50,442.69,464.74,463.50,72.57,969.50,16.52,0.27,4.40,192.33,947.17
2017-07-18 1113,26.50,65.37,440.29,464.06,524.34,79.93,1107.83,16.53,0.27,4.50,200.00,947.20
2017-07-18 1114,26.40,65.07,436.36,462.24,398.51,58.77,764.06,16.52,0.27,5.30,184.33,947.20
2017-07-18 1115,26.30,65.97,435.02,460.98,315.64,46.29,655.54,16.53,0.27,3.30,190.33,947.20
2017-07-18 1116,26.20,65.67,435.99,459.96,304.12,45.28,650.44,16.53,0.27,5.50,194.33,947.20
2017-07-18 1117,26.17,66.47,435.77,459.85,320.64,48.30,687.07,16.55,0.27,3.70,163.33,947.30
2017-07-18 1118,26.10,66.93,435.86,459.69,329.32,50.21,700.26,16.57,0.27,3.80,208.33,947.30
2017-07-18 1119,26.10,66.73,434.73,458.93,329.28,49.82,708.66,16.58,0.27,3.80,207.00,947.27
2017-07-18 1120,26.00,66.27,433.37,458.00,338.61,50.58,734.70,16.56,0.27,6.00,205.33,947.20
2017-07-18 1121,25.97,67.13,432.27,458.01,338.67,51.35,728.41,16.55,0.27,4.30,212.00,947.20
2017-07-18 1122,25.90,67.03,432.18,457.14,328.68,49.82,710.89,16.57,0.27,3.70,202.00,947.17
2017-07-18 1123,25.90,67.90,431.56,457.29,325.39,49.57,703.11,16.58,0.27,3.50,196.67,947.20
2017-07-18 1124,25.90,67.87,431.21,457.19,316.36,48.06,673.70,16.60,0.27,3.60,190.00,947.20
2017-07-18 1125,25.87,68.60,432.00,456.93,295.82,45.26,619.95,16.59,0.27,3.10,202.33,947.20
2017-07-18 1126,25.80,67.83,434.29,456.19,265.55,40.43,546.55,16.59,0.27,4.50,221.67,947.17
2017-07-18 1127,25.80,68.40,436.21,456.11,240.12,36.85,501.09,16.60,0.27,2.70,201.67,947.20
2017-07-18 1128,25.80,68.40,436.71,455.59,226.42,34.67,475.80,16.61,0.27,3.70,214.67,947.20
2017-07-18 1129,25.80,69.30,437.18,455.18,213.34,32.37,445.93,16.59,0.27,2.40,191.67,947.20
2017-07-18 1130,25.70,69.17,438.26,455.14,198.96,30.13,414.23,16.64,0.27,3.60,183.33,947.20
2017-07-18 1131,25.70,69.23,439.23,454.82,182.24,27.48,373.93,16.62,0.27,3.60,206.00,947.20
2017-07-18 1132,25.70,68.53,440.50,454.17,160.08,23.75,327.93,16.62,0.27,4.90,212.67,947.23
2017-07-18 1133,25.60,69.30,440.72,453.52,144.36,21.35,301.83,16.65,0.27,4.00,211.33,947.30
2017-07-18 1134,25.57,69.50,440.78,452.90,126.64,18.80,260.32,16.64,0.27,4.40,198.00,947.30
2017-07-18 1135,25.50,69.60,440.92,452.51,112.96,16.47,242.23,16.65,0.27,4.30,200.67,947.30
2017-07-18 1136,25.47,70.30,440.42,452.06,116.69,17.01,259.25,16.66,0.27,4.60,200.67,947.37
2017-07-18 1137,25.40,69.93,440.09,451.85,112.48,16.16,235.53,16.66,0.27,4.00,208.33,947.40
2017-07-18 1138,25.33,69.77,439.80,451.50,101.25,14.20,231.00,16.67,0.27,5.90,215.33,947.40
2017-07-18 1139,25.30,70.70,437.77,451.11,124.26,17.47,294.33,16.67,0.27,4.00,202.67,947.40
2017-07-18 1140,25.23,70.80,437.04,451.09,135.45,19.31,292.04,16.68,0.27,3.70,205.67,947.30
2017-07-18 1141,25.20,70.47,438.17,450.99,118.87,16.68,251.52,16.68,0.27,6.10,193.67,947.27
2017-07-18 1142,25.20,70.30,437.33,450.62,112.96,15.81,264.79,16.70,0.27,5.90,202.33,947.27
2017-07-18 1143,25.10,70.63,432.17,450.32,139.49,19.36,354.10,16.70,0.27,3.90,189.00,947.23
2017-07-18 1144,25.10,70.97,428.07,450.35,165.87,23.00,402.43,16.70,0.27,5.00,197.00,947.23
2017-07-18 1145,25.10,70.90,426.83,450.33,169.91,23.52,404.77,16.72,0.27,5.40,208.00,947.30
2017-07-18 1146,25.10,71.03,426.48,450.18,166.88,22.80,391.95,16.70,0.27,5.30,201.33,947.30
2017-07-18 1147,25.00,71.00,427.79,450.00,156.65,20.95,363.40,16.68,0.27,7.80,196.67,947.37
2017-07-18 1148,25.00,71.53,429.31,449.81,146.55,19.87,341.78,16.72,0.27,4.40,196.67,947.33
2017-07-18 1149,25.00,71.53,430.30,449.53,139.11,18.80,325.36,16.73,0.27,4.00,204.00,947.37
2017-07-18 1150,25.00,71.80,431.67,449.23,131.26,17.82,305.12,16.73,0.27,5.40,217.67,947.33
2017-07-18 1151,24.93,71.53,433.21,448.72,117.79,15.63,263.41,16.73,0.27,5.90,217.00,947.33
2017-07-18 1152,24.90,72.00,436.42,447.00,87.47,12.12,183.37,16.74,0.27,4.40,225.67,947.37
2017-07-18 1153,24.87,72.67,439.02,445.69,53.69,8.45,125.94,16.74,0.27,5.40,204.00,947.40
2017-07-18 1154,24.77,73.27,441.10,444.57,39.48,7.03,113.47,16.74,0.27,5.10,206.00,947.40
2017-07-18 1155,24.67,73.80,442.61,443.44,42.03,7.67,121.94,16.74,0.27,5.70,216.00,947.47
2017-07-18 1156,24.53,74.93,440.78,442.57,31.31,7.36,84.49,16.75,0.27,4.20,223.00,947.57
2017-07-18 1157,24.37,75.37,437.20,440.56,22.05,6.24,70.34,16.75,0.27,6.50,217.00,947.57
2017-07-18 1158,24.23,75.97,435.39,439.59,27.00,6.80,92.62,16.76,0.27,7.20,206.67,947.63
2017-07-18 1159,24.10,77.23,435.53,438.84,41.61,8.85,117.83,16.78,0.27,9.30,205.33,947.73
2017-07-18 1200,23.90,76.90,434.08,438.43,44.24,10.44,126.74,16.76,0.27,7.40,195.67,947.77
2017-07-18 1201,23.50,75.77,431.61,435.59,49.47,10.57,151.90,16.79,0.27,7.50,202.67,947.80
2017-07-18 1202,23.10,75.60,429.27,433.74,66.89,12.68,194.05,16.80,0.27,5.70,189.00,947.73
2017-07-18 1203,22.80,76.43,426.14,430.74,82.12,15.60,232.11,16.80,0.27,6.00,177.67,947.73
2017-07-18 1204,22.50,77.77,425.96,429.20,99.34,17.72,268.19,16.78,0.27,5.40,190.33,947.83
2017-07-18 1205,22.27,76.03,423.96,428.89,108.28,19.07,281.62,16.81,0.27,5.50,189.67,947.83
2017-07-18 1206,22.13,77.33,422.40,427.50,106.66,19.60,265.82,16.84,0.27,5.10,182.00,947.90
2017-07-18 1207,22.03,78.83,422.84,426.66,97.87,18.32,231.42,16.85,0.27,4.30,178.33,947.90
2017-07-18 1208,21.93,78.53,423.27,426.32,86.45,17.08,199.73,16.86,0.27,5.90,202.67,947.87
2017-07-18 1209,21.90,79.93,424.16,426.26,94.08,18.32,234.65,16.87,0.27,3.80,199.67,947.80
2017-07-18 1210,21.83,80.43,424.42,426.57,122.90,21.72,294.24,16.91,0.27,3.50,202.33,947.77
2017-07-18 1211,21.80,80.33,424.32,426.81,136.23,24.02,319.98,16.88,0.27,3.40,184.33,947.70
2017-07-18 1212,21.80,81.23,424.53,426.76,146.48,25.57,337.61,16.92,0.27,3.30,186.67,947.70
2017-07-18 1213,21.73,80.37,424.96,426.93,156.99,27.19,362.13,16.91,0.27,3.50,188.33,947.67
2017-07-18 1214,21.70,81.83,425.48,426.86,188.09,32.41,448.92,16.92,0.27,3.20,192.67,947.60
2017-07-18 1215,21.67,82.23,425.72,427.50,238.77,39.72,555.10,16.93,0.27,3.00,196.00,947.57
2017-07-18 1216,21.60,82.93,426.43,428.03,277.79,45.52,638.27,16.93,0.27,2.60,204.33,947.50
2017-07-18 1217,21.60,83.13,427.24,428.38,334.36,54.25,779.09,16.94,0.27,3.60,205.33,947.50
2017-07-18 1218,21.60,83.47,427.77,429.51,424.62,67.57,970.38,16.93,0.27,3.50,196.67,947.43
2017-07-18 1219,21.60,84.73,429.62,430.08,476.21,74.82,1039.98,16.94,0.27,2.50,185.00,947.33
2017-07-18 1220,21.60,84.50,431.23,430.91,489.82,76.11,1063.24,16.94,0.27,4.50,197.33,947.27
2017-07-18 1221,21.67,85.73,430.66,431.31,474.79,74.12,1005.29,16.92,0.27,3.60,188.33,947.23
2017-07-18 1222,21.70,85.73,430.70,431.61,441.14,68.92,929.90,16.95,0.27,3.50,210.67,947.20
2017-07-18 1223,21.73,86.13,430.43,431.94,406.25,64.01,857.82,16.96,0.27,3.40,172.33,947.10
2017-07-18 1224,21.80,86.97,430.85,431.95,381.69,60.42,806.68,16.95,0.27,2.50,193.00,947.07
2017-07-18 1225,21.80,86.77,430.46,432.06,361.75,57.37,766.58,16.97,0.27,3.60,178.00,946.97
2017-07-18 1226,21.83,87.10,429.78,432.31,345.07,55.10,733.62,16.96,0.27,3.30,201.67,946.93
2017-07-18 1227,21.90,87.23,430.10,432.34,333.64,53.44,711.60,16.95,0.27,3.20,207.67,946.90
2017-07-18 1228,21.90,87.40,430.25,432.52,327.12,52.69,700.76,16.96,0.27,3.50,196.33,946.80
2017-07-18 1229,21.90,87.20,430.30,432.69,325.19,52.42,701.29,16.97,0.27,3.60,198.00,946.80
2017-07-18 1230,21.90,87.37,430.43,433.13,328.11,53.10,711.39,16.99,0.27,3.50,195.33,946.80
2017-07-18 1231,21.97,87.60,430.94,433.49,334.33,54.04,725.41,16.96,0.27,3.30,193.67,946.80
2017-07-18 1232,22.00,87.40,430.40,433.34,342.16,54.86,739.24,16.99,0.27,4.00,201.67,946.80
2017-07-18 1233,22.03,87.47,430.82,433.94,348.76,56.04,750.39,16.99,0.27,3.90,205.33,946.80
2017-07-18 1234,22.07,87.50,430.84,433.94,352.34,56.23,757.42,16.97,0.27,3.10,201.33,946.77
2017-07-18 1235,22.10,88.03,431.55,434.42,354.72,56.67,762.55,16.99,0.27,4.80,193.67,946.73
2017-07-18 1236,22.10,87.63,431.57,434.66,356.00,56.83,763.88,16.99,0.27,3.10,204.67,946.70
2017-07-18 1237,22.10,87.30,431.77,434.57,357.41,57.04,768.46,16.99,0.27,3.60,199.67,946.60
2017-07-18 1238,22.13,87.50,431.69,434.80,362.84,57.78,785.37,16.97,0.27,3.70,197.00,946.60
2017-07-18 1239,22.20,87.97,432.55,435.45,374.11,59.69,815.70,17.00,0.27,3.10,212.00,946.67
2017-07-18 1240,22.20,87.17,432.16,435.48,384.77,60.79,833.93,17.00,0.27,4.40,191.00,946.70
2017-07-18 1241,22.20,87.73,432.92,435.63,393.25,62.32,853.75,17.01,0.27,4.20,200.33,946.70
2017-07-18 1242,22.27,87.87,433.08,435.64,401.61,63.33,867.57,17.02,0.27,3.40,213.33,946.70
2017-07-18 1243,22.30,87.67,432.84,435.73,404.90,63.40,871.05,17.03,0.27,4.30,199.67,946.70
2017-07-18 1244,22.30,87.90,432.88,436.09,404.57,63.64,864.46,17.00,0.27,5.10,198.33,946.73
2017-07-18 1245,22.30,88.50,433.13,436.32,402.66,63.60,855.77,17.01,0.27,3.70,203.33,946.80
2017-07-18 1246,22.30,88.00,433.03,436.63,401.48,63.50,854.14,17.01,0.27,3.80,217.33,946.80
2017-07-18 1247,22.37,88.23,433.32,437.13,421.30,66.85,915.09,17.03,0.27,4.60,195.67,946.83
2017-07-18 1248,22.40,88.63,435.12,438.23,477.78,75.93,1052.59,17.04,0.27,4.50,207.00,946.90
2017-07-18 1249,22.40,87.97,436.10,438.74,569.68,89.50,1264.74,17.03,0.27,3.60,211.00,946.97
2017-07-18 1250,22.47,87.80,436.13,439.83,614.07,95.50,1291.45,17.04,0.27,4.70,205.33,947.03
2017-07-18 1251,22.50,88.07,435.86,440.23,549.27,85.29,1145.89,17.03,0.27,3.60,214.67,947.13
2017-07-18 1252,22.60,87.80,436.54,439.39,493.15,75.26,994.46,17.05,0.27,3.80,209.67,947.23
2017-07-18 1253,22.60,86.70,435.54,439.11,401.56,61.88,784.23,17.04,0.27,4.60,223.67,947.30
2017-07-18 1254,22.63,86.80,434.94,439.02,302.49,48.60,602.51,17.05,0.27,5.80,229.67,947.30
2017-07-18 1255,22.70,87.00,434.81,438.39,248.77,41.02,475.63,17.04,0.27,5.50,225.67,947.33
2017-07-18 1256,22.70,85.97,433.58,437.55,192.83,32.09,364.06,17.05,0.27,5.10,261.67,947.37
2017-07-18 1257,22.63,81.77,431.37,436.33,139.46,22.95,261.54,17.06,0.27,8.20,216.33,947.47
2017-07-18 1258,22.53,78.40,429.32,434.11,124.69,20.65,255.00,17.06,0.27,7.20,231.33,947.40
2017-07-18 1259,22.43,78.90,428.39,432.96,123.32,19.78,247.03,17.05,0.27,8.10,228.00,947.37
2017-07-18 1300,22.37,80.17,427.52,432.23,110.31,17.69,231.11,17.06,0.27,5.70,225.67,947.40
2017-07-18 1301,22.27,78.53,426.93,431.51,104.70,17.01,223.85,17.06,0.27,7.70,230.33,947.40
2017-07-18 1302,22.17,77.57,425.80,430.61,100.18,16.18,216.07,17.07,0.27,5.20,246.67,947.50
2017-07-18 1303,22.10,77.20,425.25,430.02,103.81,16.92,227.36,17.07,0.27,6.80,226.33,947.50
2017-07-18 1304,22.00,78.57,424.60,429.44,101.99,16.74,213.65,17.06,0.27,6.00,230.33,947.50
2017-07-18 1305,21.97,79.20,424.20,428.92,85.75,14.34,177.12,17.06,0.28,6.10,226.67,947.60
2017-07-18 1306,21.90,80.27,423.42,428.69,85.19,14.54,192.07,17.08,0.28,4.90,221.67,947.60
2017-07-18 1307,21.80,80.73,422.56,428.36,112.16,18.77,272.33,17.08,0.28,4.70,228.33,947.57
2017-07-18 1308,21.70,79.60,422.46,428.72,158.69,25.69,388.34,17.08,0.28,6.50,224.67,947.50
2017-07-18 1309,21.70,79.37,419.99,428.72,204.47,32.75,492.37,17.07,0.28,6.00,227.00,947.53
2017-07-18 1310,21.70,79.07,417.69,428.92,242.32,38.03,578.01,17.09,0.28,6.10,213.67,947.50
2017-07-18 1311,21.63,80.07,417.64,428.85,272.59,43.17,643.56,17.09,0.28,4.10,219.00,947.50
2017-07-18 1312,21.60,79.70,416.47,429.10,309.35,48.87,726.07,17.10,0.28,5.50,231.33,947.57
2017-07-18 1313,21.60,80.77,414.83,429.61,348.26,54.98,801.28,17.10,0.28,4.30,235.33,947.70
2017-07-18 1314,21.60,81.33,417.68,430.22,377.80,59.14,845.21,17.10,0.28,4.50,232.33,947.73
2017-07-18 1315,21.60,81.50,419.34,430.61,377.51,58.77,826.23,17.11,0.28,5.00,222.67,947.80
2017-07-18 1316,21.60,82.10,417.51,430.54,361.16,56.37,788.57,17.09,0.28,4.70,237.33,947.90
2017-07-18 1317,21.60,81.13,415.77,430.52,347.37,54.25,753.37,17.11,0.28,5.80,246.33,947.93
2017-07-18 1318,21.60,82.03,415.68,430.53,340.61,53.34,736.01,17.11,0.28,4.50,244.00,947.93
2017-07-18 1319,21.60,82.00,416.14,431.13,348.21,54.75,757.29,17.12,0.28,4.20,233.33,947.90
2017-07-18 1320,21.60,82.07,416.25,431.49,352.98,55.37,748.18,17.11,0.28,3.40,226.67,947.93
2017-07-18 1321,21.60,82.43,418.97,431.33,315.25,49.20,633.03,17.13,0.28,4.80,245.67,948.00
2017-07-18 1322,21.60,82.73,422.35,431.22,255.90,40.50,517.21,17.12,0.28,5.50,220.33,948.00
2017-07-18 1323,21.60,82.23,423.29,430.73,235.54,37.20,508.49,17.11,0.28,4.20,225.33,948.00
2017-07-18 1324,21.60,82.53,422.39,431.16,272.99,42.99,601.96,17.13,0.28,4.50,230.00,948.00
2017-07-18 1325,21.60,82.07,420.92,431.35,305.47,47.62,668.98,17.15,0.28,4.80,230.33,948.00
2017-07-18 1326,21.60,82.43,417.84,431.78,365.02,56.70,831.23,17.14,0.28,3.60,235.00,948.00
2017-07-18 1327,21.60,82.53,416.38,432.85,440.65,68.42,949.84,17.13,0.28,4.70,223.67,948.00
2017-07-18 1328,21.60,82.83,418.96,433.31,459.48,71.86,1014.81,17.14,0.28,4.00,212.67,948.00
2017-07-18 1329,21.63,81.70,419.49,433.60,520.34,79.71,1151.93,17.15,0.28,5.30,227.33,948.00
2017-07-18 1330,21.70,82.77,419.15,435.02,595.20,91.70,1265.35,17.14,0.28,3.50,230.00,948.00
2017-07-18 1331,21.73,82.80,420.64,436.06,542.79,84.39,1117.17,17.12,0.28,4.10,219.33,948.00
2017-07-18 1332,21.80,83.30,423.33,436.14,487.50,75.50,1001.27,17.15,0.28,3.50,193.67,948.00
2017-07-18 1333,21.80,82.77,424.34,436.40,453.45,70.00,951.64,17.14,0.28,3.20,231.00,948.00
2017-07-18 1334,21.90,83.80,424.93,436.53,408.77,63.08,832.09,17.16,0.28,1.20,230.33,947.93
2017-07-18 1335,21.93,82.83,426.26,436.68,372.21,58.25,772.64,17.17,0.28,3.00,236.67,947.90
2017-07-18 1336,22.00,82.17,426.03,435.79,353.62,54.48,727.12,17.14,0.28,2.80,235.33,947.90
2017-07-18 1337,22.00,82.60,426.21,435.88,323.75,50.09,660.32,17.16,0.28,2.40,236.33,947.83
2017-07-18 1338,22.00,83.30,426.99,435.67,312.25,48.18,661.26,17.16,0.28,3.00,227.33,947.80
2017-07-18 1339,22.00,81.73,427.73,435.67,347.76,54.07,775.84,17.18,0.28,4.10,237.33,947.80
2017-07-18 1340,22.00,82.37,427.49,436.53,374.23,57.55,767.62,17.17,0.28,2.30,215.33,947.80
2017-07-18 1341,22.00,82.07,426.74,435.70,312.30,47.19,621.12,17.16,0.28,3.00,223.33,947.80
2017-07-18 1342,22.00,81.47,427.65,434.89,265.77,39.83,559.98,17.17,0.28,4.10,232.00,947.80
2017-07-18 1343,22.00,81.97,426.09,434.80,272.67,39.63,563.26,17.16,0.28,4.40,235.33,947.80
2017-07-18 1344,22.00,81.73,425.56,434.52,225.61,33.14,438.73,17.16,0.28,2.50,242.67,947.80
2017-07-18 1345,22.00,82.50,426.53,433.86,175.45,26.04,354.03,17.19,0.28,1.70,192.00,947.80
2017-07-18 1346,22.00,82.73,426.72,433.33,145.42,21.44,297.33,17.16,0.28,3.00,221.33,947.80
2017-07-18 1347,22.00,81.83,426.78,433.07,144.59,20.82,321.72,17.18,0.28,4.40,240.00,947.80
2017-07-18 1348,21.93,82.10,425.85,432.81,154.80,21.38,320.23,17.18,0.28,2.70,246.33,947.80
2017-07-18 1349,21.90,82.33,425.76,432.17,105.09,14.13,200.66,17.18,0.28,3.50,244.00,947.83
2017-07-18 1350,21.90,83.00,425.80,431.41,63.97,8.22,129.09,17.17,0.28,2.80,237.67,947.90
2017-07-18 1351,21.90,83.00,425.91,431.20,54.00,7.10,114.55,17.17,0.28,3.00,255.00,947.90
2017-07-18 1352,21.83,82.77,425.83,431.08,58.73,8.08,132.37,17.18,0.28,4.20,250.67,948.00
2017-07-18 1353,21.80,82.83,425.01,431.08,75.90,10.98,173.84,17.19,0.28,4.70,231.33,948.00
2017-07-18 1354,21.80,82.63,423.76,430.87,95.68,14.34,213.04,17.18,0.28,5.60,229.67,947.93
2017-07-18 1355,21.80,81.90,423.18,430.85,126.03,18.83,285.55,17.20,0.28,7.10,252.67,948.00
2017-07-18 1356,21.80,82.20,421.83,431.01,152.44,22.85,323.02,17.20,0.28,4.60,262.00,948.00
2017-07-18 1357,21.70,81.40,421.79,431.00,147.43,22.37,314.30,17.20,0.28,5.20,258.33,947.97
2017-07-18 1358,21.70,81.47,421.25,431.14,176.62,27.18,406.58,17.17,0.28,5.20,248.33,947.97
2017-07-18 1359,21.70,82.03,419.80,431.83,234.47,35.69,530.05,17.21,0.28,3.90,239.00,948.00
2017-07-18 1400,21.70,81.30,419.36,431.96,268.57,39.15,580.73,17.21,0.28,6.20,259.00,948.07
2017-07-18 1401,21.80,82.00,419.64,432.13,256.88,37.60,533.41,17.19,0.28,4.50,254.33,948.00
2017-07-18 1402,21.80,82.27,420.55,432.05,221.55,32.81,452.77,17.19,0.28,4.20,240.33,948.00
2017-07-18 1403,21.80,82.53,421.66,431.97,187.53,28.01,395.58,17.20,0.28,2.80,232.00,948.00
2017-07-18 1404,21.80,81.67,422.59,431.69,164.85,24.49,341.34,17.21,0.28,4.30,259.00,948.00
2017-07-18 1405,21.80,81.90,423.28,431.49,131.06,19.99,258.07,17.19,0.28,4.00,261.33,948.00
2017-07-18 1406,21.80,81.80,424.16,431.08,100.24,15.80,203.80,17.20,0.28,4.80,259.67,948.03
2017-07-18 1407,21.80,81.57,424.43,431.03,95.52,15.31,208.35,17.20,0.28,4.90,242.33,948.00
2017-07-18 1408,21.80,81.57,423.98,430.90,111.07,17.46,240.08,17.20,0.28,6.10,240.00,948.10
2017-07-18 1409,21.80,81.07,424.02,430.94,110.31,17.46,235.97,17.22,0.28,6.50,252.67,948.03
2017-07-18 1410,21.80,81.97,424.09,430.80,126.75,20.96,284.45,17.20,0.28,3.50,257.33,948.00
2017-07-18 1411,21.80,81.87,423.71,431.09,156.64,25.00,322.85,17.20,0.28,3.70,260.67,948.00
2017-07-18 1412,21.80,82.30,423.47,431.08,146.10,23.86,307.46,17.21,0.28,3.90,244.67,948.00
2017-07-18 1413,21.70,82.43,421.93,431.34,168.43,27.14,375.79,17.21,0.28,2.70,297.67,948.00
2017-07-18 1414,21.70,81.73,420.52,431.64,196.69,31.07,431.55,17.24,0.28,5.50,248.67,948.00
2017-07-18 1415,21.70,80.00,418.71,431.85,218.27,34.01,478.45,17.22,0.28,6.20,274.00,948.00
2017-07-18 1416,21.70,80.17,417.52,431.69,232.67,35.59,509.00,17.20,0.28,5.10,281.33,948.00
2017-07-18 1417,21.70,80.90,416.68,431.91,243.13,37.37,530.68,17.23,0.28,2.80,252.67,948.03
2017-07-18 1418,21.70,80.27,417.14,432.10,253.94,38.88,556.81,17.22,0.28,4.20,266.00,948.00
2017-07-18 1419,21.73,81.23,417.47,432.64,262.58,40.73,567.57,17.23,0.28,3.10,237.00,948.03
2017-07-18 1420,21.80,81.27,418.21,432.61,254.64,39.61,545.67,17.22,0.28,3.80,258.00,948.10
2017-07-18 1421,21.80,80.23,419.31,432.71,249.47,39.48,553.69,17.21,0.28,5.80,256.67,948.10
2017-07-18 1422,21.80,80.33,418.77,432.81,273.82,43.11,619.83,17.23,0.28,4.20,249.00,948.10
2017-07-18 1423,21.80,80.63,418.22,433.61,302.72,47.50,671.22,17.21,0.28,4.00,274.67,948.10
2017-07-18 1424,21.80,80.43,417.26,433.70,317.61,49.03,680.38,17.21,0.28,3.90,262.33,948.10
2017-07-18 1425,21.80,79.87,418.38,433.61,300.38,46.17,618.50,17.22,0.28,5.60,257.00,948.10
2017-07-18 1426,21.80,79.77,419.77,433.48,275.81,42.38,581.01,17.23,0.28,4.90,295.00,948.07
2017-07-18 1427,21.80,79.63,419.57,433.34,272.02,41.64,584.81,17.23,0.28,6.10,277.67,948.07
2017-07-18 1428,21.80,79.70,419.31,433.45,272.76,42.01,595.77,17.22,0.28,5.60,269.67,948.00
2017-07-18 1429,21.80,79.60,417.29,433.29,301.41,46.01,673.24,17.23,0.28,4.70,287.67,948.00
2017-07-18 1430,21.80,79.13,415.84,433.39,313.91,47.17,676.76,17.24,0.28,6.40,251.67,948.03
2017-07-18 1431,21.80,79.27,417.02,433.25,294.31,43.79,615.79,17.23,0.28,5.30,276.33,948.00
2017-07-18 1432,21.80,80.57,419.15,433.50,265.82,40.54,566.68,17.24,0.28,3.00,173.33,948.00
2017-07-18 1433,21.90,80.83,420.19,433.63,257.46,39.15,549.58,17.25,0.28,2.50,240.00,948.00
2017-07-18 1434,21.90,80.07,420.48,433.22,240.91,36.27,513.74,17.23,0.28,4.10,273.67,948.00
2017-07-18 1435,21.90,79.97,420.66,432.88,225.21,33.41,477.16,17.24,0.28,5.30,250.33,948.00
2017-07-18 1436,21.90,80.40,421.59,432.58,194.63,29.48,410.56,17.23,0.28,5.30,230.00,948.07
2017-07-18 1437,21.90,80.10,422.07,432.20,189.12,28.81,421.40,17.25,0.28,5.40,274.67,948.10
2017-07-18 1438,21.80,79.83,422.29,432.15,207.33,31.84,466.48,17.24,0.28,4.80,263.00,948.10
2017-07-18 1439,21.80,80.27,422.21,432.27,247.27,38.24,565.03,17.24,0.28,4.10,259.67,948.07
2017-07-18 1440,21.80,80.73,421.85,432.17,279.04,42.65,617.37,17.23,0.28,4.10,182.00,948.03
2017-07-18 1441,21.80,81.33,422.85,432.10,277.68,42.75,605.04,17.24,0.28,4.00,273.33,948.10
2017-07-18 1442,21.70,81.33,425.65,432.04,264.17,40.77,567.93,17.25,0.28,4.60,274.00,948.10
2017-07-18 1443,21.70,81.60,426.17,431.43,225.18,35.42,468.66,17.24,0.28,3.40,168.33,948.10
2017-07-18 1444,21.70,82.03,426.44,431.02,187.61,30.31,406.06,17.24,0.28,3.20,289.00,948.10
2017-07-18 1445,21.70,82.00,425.87,430.62,189.37,30.89,439.89,17.24,0.28,4.20,271.33,948.10
2017-07-18 1446,21.63,81.80,424.31,430.26,222.70,35.73,512.45,17.25,0.28,6.10,264.67,948.10
2017-07-18 1447,21.60,81.50,422.16,429.97,245.40,39.44,568.29,17.24,0.28,3.60,292.33,948.10
2017-07-18 1448,21.50,81.57,418.99,429.61,268.46,43.04,619.41,17.25,0.28,5.60,286.67,948.10
2017-07-18 1449,21.47,81.60,418.44,429.52,283.46,45.22,645.32,17.24,0.28,4.60,283.67,948.13
2017-07-18 1450,21.40,81.67,417.92,429.33,289.59,46.77,658.29,17.25,0.28,4.70,260.00,948.17
2017-07-18 1451,21.40,82.47,417.26,428.97,302.45,47.91,689.60,17.24,0.28,4.70,270.33,948.17
2017-07-18 1452,21.40,82.43,417.59,429.23,316.68,50.38,711.62,17.25,0.28,4.30,274.33,948.17
2017-07-18 1453,21.30,83.20,418.18,429.56,316.79,50.54,700.17,17.25,0.28,4.50,257.67,948.13
2017-07-18 1454,21.30,81.63,416.56,429.40,306.64,48.41,669.18,17.25,0.28,4.20,261.33,948.13
2017-07-18 1455,21.30,83.17,417.04,429.54,295.53,46.84,653.76,17.25,0.28,3.60,195.33,948.10
2017-07-18 1456,21.30,84.20,417.50,429.78,289.73,45.90,637.85,17.26,0.28,2.50,253.67,948.13
2017-07-18 1457,21.30,83.00,416.72,429.20,273.39,42.82,595.14,17.24,0.28,4.20,258.33,948.20
2017-07-18 1458,21.30,84.03,418.59,429.10,244.55,38.45,532.84,17.25,0.28,3.50,194.67,948.20
2017-07-18 1459,21.30,83.60,419.37,429.01,221.73,34.84,480.50,17.27,0.28,4.00,248.00,948.20
2017-07-18 1500,21.30,84.10,420.99,429.05,202.13,31.34,446.79,17.27,0.28,3.00,267.33,948.20
2017-07-18 1501,21.30,83.73,421.23,428.86,180.13,27.57,385.04,17.26,0.28,3.30,226.00,948.27
2017-07-18 1502,21.30,84.23,422.75,428.42,133.87,20.45,267.98,17.24,0.28,3.10,249.33,948.30
2017-07-18 1503,21.23,83.83,423.09,427.71,79.06,12.08,151.85,17.28,0.28,4.10,275.33,948.33
2017-07-18 1504,21.20,83.63,422.45,426.83,44.56,6.77,94.27,17.28,0.28,4.30,276.00,948.33
2017-07-18 1505,21.17,84.00,422.39,426.41,42.50,6.44,105.09,17.27,0.28,3.70,273.33,948.40
2017-07-18 1506,21.10,84.37,422.49,426.08,52.97,8.16,129.34,17.25,0.28,4.40,268.67,948.33
2017-07-18 1507,21.00,84.60,422.03,425.59,63.45,10.32,153.70,17.25,0.28,3.50,269.00,948.30
2017-07-18 1508,20.97,85.03,422.28,425.32,87.45,14.23,213.63,17.28,0.28,4.30,267.67,948.30
2017-07-18 1509,20.90,84.87,421.30,425.05,117.51,18.77,281.99,17.28,0.28,3.00,278.00,948.30
2017-07-18 1510,20.80,84.37,420.30,424.97,146.55,22.87,340.84,17.28,0.28,5.00,258.00,948.30
2017-07-18 1511,20.77,84.43,419.73,424.78,163.10,25.60,372.49,17.26,0.28,4.40,282.00,948.27
2017-07-18 1512,20.67,83.33,417.39,424.31,165.98,25.91,378.61,17.28,0.28,6.40,273.33,948.30
2017-07-18 1513,20.60,84.27,417.65,423.82,167.62,26.51,389.70,17.27,0.28,5.00,264.33,948.20
2017-07-18 1514,20.50,84.80,418.29,423.38,176.19,27.61,405.57,17.28,0.28,5.70,276.33,948.20
2017-07-18 1515,20.47,84.80,420.43,423.00,175.36,27.71,402.12,17.28,0.28,4.90,260.67,948.20
2017-07-18 1516,20.40,85.70,421.11,422.75,176.42,28.17,406.43,17.26,0.28,4.20,273.00,948.20
2017-07-18 1517,20.40,86.53,422.51,422.46,179.73,28.69,410.81,17.27,0.28,3.30,135.00,948.20
2017-07-18 1518,20.40,86.27,421.89,422.16,177.87,28.11,396.66,17.27,0.28,2.70,270.33,948.20
2017-07-18 1519,20.30,86.00,421.20,422.05,168.44,26.64,372.99,17.27,0.28,4.60,268.33,948.23
2017-07-18 1520,20.30,86.13,421.10,421.94,157.82,25.17,346.42,17.25,0.28,4.30,253.67,948.20
2017-07-18 1521,20.23,86.53,421.50,421.69,144.41,23.22,318.44,17.28,0.28,4.90,219.33,948.23
2017-07-18 1522,20.20,86.90,421.07,421.36,137.19,22.12,306.83,17.27,0.28,4.00,251.00,948.23
2017-07-18 1523,20.20,86.87,420.57,421.17,134.47,21.58,301.28,17.26,0.28,4.70,271.33,948.20
2017-07-18 1524,20.20,87.40,420.98,421.01,129.25,20.65,288.59,17.27,0.28,4.10,255.33,948.20
2017-07-18 1525,20.10,87.70,420.75,420.90,121.96,19.39,270.13,17.27,0.28,3.10,230.00,948.27
2017-07-18 1526,20.10,87.17,420.21,420.51,108.72,17.48,234.24,17.25,0.28,3.50,253.33,948.30
2017-07-18 1527,20.10,87.23,419.94,420.48,88.99,14.64,188.25,17.29,0.28,4.30,293.33,948.30
2017-07-18 1528,20.10,86.93,418.96,420.18,72.29,12.26,155.06,17.26,0.28,5.60,258.00,948.33
2017-07-18 1529,20.00,87.10,419.04,419.90,67.24,11.58,153.18,17.26,0.28,4.50,264.67,948.37
2017-07-18 1530,20.00,87.53,419.14,419.88,73.30,12.57,168.91,17.27,0.28,4.50,292.67,948.30
2017-07-18 1531,20.00,86.90,419.08,419.74,92.78,15.56,233.66,17.25,0.28,5.10,252.67,948.30
2017-07-18 1532,20.00,87.20,419.55,420.09,142.03,22.66,337.15,17.27,0.28,3.10,282.00,948.13
2017-07-18 1533,20.00,87.80,420.22,420.01,150.53,24.13,337.62,17.28,0.28,2.20,225.00,948.00
2017-07-18 1534,20.00,87.87,420.21,420.04,143.28,23.16,317.62,17.29,0.28,3.40,219.33,948.07
2017-07-18 1535,20.00,88.17,420.01,420.27,135.09,22.23,299.11,17.29,0.28,3.70,247.33,948.10
2017-07-18 1536,20.00,87.97,420.20,420.37,133.68,22.20,301.45,17.28,0.28,3.10,241.67,948.10
2017-07-18 1537,20.00,88.10,420.57,420.58,143.36,23.86,327.42,17.27,0.28,2.40,229.33,948.10
2017-07-18 1538,20.00,88.90,420.94,420.96,155.02,25.60,350.93,17.26,0.28,2.40,224.00,948.03
2017-07-18 1539,20.03,89.17,421.25,421.23,162.68,26.70,365.03,17.29,0.28,1.70,176.33,948.00
2017-07-18 1540,20.10,89.23,421.60,421.33,167.15,27.47,373.88,17.28,0.28,2.80,221.00,948.00
2017-07-18 1541,20.10,89.17,421.74,421.64,170.95,28.34,381.03,17.27,0.28,2.60,232.67,948.00
2017-07-18 1542,20.10,88.97,421.93,421.85,173.62,29.00,385.25,17.27,0.28,3.00,238.33,948.00
2017-07-18 1543,20.10,88.40,421.91,421.67,176.02,29.74,390.99,17.28,0.28,3.50,245.00,948.00
2017-07-18 1544,20.10,88.07,422.03,421.74,183.04,31.17,410.00,17.27,0.28,3.20,225.33,947.93
2017-07-18 1545,20.10,88.13,422.19,422.03,198.78,34.16,446.40,17.28,0.28,2.20,249.33,947.90
2017-07-18 1546,20.10,87.80,422.57,422.14,224.53,38.13,499.43,17.28,0.28,4.10,235.33,947.90
2017-07-18 1547,20.10,87.60,422.93,422.22,258.24,43.33,574.42,17.27,0.28,3.70,241.33,947.90
2017-07-18 1548,20.10,88.10,424.57,422.91,308.29,51.20,670.55,17.28,0.28,2.00,236.67,947.90
2017-07-18 1549,20.13,88.40,425.38,423.86,321.96,52.86,682.69,17.25,0.28,2.90,238.33,947.90
2017-07-18 1550,20.20,88.20,425.31,424.02,319.26,51.66,681.65,17.27,0.28,2.60,252.33,947.90
2017-07-18 1551,20.20,88.83,425.89,424.59,306.50,49.56,657.09,17.25,0.28,2.30,224.00,947.90
2017-07-18 1552,20.20,88.37,425.40,423.79,290.16,46.71,626.63,17.27,0.28,3.00,253.33,947.90
2017-07-18 1553,20.23,88.57,425.91,424.55,308.78,50.79,706.23,17.27,0.28,3.00,242.00,947.97
2017-07-18 1554,20.30,87.93,428.83,425.77,490.80,83.80,1197.90,17.28,0.28,4.30,229.67,948.00
2017-07-18 1555,20.30,87.93,428.99,426.23,485.33,83.41,991.74,17.27,0.28,3.80,232.33,948.00
2017-07-18 1556,20.30,86.53,429.38,426.93,538.29,90.33,1018.67,17.27,0.28,3.50,234.67,948.00
2017-07-18 1557,20.37,87.83,428.83,427.11,390.53,62.67,801.01,17.26,0.28,3.40,250.33,948.00
2017-07-18 1558,20.40,87.57,427.67,426.47,319.92,50.21,678.72,17.28,0.28,3.80,278.67,948.00
2017-07-18 1559,20.43,87.33,427.22,426.17,299.71,47.20,640.73,17.28,0.28,2.80,245.33,948.07
2017-07-18 1600,20.50,86.83,427.78,426.24,304.70,48.09,677.54,17.27,0.28,3.70,243.00,948.10
2017-07-18 1601,20.50,86.27,426.71,426.09,308.78,49.02,648.93,17.26,0.28,4.50,261.00,948.17
2017-07-18 1602,20.50,86.63,426.45,426.30,289.76,45.57,613.75,17.26,0.28,4.60,234.67,948.20
2017-07-18 1603,20.50,87.57,427.44,426.31,282.78,44.39,604.28,17.28,0.28,1.70,222.33,948.20
2017-07-18 1604,20.57,86.47,426.75,426.02,279.76,43.83,599.54,17.26,0.28,5.70,249.33,948.20
2017-07-18 1605,20.53,86.23,425.96,425.89,276.34,43.02,584.39,17.26,0.28,4.70,260.67,948.23
2017-07-18 1606,20.60,86.33,426.03,425.79,262.55,40.93,548.38,17.25,0.28,4.00,247.00,948.23
2017-07-18 1607,20.50,85.93,425.09,425.32,240.43,37.49,498.28,17.27,0.28,4.20,262.00,948.23
2017-07-18 1608,20.60,86.27,424.57,425.28,216.73,33.78,442.90,17.26,0.28,5.40,256.00,948.30
2017-07-18 1609,20.50,85.80,424.04,424.83,192.10,29.76,395.88,17.27,0.28,5.10,243.00,948.30
2017-07-18 1610,20.50,85.97,424.35,424.70,177.32,27.78,371.85,17.25,0.28,5.40,247.67,948.33
2017-07-18 1611,20.50,86.07,423.49,424.66,174.29,27.36,366.97,17.26,0.28,4.00,257.33,948.30
2017-07-18 1612,20.50,85.70,423.38,424.37,170.44,26.41,357.61,17.28,0.28,4.90,252.67,948.33
2017-07-18 1613,20.50,85.80,423.38,424.24,160.99,25.16,333.03,17.27,0.28,4.10,244.67,948.30
2017-07-18 1614,20.50,86.00,423.57,424.19,143.78,22.70,299.59,17.27,0.28,4.50,247.00,948.37
2017-07-18 1615,20.50,86.47,423.79,424.27,136.10,21.98,286.92,17.27,0.28,4.10,228.67,948.33
2017-07-18 1616,20.50,86.43,423.84,424.18,142.33,23.20,317.72,17.26,0.28,4.80,245.00,948.37
2017-07-18 1617,20.50,86.50,423.96,424.36,182.89,29.64,415.39,17.27,0.28,3.70,257.33,948.30
2017-07-18 1618,20.50,86.70,425.36,425.11,233.59,39.87,505.64,17.24,0.28,3.40,249.33,948.30
2017-07-18 1619,20.50,86.83,426.14,425.58,274.48,46.97,558.40,17.29,0.28,3.30,252.33,948.30
2017-07-18 1620,20.50,86.13,425.60,425.70,260.64,42.71,495.27,17.26,0.28,4.70,256.33,948.40
2017-07-18 1621,20.57,86.33,423.90,425.02,164.19,24.77,307.23,17.25,0.28,5.90,262.00,948.43
2017-07-18 1622,20.53,85.70,422.32,424.31,115.70,17.63,244.74,17.27,0.28,5.80,246.00,948.50
2017-07-18 1623,20.50,85.37,421.87,424.33,135.23,21.60,305.93,17.26,0.28,6.20,252.00,948.53
2017-07-18 1624,20.53,85.43,421.56,424.38,161.22,25.77,346.58,17.25,0.28,5.00,251.33,948.53
2017-07-18 1625,20.50,84.97,420.19,424.44,198.61,31.83,457.60,17.27,0.28,4.40,285.33,948.53
2017-07-18 1626,20.50,84.57,417.95,424.59,257.57,40.18,538.70,17.27,0.28,7.10,264.33,948.53
2017-07-18 1627,20.50,84.17,411.27,424.16,208.24,31.15,404.82,17.28,0.28,5.40,187.33,948.57
2017-07-18 1628,20.50,84.63,409.55,423.70,160.13,23.84,340.48,17.27,0.28,5.10,283.00,948.50
2017-07-18 1629,20.50,84.03,407.44,423.55,141.13,21.17,306.93,17.28,0.28,6.10,260.00,948.50
2017-07-18 1630,20.50,83.93,408.69,423.41,156.71,24.71,373.09,17.27,0.28,4.60,274.00,948.50
2017-07-18 1631,20.50,84.03,411.81,423.98,203.87,33.47,462.71,17.26,0.28,5.50,279.67,948.53
2017-07-18 1632,20.50,84.00,412.37,424.25,227.36,35.00,465.69,17.26,0.28,5.80,267.67,948.60
2017-07-18 1633,20.50,84.83,412.18,423.95,169.18,25.37,341.31,17.26,0.28,2.60,270.67,948.60
2017-07-18 1634,20.53,85.33,413.92,423.75,134.55,19.78,276.38,17.27,0.28,3.80,265.33,948.60
2017-07-18 1635,20.50,84.10,413.28,423.48,114.93,16.73,241.51,17.26,0.28,6.80,278.33,948.60
2017-07-18 1636,20.50,84.37,414.76,423.64,115.22,17.21,253.90,17.25,0.28,4.60,259.00,948.60
2017-07-18 1637,20.60,84.80,415.10,423.64,124.66,18.68,262.23,17.26,0.28,2.90,248.00,948.53
2017-07-18 1638,20.60,85.17,415.39,423.58,119.67,18.04,253.24,17.27,0.28,2.50,267.33,948.60
2017-07-18 1639,20.57,84.67,415.74,423.52,114.54,17.38,242.67,17.27,0.28,4.40,274.33,948.50
2017-07-18 1640,20.53,84.83,414.88,423.53,112.98,16.96,237.67,17.26,0.28,5.50,263.33,948.57
2017-07-18 1641,20.50,83.90,413.15,423.48,104.72,15.24,216.43,17.27,0.28,5.30,273.00,948.53
2017-07-18 1642,20.50,84.13,413.74,423.19,96.02,14.23,203.41,17.27,0.28,4.20,257.33,948.53
2017-07-18 1643,20.50,84.50,412.66,423.07,101.57,14.91,219.77,17.26,0.28,3.20,232.00,948.50
2017-07-18 1644,20.50,84.43,411.09,422.88,102.07,15.02,220.68,17.26,0.28,2.30,271.67,948.50
2017-07-18 1645,20.50,83.60,409.73,422.85,101.36,14.69,217.09,17.25,0.28,6.90,253.00,948.50
2017-07-18 1646,20.50,83.53,408.84,422.80,95.07,13.88,199.52,17.24,0.28,5.30,267.33,948.50
2017-07-18 1647,20.50,83.97,409.38,422.59,84.48,12.61,177.22,17.26,0.28,3.40,312.33,948.47
2017-07-18 1648,20.50,84.17,410.20,422.50,77.48,11.78,167.07,17.26,0.28,4.20,254.67,948.40
2017-07-18 1649,20.50,84.30,410.73,422.41,75.12,11.66,162.57,17.25,0.28,4.00,249.67,948.40
2017-07-18 1650,20.50,84.03,411.02,422.52,74.27,11.89,161.30,17.25,0.28,3.80,250.67,948.40
2017-07-18 1651,20.50,83.97,411.07,422.58,77.30,12.51,170.66,17.26,0.28,4.50,259.00,948.40
2017-07-18 1652,20.50,84.20,411.54,422.63,86.58,14.39,195.18,17.25,0.28,2.70,265.00,948.40
2017-07-18 1653,20.50,84.67,411.63,422.73,100.62,16.67,226.11,17.26,0.28,1.20,244.33,948.40
2017-07-18 1654,20.50,84.37,411.65,422.88,112.84,18.56,248.66,17.26,0.28,3.40,278.67,948.40
2017-07-18 1655,20.50,84.57,411.36,423.03,119.98,19.80,261.24,17.26,0.28,2.20,249.33,948.40
2017-07-18 1656,20.50,84.83,411.36,423.07,123.83,20.42,268.11,17.24,0.28,2.80,241.67,948.40
2017-07-18 1657,20.50,85.10,411.52,423.22,125.43,20.75,269.87,17.26,0.28,2.10,252.67,948.40
2017-07-18 1658,20.40,84.27,410.96,423.32,127.66,21.02,271.94,17.24,0.28,4.30,275.00,948.33
2017-07-18 1659,20.40,84.60,410.67,423.29,127.65,20.84,266.78,17.26,0.28,3.60,260.00,948.30
2017-07-18 1700,20.40,84.77,410.59,423.32,121.39,19.88,253.79,17.25,0.28,2.80,235.33,948.30
2017-07-18 1701,20.50,84.80,410.32,423.27,116.83,19.08,246.06,17.26,0.28,3.40,226.33,948.30
2017-07-18 1702,20.50,85.13,410.14,423.34,113.96,18.62,238.58,17.24,0.28,1.50,238.33,948.30
2017-07-18 1703,20.50,84.30,409.68,423.27,106.67,17.36,218.88,17.25,0.28,3.20,249.00,948.33
2017-07-18 1704,20.50,84.20,409.34,423.21,94.74,15.49,191.62,17.24,0.28,3.30,239.67,948.30
2017-07-18 1705,20.50,84.53,409.44,422.96,82.78,13.71,167.18,17.24,0.28,1.80,217.33,948.33
2017-07-18 1706,20.50,85.00,409.26,422.83,73.92,12.34,149.46,17.23,0.28,2.30,228.33,948.40
2017-07-18 1707,20.50,84.83,408.95,422.76,67.46,11.25,137.99,17.25,0.28,2.50,239.33,948.40
2017-07-18 1708,20.50,85.03,408.79,422.69,63.77,10.73,132.52,17.25,0.28,2.10,240.33,948.40
2017-07-18 1709,20.50,85.37,408.78,422.63,63.54,10.75,134.51,17.27,0.28,1.80,217.00,948.40
2017-07-18 1710,20.50,85.30,408.55,422.62,66.71,11.31,142.84,17.24,0.28,2.40,238.67,948.40
2017-07-18 1711,20.50,84.23,407.95,422.72,71.16,12.08,152.42,17.25,0.28,3.20,248.00,948.40
2017-07-18 1712,20.50,83.90,407.52,422.72,74.15,12.65,159.26,17.24,0.28,2.90,239.67,948.40
2017-07-18 1713,20.50,84.67,407.35,422.80,78.93,13.73,171.26,17.26,0.28,2.60,237.33,948.40
2017-07-18 1714,20.50,84.93,407.37,422.71,89.08,15.41,194.33,17.25,0.28,2.40,230.00,948.40
2017-07-18 1715,20.50,84.90,407.32,422.94,103.12,17.71,223.83,17.23,0.28,3.20,257.00,948.40
2017-07-18 1716,20.50,84.53,407.16,423.26,117.68,20.05,252.08,17.25,0.28,2.80,173.33,948.40
2017-07-18 1717,20.50,84.80,407.24,423.42,131.35,22.10,280.11,17.23,0.28,2.60,246.33,948.30
2017-07-18 1718,20.43,84.83,407.41,423.65,142.39,23.71,301.11,17.23,0.28,2.70,247.67,948.30
2017-07-18 1719,20.40,84.50,407.05,423.86,147.05,24.30,305.33,17.24,0.28,3.70,275.67,948.30
2017-07-18 1720,20.43,84.97,406.18,423.95,139.64,23.03,284.89,17.24,0.28,2.20,248.00,948.30
2017-07-18 1721,20.50,84.37,406.02,423.96,149.62,25.37,340.82,17.24,0.28,3.40,267.67,948.30
2017-07-18 1722,20.50,84.37,404.93,424.25,150.28,25.12,296.61,17.23,0.28,3.80,271.00,948.30
2017-07-18 1723,20.50,84.73,403.97,424.23,134.13,22.39,284.83,17.23,0.28,3.10,286.33,948.30
2017-07-18 1724,20.50,84.33,403.10,424.20,135.25,22.24,287.59,17.23,0.28,3.10,280.67,948.30
2017-07-18 1725,20.50,84.53,401.82,424.07,135.62,22.04,283.81,17.23,0.28,3.10,277.33,948.30
2017-07-18 1726,20.50,84.73,400.10,424.06,128.33,20.55,260.33,17.23,0.28,3.50,278.67,948.30
2017-07-18 1727,20.50,85.00,399.42,423.89,114.80,18.00,231.47,17.24,0.28,2.20,269.33,948.37
2017-07-18 1728,20.50,84.80,400.40,423.76,107.28,16.74,221.31,17.25,0.28,3.80,269.67,948.43
2017-07-18 1729,20.50,84.17,402.62,423.88,107.18,16.82,222.89,17.24,0.28,4.00,269.67,948.47
2017-07-18 1730,20.50,84.17,404.09,423.87,106.66,17.03,222.36,17.23,0.28,3.40,240.67,948.50
2017-07-18 1731,20.50,83.97,405.40,423.88,107.57,17.42,226.97,17.23,0.28,5.20,276.00,948.60
2017-07-18 1732,20.50,84.07,405.41,423.85,113.39,18.52,238.42,17.22,0.28,3.60,263.67,948.60
2017-07-18 1733,20.50,83.97,406.49,424.05,116.75,19.28,243.72,17.23,0.28,4.00,273.33,948.53
2017-07-18 1734,20.50,84.10,406.23,424.01,118.32,19.36,244.49,17.22,0.28,5.00,216.67,948.60
2017-07-18 1735,20.50,83.97,404.39,424.06,119.46,19.57,246.78,17.24,0.28,3.10,278.67,948.57
2017-07-18 1736,20.57,84.00,401.85,423.93,116.60,18.79,237.04,17.21,0.28,1.80,196.00,948.50
2017-07-18 1737,20.57,82.60,400.97,423.83,106.73,16.96,217.56,17.23,0.28,3.90,280.00,948.50
2017-07-18 1738,20.60,82.33,401.00,423.76,98.71,15.72,202.86,17.24,0.28,3.70,275.33,948.60
2017-07-18 1739,20.60,80.93,401.33,423.55,94.61,14.95,195.08,17.23,0.28,4.30,187.33,948.60
2017-07-18 1740,20.60,80.37,400.95,423.53,90.92,14.35,187.40,17.21,0.28,4.60,247.33,948.70
2017-07-18 1741,20.60,80.97,400.34,423.24,86.14,13.63,177.47,17.22,0.28,2.50,257.00,948.70
2017-07-18 1742,20.60,78.97,400.06,423.03,81.79,12.86,169.61,17.22,0.28,2.50,244.00,948.70
2017-07-18 1743,20.50,76.10,399.87,422.81,79.10,12.53,164.61,17.21,0.28,5.50,256.67,948.70
2017-07-18 1744,20.50,75.03,399.55,422.50,76.61,12.16,158.76,17.21,0.28,5.70,262.00,948.70
2017-07-18 1745,20.50,75.77,399.35,422.14,72.93,11.99,151.56,17.22,0.28,3.40,294.67,948.70
2017-07-18 1746,20.50,74.70,399.44,421.81,70.05,11.49,146.26,17.21,0.28,5.40,274.67,948.73
2017-07-18 1747,20.50,73.80,399.45,421.77,68.51,11.39,142.95,17.21,0.28,5.30,267.33,948.73
2017-07-18 1748,20.50,74.77,399.01,421.66,67.83,11.29,142.21,17.23,0.28,4.90,191.67,948.73
2017-07-18 1749,20.47,73.70,398.93,421.27,68.14,11.37,143.73,17.22,0.28,6.20,283.67,948.77
2017-07-18 1750,20.40,73.70,398.63,421.12,69.22,11.60,146.04,17.22,0.28,5.20,264.00,948.70
2017-07-18 1751,20.40,74.33,398.49,420.93,70.90,11.95,150.46,17.21,0.28,4.80,256.67,948.70
2017-07-18 1752,20.33,74.60,398.36,420.64,73.34,12.36,156.17,17.22,0.28,4.90,270.67,948.77
2017-07-18 1753,20.30,75.03,398.30,420.56,76.63,12.84,162.27,17.21,0.28,4.00,283.00,948.80
2017-07-18 1754,20.30,75.33,398.18,420.51,79.37,13.30,167.24,17.21,0.28,3.70,244.67,948.87
2017-07-18 1755,20.27,75.73,397.97,420.46,80.80,13.38,168.97,17.21,0.28,2.70,209.67,948.90
2017-07-18 1756,20.20,75.77,397.81,420.30,80.71,13.36,167.82,17.21,0.28,4.70,274.33,948.90
2017-07-18 1757,20.20,76.23,397.57,420.15,79.76,13.11,165.64,17.21,0.28,2.20,210.67,948.93
2017-07-18 1758,20.20,75.40,397.70,420.44,78.74,12.80,163.34,17.21,0.28,5.10,264.67,949.00
2017-07-18 1759,20.20,76.13,397.29,420.14,77.75,12.90,160.59,17.20,0.28,3.40,273.33,949.00
2017-07-18 1800,20.20,76.83,396.95,419.80,75.86,12.47,156.36,17.19,0.28,2.80,221.33,949.03
2017-07-18 1801,20.10,76.40,397.23,419.91,74.04,12.24,151.87,17.20,0.28,3.70,268.67,949.10
2017-07-18 1802,20.10,76.43,397.12,419.79,71.83,11.79,146.85,17.19,0.28,3.10,262.00,949.10
2017-07-18 1803,20.10,76.40,397.12,419.83,69.26,11.29,141.35,17.20,0.28,4.50,273.33,949.10
2017-07-18 1804,20.10,77.10,396.92,419.56,66.73,11.00,136.91,17.20,0.28,1.90,243.33,949.10
2017-07-18 1805,20.10,77.23,397.11,419.58,65.07,10.69,133.99,17.20,0.28,2.70,272.00,949.10
2017-07-18 1806,20.10,77.20,397.14,419.43,63.38,10.44,130.43,17.18,0.28,3.20,294.67,949.10
2017-07-18 1807,20.10,77.40,397.01,419.40,61.49,10.21,126.51,17.21,0.28,2.80,199.00,949.10
2017-07-18 1808,20.03,78.00,396.76,419.08,60.04,9.96,124.80,17.19,0.28,1.30,215.67,949.10
2017-07-18 1809,20.00,77.97,396.81,419.02,60.54,10.04,126.98,17.19,0.28,2.70,312.67,949.10
2017-07-18 1810,20.00,76.43,396.98,419.20,63.07,10.54,131.86,17.19,0.28,4.50,309.67,949.10
2017-07-18 1811,20.00,76.33,396.68,419.26,66.05,11.14,136.11,17.18,0.28,4.70,257.33,949.10
2017-07-18 1812,20.00,77.03,396.51,418.96,67.21,11.35,137.63,17.20,0.28,2.20,257.67,949.10
2017-07-18 1813,20.00,76.07,396.59,418.99,66.26,11.06,134.87,17.19,0.28,3.00,285.00,949.10
2017-07-18 1814,20.00,76.47,396.40,419.01,63.11,10.58,127.15,17.20,0.28,2.30,315.33,949.10
2017-07-18 1815,20.00,75.97,396.35,418.84,58.14,9.73,117.07,17.21,0.28,2.30,317.33,949.17
2017-07-18 1816,20.00,75.53,396.43,418.90,53.31,8.93,107.39,17.19,0.28,4.20,303.00,949.20
2017-07-18 1817,20.00,76.53,396.19,418.61,49.46,8.37,100.38,17.19,0.28,1.60,216.67,949.20
2017-07-18 1818,20.00,76.77,396.02,418.41,46.68,7.81,96.16,17.20,0.28,1.40,242.00,949.20
2017-07-18 1819,19.90,76.83,395.92,418.29,44.59,7.35,92.38,17.18,0.28,2.50,227.33,949.20
2017-07-18 1820,19.90,76.93,395.78,418.17,42.46,6.96,88.57,17.17,0.28,2.10,314.33,949.23
2017-07-18 1821,19.90,76.43,395.84,418.28,41.13,6.79,86.12,17.18,0.28,2.90,302.00,949.30
2017-07-18 1822,19.90,76.20,395.66,418.03,41.15,6.79,85.95,17.17,0.28,4.70,294.00,949.30
2017-07-18 1823,19.90,75.63,395.95,418.36,41.24,6.86,84.99,17.19,0.28,5.00,292.00,949.30
2017-07-18 1824,19.90,76.17,395.59,418.17,39.91,6.79,81.92,17.19,0.28,3.00,290.33,949.40
2017-07-18 1825,19.90,76.00,395.47,418.10,37.67,6.40,77.15,17.16,0.28,3.30,215.00,949.40
2017-07-18 1826,19.90,75.13,395.54,418.22,35.33,6.05,72.02,17.17,0.28,4.60,261.67,949.40
2017-07-18 1827,19.90,75.70,395.21,417.83,33.16,5.76,67.96,17.18,0.28,3.30,292.33,949.40
2017-07-18 1828,19.90,75.87,394.99,417.64,31.46,5.45,65.59,17.19,0.28,2.70,251.67,949.50
2017-07-18 1829,19.87,75.33,394.99,417.68,30.59,5.24,64.21,17.18,0.28,3.70,285.67,949.47
2017-07-18 1830,19.80,75.07,394.77,417.70,30.24,5.24,63.30,17.17,0.28,2.80,265.67,949.50
2017-07-18 1831,19.80,73.60,394.81,417.51,29.78,5.22,62.50,17.15,0.28,3.60,226.33,949.53
2017-07-18 1832,19.80,71.00,394.91,418.01,29.66,5.34,61.67,17.19,0.28,5.20,289.67,949.60
2017-07-18 1833,19.87,71.43,394.57,418.02,29.72,5.55,61.48,17.18,0.28,3.60,265.67,949.60
2017-07-18 1834,19.90,70.63,394.63,417.93,29.80,5.49,61.92,17.16,0.28,5.00,283.67,949.60
2017-07-18 1835,19.90,71.63,394.30,417.67,29.89,5.47,62.06,17.18,0.28,4.00,305.00,949.63
2017-07-18 1836,19.90,70.33,394.40,417.71,29.66,5.41,61.78,17.15,0.28,3.30,279.00,949.70
2017-07-18 1837,19.90,71.43,394.18,417.52,29.47,5.47,61.23,17.17,0.28,1.90,227.00,949.70
2017-07-18 1838,19.83,70.40,394.16,417.46,28.95,5.28,60.57,17.16,0.28,3.40,272.00,949.70
2017-07-18 1839,19.83,70.30,394.21,417.62,28.71,5.32,59.60,17.17,0.28,3.60,273.00,949.70
2017-07-18 1840,19.80,70.63,393.86,417.38,27.84,5.18,57.72,17.14,0.28,3.10,281.33,949.70
2017-07-18 1841,19.80,70.83,393.72,417.25,26.45,4.81,54.83,17.14,0.28,3.40,281.00,949.70
2017-07-18 1842,19.80,70.93,393.63,417.23,25.06,4.66,52.15,17.15,0.28,3.30,329.67,949.70
2017-07-18 1843,19.80,70.07,393.74,417.17,24.17,4.47,50.55,17.15,0.28,4.40,284.67,949.70
2017-07-18 1844,19.80,70.63,393.71,416.93,23.38,4.52,47.96,17.15,0.28,3.50,280.33,949.70
2017-07-18 1845,19.80,70.37,393.64,416.83,21.19,4.10,43.40,17.17,0.28,3.50,283.67,949.70
2017-07-18 1846,19.80,70.77,393.53,416.61,18.58,3.75,38.69,17.14,0.28,3.40,286.00,949.70
2017-07-18 1847,19.80,70.77,393.53,416.25,17.00,3.52,35.93,17.15,0.28,2.50,286.33,949.70
2017-07-18 1848,19.70,70.80,393.50,416.16,16.63,3.54,35.04,17.13,0.28,2.70,318.33,949.70
2017-07-18 1849,19.70,70.67,393.66,416.22,17.69,4.06,36.84,17.16,0.28,3.60,298.00,949.70
2017-07-18 1850,19.70,71.30,393.52,416.13,32.58,10.94,64.02,17.13,0.28,2.70,291.00,949.70
2017-07-18 1851,19.70,70.33,393.75,416.88,64.39,23.22,92.82,17.12,0.28,4.00,293.00,949.70
2017-07-18 1852,19.70,70.87,393.71,417.19,68.53,24.34,97.43,17.14,0.28,2.20,307.33,949.70
2017-07-18 1853,19.70,70.53,394.14,417.45,69.07,23.98,98.73,17.13,0.28,3.50,293.33,949.70
2017-07-18 1854,19.70,70.67,394.39,417.47,61.05,19.47,87.77,17.14,0.28,1.70,279.00,949.70
2017-07-18 1855,19.70,71.10,394.50,417.20,42.17,11.18,72.79,17.11,0.28,1.90,312.67,949.70
2017-07-18 1856,19.70,71.23,394.46,417.16,53.49,16.80,93.35,17.11,0.28,1.50,268.33,949.70
2017-07-18 1857,19.70,71.00,394.56,417.73,71.04,23.71,106.07,17.12,0.28,2.50,276.00,949.73
2017-07-18 1858,19.70,71.03,394.49,417.85,72.01,23.77,108.00,17.12,0.28,2.30,262.67,949.80
2017-07-18 1859,19.70,71.13,394.51,417.98,71.39,22.95,107.64,17.12,0.28,2.40,293.67,949.80
2017-07-18 1900,19.80,71.37,394.58,418.06,66.67,20.52,104.94,17.12,0.28,3.10,269.67,949.87
2017-07-18 1901,19.80,71.27,394.77,418.32,62.98,18.62,99.97,17.13,0.28,4.00,291.00,949.87
2017-07-18 1902,19.80,71.37,394.35,418.21,56.85,15.82,95.72,17.13,0.28,3.30,285.33,949.90
2017-07-18 1903,19.80,71.47,394.23,417.92,55.28,15.39,93.76,17.12,0.28,3.00,260.67,949.87
2017-07-18 1904,19.80,71.60,394.02,417.88,50.95,13.21,86.48,17.13,0.28,3.10,278.67,949.90
2017-07-18 1905,19.80,71.90,393.78,417.67,44.82,11.08,82.48,17.12,0.28,2.50,230.33,949.90
2017-07-18 1906,19.73,72.10,393.29,417.56,54.14,16.32,86.97,17.12,0.28,2.00,189.67,949.90
2017-07-18 1907,19.70,72.37,393.06,417.48,55.96,17.60,85.32,17.14,0.28,2.50,295.33,949.90
2017-07-18 1908,19.70,72.50,392.82,417.45,53.68,17.00,82.84,17.11,0.28,2.20,274.00,949.90
2017-07-18 1909,19.70,72.77,392.53,417.30,52.42,17.25,82.31,17.09,0.28,1.60,310.00,949.80
2017-07-18 1910,19.70,72.70,392.36,417.50,51.63,17.44,81.57,17.11,0.28,2.90,160.67,949.80
2017-07-18 1911,19.70,72.97,392.00,417.65,51.96,17.17,80.16,17.12,0.28,2.90,272.33,949.80
2017-07-18 1912,19.70,73.13,391.27,417.36,52.48,16.69,79.08,17.09,0.28,2.60,284.67,949.80
2017-07-18 1913,19.70,73.47,390.30,417.18,52.60,16.24,78.37,17.11,0.28,2.90,280.67,949.83
2017-07-18 1914,19.70,73.43,389.05,417.10,50.84,15.61,76.93,17.10,0.28,2.00,267.00,949.80
2017-07-18 1915,19.70,73.47,387.30,417.08,46.74,14.72,74.12,17.10,0.28,3.40,272.67,949.80
2017-07-18 1916,19.70,73.53,384.98,417.05,40.05,13.81,71.00,17.10,0.28,3.40,265.00,949.80
2017-07-18 1917,19.70,73.60,382.21,416.71,33.57,12.59,66.64,17.09,0.28,3.30,268.67,949.87
2017-07-18 1918,19.70,73.83,378.88,416.31,29.76,11.37,61.53,17.10,0.28,2.60,266.67,949.90
2017-07-18 1919,19.67,74.10,375.42,415.94,26.47,10.23,56.51,17.09,0.28,2.30,272.67,949.90
2017-07-18 1920,19.60,74.07,372.26,415.58,23.40,8.97,51.60,17.11,0.28,1.90,265.67,949.90
2017-07-18 1921,19.60,74.33,369.77,416.12,20.96,8.12,47.32,17.08,0.28,3.40,274.33,949.90
2017-07-18 1922,19.60,74.63,366.98,415.39,18.97,7.46,43.54,17.09,0.28,3.40,242.67,949.97
2017-07-18 1923,19.60,74.70,365.07,415.20,16.59,6.56,40.23,17.08,0.28,3.50,261.00,950.00
2017-07-18 1924,19.60,74.67,363.26,415.14,15.01,6.13,37.25,17.08,0.28,3.80,271.67,950.00
2017-07-18 1925,19.60,74.90,361.44,414.73,13.48,5.65,34.55,17.07,0.28,2.90,274.33,950.00
2017-07-18 1926,19.57,75.10,359.61,414.27,12.03,5.05,32.07,17.08,0.28,2.80,265.33,950.00
2017-07-18 1927,19.50,75.30,358.22,414.10,10.60,4.60,29.97,17.08,0.28,3.70,268.33,950.00
2017-07-18 1928,19.50,75.43,356.87,413.67,9.59,4.23,27.95,17.07,0.28,3.30,273.67,950.00
2017-07-18 1929,19.50,75.57,355.83,413.63,8.62,3.87,26.13,17.06,0.28,3.80,258.67,950.03
2017-07-18 1930,19.47,75.80,354.73,413.15,7.89,3.46,24.50,17.07,0.28,2.40,268.00,950.10
2017-07-18 1931,19.40,76.00,354.04,412.61,7.23,3.04,23.01,17.06,0.28,3.40,267.33,950.10
2017-07-18 1932,19.40,76.13,353.36,412.59,6.73,2.67,21.55,17.06,0.28,2.80,245.00,950.10
2017-07-18 1933,19.40,76.17,353.09,412.58,6.25,2.38,20.20,17.08,0.28,3.20,269.33,950.10
2017-07-18 1934,19.30,76.30,352.40,412.17,5.98,2.26,18.87,17.08,0.28,3.80,273.67,950.13
2017-07-18 1935,19.30,76.33,352.09,412.07,5.32,2.09,17.61,17.06,0.28,3.70,273.67,950.20
2017-07-18 1936,19.30,76.40,351.55,412.15,4.62,1.99,16.42,17.07,0.28,2.70,281.00,950.20
2017-07-18 1937,19.30,76.53,351.28,411.94,3.91,1.90,15.34,17.05,0.28,2.40,262.67,950.20
2017-07-18 1938,19.30,76.57,351.12,411.66,3.36,1.84,14.21,17.05,0.28,2.80,272.00,950.20
2017-07-18 1939,19.30,76.67,350.98,411.77,2.98,1.74,13.25,17.06,0.28,3.20,271.33,950.20
2017-07-18 1940,19.30,76.80,350.52,411.34,2.30,1.64,12.28,17.04,0.28,3.10,265.33,950.20
2017-07-18 1941,19.30,76.80,350.32,411.17,1.51,1.33,11.34,17.05,0.28,3.50,266.67,950.20
2017-07-18 1942,19.27,77.00,349.86,410.97,1.16,1.33,10.49,17.06,0.28,2.90,265.67,950.20
2017-07-18 1943,19.20,77.13,349.74,410.77,0.66,1.28,9.66,17.06,0.28,2.30,271.00,950.20
2017-07-18 1944,19.20,77.27,349.25,410.37,0.04,1.10,8.89,17.05,0.28,2.60,260.33,950.20
2017-07-18 1945,19.20,77.30,349.05,410.61,-0.31,1.12,8.06,17.06,0.28,2.80,262.00,950.20
2017-07-18 1946,19.17,77.53,348.70,410.30,-0.79,0.99,7.34,17.03,0.28,4.00,275.00,950.20
2017-07-18 1947,19.10,77.67,348.08,410.33,-0.81,1.14,6.68,17.03,0.28,3.20,270.67,950.20
2017-07-18 1948,19.10,77.77,347.94,410.19,-1.28,1.02,6.07,17.01,0.28,2.40,270.00,950.20
2017-07-18 1949,19.10,77.77,347.65,410.13,-1.26,1.22,5.46,17.04,0.28,3.10,263.33,950.20
2017-07-18 1950,19.10,77.70,347.34,409.78,-1.49,1.24,4.94,17.02,0.28,2.70,264.33,950.20
2017-07-18 1951,19.10,77.83,347.25,409.51,-1.68,1.22,4.39,17.03,0.28,2.20,275.00,950.27
2017-07-18 1952,19.10,77.83,347.06,409.37,-1.99,1.08,4.00,17.03,0.28,2.10,271.00,950.30
2017-07-18 1953,19.10,78.07,346.67,409.06,-2.26,1.01,3.59,17.01,0.28,2.30,269.00,950.30
2017-07-18 1954,19.07,78.00,346.45,408.79,-2.57,0.89,3.20,17.02,0.28,2.90,268.00,950.30
2017-07-18 1955,19.00,78.17,346.14,408.87,-2.80,0.87,2.73,17.01,0.28,2.10,265.33,950.30
2017-07-18 1956,19.00,78.27,345.76,408.70,-2.94,0.93,2.43,17.00,0.28,3.10,269.67,950.30
2017-07-18 1957,19.00,78.40,345.46,408.40,-3.02,0.99,2.10,17.01,0.28,2.40,263.67,950.30
2017-07-18 1958,18.97,78.53,345.03,408.10,-3.17,0.91,1.82,17.02,0.28,2.30,261.00,950.30
2017-07-18 1959,18.90,78.67,344.77,408.35,-3.23,0.97,1.60,17.01,0.28,2.80,268.67,950.30
2017-07-18 2000,18.90,78.83,344.48,408.09,-3.35,0.95,1.32,17.01,0.28,2.80,260.33,950.30
2017-07-18 2001,18.90,78.97,344.34,408.31,-3.36,1.02,1.16,16.98,0.28,3.00,267.33,950.30
2017-07-18 2002,18.90,79.07,344.32,408.24,-3.17,1.18,0.94,17.00,0.28,3.40,262.67,950.30
2017-07-18 2003,18.90,79.13,343.98,408.14,-3.23,1.20,0.80,17.00,0.28,3.60,264.00,950.30
2017-07-18 2004,18.90,79.27,344.17,408.20,-3.50,1.02,0.66,17.00,0.28,3.20,266.33,950.30
2017-07-18 2005,18.90,79.40,344.05,408.07,-3.35,1.06,0.55,17.00,0.28,3.00,272.00,950.37
2017-07-18 2006,18.90,79.47,343.91,407.90,-3.46,1.04,0.41,16.99,0.28,2.50,270.00,950.40
2017-07-18 2007,18.90,79.63,343.95,408.02,-3.66,0.91,0.36,17.00,0.28,3.10,264.67,950.40
2017-07-18 2008,18.90,79.73,343.58,407.96,-3.60,1.02,0.28,16.98,0.28,2.80,271.33,950.40
2017-07-18 2009,18.80,79.77,343.39,408.00,-3.64,1.06,0.22,16.98,0.28,3.00,263.33,950.40
2017-07-18 2010,18.80,79.93,343.21,407.96,-3.87,0.81,0.14,16.98,0.28,3.30,264.00,950.40
2017-07-18 2011,18.80,79.97,343.27,408.36,-3.67,1.02,0.06,16.96,0.28,3.40,260.67,950.40
2017-07-18 2012,18.80,80.10,343.38,408.16,-3.79,0.97,0.06,16.97,0.28,2.80,265.00,950.40
2017-07-18 2013,18.80,80.17,343.27,408.11,-3.71,1.12,0.00,16.98,0.28,2.80,268.67,950.40
2017-07-18 2014,18.80,80.30,343.20,407.64,-3.91,0.97,0.00,16.98,0.28,3.50,264.67,950.40
2017-07-18 2015,18.77,80.30,343.04,407.42,-3.71,1.01,-0.03,16.97,0.28,3.40,269.00,950.50
2017-07-18 2016,18.70,80.57,343.16,407.32,-4.04,0.73,-0.06,16.97,0.28,2.70,265.00,950.50
2017-07-18 2017,18.70,80.60,342.91,407.18,-4.06,0.70,-0.06,16.97,0.28,3.10,258.67,950.50
2017-07-18 2018,18.70,80.83,342.83,407.23,-4.12,0.73,-0.08,16.97,0.28,3.20,258.67,950.50
2017-07-18 2019,18.63,80.90,342.70,407.16,-4.10,0.73,-0.11,16.95,0.28,3.30,265.00,950.50
2017-07-18 2020,18.60,80.97,342.49,406.93,-4.00,0.83,-0.11,16.96,0.28,3.10,258.67,950.50
2017-07-18 2021,18.60,81.13,342.75,406.67,-4.22,0.68,-0.17,16.96,0.28,3.00,260.00,950.60
2017-07-18 2022,18.60,81.23,342.77,406.43,-4.22,0.70,-0.14,16.95,0.28,3.20,263.33,950.60
2017-07-18 2023,18.50,81.40,342.86,406.40,-4.08,0.75,-0.17,16.96,0.28,2.60,266.00,950.60
2017-07-18 2024,18.50,81.50,342.70,406.13,-4.35,0.62,-0.17,16.94,0.28,2.80,257.33,950.60
2017-07-18 2025,18.50,81.70,342.82,406.41,-4.27,0.70,-0.17,16.95,0.28,3.30,264.00,950.60
2017-07-18 2026,18.50,81.77,342.55,406.08,-4.12,0.75,-0.17,16.94,0.28,2.90,260.33,950.63
2017-07-18 2027,18.40,81.87,342.29,405.76,-4.12,0.68,-0.19,16.95,0.28,2.70,255.00,950.70
2017-07-18 2028,18.40,82.13,342.25,405.82,-4.12,0.70,-0.17,16.96,0.28,3.00,265.33,950.70
2017-07-18 2029,18.40,82.23,342.11,405.45,-4.14,0.72,-0.19,16.95,0.28,2.90,264.33,950.70
2017-07-18 2030,18.30,82.37,341.88,405.53,-4.12,0.72,-0.17,16.93,0.28,2.50,262.33,950.70
2017-07-18 2031,18.30,82.47,341.81,405.43,-4.04,0.87,-0.17,16.92,0.28,2.80,267.67,950.70
2017-07-18 2032,18.30,82.63,341.83,405.12,-4.16,0.66,-0.17,16.94,0.28,2.50,265.00,950.70
2017-07-18 2033,18.30,82.70,341.79,405.20,-3.93,0.97,-0.17,16.92,0.28,2.70,265.67,950.73
2017-07-18 2034,18.30,82.70,341.71,405.24,-3.75,1.10,-0.11,16.92,0.28,2.30,267.00,950.70
2017-07-18 2035,18.30,82.83,341.69,405.22,-3.89,1.01,-0.19,16.91,0.28,2.30,269.00,950.77
2017-07-18 2036,18.30,82.83,341.63,405.26,-3.60,1.24,-0.17,16.91,0.28,2.50,272.00,950.80
2017-07-18 2037,18.30,82.80,341.40,404.91,-3.89,0.97,-0.17,16.92,0.28,2.20,257.33,950.80
2017-07-18 2038,18.27,83.17,341.63,405.01,-4.14,0.89,-0.19,16.90,0.28,2.90,274.00,950.80
2017-07-18 2039,18.20,83.27,341.52,405.01,-3.89,1.01,-0.19,16.92,0.28,2.50,271.00,950.80
2017-07-18 2040,18.20,83.50,341.55,404.82,-3.91,0.99,-0.17,16.90,0.28,2.20,273.33,950.80
2017-07-18 2041,18.20,83.47,341.39,404.69,-3.98,0.89,-0.17,16.91,0.28,2.80,266.33,950.80
2017-07-18 2042,18.20,83.67,341.15,404.67,-3.89,1.02,-0.17,16.89,0.28,2.50,274.00,950.80
2017-07-18 2043,18.20,83.60,341.02,404.61,-3.89,0.97,-0.19,16.89,0.28,2.60,267.00,950.80
2017-07-18 2044,18.20,83.73,340.93,404.62,-3.95,1.02,-0.17,16.90,0.28,2.80,265.00,950.90
2017-07-18 2045,18.13,83.73,340.69,404.65,-3.83,1.06,-0.17,16.90,0.28,3.00,264.00,950.90
2017-07-18 2046,18.10,83.77,340.51,404.43,-3.96,0.93,-0.19,16.89,0.28,3.00,266.33,950.90
2017-07-18 2047,18.10,83.77,340.30,404.46,-3.89,1.04,-0.17,16.88,0.28,2.80,260.00,950.90
2017-07-18 2048,18.10,84.07,340.27,404.41,-4.06,0.83,-0.17,16.88,0.28,3.40,264.33,950.90
2017-07-18 2049,18.10,84.10,340.07,404.27,-3.95,0.97,-0.19,16.88,0.28,3.20,264.67,950.90
2017-07-18 2050,18.10,84.13,340.00,404.26,-3.79,1.08,-0.17,16.87,0.28,3.10,259.00,950.90
2017-07-18 2051,18.10,84.13,339.98,404.23,-3.79,1.04,-0.19,16.87,0.28,2.80,263.00,950.90
2017-07-18 2052,18.10,84.07,339.92,404.06,-3.73,1.12,-0.19,16.89,0.28,3.30,268.67,950.90
2017-07-18 2053,18.00,84.10,340.02,404.05,-3.83,0.95,-0.17,16.87,0.28,3.30,267.00,950.90
2017-07-18 2054,18.00,84.10,340.00,404.01,-3.75,1.01,-0.22,16.87,0.28,3.30,268.00,950.90
2017-07-18 2055,18.00,84.17,339.97,404.07,-3.81,0.97,-0.17,16.87,0.28,3.90,254.00,950.90
2017-07-18 2056,18.00,84.30,339.87,404.05,-3.98,0.83,-0.25,16.86,0.28,3.20,256.67,950.90
2017-07-18 2057,18.00,84.47,339.75,404.17,-3.87,0.93,-0.22,16.85,0.28,3.60,260.33,950.90
2017-07-18 2058,17.93,84.47,339.55,403.83,-3.81,0.99,-0.19,16.85,0.28,3.20,255.67,950.90
2017-07-18 2059,17.90,84.60,339.59,403.57,-3.95,0.79,-0.17,16.87,0.28,3.80,258.67,950.90
2017-07-18 2100,17.90,84.77,339.58,403.52,-4.00,0.81,-0.17,16.86,0.28,3.30,262.00,950.90
2017-07-18 2101,17.90,84.87,339.48,403.65,-4.00,0.87,-0.19,16.84,0.28,3.40,261.67,950.90
2017-07-18 2102,17.90,84.90,339.20,403.45,-3.83,1.01,-0.19,16.85,0.28,2.70,263.33,950.90
2017-07-18 2103,17.90,85.00,339.26,403.54,-3.87,0.95,-0.22,16.85,0.28,3.50,264.33,950.90
2017-07-18 2104,17.83,85.03,338.93,403.64,-3.81,1.03,-0.22,16.84,0.28,3.00,254.00,950.97
2017-07-18 2105,17.80,85.07,338.96,403.76,-3.87,1.01,-0.17,16.84,0.28,3.60,264.00,951.00
2017-07-18 2106,17.80,85.03,338.64,403.47,-3.69,1.10,-0.19,16.83,0.28,3.20,259.33,951.00
2017-07-18 2107,17.80,85.07,338.62,403.38,-3.71,0.99,-0.17,16.84,0.28,4.10,260.00,951.00
2017-07-18 2108,17.80,85.03,338.44,403.59,-3.75,1.10,-0.17,16.83,0.28,2.80,254.00,951.00
2017-07-18 2109,17.80,85.13,338.35,403.36,-4.02,0.87,-0.17,16.84,0.28,2.90,259.67,951.00
2017-07-18 2110,17.80,85.27,338.46,403.43,-3.95,0.93,-0.17,16.85,0.28,3.30,257.33,951.00
2017-07-18 2111,17.80,85.27,338.43,403.33,-3.77,1.12,-0.17,16.81,0.28,3.30,258.67,951.00
2017-07-18 2112,17.80,85.37,338.64,403.29,-3.95,0.99,-0.14,16.82,0.28,3.20,265.00,951.00
2017-07-18 2113,17.80,85.30,338.63,403.22,-3.95,1.03,-0.17,16.80,0.28,3.20,258.67,951.00
2017-07-18 2114,17.73,85.50,338.56,402.99,-4.10,0.95,-0.17,16.82,0.28,2.70,259.33,951.00
2017-07-18 2115,17.70,85.57,338.40,402.77,-4.20,0.85,-0.17,16.81,0.28,2.70,262.67,951.00
2017-07-18 2116,17.70,85.83,338.40,402.81,-4.08,1.01,-0.17,16.80,0.28,2.90,262.67,951.00
2017-07-18 2117,17.70,85.80,338.25,402.75,-3.93,1.14,-0.17,16.81,0.28,3.20,265.67,950.97
2017-07-18 2118,17.70,85.70,337.99,402.40,-3.89,1.10,-0.17,16.79,0.28,2.80,267.33,950.90
2017-07-18 2119,17.70,85.90,338.00,402.52,-4.22,0.93,-0.17,16.81,0.28,2.90,263.33,950.90
2017-07-18 2120,17.70,85.93,338.04,402.48,-4.02,1.12,-0.14,16.79,0.28,2.30,277.33,950.97
2017-07-18 2121,17.70,85.87,337.82,402.08,-4.06,1.04,-0.19,16.78,0.28,2.70,271.67,951.00
2017-07-18 2122,17.67,86.07,337.79,402.29,-4.20,0.97,-0.17,16.77,0.28,2.40,274.00,951.00
2017-07-18 2123,17.60,86.20,337.71,402.00,-4.08,0.99,-0.19,16.80,0.28,2.60,272.33,951.00
2017-07-18 2124,17.60,86.30,337.57,402.21,-3.96,1.14,-0.17,16.78,0.28,2.90,269.67,951.03
2017-07-18 2125,17.60,86.23,337.48,402.22,-3.79,1.18,-0.17,16.77,0.28,2.70,283.33,951.10
2017-07-18 2126,17.60,86.23,337.31,402.08,-3.89,1.14,-0.17,16.77,0.28,2.50,270.00,951.10
2017-07-18 2127,17.60,86.37,337.16,401.87,-3.96,1.03,-0.17,16.77,0.28,2.40,273.33,951.10
2017-07-18 2128,17.60,86.53,336.84,401.82,-3.91,1.14,-0.17,16.78,0.28,2.70,280.00,951.10
2017-07-18 2129,17.60,86.57,336.68,401.89,-3.98,1.12,-0.17,16.78,0.28,2.90,279.33,951.03
2017-07-18 2130,17.60,86.70,336.37,401.80,-3.98,1.06,-0.17,16.77,0.28,2.50,282.33,951.00
2017-07-18 2131,17.60,86.73,336.31,401.89,-4.00,1.12,-0.22,16.76,0.28,2.20,276.00,951.07
2017-07-18 2132,17.60,86.73,336.10,401.92,-3.81,1.32,-0.19,16.77,0.28,2.20,276.67,951.07
2017-07-18 2133,17.60,86.80,336.22,401.82,-3.79,1.26,-0.19,16.77,0.28,2.30,272.00,951.10
2017-07-18 2134,17.60,86.70,335.89,401.68,-3.69,1.39,-0.17,16.75,0.28,2.70,276.33,951.07
2017-07-18 2135,17.60,86.80,335.90,401.77,-3.81,1.33,-0.17,16.75,0.28,2.10,280.33,951.00
2017-07-18 2136,17.60,86.87,335.98,401.94,-3.87,1.32,-0.17,16.75,0.28,2.60,282.67,951.00
2017-07-18 2137,17.60,86.77,335.65,401.76,-3.81,1.35,-0.22,16.75,0.28,2.40,284.67,951.00
2017-07-18 2138,17.60,86.80,335.60,401.93,-3.87,1.35,-0.19,16.73,0.28,2.80,270.00,951.00
2017-07-18 2139,17.60,86.87,335.57,401.93,-3.71,1.37,-0.17,16.74,0.28,2.90,272.00,951.00
2017-07-18 2140,17.60,86.80,335.40,402.23,-3.56,1.53,-0.17,16.74,0.28,2.30,272.00,951.00
2017-07-18 2141,17.60,86.83,335.47,402.28,-3.67,1.45,-0.17,16.73,0.28,3.00,269.00,951.03
2017-07-18 2142,17.63,86.73,335.19,402.38,-3.50,1.53,-0.19,16.75,0.28,3.20,276.67,951.00
2017-07-18 2143,17.70,86.50,335.09,402.28,-3.71,1.53,-0.17,16.71,0.28,2.80,263.00,951.03
2017-07-18 2144,17.70,86.70,334.76,402.50,-3.79,1.43,-0.19,16.71,0.28,2.80,265.33,951.03
2017-07-18 2145,17.70,86.63,334.55,402.34,-3.87,1.39,-0.17,16.71,0.28,3.20,267.33,951.00
2017-07-18 2146,17.70,86.77,334.15,402.39,-3.89,1.37,-0.17,16.70,0.28,3.40,262.33,951.07
2017-07-18 2147,17.70,86.70,334.06,402.47,-3.67,1.47,-0.19,16.71,0.28,3.60,266.00,951.10
2017-07-18 2148,17.70,86.50,333.39,402.19,-3.85,1.45,-0.17,16.71,0.28,2.30,269.67,951.00
2017-07-18 2149,17.60,86.60,332.94,402.01,-4.16,1.30,-0.19,16.71,0.28,2.40,260.33,951.00
2017-07-18 2150,17.60,86.57,332.32,401.80,-4.31,1.18,-0.17,16.70,0.28,2.30,260.67,951.00
2017-07-18 2151,17.60,86.80,332.28,401.84,-4.60,1.12,-0.19,16.69,0.28,2.40,260.67,951.00
2017-07-18 2152,17.60,86.80,332.00,401.90,-4.35,1.26,-0.17,16.70,0.28,2.60,258.67,951.10
2017-07-18 2153,17.50,86.83,332.06,401.75,-4.47,1.12,-0.19,16.71,0.28,2.40,262.33,951.10
2017-07-18 2154,17.50,87.00,332.24,401.75,-4.18,1.28,-0.17,16.70,0.28,2.30,263.67,951.10
2017-07-18 2155,17.50,86.93,331.99,401.57,-4.16,1.32,-0.19,16.71,0.28,3.00,265.33,951.10
2017-07-18 2156,17.50,86.90,331.85,401.53,-4.16,1.30,-0.11,16.69,0.28,3.10,261.33,951.10
2017-07-18 2157,17.50,86.90,331.78,401.56,-4.08,1.35,-0.14,16.69,0.28,2.30,257.33,951.10
2017-07-18 2158,17.50,86.93,331.85,401.30,-4.37,1.14,-0.11,16.70,0.28,2.60,256.00,951.10
2017-07-18 2159,17.47,87.07,331.83,401.15,-4.12,1.26,-0.17,16.69,0.28,2.80,260.33,951.10
2017-07-18 2200,17.40,87.07,331.74,400.76,-4.33,1.08,-0.17,16.68,0.28,2.70,263.00,951.13
2017-07-18 2201,17.40,87.37,332.02,400.90,-4.26,1.10,-0.17,16.67,0.28,2.60,257.00,951.20
2017-07-18 2202,17.40,87.30,331.59,400.83,-3.97,1.22,-0.17,16.68,0.28,2.30,262.00,951.20
2017-07-18 2203,17.40,87.47,331.92,400.74,-4.22,1.01,-0.17,16.67,0.28,3.10,254.33,951.20
2017-07-18 2204,17.30,87.57,331.72,401.04,-3.95,1.30,-0.17,16.69,0.28,3.00,255.67,951.20
2017-07-18 2205,17.30,87.57,331.64,400.85,-3.91,1.28,-0.17,16.67,0.28,3.10,255.33,951.20
2017-07-18 2206,17.30,87.67,331.63,400.94,-3.77,1.35,-0.17,16.65,0.28,3.20,258.33,951.20
2017-07-18 2207,17.30,87.50,331.56,400.77,-3.75,1.32,-0.17,16.66,0.28,2.80,262.33,951.20
2017-07-18 2208,17.30,87.70,331.62,400.98,-3.79,1.30,-0.17,16.64,0.28,3.40,256.33,951.20
2017-07-18 2209,17.30,87.63,331.65,400.90,-3.75,1.32,-0.19,16.65,0.28,3.10,251.67,951.20
2017-07-18 2210,17.30,87.60,331.58,400.82,-3.97,1.26,-0.17,16.66,0.28,3.20,262.33,951.20
2017-07-18 2211,17.30,87.67,331.47,400.96,-3.89,1.28,-0.17,16.65,0.28,2.40,241.00,951.20
2017-07-18 2212,17.30,87.70,331.55,400.81,-4.27,1.12,-0.17,16.66,0.28,3.00,260.67,951.20
2017-07-18 2213,17.30,87.90,331.62,401.04,-3.83,1.22,-0.17,16.65,0.28,2.80,257.00,951.20
2017-07-18 2214,17.27,87.73,331.41,400.57,-4.10,1.10,-0.17,16.65,0.28,2.90,258.33,951.20
2017-07-18 2215,17.20,87.90,331.23,400.84,-4.02,1.12,-0.14,16.64,0.28,3.10,245.67,951.17
2017-07-18 2216,17.20,87.80,330.92,400.49,-3.87,1.14,-0.14,16.62,0.28,3.30,259.33,951.10
2017-07-18 2217,17.20,87.83,331.15,400.48,-3.95,1.12,-0.14,16.64,0.28,3.50,258.33,951.10
2017-07-18 2218,17.20,87.90,331.18,400.65,-3.79,1.16,-0.17,16.64,0.28,3.50,262.33,951.10
2017-07-18 2219,17.20,87.73,331.24,400.52,-3.87,1.18,-0.17,16.64,0.28,3.20,260.00,951.10
2017-07-18 2220,17.20,87.70,331.16,400.32,-3.85,1.18,-0.19,16.61,0.28,3.40,265.33,951.10
2017-07-18 2221,17.20,87.77,331.31,400.22,-3.85,1.16,-0.17,16.61,0.28,3.00,265.33,951.10
2017-07-18 2222,17.20,87.83,331.18,400.37,-3.95,1.10,-0.17,16.61,0.28,3.30,257.33,951.10
2017-07-18 2223,17.17,87.77,331.04,400.09,-3.87,1.22,-0.17,16.61,0.28,2.90,260.33,951.10
2017-07-18 2224,17.10,87.80,331.11,400.17,-4.10,0.99,-0.17,16.61,0.28,3.40,261.33,951.10
2017-07-18 2225,17.10,87.90,331.19,400.13,-3.91,1.08,-0.19,16.60,0.28,3.00,261.67,951.10
2017-07-18 2226,17.10,87.87,331.08,399.90,-3.93,1.10,-0.19,16.62,0.28,3.10,270.33,951.10
2017-07-18 2227,17.10,87.93,331.12,399.79,-4.12,0.89,-0.17,16.61,0.28,3.30,254.33,951.13
2017-07-18 2228,17.10,88.13,331.20,400.10,-3.79,1.04,-0.17,16.59,0.28,3.50,261.00,951.20
2017-07-18 2229,17.10,88.07,331.26,400.05,-3.58,1.22,-0.17,16.59,0.28,3.60,254.67,951.10
2017-07-18 2230,17.10,87.93,331.13,399.97,-3.60,1.24,-0.19,16.58,0.28,3.70,256.33,951.10
2017-07-18 2231,17.10,87.80,330.92,399.76,-3.71,1.26,-0.17,16.60,0.28,3.40,257.33,951.10
2017-07-18 2232,17.10,87.90,331.00,399.71,-4.16,0.99,-0.22,16.61,0.28,3.40,256.00,951.10
2017-07-18 2233,17.00,87.90,330.97,399.65,-3.79,1.20,-0.14,16.56,0.28,3.40,254.33,951.10
2017-07-18 2234,17.00,87.90,331.11,399.73,-3.79,1.16,-0.17,16.58,0.28,3.50,255.33,951.10
2017-07-18 2235,17.00,87.80,331.17,399.66,-3.69,1.30,-0.22,16.58,0.28,3.20,257.67,951.10
2017-07-18 2236,17.00,87.60,331.19,399.52,-3.85,1.28,-0.17,16.56,0.28,3.10,256.67,951.10
2017-07-18 2237,17.00,87.60,331.25,399.46,-4.10,1.10,-0.22,16.59,0.28,3.40,259.33,951.10
2017-07-18 2238,17.00,87.50,331.40,399.36,-4.31,1.06,-0.17,16.57,0.28,3.60,258.33,951.10
2017-07-18 2239,17.00,87.40,331.38,399.64,-3.91,1.35,-0.17,16.57,0.28,4.30,255.33,951.13
2017-07-18 2240,17.00,87.20,331.43,399.19,-3.98,1.32,-0.17,16.58,0.28,3.40,256.33,951.20
2017-07-18 2241,17.00,87.20,331.48,399.19,-4.22,1.10,-0.22,16.54,0.28,2.90,256.33,951.20
2017-07-18 2242,17.00,87.07,331.68,399.21,-4.31,1.10,-0.17,16.56,0.28,3.10,255.33,951.20
2017-07-18 2243,17.00,87.10,331.47,399.45,-4.14,1.30,-0.19,16.55,0.28,3.80,258.33,951.20
2017-07-18 2244,17.00,87.07,331.59,399.05,-4.26,1.14,-0.17,16.56,0.28,3.50,261.33,951.20
2017-07-18 2245,17.00,87.03,331.51,399.32,-4.14,1.28,-0.17,16.56,0.28,3.10,250.67,951.17
2017-07-18 2246,17.00,86.97,331.44,399.25,-4.08,1.35,-0.17,16.55,0.28,4.10,256.67,951.13
2017-07-18 2247,17.00,86.80,331.41,399.49,-4.08,1.45,-0.17,16.53,0.28,3.60,253.33,951.10
2017-07-18 2248,17.00,86.67,331.24,399.20,-4.37,1.39,-0.17,16.54,0.28,3.10,254.33,951.10
2017-07-18 2249,17.00,86.63,331.53,399.33,-4.49,1.14,-0.17,16.55,0.28,4.00,252.00,951.10
2017-07-18 2250,17.00,86.53,331.39,399.48,-4.24,1.41,-0.17,16.54,0.28,3.50,259.00,951.10
2017-07-18 2251,17.00,86.50,331.30,399.51,-4.22,1.45,-0.22,16.54,0.28,3.80,259.67,951.10
2017-07-18 2252,17.00,86.43,331.42,399.28,-4.58,1.20,-0.17,16.52,0.28,4.10,262.00,951.10
2017-07-18 2253,17.07,86.60,331.57,399.69,-4.18,1.43,-0.17,16.52,0.28,3.80,255.33,951.10
2017-07-18 2254,17.10,86.43,331.30,399.49,-4.20,1.45,-0.14,16.54,0.28,3.80,251.33,951.10
2017-07-18 2255,17.10,86.63,331.60,399.49,-4.33,1.22,-0.17,16.53,0.28,4.20,259.00,951.10
2017-07-18 2256,17.10,86.53,331.26,399.56,-4.00,1.43,-0.17,16.50,0.28,3.00,254.00,951.10
2017-07-18 2257,17.03,86.67,331.20,399.59,-4.41,1.12,-0.22,16.53,0.28,3.70,259.33,951.10
2017-07-18 2258,17.00,86.73,331.25,399.23,-4.33,1.12,-0.17,16.52,0.28,3.30,258.33,951.10
2017-07-18 2259,17.00,86.77,331.24,399.10,-4.45,1.01,-0.17,16.50,0.28,3.60,260.00,951.10
2017-07-18 2300,17.00,86.70,331.19,399.16,-4.12,1.20,-0.17,16.51,0.28,3.30,266.00,951.10
2017-07-18 2301,17.00,86.80,331.27,399.21,-4.37,1.01,-0.17,16.50,0.28,4.00,253.33,951.10
2017-07-18 2302,16.93,86.80,331.10,399.05,-4.39,1.03,-0.17,16.50,0.28,3.80,262.00,951.13
2017-07-18 2303,16.90,86.77,331.15,398.95,-4.41,1.01,-0.17,16.51,0.28,3.30,264.33,951.10
2017-07-18 2304,16.90,86.47,331.18,399.25,-4.53,1.03,-0.22,16.50,0.28,4.30,256.33,951.10
2017-07-18 2305,16.97,86.33,331.02,399.29,-4.20,1.43,-0.17,16.48,0.28,3.10,257.00,951.10
2017-07-18 2306,16.97,86.30,331.00,399.05,-4.55,1.33,-0.17,16.48,0.28,3.00,259.67,951.10
2017-07-18 2307,16.90,86.20,330.89,398.94,-4.62,1.22,-0.14,16.49,0.28,3.40,259.33,951.10
2017-07-18 2308,16.90,86.20,330.81,398.72,-4.68,1.10,-0.17,16.50,0.28,3.60,261.67,951.10
2017-07-18 2309,16.90,85.97,330.95,398.77,-4.58,1.12,-0.17,16.48,0.28,3.80,261.33,951.17
2017-07-18 2310,16.90,85.73,330.74,398.63,-4.51,1.33,-0.14,16.47,0.28,4.00,251.33,951.13
2017-07-18 2311,16.90,85.60,330.84,398.74,-4.68,1.26,-0.11,16.51,0.28,4.20,261.00,951.13
2017-07-18 2312,16.90,85.47,330.71,398.83,-4.76,1.30,-0.11,16.48,0.28,3.30,249.00,951.10
2017-07-18 2313,16.90,85.53,330.81,398.64,-4.66,1.32,-0.17,16.47,0.28,3.20,256.00,951.10
2017-07-18 2314,16.90,85.53,330.78,398.49,-4.80,1.14,-0.17,16.49,0.28,4.20,262.67,951.10
2017-07-18 2315,16.90,85.43,330.67,398.37,-4.74,1.08,-0.17,16.47,0.28,4.30,256.33,951.10
2017-07-18 2316,16.90,85.37,330.94,398.44,-4.64,1.22,-0.14,16.45,0.28,4.40,256.00,951.10
2017-07-18 2317,16.90,85.33,330.77,398.09,-4.82,1.08,-0.11,16.46,0.28,3.60,257.00,951.10
2017-07-18 2318,16.87,85.33,330.96,398.16,-4.93,0.99,-0.17,16.47,0.28,4.00,258.67,951.10
2017-07-18 2319,16.80,85.33,331.08,398.20,-4.76,1.12,-0.19,16.46,0.28,3.30,274.33,951.10
2017-07-18 2320,16.80,85.40,331.04,397.94,-5.07,0.93,-0.14,16.45,0.28,3.70,263.67,951.10
2017-07-18 2321,16.80,85.40,331.25,398.03,-4.74,1.06,-0.11,16.46,0.28,4.10,268.67,951.10
2017-07-18 2322,16.80,85.57,331.01,397.89,-4.70,1.12,-0.14,16.45,0.28,3.80,268.00,951.10
2017-07-18 2323,16.80,85.57,330.98,397.91,-4.62,1.12,-0.14,16.44,0.28,3.00,265.33,951.10
2017-07-18 2324,16.80,85.60,331.01,397.85,-4.58,1.18,-0.19,16.47,0.28,3.50,263.33,951.13
2017-07-18 2325,16.80,85.60,330.75,397.60,-4.62,1.18,-0.17,16.44,0.28,3.90,265.33,951.20
2017-07-18 2326,16.77,85.63,330.56,397.55,-4.74,0.95,-0.11,16.43,0.28,3.40,258.33,951.20
2017-07-18 2327,16.70,85.70,330.59,397.52,-4.72,0.95,-0.17,16.45,0.28,3.40,261.67,951.20
2017-07-18 2328,16.70,85.70,330.47,397.30,-4.72,0.99,-0.14,16.45,0.28,3.20,260.33,951.20
2017-07-18 2329,16.70,85.73,330.53,397.24,-4.74,0.77,-0.17,16.44,0.28,3.40,262.00,951.23
2017-07-18 2330,16.70,85.80,330.55,397.40,-4.49,1.08,-0.17,16.43,0.28,3.90,258.33,951.20
2017-07-18 2331,16.70,85.80,330.33,397.24,-4.58,1.16,-0.14,16.42,0.28,2.90,254.67,951.20
2017-07-18 2332,16.63,85.73,330.17,397.11,-4.76,1.06,-0.14,16.43,0.28,3.70,268.67,951.20
2017-07-18 2333,16.60,85.70,329.83,397.03,-4.51,1.14,-0.14,16.42,0.28,3.10,260.00,951.20
2017-07-18 2334,16.60,85.80,329.86,397.06,-4.82,0.93,-0.17,16.43,0.28,4.80,265.33,951.27
2017-07-18 2335,16.60,85.77,329.49,396.84,-4.35,1.22,-0.17,16.41,0.28,3.80,259.33,951.30
2017-07-18 2336,16.60,85.80,329.41,396.75,-4.55,1.06,-0.17,16.41,0.28,3.60,261.67,951.27
2017-07-18 2337,16.60,85.97,329.28,396.71,-4.49,0.95,-0.17,16.41,0.28,4.30,268.00,951.20
2017-07-18 2338,16.53,86.10,328.98,396.60,-4.45,0.99,-0.14,16.41,0.28,3.90,271.00,951.20
2017-07-18 2339,16.50,86.17,328.69,396.43,-4.55,0.91,-0.22,16.40,0.28,3.90,274.00,951.20
2017-07-18 2340,16.50,86.30,328.34,396.26,-4.64,0.79,-0.19,16.40,0.28,2.90,264.00,951.20
2017-07-18 2341,16.47,86.43,328.21,396.44,-4.70,0.79,-0.19,16.40,0.28,3.20,256.00,951.20
2017-07-18 2342,16.43,86.50,328.04,396.36,-4.41,1.04,-0.17,16.41,0.28,4.00,267.33,951.30
2017-07-18 2343,16.50,86.40,328.06,396.22,-4.31,1.12,-0.11,16.39,0.28,3.10,260.67,951.27
2017-07-18 2344,16.43,86.33,327.86,396.26,-4.26,1.20,-0.14,16.39,0.28,4.20,261.33,951.30
2017-07-18 2345,16.43,86.37,327.69,396.28,-4.33,1.18,-0.17,16.39,0.28,3.90,265.67,951.30
2017-07-18 2346,16.40,86.30,327.41,395.93,-4.39,1.22,-0.17,16.39,0.28,3.00,256.67,951.30
2017-07-18 2347,16.40,86.40,327.51,395.87,-4.55,0.99,-0.11,16.37,0.28,3.30,264.67,951.30
2017-07-18 2348,16.40,86.30,327.13,395.84,-4.35,1.14,-0.14,16.38,0.28,3.60,262.33,951.30
2017-07-18 2349,16.40,86.20,327.02,395.95,-4.43,1.14,-0.14,16.38,0.28,2.40,268.33,951.30
2017-07-18 2350,16.40,86.23,326.83,395.54,-4.53,1.16,-0.14,16.37,0.28,2.80,266.33,951.30
2017-07-18 2351,16.33,86.27,326.93,395.51,-4.60,1.12,-0.14,16.36,0.28,3.50,270.67,951.30
2017-07-18 2352,16.30,86.20,326.95,395.50,-4.62,1.06,-0.17,16.36,0.28,3.80,253.33,951.33
2017-07-18 2353,16.30,86.10,327.00,395.82,-4.27,1.33,-0.11,16.37,0.28,3.80,254.67,951.40
2017-07-18 2354,16.40,86.23,326.84,395.65,-4.24,1.41,-0.11,16.37,0.28,3.20,256.33,951.40
2017-07-18 2355,16.33,86.17,326.79,395.66,-4.41,1.28,-0.17,16.37,0.28,4.40,268.33,951.40
2017-07-18 2356,16.30,86.17,326.86,395.64,-4.33,1.22,-0.14,16.36,0.28,4.00,266.00,951.40
2017-07-18 2357,16.33,86.17,326.72,395.70,-4.24,1.32,-0.17,16.35,0.28,3.30,275.67,951.40
2017-07-18 2358,16.30,85.97,326.84,395.64,-4.35,1.28,-0.17,16.37,0.28,4.00,255.33,951.40
2017-07-18 2359,16.33,85.67,327.19,395.79,-4.27,1.41,-0.14,16.35,0.28,3.90,258.00,951.40