TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-07-06 0000,20.40,88.80,368.17,420.20,-2.57,-6.69,-0.19,16.27,0.27,4.30,205.00,947.70
2017-07-06 0001,20.40,88.70,368.06,419.83,-2.94,-6.90,-0.22,16.24,0.27,3.40,195.67,947.67
2017-07-06 0002,20.40,88.60,368.06,419.89,-3.04,-7.06,-0.22,16.24,0.27,3.90,203.00,947.70
2017-07-06 0003,20.40,88.67,367.96,420.04,-3.04,-6.98,-0.25,16.25,0.27,3.50,197.33,947.70
2017-07-06 0004,20.40,88.60,368.00,419.84,-3.02,-6.98,-0.22,16.24,0.27,4.50,205.33,947.63
2017-07-06 0005,20.40,88.53,367.85,420.22,-2.90,-7.00,-0.19,16.26,0.27,4.00,204.33,947.63
2017-07-06 0006,20.40,88.47,367.81,420.02,-2.96,-7.02,-0.19,16.24,0.27,3.90,195.00,947.67
2017-07-06 0007,20.40,88.47,367.73,420.02,-3.04,-7.02,-0.22,16.25,0.27,4.00,175.67,947.63
2017-07-06 0008,20.40,88.43,367.69,420.10,-3.02,-7.06,-0.19,16.24,0.27,4.80,207.00,947.63
2017-07-06 0009,20.40,88.37,367.70,419.81,-3.02,-6.94,-0.25,16.22,0.27,3.60,191.00,947.70
2017-07-06 0010,20.40,88.30,367.59,419.80,-3.29,-7.13,-0.19,16.23,0.27,3.40,190.00,947.70
2017-07-06 0011,20.40,88.37,367.61,419.75,-3.17,-6.94,-0.25,16.23,0.27,4.80,201.67,947.70
2017-07-06 0012,20.40,88.30,367.81,419.78,-3.02,-7.00,-0.17,16.23,0.27,4.40,203.33,947.67
2017-07-06 0013,20.40,88.30,367.85,419.84,-2.94,-6.88,-0.19,16.23,0.27,3.20,199.33,947.67
2017-07-06 0014,20.40,88.20,367.72,419.69,-3.02,-6.88,-0.22,16.22,0.27,4.20,197.33,947.60
2017-07-06 0015,20.40,88.10,367.83,419.71,-3.11,-7.04,-0.25,16.23,0.27,3.90,193.67,947.60
2017-07-06 0016,20.40,88.10,367.75,419.82,-3.04,-7.00,-0.17,16.20,0.27,4.60,204.00,947.60
2017-07-06 0017,20.40,88.03,367.94,419.86,-2.76,-6.79,-0.19,16.22,0.27,3.40,201.00,947.60
2017-07-06 0018,20.40,87.93,368.07,419.80,-3.04,-6.88,-0.17,16.21,0.27,3.90,204.67,947.60
2017-07-06 0019,20.40,87.80,368.00,419.53,-3.09,-6.96,-0.28,16.21,0.27,3.60,199.00,947.60
2017-07-06 0020,20.40,87.87,368.05,419.78,-3.05,-7.00,-0.25,16.21,0.27,4.20,203.67,947.60
2017-07-06 0021,20.40,87.80,368.13,419.72,-2.98,-6.92,-0.17,16.21,0.27,4.20,193.33,947.57
2017-07-06 0022,20.40,87.77,368.02,419.83,-2.90,-6.88,-0.22,16.21,0.27,4.60,209.67,947.53
2017-07-06 0023,20.40,87.67,368.17,419.95,-2.88,-6.92,-0.22,16.20,0.27,4.60,200.67,947.50
2017-07-06 0024,20.40,87.53,368.10,419.63,-2.78,-6.75,-0.25,16.22,0.27,3.50,197.67,947.50
2017-07-06 0025,20.40,87.50,368.26,419.40,-3.06,-6.98,-0.22,16.20,0.27,3.70,200.67,947.50
2017-07-06 0026,20.40,87.53,368.29,419.59,-3.09,-7.12,-0.19,16.20,0.27,4.10,195.33,947.50
2017-07-06 0027,20.40,87.50,368.23,419.54,-3.07,-6.79,-0.22,16.20,0.27,5.30,186.67,947.47
2017-07-06 0028,20.40,87.50,368.18,419.57,-2.92,-6.86,-0.22,16.19,0.27,3.70,201.67,947.50
2017-07-06 0029,20.40,87.43,368.10,419.52,-2.92,-6.90,-0.25,16.21,0.27,4.40,198.00,947.50
2017-07-06 0100,20.00,88.13,367.48,417.21,-2.82,-6.92,-0.17,16.17,0.27,3.90,191.67,947.40
2017-07-06 0101,19.97,88.10,367.68,417.33,-2.75,-7.12,-0.17,16.15,0.27,4.20,186.33,947.40
2017-07-06 0102,19.90,88.10,367.58,417.09,-2.75,-6.86,-0.17,16.17,0.27,4.30,201.33,947.40
2017-07-06 0103,19.90,88.17,367.71,417.15,-2.75,-6.88,-0.17,16.16,0.27,4.10,194.67,947.40
2017-07-06 0104,19.90,88.20,367.56,417.05,-2.86,-6.86,-0.17,16.16,0.27,3.80,194.67,947.43
2017-07-06 0105,19.90,88.20,367.51,416.86,-3.02,-7.02,-0.17,16.15,0.27,3.90,189.33,947.50
2017-07-06 0106,19.90,88.27,367.43,416.74,-3.00,-7.02,-0.17,16.15,0.27,3.50,198.33,947.47
2017-07-06 0107,19.87,88.30,367.37,416.51,-3.06,-7.10,-0.17,16.16,0.27,3.30,195.33,947.43
2017-07-06 0108,19.80,88.43,367.42,416.54,-3.19,-7.17,-0.17,16.13,0.27,3.70,189.67,947.50
2017-07-06 0109,19.80,88.57,367.43,416.65,-3.02,-6.92,-0.19,16.15,0.27,4.10,195.33,947.47
2017-07-06 0110,19.80,88.47,367.57,416.50,-2.94,-6.88,-0.17,16.15,0.27,4.10,182.67,947.47
2017-07-06 0111,19.80,88.50,367.69,416.42,-2.84,-6.92,-0.17,16.14,0.27,3.90,199.00,947.47
2017-07-06 0112,19.80,88.50,367.55,416.43,-2.71,-6.84,-0.17,16.14,0.27,4.00,192.33,947.43
2017-07-06 0113,19.80,88.47,367.60,416.50,-2.73,-6.75,-0.17,16.14,0.27,4.60,195.33,947.47
2017-07-06 0114,19.80,88.40,367.58,416.33,-2.67,-6.75,-0.17,16.15,0.27,3.30,192.00,947.47
2017-07-06 0115,19.80,88.40,367.67,416.31,-2.73,-6.69,-0.19,16.14,0.27,3.60,195.33,947.50
2017-07-06 0116,19.77,88.37,367.63,416.21,-2.75,-6.84,-0.17,16.13,0.27,4.00,202.00,947.50
2017-07-06 0117,19.70,88.40,367.87,416.25,-2.84,-6.86,-0.17,16.14,0.27,3.10,186.33,947.50
2017-07-06 0118,19.70,88.47,367.69,416.20,-2.71,-6.79,-0.17,16.14,0.27,4.30,199.00,947.50
2017-07-06 0119,19.70,88.47,367.85,416.16,-2.65,-6.69,-0.17,16.13,0.27,3.80,202.33,947.50
2017-07-06 0120,19.70,88.40,368.00,416.02,-2.69,-6.75,-0.17,16.14,0.27,2.80,187.67,947.50
2017-07-06 0121,19.70,88.37,367.77,415.98,-2.82,-6.77,-0.17,16.13,0.27,3.50,189.67,947.50
2017-07-06 0122,19.70,88.40,367.99,415.96,-2.71,-6.69,-0.17,16.13,0.27,4.10,200.00,947.50
2017-07-06 0123,19.70,88.30,368.02,416.00,-2.67,-6.65,-0.17,16.14,0.27,3.70,189.00,947.50
2017-07-06 0124,19.70,88.23,367.90,415.77,-2.69,-6.63,-0.17,16.14,0.27,3.40,206.33,947.40
2017-07-06 0125,19.70,88.27,368.09,415.62,-2.92,-6.75,-0.17,16.13,0.27,2.90,202.00,947.40
2017-07-06 0126,19.70,88.30,367.89,415.66,-2.86,-6.67,-0.17,16.13,0.27,3.50,193.33,947.40
2017-07-06 0127,19.70,88.20,367.93,415.60,-2.71,-6.59,-0.17,16.12,0.27,3.10,208.33,947.40
2017-07-06 0128,19.67,88.23,367.92,415.54,-2.73,-6.63,-0.17,16.14,0.27,3.00,199.67,947.40
2017-07-06 0129,19.67,88.23,367.99,415.54,-2.57,-6.50,-0.17,16.12,0.27,3.30,203.67,947.37
2017-07-06 0130,19.70,88.23,367.96,415.44,-2.67,-6.55,-0.17,16.13,0.27,3.90,208.00,947.30
2017-07-06 0131,19.70,88.17,368.15,415.95,-2.34,-6.40,-0.17,16.13,0.27,3.60,197.00,947.30
2017-07-06 0132,19.70,88.03,368.10,415.48,-2.26,-6.25,-0.17,16.10,0.27,3.80,210.00,947.30
2017-07-06 0133,19.70,88.00,368.06,415.33,-2.61,-6.44,-0.17,16.13,0.27,3.00,205.33,947.30
2017-07-06 0134,19.70,87.97,367.81,415.34,-2.65,-6.52,-0.17,16.12,0.27,3.70,187.00,947.30
2017-07-06 0135,19.67,88.00,367.98,415.29,-2.67,-6.55,-0.17,16.11,0.27,3.40,193.33,947.27
2017-07-06 0136,19.60,88.03,367.91,415.04,-2.90,-6.71,-0.17,16.11,0.27,3.00,203.67,947.30
2017-07-06 0137,19.60,88.13,367.95,415.30,-2.88,-6.59,-0.19,16.11,0.27,2.70,185.67,947.30
2017-07-06 0138,19.60,88.17,368.05,415.17,-2.73,-6.44,-0.17,16.11,0.27,2.80,197.33,947.30
2017-07-06 0139,19.60,88.13,368.04,414.80,-2.80,-6.50,-0.17,16.12,0.27,2.70,204.33,947.30
2017-07-06 0140,19.60,88.20,368.32,415.01,-2.73,-6.46,-0.17,16.11,0.27,2.90,208.67,947.30
2017-07-06 0141,19.60,88.20,368.46,415.03,-2.59,-6.36,-0.17,16.11,0.27,2.80,199.33,947.30
2017-07-06 0142,19.60,88.17,368.56,415.14,-2.57,-6.30,-0.19,16.10,0.27,3.50,208.00,947.30
2017-07-06 0143,19.60,88.10,368.60,414.93,-2.46,-6.30,-0.17,16.11,0.27,3.10,209.33,947.30
2017-07-06 0144,19.60,88.13,368.74,415.03,-2.40,-6.26,-0.17,16.11,0.27,3.50,204.67,947.30
2017-07-06 0145,19.60,88.07,368.81,415.07,-2.36,-6.19,-0.17,16.12,0.27,3.30,207.67,947.30
2017-07-06 0146,19.60,88.03,368.67,414.94,-2.28,-6.17,-0.17,16.08,0.27,3.20,198.00,947.30
2017-07-06 0147,19.60,88.03,368.71,415.09,-2.24,-5.96,-0.17,16.10,0.27,3.30,202.33,947.37
2017-07-06 0148,19.60,87.97,368.60,414.77,-2.36,-6.25,-0.17,16.09,0.27,2.90,209.67,947.37
2017-07-06 0149,19.60,88.00,368.47,414.72,-2.57,-6.36,-0.17,16.11,0.27,3.40,205.33,947.33
2017-07-06 0150,19.60,88.10,368.47,414.91,-2.55,-6.40,-0.19,16.10,0.27,3.20,204.00,947.30
2017-07-06 0151,19.53,88.07,368.36,414.81,-2.53,-6.30,-0.17,16.08,0.27,2.80,192.67,947.30
2017-07-06 0152,19.50,88.07,368.06,414.60,-2.59,-6.30,-0.17,16.09,0.27,3.60,203.00,947.27
2017-07-06 0153,19.50,88.10,367.93,414.50,-2.53,-6.36,-0.17,16.11,0.27,3.10,194.00,947.20
2017-07-06 0154,19.50,88.03,367.75,414.52,-2.65,-6.36,-0.17,16.09,0.27,2.60,207.33,947.20
2017-07-06 0155,19.50,88.03,367.63,414.06,-2.92,-6.54,-0.17,16.10,0.27,2.40,192.33,947.20
2017-07-06 0156,19.50,88.17,367.73,414.10,-3.00,-6.59,-0.17,16.09,0.27,2.70,187.67,947.27
2017-07-06 0157,19.47,88.30,367.63,413.94,-3.09,-6.65,-0.19,16.09,0.27,2.80,183.67,947.30
2017-07-06 0158,19.40,88.37,367.52,413.59,-3.04,-6.63,-0.17,16.09,0.27,2.70,186.00,947.30
2017-07-06 0159,19.40,88.57,367.70,413.85,-2.96,-6.69,-0.17,16.08,0.27,2.80,191.00,947.30
2017-07-06 0030,20.40,87.40,368.14,419.55,-3.02,-7.00,-0.19,16.21,0.27,4.00,186.00,947.50
2017-07-06 0031,20.40,87.40,368.45,419.63,-3.00,-7.25,-0.17,16.20,0.27,3.50,190.33,947.43
2017-07-06 0032,20.40,87.40,368.12,419.32,-2.98,-6.90,-0.17,16.20,0.27,3.80,204.00,947.40
2017-07-06 0033,20.30,87.33,368.07,419.43,-3.11,-7.02,-0.22,16.20,0.27,4.20,194.33,947.40
2017-07-06 0034,20.30,87.30,367.99,419.47,-3.04,-6.96,-0.25,16.21,0.27,4.40,191.67,947.37
2017-07-06 0035,20.30,87.30,367.95,418.82,-3.02,-7.00,-0.22,16.19,0.27,3.60,188.33,947.37
2017-07-06 0036,20.30,87.37,367.89,418.89,-3.33,-7.08,-0.19,16.18,0.27,2.50,183.67,947.33
2017-07-06 0037,20.30,87.47,367.83,418.77,-3.31,-7.15,-0.19,16.18,0.27,3.80,199.00,947.33
2017-07-06 0038,20.20,87.57,367.85,418.87,-3.33,-7.17,-0.17,16.19,0.27,3.70,182.67,947.33
2017-07-06 0039,20.20,87.53,367.74,418.80,-3.07,-6.96,-0.19,16.18,0.27,3.90,199.67,947.40
2017-07-06 0040,20.20,87.50,367.73,418.85,-3.04,-6.98,-0.19,16.19,0.27,4.30,199.33,947.40
2017-07-06 0041,20.20,87.50,367.91,418.78,-2.82,-6.81,-0.19,16.18,0.27,4.30,193.67,947.40
2017-07-06 0042,20.20,87.50,367.84,418.53,-3.05,-7.00,-0.19,16.18,0.27,4.40,193.33,947.40
2017-07-06 0043,20.20,87.50,367.76,418.63,-3.05,-6.81,-0.19,16.18,0.27,4.30,196.33,947.40
2017-07-06 0044,20.20,87.40,367.81,418.81,-2.88,-6.90,-0.17,16.18,0.27,3.60,193.67,947.43
2017-07-06 0045,20.20,87.40,367.72,418.33,-2.98,-6.94,-0.19,16.18,0.27,3.60,200.00,947.40
2017-07-06 0046,20.20,87.50,367.73,418.32,-3.17,-7.15,-0.19,16.17,0.27,3.50,189.00,947.47
2017-07-06 0047,20.20,87.57,367.68,418.30,-3.21,-7.10,-0.25,16.18,0.27,4.60,187.33,947.40
2017-07-06 0048,20.10,87.60,367.55,418.11,-3.00,-6.94,-0.17,16.17,0.27,3.30,195.33,947.40
2017-07-06 0049,20.10,87.60,367.58,417.94,-3.05,-7.02,-0.17,16.17,0.27,3.70,200.67,947.40
2017-07-06 0050,20.10,87.67,367.69,417.94,-3.13,-7.04,-0.17,16.19,0.27,3.50,202.33,947.40
2017-07-06 0051,20.10,87.70,367.35,417.77,-3.07,-7.00,-0.17,16.17,0.27,3.50,200.33,947.40
2017-07-06 0052,20.10,87.77,367.52,417.80,-3.15,-7.02,-0.17,16.17,0.27,3.90,193.67,947.40
2017-07-06 0053,20.10,87.80,367.33,417.58,-3.07,-7.00,-0.17,16.17,0.27,3.30,192.67,947.40
2017-07-06 0054,20.07,87.87,367.33,417.40,-3.27,-7.13,-0.17,16.17,0.27,3.60,198.00,947.40
2017-07-06 0055,20.00,88.00,367.31,417.57,-3.13,-7.08,-0.17,16.18,0.27,3.80,192.00,947.37
2017-07-06 0056,20.00,88.00,367.33,417.51,-3.04,-7.04,-0.22,16.15,0.27,3.90,187.67,947.33
2017-07-06 0057,20.00,88.00,367.27,417.36,-2.90,-6.92,-0.19,16.19,0.27,3.10,183.00,947.37
2017-07-06 0058,20.00,88.07,367.26,417.29,-3.09,-7.08,-0.17,16.16,0.27,3.80,191.33,947.37
2017-07-06 0059,20.00,88.10,367.29,417.22,-2.98,-6.86,-0.17,16.14,0.27,4.60,195.00,947.40
2017-07-06 0200,19.40,88.53,367.53,413.38,-3.02,-6.67,-0.17,16.09,0.27,2.30,190.67,947.30
2017-07-06 0201,19.30,88.77,367.77,413.72,-3.02,-7.02,-0.19,16.09,0.27,3.00,187.67,947.30
2017-07-06 0202,19.30,88.77,367.53,413.26,-2.94,-6.65,-0.19,16.10,0.27,2.70,191.33,947.30
2017-07-06 0203,19.30,88.90,367.48,413.27,-2.98,-6.55,-0.17,16.09,0.27,2.50,193.67,947.30
2017-07-06 0204,19.30,89.00,367.48,413.26,-2.94,-6.69,-0.17,16.07,0.27,2.60,190.67,947.30
2017-07-06 0205,19.23,89.03,367.58,413.07,-2.94,-6.67,-0.17,16.10,0.27,3.00,196.33,947.30
2017-07-06 0206,19.20,89.10,367.52,413.03,-2.84,-6.65,-0.22,16.07,0.27,2.70,193.67,947.30
2017-07-06 0207,19.20,89.13,367.67,412.96,-2.77,-6.59,-0.19,16.08,0.27,2.90,187.33,947.30
2017-07-06 0208,19.20,89.20,367.64,412.92,-2.73,-6.52,-0.17,16.09,0.27,3.20,188.67,947.30
2017-07-06 0209,19.20,89.20,367.54,412.74,-2.75,-6.59,-0.22,16.08,0.27,2.90,187.00,947.30
2017-07-06 0210,19.20,89.23,367.49,412.64,-2.71,-6.57,-0.19,16.08,0.27,2.50,191.33,947.30
2017-07-06 0211,19.10,89.33,367.46,412.47,-2.80,-6.71,-0.19,16.08,0.27,3.20,188.33,947.30
2017-07-06 0212,19.10,89.43,367.47,412.67,-2.59,-6.52,-0.19,16.07,0.27,3.00,192.33,947.20
2017-07-06 0213,19.10,89.43,367.36,412.38,-2.71,-6.59,-0.19,16.07,0.27,3.20,188.00,947.20
2017-07-06 0214,19.10,89.50,367.40,412.40,-2.78,-6.61,-0.19,16.06,0.27,2.70,173.67,947.20
2017-07-06 0215,19.10,89.60,367.26,412.36,-2.75,-6.52,-0.17,16.06,0.27,2.60,184.33,947.20
2017-07-06 0216,19.10,89.67,367.28,412.30,-2.78,-6.59,-0.19,16.06,0.27,2.90,178.00,947.20
2017-07-06 0217,19.00,89.67,367.25,412.32,-2.78,-6.52,-0.17,16.06,0.27,2.70,192.67,947.20
2017-07-06 0218,19.00,89.80,367.28,412.21,-2.65,-6.52,-0.19,16.06,0.27,3.40,188.67,947.20
2017-07-06 0219,19.00,89.90,367.31,412.27,-2.53,-6.26,-0.30,16.06,0.27,3.90,189.00,947.27
2017-07-06 0220,19.00,89.90,367.32,412.12,-2.30,-6.28,-0.25,16.06,0.27,3.30,195.67,947.20
2017-07-06 0221,19.00,89.87,367.33,412.07,-2.40,-6.32,-0.19,16.05,0.27,2.40,190.67,947.20
2017-07-06 0222,19.00,89.90,367.17,411.97,-2.65,-6.48,-0.17,16.06,0.27,2.60,192.00,947.20
2017-07-06 0223,19.00,89.90,367.33,411.92,-2.42,-6.28,-0.17,16.06,0.27,2.50,188.67,947.20
2017-07-06 0224,19.00,89.93,367.14,411.95,-2.42,-6.28,-0.22,16.06,0.27,2.70,200.33,947.10
2017-07-06 0225,19.00,89.83,367.04,411.80,-2.67,-6.30,-0.19,16.05,0.27,3.00,185.33,947.10
2017-07-06 0226,18.97,89.77,367.06,411.66,-2.67,-6.32,-0.19,16.05,0.27,2.50,189.00,947.07
2017-07-06 0227,18.90,89.80,366.95,411.62,-2.67,-6.34,-0.19,16.04,0.27,2.80,197.00,947.00
2017-07-06 0228,18.90,89.90,366.89,411.83,-2.49,-6.13,-0.19,16.05,0.27,2.70,195.33,947.00
2017-07-06 0229,18.90,89.87,366.86,411.69,-2.51,-6.15,-0.25,16.04,0.27,2.90,190.00,947.00
2017-07-06 0230,18.90,89.87,366.98,411.67,-2.48,-6.19,-0.22,16.04,0.27,2.20,194.67,947.07
2017-07-06 0231,18.90,89.80,367.15,411.52,-2.57,-6.21,-0.25,16.05,0.27,3.00,195.67,947.10
2017-07-06 0232,18.90,89.83,367.06,411.57,-2.53,-6.25,-0.19,16.05,0.27,3.30,193.67,947.10
2017-07-06 1130,23.70,50.70,392.41,453.08,947.50,137.24,1973.49,15.96,0.27,2.80,228.67,945.70
2017-07-06 1131,23.70,52.00,393.16,454.96,948.89,138.34,1973.27,15.96,0.27,3.80,208.33,945.70
2017-07-06 1132,23.70,51.70,393.69,453.67,947.73,136.75,1967.96,15.97,0.27,4.40,209.00,945.70
2017-07-06 1133,23.67,51.87,392.93,453.17,944.75,135.23,1962.91,15.97,0.27,5.60,233.67,945.70
2017-07-06 1134,23.60,53.47,393.06,452.70,943.29,134.20,1960.00,15.96,0.27,6.00,237.33,945.73
2017-07-06 1135,23.50,53.07,392.63,451.64,946.25,133.02,1967.36,15.97,0.27,7.20,239.33,945.80
2017-07-06 1136,23.50,53.63,392.39,452.03,945.74,134.55,1965.37,15.97,0.27,4.60,224.67,945.73
2017-07-06 1137,23.53,53.33,392.10,454.38,947.56,139.03,1968.62,15.98,0.27,3.30,209.00,945.70
2017-07-06 1138,23.63,51.07,392.02,454.36,948.11,139.86,1965.98,15.98,0.27,3.00,228.67,945.63
2017-07-06 1139,23.73,52.70,393.15,454.54,945.14,138.08,1964.35,16.00,0.27,2.50,217.67,945.60
2017-07-06 1140,23.83,54.27,394.93,456.56,952.41,141.54,1984.51,15.99,0.27,3.10,178.33,945.67
2017-07-06 1141,24.03,52.70,396.53,456.93,938.22,140.32,1892.44,15.99,0.27,2.50,239.67,945.70
2017-07-06 1142,24.17,49.83,395.28,453.02,727.99,103.48,1646.55,15.99,0.27,3.30,217.33,945.77
2017-07-06 1143,24.13,51.03,396.56,449.90,640.69,85.10,1285.67,16.00,0.27,3.80,216.00,945.73
2017-07-06 1144,24.00,52.00,397.68,449.48,583.19,75.84,1141.99,15.99,0.27,5.30,217.33,945.77
2017-07-06 1145,23.93,52.93,397.88,450.40,594.67,80.22,1420.62,16.00,0.27,2.90,222.00,945.77
2017-07-06 1146,24.00,52.67,404.45,454.92,997.59,143.45,1972.28,15.98,0.27,2.60,208.33,945.80
2017-07-06 1147,24.00,51.67,399.25,454.36,837.83,119.89,1298.72,16.01,0.27,2.60,177.67,945.70
2017-07-06 1148,24.00,52.53,394.32,452.15,761.34,109.51,1947.69,16.01,0.27,4.10,227.67,945.70
2017-07-06 1149,24.10,52.90,397.22,455.39,983.36,145.15,2013.89,16.02,0.27,4.00,212.67,945.70
2017-07-06 1150,24.10,51.87,395.86,455.32,963.07,142.00,1999.65,16.02,0.27,5.50,192.00,945.70
2017-07-06 1151,24.10,51.47,395.63,455.42,961.80,142.37,1998.36,16.02,0.27,3.70,202.00,945.80
2017-07-06 1152,24.07,50.67,395.84,453.47,967.44,141.15,2009.00,16.03,0.27,5.30,213.33,945.80
2017-07-06 1153,24.00,51.40,395.58,454.45,965.78,140.74,2008.06,16.02,0.27,4.10,227.67,945.90
2017-07-06 1154,23.90,52.20,396.07,456.00,961.72,141.40,2004.03,16.05,0.27,2.40,223.00,945.90
2017-07-06 1155,24.00,52.00,396.06,456.07,962.77,141.86,2003.62,16.04,0.27,2.30,226.33,945.90
2017-07-06 1156,24.07,52.23,396.40,458.55,963.02,142.85,2002.49,16.03,0.27,2.50,227.00,945.93
2017-07-06 1157,24.17,51.90,395.94,457.93,960.54,142.40,1991.55,16.05,0.27,4.90,274.67,945.90
2017-07-06 1158,24.20,50.43,395.33,456.78,956.83,140.18,1989.98,16.05,0.27,3.70,241.33,945.90
2017-07-06 1159,24.17,51.20,395.31,456.00,953.12,138.85,1979.57,16.03,0.27,3.40,218.00,945.80
2017-07-06 0233,18.90,89.83,367.23,411.73,-2.46,-6.32,-0.25,16.04,0.27,2.60,187.00,947.07
2017-07-06 0234,18.90,89.80,366.94,411.42,-2.53,-6.19,-0.22,16.04,0.27,3.00,183.33,947.00
2017-07-06 0235,18.90,89.80,366.95,411.27,-2.61,-6.13,-0.19,16.04,0.27,3.10,178.33,947.00
2017-07-06 0236,18.90,89.90,366.75,411.42,-2.65,-6.38,-0.17,16.03,0.27,2.80,182.67,946.97
2017-07-06 0237,18.80,89.90,366.77,411.25,-2.57,-6.28,-0.17,16.03,0.27,3.30,190.00,946.90
2017-07-06 0238,18.80,89.93,366.79,411.19,-2.59,-6.32,-0.19,16.04,0.27,3.00,175.33,946.90
2017-07-06 0239,18.80,89.93,366.69,411.34,-2.55,-6.21,-0.17,16.03,0.27,2.80,183.67,947.00
2017-07-06 0240,18.80,89.87,366.84,411.03,-2.53,-6.27,-0.19,16.02,0.27,2.50,191.67,947.00
2017-07-06 0241,18.80,89.87,366.94,410.99,-2.73,-6.34,-0.17,16.01,0.27,3.60,187.67,947.00
2017-07-06 0242,18.80,90.00,367.02,411.08,-2.63,-6.25,-0.22,16.04,0.27,2.80,177.67,947.00
2017-07-06 0243,18.80,90.07,366.87,411.02,-2.59,-6.32,-0.17,16.03,0.27,3.60,193.67,947.00
2017-07-06 0244,18.80,90.10,367.16,411.15,-2.30,-6.09,-0.19,16.03,0.27,3.50,187.33,947.00
2017-07-06 0245,18.80,90.00,367.17,411.08,-2.46,-6.19,-0.19,16.02,0.27,3.30,186.00,947.00
2017-07-06 0246,18.80,90.00,367.51,411.05,-2.42,-6.13,-0.19,16.03,0.27,2.90,191.67,947.00
2017-07-06 0247,18.80,89.97,368.09,411.01,-2.48,-6.21,-0.19,16.02,0.27,2.80,188.33,947.10
2017-07-06 0248,18.80,90.07,368.75,411.03,-2.49,-6.21,-0.22,16.02,0.27,3.20,184.67,947.10
2017-07-06 0249,18.80,90.03,370.24,411.01,-2.40,-6.17,-0.19,16.03,0.27,2.90,194.00,947.20
2017-07-06 0250,18.80,90.10,374.19,411.04,-2.20,-6.15,-0.22,16.03,0.27,3.00,191.00,947.27
2017-07-06 0251,18.80,90.10,380.68,411.32,-2.01,-5.97,-0.17,15.99,0.27,3.00,197.33,947.30
2017-07-06 0252,18.80,90.10,388.92,411.37,-1.74,-6.11,-0.17,16.02,0.27,3.40,196.33,947.33
2017-07-06 0253,18.80,90.03,395.27,411.54,-1.37,-6.13,-0.22,16.01,0.27,3.50,190.00,947.33
2017-07-06 0254,18.80,90.07,396.78,411.57,-1.35,-6.23,-0.19,16.03,0.27,3.00,190.33,947.30
2017-07-06 0255,18.80,90.17,397.07,411.90,-1.33,-6.32,-0.17,16.00,0.27,4.00,193.33,947.30
2017-07-06 0256,18.80,90.17,395.75,411.96,-1.18,-6.11,-0.19,16.01,0.27,3.10,186.67,947.27
2017-07-06 0257,18.80,90.10,392.35,411.81,-1.28,-6.21,-0.19,16.01,0.27,2.90,197.67,947.20
2017-07-06 0258,18.80,90.03,387.84,411.71,-1.45,-6.30,-0.22,16.01,0.27,3.30,193.00,947.20
2017-07-06 0259,18.80,90.03,385.94,411.92,-1.70,-6.34,-0.17,16.02,0.27,2.80,185.00,947.10
2017-07-06 1200,24.10,50.50,395.05,456.24,945.66,137.94,1962.68,16.05,0.27,3.70,225.67,945.80
2017-07-06 1201,24.10,50.53,394.98,454.67,941.81,134.50,1964.61,16.05,0.27,3.70,204.00,945.80
2017-07-06 1202,24.07,51.27,395.34,456.91,941.66,136.95,1964.41,16.06,0.27,3.00,191.33,945.70
2017-07-06 1203,24.10,50.70,395.33,456.61,941.67,136.72,1963.56,16.06,0.27,3.40,212.00,945.70
2017-07-06 1204,24.10,49.73,394.88,454.69,941.20,133.35,1965.43,16.07,0.27,3.80,213.67,945.70
2017-07-06 1205,24.10,50.63,395.88,456.05,940.31,136.29,1964.55,16.06,0.27,3.80,205.00,945.63
2017-07-06 1206,24.13,50.77,395.10,457.52,940.32,137.20,1965.90,16.07,0.27,3.00,213.67,945.63
2017-07-06 1207,24.20,50.77,396.09,457.38,940.36,135.81,1962.83,16.07,0.27,3.20,215.33,945.60
2017-07-06 1208,24.23,50.47,396.42,457.38,938.53,134.71,1955.72,16.09,0.27,4.50,207.33,945.60
2017-07-06 1209,24.30,50.10,396.36,457.09,935.80,134.51,1955.04,16.09,0.27,3.60,204.67,945.60
2017-07-06 1210,24.30,51.00,396.92,457.52,936.01,134.67,1956.52,16.08,0.27,3.50,223.00,945.50
2017-07-06 1211,24.40,50.77,397.51,458.65,935.49,135.15,1955.43,16.08,0.27,3.20,193.33,945.50
2017-07-06 1212,24.50,49.13,397.71,457.81,936.33,134.36,1955.52,16.09,0.27,5.20,195.00,945.43
2017-07-06 1213,24.50,50.57,397.71,458.27,935.83,134.63,1953.74,16.09,0.27,3.70,219.00,945.50
2017-07-06 1214,24.57,48.80,396.98,459.95,936.68,136.87,1956.22,16.10,0.27,4.20,211.67,945.57
2017-07-06 1215,24.53,48.77,396.82,456.05,937.30,133.06,1957.83,16.11,0.27,4.10,218.00,945.57
2017-07-06 1216,24.50,49.97,396.17,458.65,936.35,137.06,1956.14,16.10,0.27,4.60,229.00,945.60
2017-07-06 1217,24.50,50.20,396.83,459.47,935.19,136.29,1953.94,16.11,0.27,3.90,213.00,945.57
2017-07-06 1218,24.57,49.10,396.72,456.44,935.23,132.75,1954.04,16.08,0.27,5.10,214.67,945.57
2017-07-06 1219,24.57,51.17,396.69,459.03,933.21,135.96,1952.74,16.10,0.27,2.70,180.00,945.60
2017-07-06 1220,24.60,48.83,396.57,456.30,932.67,132.65,1950.25,16.11,0.27,4.40,230.33,945.60
2017-07-06 1221,24.47,49.27,396.66,455.63,931.23,130.80,1948.76,16.11,0.27,4.50,234.00,945.57
2017-07-06 1222,24.40,50.30,396.87,456.52,930.76,132.32,1950.50,16.13,0.27,4.40,242.00,945.53
2017-07-06 1223,24.40,50.33,397.08,457.69,931.32,133.79,1951.43,16.11,0.27,3.80,200.00,945.57
2017-07-06 1224,24.47,49.83,397.70,458.99,931.66,134.76,1948.48,16.13,0.27,5.20,224.33,945.60
2017-07-06 1225,24.53,48.20,396.97,456.89,931.16,133.33,1948.58,16.15,0.27,6.00,233.00,945.60
2017-07-06 1226,24.50,48.77,396.87,455.94,930.35,129.46,1948.33,16.13,0.27,5.90,227.33,945.60
2017-07-06 1227,24.43,48.83,396.78,455.15,930.71,130.56,1948.30,16.15,0.27,5.80,222.33,945.57
2017-07-06 1228,24.33,49.37,396.94,455.42,929.55,130.37,1946.48,16.16,0.27,6.20,201.33,945.50
2017-07-06 1229,24.30,49.77,396.93,455.29,929.66,130.43,1946.63,16.15,0.27,6.00,221.33,945.53
2017-07-06 0300,18.80,90.03,385.23,412.04,-1.57,-6.09,-0.19,16.01,0.27,2.30,204.00,947.13
2017-07-06 0301,18.80,89.90,384.30,411.81,-1.76,-6.23,-0.19,16.00,0.27,3.20,194.67,947.20
2017-07-06 0302,18.80,89.90,385.13,411.88,-1.84,-6.28,-0.17,16.00,0.27,3.70,190.33,947.17
2017-07-06 0303,18.80,89.87,386.61,411.92,-1.72,-6.13,-0.19,16.00,0.27,2.90,184.67,947.20
2017-07-06 0304,18.80,89.80,387.84,411.87,-1.80,-6.27,-0.17,15.99,0.27,4.00,195.67,947.20
2017-07-06 0305,18.80,89.80,386.84,412.34,-1.68,-6.27,-0.19,16.01,0.27,4.10,187.67,947.20
2017-07-06 0306,18.90,89.67,384.48,411.96,-1.70,-6.19,-0.19,15.99,0.27,3.10,212.67,947.20
2017-07-06 0307,18.87,89.50,382.72,411.71,-1.97,-6.17,-0.17,16.00,0.27,3.70,204.33,947.20
2017-07-06 0308,18.87,89.60,382.03,411.89,-2.09,-6.36,-0.28,15.97,0.27,2.90,195.00,947.20
2017-07-06 0309,18.83,89.60,380.49,411.94,-2.01,-6.28,-0.25,16.00,0.27,3.70,199.67,947.20
2017-07-06 0310,18.83,89.50,378.48,411.77,-2.11,-6.23,-0.19,15.99,0.27,3.20,187.00,947.20
2017-07-06 0311,18.87,89.53,378.73,411.82,-2.11,-6.21,-0.19,15.98,0.27,3.30,186.33,947.20
2017-07-06 0312,18.90,89.50,378.60,412.05,-2.11,-6.15,-0.19,15.99,0.27,3.50,207.00,947.20
2017-07-06 0313,18.90,89.50,376.12,411.90,-2.15,-6.11,-0.28,15.99,0.27,4.70,189.67,947.20
2017-07-06 0314,18.90,89.43,373.49,411.93,-2.15,-6.11,-0.22,15.98,0.27,3.70,212.67,947.20
2017-07-06 0315,18.90,89.37,371.60,411.84,-2.15,-5.92,-0.22,16.00,0.27,4.00,200.00,947.13
2017-07-06 0316,18.90,89.30,370.29,411.85,-2.32,-5.99,-0.17,15.99,0.27,3.80,200.67,947.13
2017-07-06 0317,18.90,89.27,369.33,411.93,-2.22,-5.84,-0.22,15.99,0.27,3.60,206.00,947.10
2017-07-06 0318,18.90,89.17,368.75,412.08,-2.40,-5.92,-0.25,15.99,0.27,3.00,209.00,947.10
2017-07-06 0319,18.90,89.13,368.69,412.24,-2.40,-5.84,-0.25,15.96,0.27,3.90,214.00,947.17
2017-07-06 0320,19.00,88.97,368.58,412.02,-2.24,-5.72,-0.25,15.97,0.27,3.40,209.00,947.20
2017-07-06 0321,19.00,88.87,368.43,412.08,-2.44,-5.69,-0.19,15.98,0.27,4.10,208.67,947.20
2017-07-06 0322,19.00,88.90,368.30,412.18,-2.55,-5.94,-0.17,15.98,0.27,4.10,194.00,947.20
2017-07-06 0323,19.00,88.90,368.31,412.48,-2.20,-5.45,-0.17,15.97,0.27,4.10,206.67,947.13
2017-07-06 0324,19.00,88.70,368.26,412.45,-2.07,-5.47,-0.17,15.97,0.27,4.00,202.67,947.10
2017-07-06 0325,19.00,88.60,368.16,412.23,-2.40,-5.69,-0.17,15.97,0.27,2.80,207.33,947.10
2017-07-06 0326,19.00,88.60,368.57,412.35,-2.46,-5.72,-0.17,15.99,0.27,4.30,210.67,947.10
2017-07-06 0327,19.10,88.50,368.66,412.51,-2.22,-5.51,-0.17,15.96,0.27,4.20,202.67,947.10
2017-07-06 0328,19.10,88.40,368.80,412.52,-2.49,-5.72,-0.17,15.96,0.27,2.90,203.00,947.10
2017-07-06 0329,19.10,88.40,368.65,412.45,-2.61,-5.78,-0.19,15.95,0.27,4.00,215.00,947.03
2017-07-06 1230,24.37,50.67,396.79,457.34,929.23,134.79,1944.87,16.14,0.27,4.70,233.67,945.57
2017-07-06 1231,24.40,49.33,396.89,455.57,929.63,131.20,1944.57,16.14,0.27,5.60,218.67,945.57
2017-07-06 1232,24.40,49.50,396.39,455.31,928.18,130.23,1943.03,16.16,0.27,6.20,239.67,945.57
2017-07-06 1233,24.40,49.80,395.80,456.27,928.81,133.28,1942.99,16.16,0.27,5.10,263.33,945.47
2017-07-06 1234,24.43,50.67,396.32,456.74,929.27,134.87,1943.18,16.16,0.27,4.80,241.33,945.50
2017-07-06 1235,24.50,50.13,396.32,457.34,927.99,135.33,1940.22,16.16,0.27,4.90,224.67,945.50
2017-07-06 1236,24.53,49.97,396.89,458.14,927.60,135.74,1941.65,16.17,0.27,2.90,207.33,945.40
2017-07-06 1237,24.67,50.93,397.85,460.86,926.83,137.57,1940.79,16.17,0.27,2.70,196.67,945.40
2017-07-06 1238,24.83,50.87,397.85,460.85,925.01,137.11,1939.35,16.17,0.27,3.10,209.33,945.40
2017-07-06 1239,24.93,49.97,398.66,461.00,923.80,136.47,1937.16,16.18,0.27,3.20,236.67,945.40
2017-07-06 1240,25.00,49.73,398.61,461.32,922.44,136.26,1936.08,16.19,0.27,3.50,226.00,945.37
2017-07-06 1241,25.00,50.57,399.91,462.21,922.39,135.56,1936.00,16.19,0.27,3.40,219.00,945.40
2017-07-06 1242,25.03,50.70,399.98,463.20,921.62,135.74,1934.12,16.17,0.27,4.30,206.67,945.40
2017-07-06 1243,25.13,51.60,400.53,463.79,920.44,136.62,1930.11,16.20,0.27,3.00,193.00,945.40
2017-07-06 1244,25.27,50.00,400.47,464.03,920.41,136.37,1932.98,16.20,0.27,1.90,169.33,945.40
2017-07-06 1245,25.40,49.13,401.08,463.89,920.12,135.41,1933.58,16.21,0.27,4.30,241.00,945.37
2017-07-06 1246,25.40,49.70,401.05,462.73,919.63,133.82,1934.21,16.21,0.27,4.40,226.67,945.40
2017-07-06 1247,25.40,49.90,401.06,464.96,919.61,135.25,1932.56,16.22,0.27,3.80,208.67,945.40
2017-07-06 1248,25.40,49.80,401.55,462.49,919.29,133.80,1932.56,16.22,0.27,4.10,159.33,945.33
2017-07-06 1249,25.30,49.87,400.95,463.82,917.78,135.02,1926.21,16.22,0.27,4.60,239.67,945.40
2017-07-06 1250,25.30,51.37,401.85,465.53,915.64,135.38,1924.17,16.24,0.27,3.20,193.00,945.40
2017-07-06 1251,25.40,49.97,400.91,463.57,916.08,133.89,1922.45,16.22,0.27,3.20,224.33,945.33
2017-07-06 1252,25.47,50.47,401.07,463.88,916.00,135.83,1926.81,16.23,0.27,3.60,222.67,945.37
2017-07-06 1253,25.50,49.50,401.01,465.70,916.91,136.37,1927.66,16.23,0.27,3.90,221.00,945.30
2017-07-06 1254,25.57,50.13,401.42,465.87,916.09,136.31,1928.15,16.24,0.27,5.00,193.67,945.27
2017-07-06 1255,25.57,47.47,401.99,461.83,915.30,129.80,1926.09,16.25,0.27,6.30,214.33,945.27
2017-07-06 1256,25.37,48.47,400.67,459.92,913.38,125.41,1924.31,16.25,0.27,5.10,230.33,945.30
2017-07-06 1257,25.23,48.57,400.74,461.27,911.82,130.53,1917.06,16.25,0.27,5.40,200.00,945.27
2017-07-06 1258,25.13,48.17,401.04,458.96,909.64,125.87,1911.27,16.25,0.27,5.70,221.33,945.30
2017-07-06 1259,25.03,48.83,400.93,458.77,909.53,128.17,1913.63,16.26,0.27,5.10,215.00,945.30
2017-07-06 0330,19.10,88.37,368.55,412.52,-2.51,-5.78,-0.17,15.96,0.27,3.60,205.00,947.00
2017-07-06 0331,19.10,88.40,368.74,412.55,-2.44,-5.92,-0.17,15.95,0.27,3.40,209.00,947.03
2017-07-06 0332,19.10,88.37,368.93,412.41,-2.46,-5.72,-0.17,15.97,0.27,3.10,209.67,947.07
2017-07-06 0333,19.10,88.40,369.17,412.48,-2.44,-5.78,-0.17,15.98,0.27,4.00,210.33,947.10
2017-07-06 0334,19.10,88.37,369.36,412.78,-2.28,-5.70,-0.17,15.97,0.27,4.50,212.00,947.10
2017-07-06 0335,19.10,88.20,369.19,412.86,-2.13,-5.49,-0.14,15.95,0.27,3.90,212.00,947.10
2017-07-06 0336,19.10,88.07,368.91,412.75,-2.30,-5.63,-0.14,15.96,0.27,4.50,207.00,947.10
2017-07-06 0337,19.10,88.03,368.78,412.93,-2.22,-5.69,-0.14,15.96,0.27,4.40,216.33,947.10
2017-07-06 0338,19.10,87.93,368.57,412.56,-2.32,-5.65,-0.08,15.96,0.27,3.20,202.33,947.03
2017-07-06 0339,19.10,88.00,368.43,412.87,-2.51,-5.70,-0.08,15.96,0.27,3.80,207.67,947.00
2017-07-06 0340,19.10,88.03,368.50,412.83,-2.44,-5.76,-0.08,15.94,0.27,4.20,199.00,946.93
2017-07-06 0341,19.10,87.97,368.21,412.90,-2.30,-5.59,-0.08,15.94,0.27,3.10,205.00,946.90
2017-07-06 0342,19.10,88.00,368.23,412.97,-2.49,-5.72,-0.06,15.94,0.27,3.70,207.33,946.90
2017-07-06 0343,19.10,87.93,368.43,412.78,-2.42,-5.70,0.03,15.96,0.27,3.10,204.33,946.90
2017-07-06 0344,19.10,88.00,369.22,412.87,-2.44,-5.74,0.08,15.95,0.27,3.60,204.67,946.90
2017-07-06 0345,19.10,87.97,369.58,412.86,-2.28,-5.72,0.11,15.96,0.27,3.70,206.67,946.97
2017-07-06 0346,19.10,87.87,370.12,412.65,-2.26,-5.78,0.08,15.94,0.27,4.60,199.33,947.00
2017-07-06 0347,19.10,87.90,370.58,412.66,-2.11,-5.72,0.14,15.94,0.27,3.40,207.33,947.00
2017-07-06 0348,19.10,87.90,371.16,412.62,-2.03,-5.72,0.25,15.94,0.27,3.60,203.00,947.00
2017-07-06 0349,19.10,87.90,371.31,412.86,-1.91,-5.69,0.30,15.95,0.27,4.40,210.00,947.00
2017-07-06 0350,19.17,87.80,371.78,412.71,-1.86,-5.65,0.30,15.94,0.27,3.90,209.67,947.00
2017-07-06 0351,19.13,87.83,371.76,412.67,-1.99,-5.80,0.50,15.93,0.27,2.90,205.33,947.00
2017-07-06 0352,19.10,87.90,371.48,412.88,-1.88,-5.70,0.55,15.94,0.27,3.30,206.00,947.00
2017-07-06 0353,19.10,87.80,371.14,412.80,-1.70,-5.63,0.72,15.93,0.27,3.80,202.00,946.93
2017-07-06 0354,19.10,87.87,370.39,412.78,-1.66,-5.61,0.83,15.94,0.27,3.60,202.00,946.90
2017-07-06 0355,19.10,87.87,369.96,412.61,-1.74,-5.57,0.99,15.93,0.27,3.80,203.67,946.83
2017-07-06 0356,19.10,87.90,369.57,412.66,-1.53,-5.61,1.13,15.92,0.27,4.00,202.67,946.83
2017-07-06 0357,19.13,87.83,369.11,412.66,-1.24,-5.36,1.27,15.94,0.27,3.30,200.33,946.80
2017-07-06 0358,19.20,87.73,368.93,412.61,-1.30,-5.43,1.57,15.94,0.27,3.20,206.33,946.80
2017-07-06 0359,19.17,87.73,369.23,412.68,-1.18,-5.45,1.79,15.93,0.27,4.00,204.67,946.73
2017-07-06 1300,25.00,49.30,400.79,462.15,908.62,133.45,1911.18,16.26,0.27,4.60,200.33,945.27
2017-07-06 1301,25.07,49.10,401.45,462.58,906.52,134.12,1906.24,16.26,0.27,3.80,225.67,945.30
2017-07-06 1302,25.10,48.70,401.76,459.51,905.01,127.09,1903.73,16.27,0.27,6.10,214.33,945.30
2017-07-06 1303,25.10,49.27,402.12,459.91,904.27,127.90,1899.84,16.28,0.27,6.40,227.00,945.30
2017-07-06 1304,25.20,48.70,401.64,460.23,902.37,127.75,1896.36,16.29,0.27,5.80,218.67,945.30
2017-07-06 1305,25.20,47.80,401.19,459.72,902.43,128.96,1895.06,16.29,0.27,4.90,200.33,945.30
2017-07-06 1306,25.20,48.27,401.22,459.72,901.56,128.75,1896.95,16.28,0.27,4.20,201.00,945.27
2017-07-06 1307,25.20,48.73,401.00,459.65,900.62,129.29,1893.86,16.30,0.27,3.60,222.00,945.27
2017-07-06 1308,25.23,49.37,402.09,462.27,899.28,133.00,1894.03,16.32,0.27,2.60,215.67,945.30
2017-07-06 1309,25.30,49.27,402.47,463.22,898.52,133.72,1889.94,16.31,0.27,3.00,206.00,945.23
2017-07-06 1310,25.40,49.47,402.30,464.47,897.94,134.28,1893.94,16.32,0.27,2.60,242.67,945.30
2017-07-06 1311,25.50,49.50,402.96,464.50,898.56,133.72,1895.10,16.31,0.27,2.90,220.67,945.30
2017-07-06 1312,25.57,47.83,402.82,464.28,898.40,133.97,1894.35,16.31,0.27,3.30,225.33,945.27
2017-07-06 1313,25.60,47.30,403.61,464.77,897.47,132.71,1891.24,16.32,0.27,3.90,201.67,945.30
2017-07-06 1314,25.60,46.23,403.38,460.51,895.16,127.36,1888.97,16.33,0.27,4.60,211.67,945.27
2017-07-06 1315,25.47,46.67,403.17,461.10,892.79,127.57,1883.42,16.33,0.27,4.70,210.67,945.20
2017-07-06 1316,25.40,46.90,402.79,460.47,891.63,124.86,1880.47,16.33,0.27,5.60,229.67,945.20
2017-07-06 1317,25.40,48.13,402.51,462.24,892.15,130.56,1879.99,16.34,0.27,4.60,232.33,945.27
2017-07-06 1318,25.47,45.47,401.99,462.53,892.95,130.76,1876.23,16.32,0.27,6.60,230.33,945.27
2017-07-06 1319,25.50,44.73,401.48,461.74,892.52,131.43,1877.44,16.34,0.27,4.20,223.00,945.23
2017-07-06 1320,25.50,45.03,401.43,462.30,893.00,133.25,1880.81,16.36,0.27,4.00,217.67,945.20
2017-07-06 1321,25.53,44.50,401.88,462.24,892.39,131.47,1881.61,16.36,0.27,4.20,231.67,945.20
2017-07-06 1322,25.60,45.57,402.60,463.81,889.72,135.16,1871.79,16.36,0.27,4.30,228.33,945.17
2017-07-06 1323,25.73,46.30,402.83,466.10,886.11,136.42,1864.12,16.36,0.27,4.20,235.33,945.20
2017-07-06 1324,25.83,46.07,402.76,464.78,886.59,133.77,1865.77,16.37,0.27,3.60,230.33,945.20
2017-07-06 1325,25.90,45.67,403.30,464.51,887.25,129.79,1869.88,16.36,0.27,4.20,221.33,945.17
2017-07-06 1326,25.97,45.10,403.32,465.72,887.83,133.44,1870.96,16.38,0.27,4.00,218.67,945.10
2017-07-06 1327,26.00,44.93,402.98,466.50,887.58,132.71,1869.16,16.37,0.27,3.30,253.33,945.10
2017-07-06 1328,26.00,45.30,403.49,466.77,886.03,133.11,1866.57,16.38,0.27,3.10,221.67,945.10
2017-07-06 1329,26.07,45.60,403.57,467.11,885.59,133.36,1862.51,16.38,0.27,3.50,184.67,945.10
2017-07-06 0400,19.20,87.70,369.66,412.53,-0.99,-5.45,2.12,15.94,0.27,4.20,199.00,946.70
2017-07-06 0401,19.13,87.73,371.05,412.85,-0.70,-5.69,2.32,15.92,0.27,4.70,212.33,946.77
2017-07-06 0402,19.20,87.63,373.37,412.78,-0.08,-5.16,2.84,15.93,0.27,4.30,204.33,946.80
2017-07-06 0403,19.20,87.60,377.16,413.06,0.35,-5.16,3.23,15.91,0.27,4.40,204.67,946.83
2017-07-06 0404,19.20,87.60,381.85,413.28,0.75,-5.18,3.64,15.95,0.27,4.70,204.67,946.90
2017-07-06 0405,19.20,87.60,385.22,413.39,1.18,-5.16,3.95,15.94,0.27,4.00,212.33,946.90
2017-07-06 0406,19.20,87.60,386.02,413.31,1.78,-4.97,4.25,15.92,0.27,3.20,206.67,946.90
2017-07-06 0407,19.20,87.60,384.49,413.72,2.03,-5.03,4.66,15.92,0.27,3.80,198.33,946.87
2017-07-06 0408,19.20,87.50,380.83,413.51,2.32,-4.87,5.05,15.92,0.27,4.10,202.67,946.80
2017-07-06 0409,19.20,87.50,376.81,413.38,2.42,-4.89,5.63,15.93,0.27,3.50,205.67,946.73
2017-07-06 0410,19.20,87.43,373.31,413.07,2.34,-4.91,6.29,15.90,0.27,4.10,199.67,946.70
2017-07-06 0411,19.20,87.50,370.98,412.76,2.20,-4.93,6.87,15.92,0.27,3.50,207.33,946.70
2017-07-06 0412,19.20,87.50,369.87,413.03,2.07,-5.14,7.59,15.92,0.27,3.00,198.00,946.70
2017-07-06 0413,19.20,87.50,369.41,412.52,2.24,-4.97,8.36,15.92,0.27,2.70,188.67,946.73
2017-07-06 0414,19.10,87.60,369.30,412.45,2.30,-5.16,9.22,15.90,0.27,3.60,205.67,946.80
2017-07-06 0415,19.10,87.63,369.55,412.56,2.92,-5.07,10.10,15.92,0.27,3.40,191.33,946.80
2017-07-06 0416,19.10,87.70,369.73,412.52,3.62,-4.91,11.12,15.91,0.27,3.40,209.67,946.80
2017-07-06 0417,19.07,87.80,369.83,412.16,4.49,-4.68,12.17,15.91,0.27,3.30,193.67,946.80
2017-07-06 0418,19.00,87.83,370.11,412.23,5.65,-4.37,13.41,15.92,0.27,3.20,201.33,946.80
2017-07-06 0419,19.00,87.90,370.26,412.01,6.79,-4.10,14.74,15.90,0.27,3.40,195.67,946.80
2017-07-06 0420,19.00,88.00,370.35,411.82,7.89,-3.83,16.03,15.91,0.27,3.00,202.33,946.80
2017-07-06 0421,18.97,88.07,370.29,411.59,8.91,-3.60,17.22,15.89,0.27,2.00,190.00,946.80
2017-07-06 0422,18.90,88.13,370.15,411.50,9.71,-3.44,18.43,15.90,0.27,2.50,209.33,946.73
2017-07-06 0423,18.90,88.30,370.07,411.62,10.58,-3.27,19.54,15.91,0.27,2.80,204.67,946.67
2017-07-06 0424,18.90,88.40,369.82,411.26,10.77,-3.29,20.53,15.90,0.27,2.50,183.33,946.57
2017-07-06 0425,18.83,88.47,369.68,411.21,11.22,-3.21,21.66,15.90,0.27,2.50,196.00,946.57
2017-07-06 0426,18.80,88.50,369.83,411.30,12.16,-2.98,22.71,15.86,0.27,2.30,192.67,946.50
2017-07-06 0427,18.80,88.50,369.81,411.41,12.90,-2.59,23.70,15.88,0.27,2.80,187.00,946.50
2017-07-06 0428,18.80,88.50,370.06,411.29,12.92,-2.82,24.78,15.88,0.27,2.10,188.00,946.50
2017-07-06 0429,18.80,88.50,370.20,411.26,12.76,-3.02,25.83,15.90,0.27,2.20,187.67,946.50
2017-07-06 1330,26.10,45.70,403.74,465.76,882.82,128.24,1856.85,16.41,0.27,5.90,231.00,945.10
2017-07-06 1331,26.10,44.37,403.73,464.56,881.79,127.10,1855.87,16.41,0.27,4.90,229.33,945.10
2017-07-06 1332,26.10,45.00,403.17,464.72,880.64,127.93,1857.03,16.41,0.27,3.50,239.33,945.07
2017-07-06 1333,26.10,44.63,403.61,465.90,880.02,129.31,1853.04,16.42,0.27,4.80,217.67,945.07
2017-07-06 1334,26.10,44.57,403.76,465.04,877.99,126.17,1851.31,16.42,0.27,5.70,207.33,945.03
2017-07-06 1335,26.10,43.47,403.94,464.31,876.03,123.51,1843.56,16.41,0.27,5.30,207.67,944.97
2017-07-06 1336,26.20,43.97,404.39,466.09,871.47,129.56,1833.71,16.45,0.27,3.70,199.00,944.93
2017-07-06 1337,26.20,44.50,404.94,466.81,870.92,129.71,1833.01,16.42,0.27,4.50,218.67,944.93
2017-07-06 1338,26.30,44.90,405.27,468.03,871.80,130.95,1838.34,16.45,0.27,2.80,223.67,944.97
2017-07-06 1339,26.37,44.90,405.40,469.46,873.31,131.64,1841.37,16.45,0.27,4.20,213.67,945.00
2017-07-06 1340,26.50,43.60,405.54,467.59,873.62,128.45,1839.50,16.46,0.27,5.90,208.00,944.90
2017-07-06 1341,26.50,44.23,405.27,465.21,870.95,124.22,1836.05,16.45,0.27,6.50,224.00,944.90
2017-07-06 1342,26.43,44.60,404.55,465.58,869.89,124.66,1832.07,16.45,0.27,5.00,199.33,944.90
2017-07-06 1343,26.37,43.60,404.40,464.34,866.55,123.33,1825.19,16.49,0.27,5.80,214.67,944.90
2017-07-06 1344,26.23,44.37,404.03,465.14,864.44,125.48,1823.37,16.49,0.27,5.10,202.00,944.83
2017-07-06 1345,26.20,45.40,403.59,466.52,864.91,126.42,1820.72,16.49,0.27,5.50,241.67,944.87
2017-07-06 1346,26.20,44.60,403.88,465.13,863.19,122.83,1818.07,16.47,0.27,5.40,227.00,944.90
2017-07-06 1347,26.20,44.47,403.66,464.58,866.48,124.47,1829.37,16.48,0.27,4.40,220.00,944.83
2017-07-06 1348,26.20,43.93,404.48,465.35,881.30,129.38,1570.44,16.49,0.27,4.20,214.67,944.80
2017-07-06 1349,26.13,44.30,393.06,458.20,311.92,36.06,999.53,16.51,0.27,4.60,227.00,944.80
2017-07-06 1350,26.03,45.37,404.25,464.15,874.65,128.80,1827.07,16.52,0.27,5.50,237.00,944.80
2017-07-06 1351,26.10,45.73,403.75,466.62,855.03,128.99,1797.54,16.51,0.27,3.10,227.67,944.80
2017-07-06 1352,26.20,44.87,404.00,465.73,858.51,128.68,1810.28,16.51,0.27,3.60,231.00,944.73
2017-07-06 1353,26.23,45.00,404.80,467.63,858.45,130.54,1816.21,16.53,0.27,2.50,203.67,944.70
2017-07-06 1354,26.30,45.47,405.80,469.88,861.68,131.79,1817.33,16.53,0.27,1.90,193.00,944.70
2017-07-06 1355,26.40,45.43,405.92,467.99,857.70,128.78,1803.84,16.55,0.27,5.50,238.33,944.70
2017-07-06 1356,26.50,44.90,406.62,467.80,854.49,127.70,1797.25,16.56,0.27,4.60,223.00,944.70
2017-07-06 1357,26.50,44.80,405.77,467.91,853.75,127.95,1799.98,16.55,0.27,4.20,238.33,944.70
2017-07-06 1358,26.50,44.47,405.70,468.48,854.16,129.20,1807.39,16.57,0.27,2.30,229.67,944.70
2017-07-06 1359,26.50,44.57,406.16,469.56,853.48,130.07,1806.31,16.56,0.27,3.00,232.33,944.70
2017-07-06 0430,18.80,88.43,370.32,411.24,13.05,-2.96,26.82,15.89,0.27,2.10,186.67,946.50
2017-07-06 0431,18.80,88.47,370.57,411.18,13.27,-3.33,27.79,15.88,0.27,2.50,185.00,946.50
2017-07-06 0432,18.80,88.57,370.60,411.17,13.81,-3.07,28.95,15.89,0.27,3.10,184.67,946.50
2017-07-06 0433,18.80,88.60,370.60,411.11,14.77,-2.84,30.46,15.89,0.27,3.50,180.67,946.53
2017-07-06 0434,18.80,88.60,370.83,411.01,15.76,-2.71,32.23,15.90,0.27,3.60,201.00,946.50
2017-07-06 0435,18.80,88.60,371.11,410.93,16.80,-2.57,34.00,15.90,0.27,2.70,200.33,946.53
2017-07-06 0436,18.77,88.70,371.29,411.15,18.12,-2.32,35.93,15.88,0.27,3.90,197.67,946.50
2017-07-06 0437,18.73,88.70,371.45,411.01,19.34,-2.01,37.91,15.89,0.27,2.90,185.00,946.53
2017-07-06 0438,18.70,88.77,371.61,410.96,20.48,-1.84,39.98,15.89,0.27,2.80,197.67,946.60
2017-07-06 0439,18.70,88.77,372.13,410.94,21.72,-1.61,42.14,15.89,0.27,2.40,180.67,946.63
2017-07-06 0440,18.70,88.83,372.84,411.03,22.93,-1.41,44.51,15.89,0.27,2.80,191.33,946.70
2017-07-06 0441,18.70,88.90,373.57,411.28,24.73,-1.01,47.08,15.87,0.27,4.10,193.67,946.70
2017-07-06 0442,18.70,88.90,374.42,411.43,26.51,-0.64,49.86,15.87,0.27,4.00,187.33,946.70
2017-07-06 0443,18.70,88.80,374.65,411.26,28.46,-0.02,52.51,15.88,0.27,3.20,186.00,946.70
2017-07-06 0444,18.70,88.80,374.79,411.37,30.09,0.12,55.27,15.88,0.27,4.40,200.00,946.67
2017-07-06 0445,18.70,88.77,374.83,411.25,31.89,0.43,58.17,15.89,0.27,2.30,178.00,946.63
2017-07-06 0446,18.70,88.83,375.02,411.17,33.84,0.72,61.01,15.86,0.27,3.10,184.67,946.60
2017-07-06 0447,18.70,88.93,376.08,411.34,36.01,1.26,63.85,15.89,0.27,2.90,180.33,946.67
2017-07-06 0448,18.70,89.00,377.61,411.32,37.82,1.68,66.45,15.88,0.27,3.50,183.67,946.70
2017-07-06 0449,18.70,89.00,380.18,411.31,39.78,1.99,69.15,15.85,0.27,3.60,184.67,946.70
2017-07-06 0450,18.70,89.00,383.34,411.59,41.81,2.46,71.30,15.87,0.27,3.10,200.33,946.70
2017-07-06 0451,18.70,89.00,386.56,411.73,43.45,2.82,72.43,15.86,0.27,2.80,175.33,946.80
2017-07-06 0452,18.70,89.00,390.40,411.99,43.51,2.84,71.41,15.88,0.27,3.30,191.33,946.80
2017-07-06 0453,18.70,89.00,393.35,412.01,40.82,2.11,68.16,15.86,0.27,2.80,177.67,946.80
2017-07-06 0454,18.70,89.00,395.41,412.19,38.62,1.60,64.46,15.86,0.27,3.00,194.67,946.80
2017-07-06 0455,18.70,89.00,397.11,412.66,37.07,1.30,61.70,15.88,0.27,3.30,177.67,946.77
2017-07-06 0456,18.73,88.97,398.01,412.66,35.79,1.14,59.66,15.87,0.27,4.00,195.67,946.80
2017-07-06 0457,18.80,88.87,399.98,412.77,34.42,0.87,57.12,15.85,0.27,3.10,186.67,946.80
2017-07-06 0458,18.80,88.80,401.39,412.80,32.66,0.35,54.64,15.84,0.27,3.30,199.33,946.80
2017-07-06 0459,18.80,88.73,402.38,412.88,31.00,0.06,53.04,15.85,0.27,3.80,193.33,946.80
2017-07-06 1400,26.53,43.67,405.68,467.93,849.20,126.48,1789.31,16.56,0.27,3.50,241.33,944.70
2017-07-06 1401,26.50,43.50,405.02,467.64,837.72,125.34,1773.26,16.58,0.27,2.60,255.33,944.63
2017-07-06 1402,26.50,43.67,404.57,467.88,837.24,126.55,1778.78,16.56,0.27,2.00,272.67,944.60
2017-07-06 1403,26.50,44.03,406.59,468.77,836.01,125.74,1773.05,16.61,0.27,3.00,220.00,944.60
2017-07-06 1404,26.50,44.83,406.99,469.72,831.99,124.97,1764.77,16.59,0.27,1.90,221.00,944.60
2017-07-06 1405,26.60,45.10,406.91,471.01,830.46,126.03,1762.31,16.60,0.27,3.10,230.00,944.63
2017-07-06 1406,26.67,44.30,407.33,469.85,829.09,123.73,1755.19,16.60,0.27,4.60,228.67,944.70
2017-07-06 1407,26.63,44.27,407.37,468.18,826.29,118.96,1749.84,16.61,0.27,4.80,235.67,944.70
2017-07-06 1408,26.60,44.13,406.84,467.69,824.18,118.22,1746.92,16.61,0.27,4.40,220.67,944.63
2017-07-06 1409,26.60,44.83,406.81,469.53,828.08,124.33,1757.70,16.63,0.27,2.80,237.33,944.60
2017-07-06 1410,26.63,45.23,407.39,471.00,827.97,125.26,1756.38,16.64,0.27,4.10,247.67,944.60
2017-07-06 1411,26.70,44.30,406.96,470.27,827.31,125.78,1752.73,16.64,0.27,5.40,252.00,944.60
2017-07-06 1412,26.73,45.20,407.64,472.46,823.55,126.36,1742.91,16.64,0.27,2.50,192.67,944.57
2017-07-06 1413,26.83,44.57,407.90,471.18,821.38,125.53,1741.15,16.65,0.27,3.90,222.33,944.60
2017-07-06 1414,26.93,44.37,408.21,472.09,819.00,125.43,1736.93,16.65,0.27,5.30,216.00,944.57
2017-07-06 1415,27.00,43.73,408.53,471.38,823.44,125.28,1742.17,16.66,0.27,4.10,207.67,944.50
2017-07-06 1416,27.07,43.57,407.82,470.82,822.47,124.06,1735.56,16.68,0.27,5.20,239.67,944.57
2017-07-06 1417,27.03,43.40,402.61,467.71,587.01,77.37,1314.90,16.67,0.27,4.40,211.33,944.57
2017-07-06 1418,27.00,43.00,407.90,467.96,826.47,118.88,1742.69,16.68,0.27,5.00,218.67,944.50
2017-07-06 1419,26.90,43.50,406.98,469.02,812.82,119.90,1717.31,16.68,0.27,5.60,233.67,944.50
2017-07-06 1420,26.90,43.43,407.23,468.73,805.22,118.66,1702.88,16.69,0.27,6.40,233.00,944.53
2017-07-06 1421,26.90,43.57,406.88,468.70,802.84,118.63,1702.06,16.71,0.27,4.60,222.00,944.50
2017-07-06 1422,26.90,43.57,406.53,469.51,803.58,119.73,1704.10,16.73,0.27,4.40,221.33,944.50
2017-07-06 1423,27.00,43.90,406.92,470.54,800.54,121.72,1692.81,16.73,0.27,2.40,224.33,944.50
2017-07-06 1424,27.07,43.27,407.31,471.22,797.39,121.08,1688.59,16.73,0.27,4.50,199.00,944.43
2017-07-06 1425,27.17,42.90,407.73,470.90,796.31,121.72,1685.55,16.73,0.27,4.90,208.67,944.50
2017-07-06 1426,27.20,42.90,407.27,470.16,794.51,119.71,1687.53,16.74,0.27,4.70,223.67,944.50
2017-07-06 1427,27.17,43.20,407.74,470.91,792.96,118.26,1682.95,16.74,0.27,4.50,225.33,944.50
2017-07-06 1428,27.20,42.60,407.69,470.20,791.19,117.14,1675.89,16.77,0.27,5.30,226.67,944.50
2017-07-06 1429,27.20,43.47,407.09,471.05,788.48,120.21,1671.89,16.75,0.27,2.40,201.33,944.50
2017-07-06 0500,18.80,88.70,401.56,412.89,31.11,0.04,53.62,15.84,0.27,3.00,176.67,946.80
2017-07-06 0501,18.80,88.67,399.63,412.91,31.15,-0.12,55.33,15.84,0.27,3.10,196.33,946.80
2017-07-06 0502,18.80,88.60,397.23,412.82,31.25,-0.29,57.92,15.86,0.27,3.00,186.33,946.80
2017-07-06 0503,18.80,88.57,395.49,413.10,32.06,-0.15,60.62,15.86,0.27,3.00,188.33,946.80
2017-07-06 0504,18.90,88.50,394.37,413.00,32.85,-0.06,62.53,15.84,0.27,2.80,179.67,946.80
2017-07-06 0505,18.90,88.43,393.07,413.09,33.22,-0.10,64.32,15.84,0.27,3.70,188.67,946.80
2017-07-06 0506,18.90,88.40,391.20,413.09,34.05,0.06,66.92,15.85,0.27,2.90,185.67,946.90
2017-07-06 0507,18.90,88.40,388.47,412.98,35.58,0.29,71.28,15.85,0.27,3.70,193.33,946.90
2017-07-06 0508,18.90,88.30,385.73,413.09,38.11,0.87,76.30,15.85,0.27,2.30,181.33,946.80
2017-07-06 0509,18.90,88.20,383.37,413.13,41.09,1.41,82.18,15.86,0.27,3.90,191.33,946.80
2017-07-06 0510,18.90,88.10,381.63,413.15,44.21,2.15,88.16,15.85,0.27,2.80,198.00,946.80
2017-07-06 0511,18.90,88.00,380.68,412.98,46.49,2.48,92.88,15.85,0.27,2.60,183.00,946.80
2017-07-06 0512,18.90,88.00,380.04,412.90,48.00,2.65,95.50,15.84,0.27,3.00,190.00,946.80
2017-07-06 0513,18.90,88.00,379.87,413.10,49.48,2.96,98.18,15.84,0.27,2.90,187.67,946.80
2017-07-06 0514,18.97,88.00,379.90,413.05,50.68,3.17,100.61,15.84,0.27,2.20,190.00,946.80
2017-07-06 0515,18.90,88.00,380.14,413.15,51.86,3.48,102.65,15.84,0.27,2.90,200.67,946.90
2017-07-06 0516,19.00,87.93,380.74,413.25,53.12,3.65,104.86,15.84,0.27,3.00,177.67,946.90
2017-07-06 0517,19.00,87.90,381.20,413.24,54.49,3.94,107.42,15.83,0.27,3.10,201.00,946.97
2017-07-06 0518,19.00,87.87,381.92,413.33,55.98,4.18,110.21,15.83,0.27,3.40,183.33,947.00
2017-07-06 0519,19.00,87.77,382.18,413.64,57.72,4.54,112.91,15.85,0.27,4.20,189.33,947.00
2017-07-06 0520,19.00,87.70,381.73,413.61,58.77,4.78,115.04,15.84,0.27,2.20,192.00,947.03
2017-07-06 0521,19.00,87.80,381.86,413.47,59.29,4.72,116.17,15.80,0.27,2.50,195.33,947.10
2017-07-06 0522,19.00,87.80,382.32,413.46,59.35,4.70,115.98,15.83,0.27,2.50,193.00,947.03
2017-07-06 0523,19.00,87.80,383.43,413.55,58.46,4.47,113.99,15.83,0.27,2.00,204.00,947.00
2017-07-06 0524,19.00,87.87,385.11,413.66,56.89,4.29,110.05,15.83,0.27,2.30,196.67,947.07
2017-07-06 0525,19.00,87.80,387.85,413.73,54.16,3.79,103.67,15.83,0.27,3.10,192.00,947.10
2017-07-06 0526,19.00,87.80,390.99,413.80,50.43,3.15,95.56,15.82,0.27,2.90,196.33,947.10
2017-07-06 0527,19.00,87.70,393.81,414.00,46.25,2.42,87.31,15.84,0.27,3.20,196.33,947.20
2017-07-06 0528,19.00,87.67,395.10,413.93,42.75,1.86,81.49,15.82,0.27,3.40,189.33,947.23
2017-07-06 0529,19.00,87.60,395.27,414.22,40.88,1.61,79.36,15.84,0.27,3.70,189.00,947.27
2017-07-06 1430,27.23,42.53,407.30,471.54,787.36,120.50,1671.26,16.78,0.27,4.20,223.00,944.50
2017-07-06 1431,27.30,42.40,407.16,470.88,785.14,119.09,1667.32,16.78,0.27,4.50,243.67,944.50
2017-07-06 1432,27.23,42.63,407.09,469.87,783.88,116.27,1666.54,16.77,0.27,3.50,236.33,944.50
2017-07-06 1433,27.20,43.33,407.69,472.39,781.03,119.44,1656.13,16.80,0.27,3.20,237.00,944.50
2017-07-06 1434,27.30,43.23,407.90,473.15,776.63,119.84,1648.60,16.78,0.27,2.80,217.33,944.50
2017-07-06 1435,27.37,42.57,407.43,471.28,778.29,115.32,1651.05,16.79,0.27,5.80,226.67,944.53
2017-07-06 1436,27.40,41.87,407.04,470.81,775.12,114.51,1643.32,16.80,0.27,5.90,226.33,944.57
2017-07-06 1437,27.33,41.43,407.25,470.13,771.04,114.04,1634.16,16.80,0.27,5.10,217.00,944.47
2017-07-06 1438,27.30,42.17,406.80,471.38,768.12,115.80,1629.11,16.82,0.27,4.10,222.00,944.57
2017-07-06 1439,27.30,41.57,406.97,470.66,766.96,113.91,1625.64,16.82,0.27,5.70,221.00,944.60
2017-07-06 1440,27.27,41.70,406.78,469.06,764.41,111.01,1621.23,16.82,0.27,6.10,251.67,944.57
2017-07-06 1441,27.20,42.20,406.55,469.15,763.29,109.97,1619.58,16.84,0.27,5.50,246.33,944.53
2017-07-06 1442,27.20,41.93,405.98,469.63,762.02,113.72,1614.78,16.83,0.27,5.20,254.33,944.60
2017-07-06 1443,27.13,41.50,406.01,469.83,760.16,115.30,1612.92,16.85,0.27,4.20,247.33,944.50
2017-07-06 1444,27.17,41.93,406.28,470.26,758.36,115.78,1609.28,16.87,0.27,4.70,246.00,944.60
2017-07-06 1445,27.20,42.00,406.82,469.80,755.88,112.82,1603.05,16.87,0.27,4.40,229.33,944.50
2017-07-06 1446,27.20,41.73,406.90,469.62,751.73,110.81,1594.00,16.86,0.27,4.90,229.00,944.50
2017-07-06 1447,27.20,42.23,406.87,469.67,749.21,111.28,1589.55,16.87,0.27,5.90,226.33,944.53
2017-07-06 1448,27.20,42.33,406.61,470.02,747.10,112.88,1584.25,16.88,0.27,4.80,236.00,944.53
2017-07-06 1449,27.20,42.43,406.70,471.52,745.13,115.05,1581.88,16.89,0.27,3.80,224.33,944.60
2017-07-06 1450,27.30,42.93,407.07,471.29,742.73,113.21,1575.53,16.88,0.27,5.70,211.67,944.57
2017-07-06 1451,27.33,42.40,407.55,471.92,738.89,113.83,1566.51,16.89,0.27,5.80,229.00,944.53
2017-07-06 1452,27.40,42.83,408.05,471.03,736.96,110.50,1564.11,16.88,0.27,5.00,235.00,944.57
2017-07-06 1453,27.40,42.30,407.84,471.23,736.72,110.54,1561.87,16.91,0.27,6.80,219.67,944.57
2017-07-06 1454,27.40,42.20,407.44,469.75,733.73,107.10,1555.61,16.92,0.27,6.10,231.00,944.60
2017-07-06 1455,27.40,42.67,407.60,470.12,732.18,110.54,1553.24,16.91,0.27,3.60,240.67,944.53
2017-07-06 1456,27.40,42.37,407.03,471.12,730.73,112.38,1549.93,16.92,0.27,4.00,237.33,944.57
2017-07-06 1457,27.40,43.40,407.71,471.02,728.20,111.80,1547.07,16.91,0.27,6.10,227.67,944.50
2017-07-06 1458,27.40,42.87,408.22,471.04,726.61,110.16,1541.80,16.92,0.27,5.10,234.33,944.53
2017-07-06 1459,27.40,42.50,408.42,470.09,724.39,108.36,1539.54,16.95,0.27,5.70,233.33,944.50
2017-07-06 0530,19.07,87.53,394.73,414.20,40.36,1.35,79.69,15.83,0.27,2.70,203.67,947.27
2017-07-06 0531,19.10,87.50,394.64,414.20,40.53,1.14,80.41,15.82,0.27,3.30,197.67,947.27
2017-07-06 0532,19.10,87.47,394.81,414.13,40.24,1.31,79.64,15.82,0.27,2.50,211.33,947.30
2017-07-06 0533,19.10,87.37,395.86,414.31,38.75,0.93,76.10,15.80,0.27,3.20,207.00,947.40
2017-07-06 0534,19.10,87.33,397.17,414.38,36.59,0.62,71.33,15.83,0.27,2.80,202.00,947.40
2017-07-06 0535,19.10,87.20,398.23,414.59,34.59,0.29,67.47,15.84,0.27,3.60,204.00,947.40
2017-07-06 0536,19.10,87.10,398.85,414.63,33.32,0.15,65.09,15.82,0.27,3.70,213.00,947.40
2017-07-06 0537,19.10,87.07,399.12,414.50,32.45,-0.04,64.27,15.82,0.27,3.90,201.00,947.40
2017-07-06 0538,19.13,86.93,399.17,414.77,32.45,-0.10,64.87,15.83,0.27,3.80,206.00,947.40
2017-07-06 0539,19.20,86.97,398.27,414.61,33.01,0.14,66.69,15.81,0.27,2.10,197.33,947.40
2017-07-06 0540,19.20,86.87,397.28,414.63,33.98,0.17,69.34,15.81,0.27,2.60,198.33,947.33
2017-07-06 0541,19.20,86.87,395.81,414.74,35.25,0.43,72.19,15.83,0.27,2.80,204.33,947.30
2017-07-06 0542,19.20,86.83,394.33,414.76,36.41,0.52,74.81,15.83,0.27,3.30,206.33,947.23
2017-07-06 0543,19.20,86.67,392.99,414.84,37.57,0.85,77.01,15.84,0.27,2.60,204.67,947.20
2017-07-06 0544,19.20,86.57,391.81,414.90,38.21,0.97,78.26,15.83,0.27,3.00,193.33,947.13
2017-07-06 0545,19.20,86.57,391.53,414.88,38.06,0.95,77.62,15.82,0.27,3.60,199.33,947.20
2017-07-06 0546,19.20,86.63,391.60,414.73,36.90,0.62,74.95,15.81,0.27,3.50,202.00,947.27
2017-07-06 0547,19.20,86.57,392.58,414.67,34.75,0.37,69.73,15.81,0.27,4.10,205.00,947.37
2017-07-06 0548,19.20,86.60,396.06,414.66,31.23,-0.43,60.54,15.82,0.27,3.30,207.67,947.40
2017-07-06 0549,19.20,86.60,405.82,414.89,23.38,-1.80,39.60,15.80,0.27,3.80,204.67,947.53
2017-07-06 0550,19.20,86.57,412.03,415.04,12.86,-3.62,20.53,15.80,0.27,4.40,215.00,947.63
2017-07-06 0551,19.20,86.63,412.67,415.18,8.12,-4.51,13.80,15.80,0.27,4.60,206.67,947.70
2017-07-06 0552,19.20,86.53,412.19,415.23,7.06,-4.72,13.44,15.81,0.27,4.60,210.33,947.73
2017-07-06 0553,19.27,86.60,410.92,415.24,7.58,-4.62,15.29,15.82,0.27,3.70,215.00,947.80
2017-07-06 0554,19.30,86.57,409.80,415.28,8.43,-4.52,17.85,15.80,0.27,4.10,217.67,947.80
2017-07-06 0555,19.30,86.50,408.35,415.30,9.24,-4.43,19.76,15.80,0.27,3.30,213.00,947.77
2017-07-06 0556,19.30,86.50,407.25,415.34,9.40,-4.45,20.42,15.79,0.27,3.90,214.67,947.70
2017-07-06 0557,19.30,86.40,406.72,415.44,9.28,-4.41,19.95,15.80,0.27,3.50,220.00,947.70
2017-07-06 0558,19.30,86.30,407.85,415.57,8.32,-4.58,17.25,15.80,0.27,3.90,216.00,947.60
2017-07-06 0559,19.30,86.23,409.40,415.73,6.63,-4.70,13.25,15.81,0.27,3.80,215.33,947.57
2017-07-06 1500,27.40,42.97,408.65,470.58,723.36,107.57,1538.08,16.96,0.27,6.40,222.00,944.53
2017-07-06 1501,27.40,43.03,408.66,469.56,723.79,106.00,1539.45,16.97,0.27,7.40,229.00,944.57
2017-07-06 1502,27.40,43.20,408.43,469.27,717.02,103.97,1499.30,16.94,0.27,6.80,225.67,944.57
2017-07-06 1503,27.30,44.03,407.61,468.94,712.58,104.07,1526.02,16.95,0.27,6.00,245.33,944.60
2017-07-06 1504,27.30,43.60,407.62,469.38,726.00,108.53,1542.40,16.97,0.27,5.40,230.33,944.53
2017-07-06 1505,27.30,44.10,407.04,470.20,629.68,96.32,1397.34,16.97,0.27,3.80,229.00,944.50
2017-07-06 1506,27.40,44.07,403.44,468.97,451.52,65.46,1086.66,16.99,0.27,4.60,237.67,944.50
2017-07-06 1507,27.43,43.53,404.46,467.80,487.23,68.05,1281.51,16.98,0.27,5.10,237.33,944.53
2017-07-06 1508,27.43,43.27,404.46,466.87,460.58,65.27,1312.34,16.98,0.27,6.00,255.00,944.53
2017-07-06 1509,27.40,44.17,412.75,471.15,771.85,122.62,1602.14,16.99,0.27,3.10,242.67,944.50
2017-07-06 1510,27.40,44.20,413.18,471.40,764.88,120.82,1614.74,16.98,0.27,5.60,254.33,944.57
2017-07-06 1511,27.47,44.40,414.46,471.61,755.48,117.98,1570.33,17.00,0.27,5.40,218.00,944.50
2017-07-06 1512,27.50,43.27,414.87,471.84,751.31,117.55,1574.36,17.00,0.27,6.20,233.67,944.57
2017-07-06 1513,27.50,43.67,415.99,471.40,758.87,116.65,1590.66,17.01,0.27,5.60,242.67,944.50
2017-07-06 1514,27.53,43.67,417.10,472.63,761.82,120.72,1590.46,17.02,0.27,3.90,237.67,944.50
2017-07-06 1515,27.60,43.53,418.05,473.04,766.79,121.61,1595.92,17.02,0.27,4.70,229.67,944.50
2017-07-06 1516,27.60,43.83,418.92,473.08,769.88,120.63,1575.90,17.02,0.27,4.40,237.67,944.50
2017-07-06 1517,27.70,44.00,417.31,473.47,674.37,103.95,1602.76,17.03,0.27,3.10,222.33,944.50
2017-07-06 1518,27.73,43.60,419.11,472.75,734.89,112.01,1627.74,17.04,0.27,5.00,235.00,944.50
2017-07-06 1519,27.80,43.47,414.64,471.60,553.51,79.66,983.34,17.03,0.27,4.20,223.00,944.50
2017-07-06 1520,27.80,43.43,420.66,472.72,744.68,119.66,1465.11,17.05,0.27,4.70,233.33,944.50
2017-07-06 1521,27.80,43.40,421.85,472.99,750.76,117.88,1612.90,17.04,0.27,4.40,229.33,944.47
2017-07-06 1522,27.80,43.50,423.38,474.93,786.84,126.04,1627.08,17.05,0.27,5.80,252.00,944.50
2017-07-06 1523,27.80,44.10,422.50,472.89,771.30,121.32,1590.37,17.04,0.27,6.00,229.33,944.47
2017-07-06 1524,27.80,43.90,420.94,473.70,726.40,114.96,1550.33,17.05,0.27,5.20,213.67,944.50
2017-07-06 1525,27.80,43.80,419.71,473.19,738.86,116.76,1517.89,17.07,0.27,4.40,229.33,944.43
2017-07-06 1526,27.80,43.33,418.87,473.41,752.01,118.17,1236.73,17.04,0.27,6.20,239.67,944.50
2017-07-06 1527,27.80,43.70,406.55,467.30,273.28,28.98,610.34,17.06,0.27,5.10,249.67,944.43
2017-07-06 1528,27.70,44.50,406.74,466.99,326.73,41.14,722.83,17.05,0.27,4.00,210.00,944.40
2017-07-06 1529,27.70,43.57,410.73,469.44,522.63,77.15,1347.92,17.08,0.27,5.90,243.33,944.47
2017-07-06 0600,19.40,86.10,409.79,415.83,5.18,-4.93,10.26,15.82,0.27,4.10,207.33,947.60
2017-07-06 0601,19.40,86.00,409.44,415.90,4.18,-5.18,7.92,15.78,0.27,4.10,232.67,947.80
2017-07-06 0602,19.40,86.00,409.26,415.92,3.17,-5.34,6.57,15.79,0.27,5.00,228.67,947.83
2017-07-06 0603,19.40,85.70,408.43,416.28,2.78,-5.36,6.54,15.80,0.27,5.70,233.33,947.83
2017-07-06 0604,19.43,85.50,406.75,416.39,3.11,-5.22,7.34,15.80,0.27,3.40,197.67,947.83
2017-07-06 0605,19.50,85.43,405.11,416.34,3.38,-5.14,8.20,15.78,0.27,3.20,236.00,947.77
2017-07-06 0606,19.50,85.20,407.27,416.44,3.35,-5.18,8.75,15.80,0.27,4.60,261.33,947.67
2017-07-06 0607,19.57,84.23,407.69,417.07,3.56,-4.97,9.05,15.79,0.27,5.80,248.00,947.63
2017-07-06 0608,19.60,83.53,405.74,416.89,3.35,-4.78,9.13,15.80,0.27,5.00,229.00,947.63
2017-07-06 0609,19.63,81.50,404.90,416.94,3.07,-4.62,8.94,15.79,0.27,6.20,251.67,947.70
2017-07-06 0610,19.70,81.00,408.71,416.67,1.51,-4.04,8.80,15.80,0.27,6.00,246.00,947.73
2017-07-06 0611,19.70,79.93,409.80,416.23,-0.15,-3.62,8.61,15.78,0.27,5.10,270.00,947.67
2017-07-06 0612,19.70,80.13,410.95,415.70,-1.90,-3.60,8.61,15.80,0.27,5.80,234.33,947.60
2017-07-06 0613,19.67,80.87,410.62,414.40,-1.74,-3.91,8.61,15.79,0.27,2.90,237.67,947.60
2017-07-06 0614,19.57,79.80,410.05,413.81,-1.37,-4.08,8.69,15.78,0.27,6.20,245.00,947.60
2017-07-06 0615,19.50,79.57,407.93,413.45,-1.55,-3.56,8.86,15.79,0.27,5.30,244.00,947.60
2017-07-06 0616,19.43,80.80,409.96,412.71,-1.18,-3.09,9.00,15.80,0.27,3.00,262.00,947.60
2017-07-06 0617,19.40,80.90,409.84,412.35,-0.56,-3.46,9.08,15.79,0.27,5.80,252.33,947.60
2017-07-06 0618,19.30,81.27,407.90,412.40,-0.02,-3.31,8.77,15.80,0.27,4.90,240.33,947.67
2017-07-06 0619,19.30,81.30,407.39,412.19,0.29,-3.15,8.03,15.79,0.27,5.20,246.33,947.80
2017-07-06 0620,19.30,79.20,405.62,412.16,0.04,-3.38,6.24,15.79,0.27,8.60,236.33,947.97
2017-07-06 0621,19.30,79.73,406.96,412.30,-1.12,-2.92,4.03,15.79,0.27,6.30,230.00,948.00
2017-07-06 0622,19.27,79.93,408.10,411.83,-1.90,-3.33,2.90,15.79,0.27,5.60,245.00,948.00
2017-07-06 0623,19.20,80.13,408.12,411.53,-2.09,-3.69,3.09,15.77,0.27,4.90,236.00,947.93
2017-07-06 0624,19.13,80.50,407.62,411.13,-1.74,-3.96,4.14,15.80,0.27,4.40,237.00,947.90
2017-07-06 0625,19.07,80.93,406.64,410.69,-1.30,-4.16,5.08,15.78,0.27,5.70,243.00,947.87
2017-07-06 0626,19.00,81.07,406.20,410.47,-1.37,-4.23,5.52,15.76,0.27,4.00,231.33,947.80
2017-07-06 0627,18.90,80.60,405.88,410.37,-1.20,-4.23,5.74,15.77,0.27,4.10,253.00,947.80
2017-07-06 0628,18.87,81.00,406.57,410.01,-0.81,-4.16,5.77,15.78,0.27,4.90,233.33,947.70
2017-07-06 0629,18.80,80.73,405.38,409.84,-0.68,-4.14,5.74,15.77,0.27,4.40,241.00,947.70
2017-07-06 1530,27.67,43.63,402.42,465.37,198.06,16.15,457.27,17.08,0.27,6.20,229.00,944.37
2017-07-06 1531,27.60,44.30,406.77,466.62,442.13,62.47,1311.76,17.08,0.27,5.90,223.67,944.37
2017-07-06 1532,27.50,44.00,411.67,469.39,696.75,108.08,1252.87,17.07,0.27,4.60,239.33,944.40
2017-07-06 1533,27.50,44.43,407.38,467.84,516.67,73.73,1158.03,17.09,0.27,4.80,245.00,944.40
2017-07-06 1534,27.50,44.83,410.17,469.54,655.86,103.54,1380.18,17.10,0.27,4.10,247.33,944.37
2017-07-06 1535,27.50,44.87,410.24,470.23,645.02,101.86,1365.26,17.13,0.27,4.20,234.00,944.33
2017-07-06 1536,27.50,44.77,410.35,470.46,641.89,101.55,1363.05,17.10,0.27,3.90,227.00,944.23
2017-07-06 1537,27.57,44.40,410.58,471.36,637.89,101.22,1355.66,17.09,0.27,4.30,228.33,944.30
2017-07-06 1538,27.60,43.90,410.57,470.53,634.55,97.82,1348.47,17.12,0.27,5.00,235.33,944.20
2017-07-06 1539,27.60,44.17,410.47,470.60,631.01,97.63,1344.20,17.13,0.27,5.50,233.67,944.13
2017-07-06 1540,27.63,43.57,410.65,470.58,627.81,96.51,1336.09,17.12,0.27,4.90,225.00,944.20
2017-07-06 1541,27.70,43.77,411.15,470.76,623.32,96.07,1324.78,17.12,0.27,4.80,225.00,944.20
2017-07-06 1542,27.70,44.27,411.06,471.74,622.05,98.07,1326.18,17.11,0.27,3.40,222.00,944.20
2017-07-06 1543,27.80,44.43,411.66,472.54,618.79,98.13,1323.76,17.14,0.27,3.30,221.33,944.20
2017-07-06 1544,27.83,44.10,411.03,472.76,567.07,88.38,1313.00,17.13,0.27,5.10,224.00,944.23
2017-07-06 1545,27.90,43.50,411.59,472.13,611.76,94.69,1300.76,17.14,0.27,5.30,225.00,944.17
2017-07-06 1546,27.90,43.83,411.57,471.95,606.83,94.31,1290.38,17.13,0.27,5.70,213.67,944.10
2017-07-06 1547,27.90,44.23,411.13,471.87,603.20,93.42,1281.96,17.13,0.27,5.00,224.67,944.10
2017-07-06 1548,27.90,44.20,411.12,471.81,603.26,92.51,1281.41,17.16,0.27,5.20,218.00,944.10
2017-07-06 1549,27.90,44.03,410.71,471.63,599.82,92.67,1277.42,17.16,0.27,4.40,220.33,944.07
2017-07-06 1550,27.90,44.20,410.25,471.72,598.81,91.97,1272.79,17.15,0.27,5.40,232.33,944.07
2017-07-06 1551,27.90,43.67,409.94,471.18,593.50,91.78,1261.87,17.17,0.27,6.70,232.00,944.07
2017-07-06 1552,27.90,44.23,410.23,471.27,592.49,92.38,1261.09,17.15,0.27,5.40,229.33,944.07
2017-07-06 1553,27.90,44.10,410.27,471.21,590.06,90.75,1255.74,17.17,0.27,5.70,254.33,944.07
2017-07-06 1554,27.90,44.50,410.03,471.57,591.58,93.48,1259.66,17.18,0.27,3.00,239.67,944.00
2017-07-06 1555,27.90,44.10,410.41,471.71,581.71,91.72,1237.63,17.16,0.27,3.80,234.33,944.00
2017-07-06 1556,27.90,44.73,409.90,472.17,572.63,90.91,1211.87,17.18,0.27,3.90,246.33,944.00
2017-07-06 1557,27.90,44.60,409.68,472.71,558.45,89.27,1183.99,17.18,0.27,3.00,167.33,943.90
2017-07-06 1558,28.00,44.50,409.97,472.10,554.34,87.47,1180.95,17.18,0.27,3.80,232.33,943.90
2017-07-06 1559,28.00,43.50,408.81,471.89,498.38,75.95,1030.74,17.19,0.27,5.50,227.33,943.93
2017-07-06 0630,18.80,80.60,406.39,409.69,0.21,-3.83,6.48,15.77,0.27,4.10,238.00,947.67
2017-07-06 0631,18.73,80.73,404.60,409.45,0.81,-3.94,7.67,15.77,0.27,4.80,233.67,947.67
2017-07-06 0632,18.70,80.60,403.99,409.37,0.75,-3.58,8.36,15.80,0.27,4.00,217.33,947.57
2017-07-06 0633,18.70,80.77,403.74,409.22,0.81,-3.60,8.55,15.77,0.27,3.50,237.67,947.57
2017-07-06 0634,18.70,79.33,403.57,409.17,0.77,-3.69,8.77,15.77,0.27,4.90,235.67,947.60
2017-07-06 0635,18.70,80.07,404.12,409.17,0.62,-3.13,8.83,15.81,0.27,5.70,240.67,947.60
2017-07-06 0636,18.70,80.17,403.87,408.86,0.33,-3.42,8.97,15.77,0.27,6.20,251.67,947.73
2017-07-06 0637,18.70,79.97,402.57,408.76,0.31,-3.71,9.22,15.78,0.27,6.50,270.00,947.80
2017-07-06 0638,18.60,79.77,402.56,408.55,0.35,-3.65,9.74,15.78,0.27,4.90,248.67,947.77
2017-07-06 0639,18.60,79.97,404.49,408.36,0.17,-3.52,10.51,15.77,0.27,4.70,241.33,947.73
2017-07-06 0640,18.53,80.37,404.74,408.00,0.06,-3.35,11.09,15.78,0.27,4.70,233.33,947.80
2017-07-06 0641,18.50,81.00,404.78,407.72,0.12,-3.52,11.42,15.77,0.27,5.00,224.33,947.87
2017-07-06 0642,18.43,82.27,404.68,407.76,0.50,-3.44,11.70,15.77,0.27,5.00,210.00,947.90
2017-07-06 0643,18.40,82.87,404.84,407.34,1.06,-3.65,12.03,15.77,0.27,4.10,211.00,947.90
2017-07-06 0644,18.30,83.13,404.48,407.24,1.31,-3.62,12.25,15.79,0.27,5.20,223.33,947.93
2017-07-06 0645,18.30,83.40,404.63,407.16,1.41,-3.85,12.17,15.78,0.27,5.20,238.67,948.00
2017-07-06 0646,18.20,83.73,404.47,406.90,1.47,-4.00,12.17,15.77,0.27,4.60,238.33,948.00
2017-07-06 0647,18.20,83.43,404.35,407.19,1.51,-3.81,12.17,15.76,0.27,5.10,239.00,948.00
2017-07-06 0648,18.20,83.60,404.40,407.10,1.41,-3.56,11.95,15.79,0.27,5.80,238.00,948.00
2017-07-06 0649,18.20,84.03,404.40,407.13,1.41,-3.40,11.92,15.77,0.27,4.70,248.67,948.10
2017-07-06 0650,18.20,83.90,403.93,407.31,1.28,-3.83,11.98,15.76,0.27,4.20,255.33,948.20
2017-07-06 0651,18.30,82.33,402.34,408.80,1.59,-2.17,12.22,15.76,0.27,7.50,236.33,948.23
2017-07-06 0652,18.60,82.33,405.52,409.86,2.34,-0.46,12.50,15.78,0.27,4.90,181.67,948.23
2017-07-06 0653,18.80,81.77,406.41,409.76,2.03,-1.18,13.08,15.78,0.27,8.60,256.00,948.33
2017-07-06 0654,18.93,81.07,405.52,410.35,1.76,-0.62,13.80,15.77,0.27,6.00,255.67,948.40
2017-07-06 0655,19.00,79.60,405.48,410.60,2.36,-0.97,14.46,15.78,0.27,6.60,249.00,948.50
2017-07-06 0656,19.10,79.03,405.30,410.85,2.65,-0.75,15.48,15.76,0.27,6.50,243.33,948.47
2017-07-06 0657,19.20,78.60,405.47,411.29,3.73,-0.75,16.53,15.76,0.27,5.80,262.00,948.53
2017-07-06 0658,19.30,78.37,407.13,411.77,4.39,-0.33,17.85,15.76,0.27,6.10,264.00,948.53
2017-07-06 0659,19.40,77.53,407.48,411.64,4.70,-0.15,19.15,15.76,0.27,6.80,244.00,948.57
2017-07-06 1600,28.00,43.83,407.13,470.21,449.07,65.69,973.56,17.19,0.27,4.50,227.33,943.93
2017-07-06 1601,28.00,44.63,407.63,470.39,467.31,70.60,1017.22,17.18,0.27,3.30,242.00,943.93
2017-07-06 1602,27.93,43.80,407.05,470.21,458.93,69.60,992.07,17.18,0.27,5.30,250.33,943.97
2017-07-06 1603,27.90,43.63,408.35,469.62,505.04,77.11,1122.98,17.19,0.27,5.20,264.00,944.00
2017-07-06 1604,27.83,43.83,410.39,471.12,564.57,90.67,1196.79,17.21,0.27,5.10,258.33,944.00
2017-07-06 1605,27.80,44.10,410.29,470.71,550.23,87.37,1142.71,17.21,0.27,3.70,267.00,944.00
2017-07-06 1606,27.80,44.83,410.18,470.89,518.43,80.80,1096.29,17.22,0.27,3.50,224.33,944.00
2017-07-06 1607,27.83,44.27,409.76,470.55,504.50,78.62,1081.12,17.21,0.27,4.20,251.67,944.00
2017-07-06 1608,27.90,44.10,410.27,470.09,509.81,79.08,1073.59,17.21,0.27,3.70,256.33,944.00
2017-07-06 1609,27.90,44.83,409.59,469.75,463.58,71.03,1004.34,17.21,0.27,3.90,234.33,944.00
2017-07-06 1610,27.90,44.57,409.66,470.15,470.45,72.67,1009.58,17.21,0.27,3.70,232.67,944.03
2017-07-06 1611,27.90,44.80,409.70,469.94,465.51,71.97,1037.52,17.22,0.27,3.40,233.67,944.10
2017-07-06 1612,27.90,45.57,411.65,471.36,541.12,88.53,1176.18,17.21,0.27,3.00,231.33,944.13
2017-07-06 1613,27.97,44.83,412.05,471.52,558.25,90.52,1170.94,17.21,0.27,4.30,243.67,944.20
2017-07-06 1614,28.00,44.47,411.49,470.92,540.74,86.54,1127.59,17.24,0.27,5.40,253.00,944.20
2017-07-06 1615,27.93,44.70,410.04,470.20,440.99,66.39,1056.86,17.23,0.27,4.90,271.00,944.20
2017-07-06 1616,27.90,44.43,406.56,468.19,343.82,47.65,748.67,17.24,0.27,5.00,246.00,944.20
2017-07-06 1617,27.90,44.20,406.89,467.55,331.34,41.64,762.37,17.25,0.27,5.90,253.33,944.27
2017-07-06 1618,27.80,44.47,405.68,466.03,274.87,32.38,592.19,17.23,0.27,5.20,246.00,944.20
2017-07-06 1619,27.80,44.93,406.09,465.72,286.88,36.46,738.63,17.25,0.27,7.20,249.00,944.30
2017-07-06 1620,27.70,45.37,407.92,465.94,345.14,48.28,803.64,17.25,0.27,6.50,258.67,944.30
2017-07-06 1621,27.67,45.43,410.29,466.47,407.99,62.83,985.99,17.26,0.27,5.30,247.00,944.23
2017-07-06 1622,27.60,44.33,413.56,467.89,495.96,77.21,967.89,17.24,0.27,5.30,235.67,944.30
2017-07-06 1623,27.60,45.27,412.99,467.72,491.33,79.55,1012.65,17.27,0.27,4.90,235.67,944.30
2017-07-06 1624,27.67,45.17,413.56,468.33,499.06,81.61,968.92,17.27,0.27,4.70,260.00,944.30
2017-07-06 1625,27.70,45.50,406.61,465.45,236.52,27.55,478.07,17.26,0.27,3.70,238.67,944.30
2017-07-06 1626,27.70,44.47,405.59,464.07,191.77,19.84,431.27,17.24,0.27,6.00,244.67,944.40
2017-07-06 1627,27.60,44.47,405.75,463.57,182.16,18.39,422.72,17.25,0.27,5.30,265.00,944.40
2017-07-06 1628,27.60,44.00,407.05,463.51,206.68,23.30,483.09,17.27,0.27,5.90,261.33,944.40
2017-07-06 1629,27.60,44.63,409.78,464.16,306.02,46.04,685.88,17.26,0.27,5.90,265.33,944.40
2017-07-06 0700,19.47,76.80,406.55,412.19,4.89,-0.06,20.59,15.75,0.27,6.40,251.33,948.60
2017-07-06 0701,19.53,77.80,406.71,411.60,5.69,0.12,22.16,15.75,0.27,5.80,250.33,948.60
2017-07-06 0702,19.50,77.60,405.35,411.45,5.96,-0.64,23.76,15.76,0.27,4.90,253.00,948.53
2017-07-06 0703,19.43,77.97,405.82,411.40,6.90,-0.77,25.72,15.77,0.27,4.70,242.00,948.50
2017-07-06 0704,19.40,78.23,405.26,411.35,8.12,-0.85,27.98,15.75,0.27,5.50,232.67,948.40
2017-07-06 0705,19.40,77.43,404.18,411.74,10.13,-0.66,30.69,15.76,0.27,7.70,225.67,948.40
2017-07-06 0706,19.40,78.03,403.14,411.73,12.43,0.08,33.94,15.75,0.27,5.20,232.33,948.40
2017-07-06 0707,19.47,77.93,403.07,411.97,13.59,0.15,37.69,15.75,0.27,5.10,226.00,948.27
2017-07-06 0708,19.50,77.70,404.21,412.27,15.18,0.75,41.97,15.76,0.27,6.70,231.00,948.17
2017-07-06 0709,19.53,78.03,407.04,412.22,17.19,1.06,46.39,15.76,0.27,4.50,235.00,948.07
2017-07-06 0710,19.60,78.60,406.03,412.14,18.60,0.77,51.33,15.76,0.27,4.20,216.67,948.07
2017-07-06 0711,19.50,78.27,404.73,412.40,21.12,0.83,56.82,15.77,0.27,5.80,227.00,947.93
2017-07-06 0712,19.50,78.57,404.94,412.47,24.42,1.80,63.03,15.76,0.27,5.20,225.33,947.87
2017-07-06 0713,19.50,78.53,404.70,412.26,27.69,1.95,69.93,15.76,0.27,5.00,226.67,947.83
2017-07-06 0714,19.50,78.87,404.12,412.55,31.04,2.28,77.02,15.74,0.27,5.00,219.33,947.87
2017-07-06 0715,19.50,79.50,403.58,412.18,34.54,2.51,84.08,15.75,0.27,6.10,227.33,947.90
2017-07-06 0716,19.43,79.73,402.52,412.10,37.90,2.67,91.15,15.75,0.27,6.00,223.33,947.87
2017-07-06 0717,19.40,79.47,401.47,412.57,41.73,3.17,98.52,15.74,0.27,6.40,232.33,947.80
2017-07-06 0718,19.40,79.70,400.59,412.82,45.91,4.31,106.16,15.75,0.27,6.40,225.33,947.80
2017-07-06 0719,19.40,80.07,401.04,412.81,49.83,4.68,114.30,15.75,0.27,5.50,227.00,947.80
2017-07-06 0720,19.40,79.57,400.90,412.97,54.19,5.28,122.99,15.75,0.27,7.30,219.33,947.73
2017-07-06 0721,19.40,79.97,400.78,413.05,58.83,6.15,132.35,15.77,0.27,6.00,211.33,947.77
2017-07-06 0722,19.40,80.20,400.88,413.03,63.22,6.71,141.81,15.76,0.27,5.90,219.00,947.70
2017-07-06 0723,19.40,79.93,400.50,413.44,67.74,7.48,151.28,15.76,0.27,5.70,222.00,947.70
2017-07-06 0724,19.40,80.13,400.70,413.59,72.21,8.10,160.33,15.75,0.27,5.80,222.33,947.70
2017-07-06 0725,19.40,80.03,400.58,413.78,76.60,8.68,169.35,15.74,0.27,5.40,228.33,947.70
2017-07-06 0726,19.43,80.13,400.92,413.81,81.06,9.46,178.35,15.73,0.27,5.20,226.00,947.63
2017-07-06 0727,19.47,79.90,400.80,414.07,85.51,10.29,187.04,15.76,0.27,4.80,219.33,947.53
2017-07-06 0728,19.50,79.57,400.75,414.22,89.50,10.87,194.61,15.73,0.27,7.40,225.67,947.47
2017-07-06 0729,19.50,79.70,400.91,414.32,92.94,11.66,200.81,15.76,0.27,5.10,221.33,947.40
2017-07-06 1630,27.53,45.00,412.06,464.44,334.84,46.60,590.43,17.26,0.27,6.20,249.33,944.40
2017-07-06 1631,27.50,45.27,409.85,462.66,167.27,16.08,351.35,17.27,0.27,5.20,249.67,944.37
2017-07-06 1632,27.47,45.23,411.13,461.51,142.05,12.68,317.13,17.27,0.27,3.80,253.00,944.40
2017-07-06 1633,27.40,45.27,413.66,461.03,134.73,12.06,296.85,17.27,0.27,4.20,250.33,944.40
2017-07-06 1634,27.40,45.43,417.26,460.89,131.93,11.94,292.14,17.29,0.27,3.80,248.67,944.40
2017-07-06 1635,27.37,45.97,420.57,460.94,134.71,12.75,296.94,17.29,0.27,3.90,240.67,944.40
2017-07-06 1636,27.30,46.27,422.90,460.18,140.53,14.32,308.63,17.29,0.27,2.40,273.67,944.40
2017-07-06 1637,27.30,46.23,425.04,460.50,154.49,16.77,340.95,17.28,0.27,5.00,261.67,944.40
2017-07-06 1638,27.20,46.93,424.98,460.05,170.42,19.69,373.44,17.27,0.27,2.10,231.00,944.40
2017-07-06 1639,27.20,46.80,424.01,460.27,176.74,20.67,385.49,17.28,0.27,3.70,245.33,944.33
2017-07-06 1640,27.20,46.63,422.69,460.40,179.60,21.62,394.48,17.30,0.27,3.80,262.67,944.30
2017-07-06 1641,27.10,46.77,422.74,460.56,178.98,21.85,388.50,17.28,0.27,3.20,251.33,944.30
2017-07-06 1642,27.10,47.03,423.33,460.28,182.73,22.39,399.61,17.30,0.27,2.80,253.67,944.30
2017-07-06 1643,27.10,46.83,424.08,460.38,185.72,22.78,389.63,17.30,0.27,2.50,266.67,944.40
2017-07-06 1644,27.10,47.37,424.12,460.03,179.34,21.45,372.34,17.29,0.27,2.20,256.33,944.40
2017-07-06 1645,27.10,47.17,424.79,459.86,170.40,19.80,350.14,17.30,0.27,3.00,260.67,944.40
2017-07-06 1646,27.13,46.97,425.42,460.28,157.92,17.60,325.13,17.28,0.27,5.50,256.67,944.40
2017-07-06 1647,27.20,47.53,425.79,460.42,148.86,16.23,305.93,17.30,0.27,4.40,251.67,944.37
2017-07-06 1648,27.20,47.70,426.20,459.81,140.04,14.72,286.02,17.30,0.27,3.30,273.00,944.30
2017-07-06 1649,27.10,48.73,425.00,458.54,129.24,12.85,263.90,17.31,0.27,1.90,304.67,944.30
2017-07-06 1650,27.10,48.37,424.44,458.33,118.33,10.96,244.40,17.32,0.27,3.00,312.67,944.20
2017-07-06 1651,27.07,48.23,423.76,458.20,111.70,9.89,232.54,17.32,0.27,2.70,271.33,944.20
2017-07-06 1652,27.00,48.73,423.89,458.10,109.05,9.55,227.53,17.30,0.27,3.00,273.67,944.20
2017-07-06 1653,27.00,49.13,424.06,458.02,112.03,10.24,236.24,17.32,0.27,2.50,262.67,944.20
2017-07-06 1654,27.00,48.93,423.93,457.74,118.19,11.40,250.44,17.33,0.27,3.50,277.00,944.20
2017-07-06 1655,26.90,49.00,423.33,457.83,123.93,12.56,265.14,17.32,0.27,3.10,263.00,944.13
2017-07-06 1656,26.90,49.37,422.37,457.42,130.27,13.70,278.35,17.32,0.27,2.80,250.00,944.10
2017-07-06 1657,26.90,49.17,421.87,457.53,135.35,14.34,282.24,17.31,0.27,3.10,245.33,944.10
2017-07-06 1658,26.90,48.97,420.79,457.58,132.53,13.62,271.49,17.32,0.27,3.50,257.33,944.10
2017-07-06 1659,26.90,49.33,420.32,457.37,126.83,12.81,262.25,17.33,0.27,2.40,254.00,944.10
2017-07-06 0730,19.50,80.30,400.67,414.34,95.72,11.74,205.97,15.74,0.27,5.30,213.67,947.40
2017-07-06 0731,19.50,79.37,399.43,414.76,98.64,12.07,211.16,15.74,0.27,6.30,219.33,947.40
2017-07-06 0732,19.50,80.40,399.84,414.48,101.91,13.29,216.60,15.75,0.27,4.30,209.33,947.40
2017-07-06 0733,19.50,79.53,398.98,414.72,104.93,13.07,222.84,15.74,0.27,6.60,214.00,947.33
2017-07-06 0734,19.50,79.27,398.45,415.28,108.64,13.71,229.65,15.74,0.27,6.40,233.00,947.33
2017-07-06 0735,19.57,79.87,398.34,415.16,112.22,14.81,237.13,15.74,0.27,5.70,222.67,947.37
2017-07-06 0736,19.60,79.00,396.84,415.23,115.76,14.85,244.83,15.74,0.27,7.30,244.67,947.40
2017-07-06 0737,19.60,79.53,397.25,415.33,119.86,15.78,253.63,15.75,0.27,5.20,228.33,947.40
2017-07-06 0738,19.60,79.80,396.84,415.57,124.85,16.30,263.95,15.73,0.27,4.50,225.00,947.40
2017-07-06 0739,19.60,80.07,397.14,415.41,130.28,17.52,275.65,15.74,0.27,4.00,220.67,947.40
2017-07-06 0740,19.60,79.87,396.80,415.60,135.77,18.06,286.99,15.74,0.27,4.90,226.67,947.47
2017-07-06 0741,19.53,80.47,397.02,415.69,140.82,19.01,297.15,15.73,0.27,3.30,247.67,947.53
2017-07-06 0742,19.53,80.20,396.77,415.92,145.73,19.80,307.28,15.72,0.27,4.30,224.00,947.60
2017-07-06 0743,19.50,81.10,396.65,415.69,150.82,20.79,317.79,15.74,0.27,3.30,224.33,947.60
2017-07-06 0744,19.50,80.10,396.39,416.33,156.25,21.23,328.42,15.73,0.27,3.70,238.33,947.60
2017-07-06 0745,19.50,79.83,395.57,416.22,161.55,22.12,338.13,15.74,0.27,5.20,239.67,947.67
2017-07-06 0746,19.60,80.07,392.79,416.36,166.64,22.90,347.70,15.72,0.27,5.60,239.33,947.70
2017-07-06 0747,19.60,80.07,392.90,416.28,171.30,23.57,357.03,15.74,0.27,4.20,258.33,947.70
2017-07-06 0748,19.60,80.13,392.64,416.51,176.31,24.54,366.41,15.74,0.27,5.10,239.67,947.80
2017-07-06 0749,19.60,80.30,392.47,416.54,180.83,25.06,375.43,15.73,0.27,4.70,243.33,947.87
2017-07-06 0750,19.57,80.37,392.32,416.52,185.05,25.86,384.10,15.73,0.27,4.80,259.67,947.93
2017-07-06 0751,19.50,79.67,389.73,416.71,188.78,26.07,390.77,15.74,0.27,6.20,264.67,948.03
2017-07-06 0752,19.60,80.73,389.88,416.73,191.60,27.00,397.04,15.74,0.27,3.50,238.33,948.10
2017-07-06 0753,19.57,81.17,389.48,416.59,194.47,27.40,404.02,15.72,0.27,3.80,277.33,948.00
2017-07-06 0754,19.50,80.50,389.25,416.76,197.81,27.83,411.42,15.74,0.27,3.70,248.00,948.00
2017-07-06 0755,19.50,81.07,388.47,416.73,201.41,28.83,418.62,15.73,0.27,2.70,232.67,948.03
2017-07-06 0756,19.50,79.67,388.06,416.90,204.33,28.47,424.88,15.73,0.27,5.70,256.33,948.10
2017-07-06 0757,19.50,79.83,387.29,417.16,207.48,29.12,429.85,15.74,0.27,4.80,248.67,948.07
2017-07-06 0758,19.50,80.20,387.12,417.05,209.01,30.01,432.67,15.72,0.27,4.30,260.67,948.00
2017-07-06 0759,19.50,79.93,386.66,417.18,210.23,30.01,434.35,15.73,0.27,4.40,261.33,948.03
2017-07-06 1700,26.90,49.20,420.64,457.47,124.96,12.37,261.39,17.32,0.27,3.00,259.33,944.10
2017-07-06 1701,26.80,49.27,420.50,457.30,122.12,11.54,252.16,17.32,0.27,2.20,256.33,944.13
2017-07-06 1702,26.80,49.47,420.10,456.83,114.81,10.59,237.54,17.32,0.27,2.60,264.33,944.10
2017-07-06 1703,26.80,49.37,421.59,456.56,109.31,9.87,228.30,17.35,0.27,3.10,244.33,944.10
2017-07-06 1704,26.80,49.37,423.03,456.55,107.14,9.62,225.65,17.33,0.27,2.90,253.00,944.10
2017-07-06 1705,26.77,49.33,423.65,456.68,108.30,10.05,229.02,17.34,0.27,2.90,249.67,944.10
2017-07-06 1706,26.70,49.63,423.64,456.23,110.56,10.47,232.96,17.33,0.27,2.70,234.67,944.10
2017-07-06 1707,26.70,49.23,423.27,456.18,111.30,10.51,233.79,17.33,0.27,2.30,244.33,944.10
2017-07-06 1708,26.70,49.57,422.70,456.28,111.95,10.61,237.46,17.34,0.27,2.80,248.00,944.10
2017-07-06 1709,26.70,49.33,421.95,456.04,114.41,11.05,245.84,17.34,0.27,3.60,254.67,944.10
2017-07-06 1710,26.60,49.57,421.17,456.14,118.08,11.57,253.45,17.34,0.27,2.70,281.33,944.10
2017-07-06 1711,26.60,49.77,420.75,455.78,119.22,11.71,252.93,17.33,0.27,2.10,248.00,944.03
2017-07-06 1712,26.60,49.40,421.37,455.83,116.34,11.23,244.88,17.34,0.27,3.00,258.67,944.00
2017-07-06 1713,26.60,49.53,422.96,455.75,110.10,10.40,231.25,17.36,0.27,2.10,268.33,943.97
2017-07-06 1714,26.60,49.83,424.95,455.31,103.07,9.26,215.48,17.35,0.27,2.90,249.67,943.90
2017-07-06 1715,26.53,49.83,426.65,455.18,97.58,8.42,203.84,17.36,0.27,3.00,253.67,943.90
2017-07-06 1716,26.50,49.97,427.88,455.26,92.11,7.44,189.42,17.33,0.27,2.80,250.67,943.90
2017-07-06 1717,26.50,50.00,428.94,454.99,86.88,6.63,179.52,17.34,0.27,3.10,246.67,943.90
2017-07-06 1718,26.50,50.50,429.08,454.81,85.25,6.49,179.96,17.35,0.27,2.50,248.67,943.83
2017-07-06 1719,26.50,50.37,428.12,454.57,87.46,6.82,187.43,17.35,0.27,2.80,234.33,943.80
2017-07-06 1720,26.43,50.43,426.65,454.39,89.85,7.05,191.02,17.34,0.27,2.60,227.67,943.80
2017-07-06 1721,26.40,50.83,425.56,454.53,89.95,7.15,191.32,17.34,0.27,2.50,232.33,943.80
2017-07-06 1722,26.40,50.70,425.26,454.44,88.60,6.82,190.25,17.35,0.27,3.20,244.00,943.80
2017-07-06 1723,26.40,50.60,424.85,454.39,88.06,6.71,188.23,17.35,0.27,2.70,242.00,943.73
2017-07-06 1724,26.40,50.90,424.62,454.50,86.76,6.61,183.71,17.34,0.27,2.90,238.67,943.70
2017-07-06 1725,26.30,51.10,425.30,454.07,82.41,5.82,174.33,17.37,0.27,3.30,245.00,943.70
2017-07-06 1726,26.30,51.10,426.34,453.56,75.63,4.81,160.19,17.36,0.27,2.90,242.00,943.70
2017-07-06 1727,26.30,51.40,427.31,453.47,68.85,3.71,147.11,17.36,0.27,2.70,243.33,943.70
2017-07-06 1728,26.27,51.60,426.96,452.96,65.12,2.96,142.20,17.37,0.27,3.00,241.00,943.70
2017-07-06 1729,26.20,52.23,425.61,452.70,64.04,2.74,141.40,17.36,0.27,2.60,236.67,943.70
2017-07-06 0800,19.50,80.23,386.27,417.19,211.10,30.28,436.94,15.75,0.27,3.20,208.67,948.13
2017-07-06 0801,19.50,80.20,385.91,417.14,212.74,30.42,440.83,15.73,0.27,4.60,220.00,948.10
2017-07-06 0802,19.50,80.63,385.71,417.11,214.81,30.86,443.45,15.73,0.27,3.50,275.67,948.10
2017-07-06 0803,19.50,80.97,385.56,417.12,214.07,30.65,443.59,15.73,0.27,2.60,266.33,948.03
2017-07-06 0804,19.50,81.20,385.36,417.21,215.19,30.75,446.07,15.72,0.27,4.60,279.33,948.10
2017-07-06 0805,19.50,80.40,385.14,417.33,216.39,30.90,447.95,15.72,0.27,4.60,278.33,948.07
2017-07-06 0806,19.50,80.70,385.12,417.37,216.62,31.23,448.56,15.72,0.27,4.40,275.00,948.00
2017-07-06 0807,19.50,81.00,385.02,417.46,216.57,31.29,448.97,15.74,0.27,2.50,188.00,948.00
2017-07-06 0808,19.50,81.30,384.74,417.38,217.05,31.11,450.93,15.73,0.27,3.50,283.33,948.00
2017-07-06 0809,19.50,80.97,385.04,417.61,216.99,31.25,450.24,15.74,0.27,3.50,238.00,948.00
2017-07-06 0810,19.50,80.23,384.76,417.66,216.72,31.08,450.18,15.73,0.27,4.70,289.00,948.00
2017-07-06 0811,19.50,80.53,384.43,417.48,217.07,31.50,450.26,15.72,0.27,5.10,300.00,948.00
2017-07-06 0812,19.50,81.00,384.70,417.39,216.68,31.33,449.93,15.73,0.27,3.30,304.67,948.00
2017-07-06 0813,19.50,81.90,384.88,417.48,216.20,31.19,449.96,15.73,0.27,2.10,270.67,947.97
2017-07-06 0814,19.50,81.90,385.32,417.83,216.35,31.19,451.34,15.74,0.27,2.60,270.33,947.90
2017-07-06 0815,19.47,81.47,385.64,417.75,217.49,31.37,453.76,15.73,0.27,2.50,220.33,947.90
2017-07-06 0816,19.40,81.37,385.81,417.86,218.63,31.54,456.14,15.71,0.27,3.30,259.33,947.90
2017-07-06 0817,19.40,80.93,386.17,417.82,219.91,31.52,458.87,15.73,0.27,4.40,269.33,947.93
2017-07-06 0818,19.40,81.10,386.28,417.89,221.49,31.79,461.66,15.72,0.27,3.90,292.67,947.87
2017-07-06 0819,19.40,81.27,386.36,417.66,222.52,31.97,464.64,15.72,0.27,4.10,284.33,947.87
2017-07-06 0820,19.40,81.73,386.47,417.69,223.70,32.35,467.01,15.71,0.27,3.50,275.00,947.80
2017-07-06 0821,19.40,81.37,387.05,417.91,224.36,32.55,468.20,15.71,0.27,5.20,292.33,947.80
2017-07-06 0822,19.40,81.50,387.19,417.96,224.69,32.51,468.66,15.72,0.27,3.10,211.00,947.80
2017-07-06 0823,19.40,81.53,387.62,418.10,225.15,32.64,468.80,15.73,0.27,3.60,285.67,947.80
2017-07-06 0824,19.40,81.90,387.72,418.02,224.07,32.45,466.65,15.71,0.27,3.50,305.33,947.80
2017-07-06 0825,19.40,80.43,388.23,418.27,222.77,32.33,464.33,15.73,0.27,4.30,281.33,947.77
2017-07-06 0826,19.50,80.33,388.22,418.17,222.09,32.00,462.78,15.72,0.27,3.80,297.00,947.77
2017-07-06 0827,19.50,80.40,388.55,418.23,222.21,32.22,463.31,15.73,0.27,4.10,281.00,947.70
2017-07-06 0828,19.50,80.67,388.36,418.24,223.02,32.49,464.16,15.73,0.27,3.60,312.00,947.70
2017-07-06 0829,19.50,80.33,388.70,418.26,224.18,32.66,466.04,15.73,0.27,3.30,290.33,947.70
2017-07-06 1730,26.20,52.63,424.25,452.25,62.82,2.47,138.37,17.36,0.27,2.20,235.33,943.63
2017-07-06 1731,26.13,52.60,423.61,452.39,60.25,1.97,133.05,17.35,0.27,2.60,239.67,943.60
2017-07-06 1732,26.10,53.20,423.14,452.03,57.41,1.62,127.78,17.36,0.27,3.40,234.67,943.60
2017-07-06 1733,26.07,53.23,422.49,451.82,55.07,1.26,123.73,17.36,0.27,2.70,241.67,943.60
2017-07-06 1734,26.00,53.37,421.67,451.48,53.39,0.97,120.67,17.37,0.27,3.20,246.00,943.57
2017-07-06 1735,26.00,52.27,421.49,451.61,52.14,0.97,117.33,17.36,0.27,2.60,237.67,943.50
2017-07-06 1736,26.00,52.83,420.79,451.33,50.96,0.89,114.07,17.35,0.27,2.50,241.33,943.50
2017-07-06 1737,25.90,52.90,420.34,450.96,49.78,0.79,111.95,17.36,0.27,2.80,247.00,943.43
2017-07-06 1738,25.90,53.27,419.86,450.65,48.85,0.58,110.32,17.36,0.27,2.00,250.33,943.40
2017-07-06 1739,25.90,52.33,419.67,450.55,47.71,0.33,108.28,17.34,0.27,2.60,247.67,943.40
2017-07-06 1740,25.90,52.60,419.33,450.65,46.86,0.48,105.83,17.37,0.27,2.70,246.67,943.33
2017-07-06 1741,25.90,52.77,419.14,450.46,45.53,0.31,103.24,17.35,0.27,2.80,270.67,943.30
2017-07-06 1742,25.90,52.63,419.15,450.35,44.43,0.15,101.22,17.34,0.27,3.10,261.67,943.40
2017-07-06 1743,25.80,52.53,419.37,450.33,43.67,-0.02,99.90,17.36,0.27,3.10,257.67,943.40
2017-07-06 1744,25.80,52.50,419.71,450.22,42.80,-0.17,98.60,17.38,0.27,2.00,258.33,943.40
2017-07-06 1745,25.80,52.50,420.55,450.63,41.88,-0.19,96.15,17.37,0.27,3.50,243.00,943.40
2017-07-06 1746,25.80,52.70,421.48,450.40,40.21,-0.62,92.48,17.38,0.27,3.70,248.67,943.47
2017-07-06 1747,25.80,52.20,422.91,450.67,37.90,-0.83,86.94,17.37,0.27,4.90,265.67,943.50
2017-07-06 1748,25.80,52.27,424.73,450.55,34.82,-1.24,78.61,17.36,0.27,4.00,259.00,943.50
2017-07-06 1749,25.80,52.57,426.28,450.40,30.36,-1.97,67.99,17.36,0.27,4.80,266.33,943.53
2017-07-06 1750,25.80,52.77,427.13,450.21,26.05,-2.69,58.89,17.37,0.27,4.30,248.67,943.60
2017-07-06 1751,25.73,52.77,427.64,449.97,22.90,-3.38,52.85,17.37,0.27,3.90,289.67,943.60
2017-07-06 1752,25.70,53.13,426.94,449.77,20.75,-3.77,48.16,17.35,0.27,3.90,274.00,943.60
2017-07-06 1753,25.70,53.47,426.71,449.70,18.86,-4.25,44.54,17.37,0.27,2.70,272.33,943.53
2017-07-06 1754,25.63,54.03,426.20,449.31,17.26,-4.50,41.35,17.38,0.27,2.80,277.33,943.50
2017-07-06 1755,25.60,54.60,425.95,448.84,15.52,-4.95,37.68,17.37,0.27,3.40,289.00,943.50
2017-07-06 1756,25.53,55.63,426.02,448.55,13.86,-5.28,34.39,17.36,0.27,2.80,303.67,943.50
2017-07-06 1757,25.47,55.97,426.16,448.06,12.21,-5.74,31.50,17.36,0.27,3.50,288.67,943.50
2017-07-06 1758,25.40,54.80,426.90,448.43,11.09,-5.89,29.13,17.38,0.27,4.00,289.00,943.50
2017-07-06 1759,25.40,55.43,426.80,448.58,10.42,-5.60,26.78,17.37,0.27,5.10,277.67,943.50
2017-07-06 0830,19.50,79.90,388.60,418.22,225.92,32.82,468.82,15.73,0.27,4.50,229.33,947.67
2017-07-06 0831,19.50,80.53,388.47,418.49,228.24,33.40,473.95,15.71,0.27,1.30,274.33,947.60
2017-07-06 0832,19.50,79.67,388.68,418.47,231.45,33.98,480.88,15.72,0.27,3.70,295.67,947.60
2017-07-06 0833,19.50,80.53,388.40,418.56,235.80,34.83,489.66,15.73,0.27,2.80,282.33,947.50
2017-07-06 0834,19.50,81.20,388.57,418.63,241.60,35.87,502.71,15.73,0.27,1.60,215.33,947.50
2017-07-06 0835,19.50,80.13,388.63,418.89,248.83,36.97,517.56,15.73,0.27,3.20,319.00,947.47
2017-07-06 0836,19.50,79.47,388.62,418.95,257.88,38.25,535.30,15.72,0.27,4.90,314.00,947.40
2017-07-06 0837,19.50,78.97,388.54,419.06,267.34,39.91,553.98,15.73,0.27,4.30,319.00,947.40
2017-07-06 0838,19.50,79.73,388.35,419.29,276.58,41.54,572.72,15.72,0.27,2.90,301.67,947.37
2017-07-06 0839,19.57,78.90,388.36,419.61,284.88,42.91,589.11,15.73,0.27,4.50,264.33,947.30
2017-07-06 0840,19.60,79.70,388.30,419.71,293.56,44.34,606.19,15.72,0.27,2.90,288.67,947.30
2017-07-06 0841,19.60,79.17,388.39,419.82,302.44,45.58,623.76,15.71,0.27,3.90,329.67,947.20
2017-07-06 0842,19.60,79.60,388.52,420.23,309.36,46.85,636.07,15.72,0.27,2.60,333.67,947.20
2017-07-06 0843,19.60,78.70,388.40,420.30,317.43,48.02,652.10,15.72,0.27,4.00,333.33,947.13
2017-07-06 0844,19.60,78.60,388.43,420.21,320.71,48.46,657.01,15.72,0.27,3.80,310.33,947.13
2017-07-06 0845,19.60,79.27,388.25,420.72,318.12,48.29,648.02,15.73,0.27,3.50,329.33,947.10
2017-07-06 0846,19.60,79.23,388.09,420.38,314.23,47.45,641.48,15.73,0.27,3.70,333.00,947.00
2017-07-06 0847,19.60,79.20,388.12,420.22,308.72,46.53,627.63,15.74,0.27,4.40,313.00,946.97
2017-07-06 0848,19.60,79.27,387.99,420.20,304.68,46.00,621.39,15.71,0.27,3.70,322.33,946.90
2017-07-06 0849,19.57,80.00,388.00,420.35,302.53,45.71,615.10,15.72,0.27,3.80,334.33,946.80
2017-07-06 0850,19.50,80.37,387.78,420.32,299.36,45.09,608.89,15.73,0.27,4.00,315.67,946.77
2017-07-06 0851,19.50,80.57,387.98,420.21,298.63,45.35,607.29,15.72,0.27,3.80,330.33,946.70
2017-07-06 0852,19.50,80.00,387.95,420.21,298.57,45.21,604.47,15.72,0.27,5.40,326.67,946.57
2017-07-06 0853,19.50,80.27,387.89,420.22,296.11,45.06,598.65,15.72,0.27,4.90,227.00,946.50
2017-07-06 0854,19.50,80.60,387.79,420.11,293.64,44.67,594.48,15.74,0.27,5.10,335.00,946.47
2017-07-06 0855,19.50,80.80,387.73,420.10,292.65,44.69,592.58,15.72,0.27,3.50,338.00,946.40
2017-07-06 0856,19.50,79.83,387.75,420.20,292.21,44.69,592.30,15.73,0.27,5.90,327.33,946.30
2017-07-06 0857,19.50,78.10,388.21,420.21,294.12,45.19,596.69,15.73,0.27,4.30,334.00,946.20
2017-07-06 0858,19.60,78.37,387.93,419.94,298.22,45.60,605.96,15.73,0.27,4.70,329.67,946.17
2017-07-06 0859,19.60,78.50,388.09,420.05,302.49,46.64,614.65,15.73,0.27,3.50,319.33,946.13
2017-07-06 1800,25.40,55.50,426.83,448.17,9.08,-6.03,24.33,17.36,0.27,2.90,299.00,943.50
2017-07-06 1801,25.40,55.87,426.93,448.21,8.02,-6.36,21.65,17.37,0.27,3.10,308.33,943.57
2017-07-06 1802,25.30,55.83,426.60,447.82,6.71,-6.45,19.36,17.37,0.27,3.30,285.67,943.60
2017-07-06 1803,25.30,55.80,426.41,448.11,5.80,-6.38,17.32,17.36,0.27,4.70,277.33,943.70
2017-07-06 1804,25.30,55.73,426.01,448.36,5.04,-6.61,15.67,17.35,0.27,4.60,293.33,943.83
2017-07-06 1805,25.20,55.23,422.03,447.29,5.08,-6.24,14.12,17.35,0.27,8.20,320.33,943.97
2017-07-06 1806,24.87,55.43,419.48,443.62,3.50,-8.37,12.88,17.37,0.27,8.70,332.33,944.13
2017-07-06 1807,24.30,56.47,418.66,441.45,1.78,-9.97,11.81,17.35,0.27,6.00,225.33,944.13
2017-07-06 1808,23.83,57.97,417.79,439.81,1.00,-10.17,11.09,17.37,0.27,4.50,333.33,944.20
2017-07-06 1809,23.53,59.07,416.70,439.03,0.85,-9.84,10.70,17.37,0.27,5.30,325.67,944.23
2017-07-06 1810,23.33,59.73,415.53,438.24,0.37,-9.51,10.21,17.38,0.27,2.40,311.67,944.20
2017-07-06 1811,23.23,60.03,414.74,437.32,-0.62,-9.20,9.74,17.36,0.27,4.00,306.33,944.13
2017-07-06 1812,23.17,60.40,414.43,437.00,-0.50,-8.66,9.35,17.36,0.27,2.90,221.33,944.07
2017-07-06 1813,23.07,60.80,414.22,436.56,-0.54,-8.37,8.77,17.36,0.27,2.50,308.67,944.00
2017-07-06 1814,23.00,61.10,413.99,436.02,-0.54,-8.10,8.30,17.37,0.27,3.20,286.00,944.10
2017-07-06 1815,23.00,61.43,414.03,435.64,-0.17,-7.90,8.00,17.36,0.27,2.60,302.33,944.23
2017-07-06 1816,22.90,61.77,413.46,435.19,-0.27,-7.73,7.94,17.37,0.27,1.70,168.33,944.40
2017-07-06 1817,22.87,61.47,411.56,435.15,-0.62,-7.31,7.97,17.35,0.27,5.20,212.67,944.53
2017-07-06 1818,22.77,60.33,410.39,434.13,-1.53,-7.32,8.08,17.39,0.27,7.40,310.67,944.47
2017-07-06 1819,22.50,60.10,408.43,432.30,-3.61,-7.42,8.11,17.39,0.27,7.80,218.00,944.50
2017-07-06 1820,22.20,60.20,408.41,430.12,-5.30,-7.27,8.11,17.37,0.27,7.60,320.00,944.53
2017-07-06 1821,21.93,61.73,408.72,427.94,-9.35,-7.07,8.52,17.35,0.27,4.20,318.33,944.60
2017-07-06 1822,21.70,62.23,411.70,426.19,-9.12,-6.09,9.07,17.36,0.27,5.40,328.67,944.50
2017-07-06 1823,21.50,63.90,414.55,424.34,-10.90,-5.28,9.38,17.38,0.27,3.20,311.00,944.50
2017-07-06 1824,21.33,64.40,416.43,422.61,-9.47,-4.89,9.21,17.37,0.27,2.80,296.67,944.53
2017-07-06 1825,21.17,64.80,413.44,421.91,-9.04,-4.54,8.25,17.36,0.27,4.60,216.67,944.73
2017-07-06 1826,21.07,66.03,410.64,421.54,-8.50,-4.10,6.32,17.36,0.27,6.10,275.67,945.03
2017-07-06 1827,21.00,66.73,410.45,421.10,-8.25,-3.79,4.11,17.37,0.27,3.50,239.00,945.23
2017-07-06 1828,20.90,68.03,410.29,420.74,-7.29,-3.03,3.53,17.37,0.27,6.40,271.00,945.33
2017-07-06 1829,20.80,68.63,411.19,420.15,-6.90,-2.55,4.03,17.37,0.27,9.60,251.67,945.37
2017-07-06 0900,19.60,78.20,388.45,420.37,307.06,47.16,624.20,15.74,0.27,1.60,265.67,946.20
2017-07-06 0901,19.60,78.57,388.66,420.95,309.12,47.69,625.22,15.72,0.27,3.00,220.67,946.17
2017-07-06 0902,19.60,77.87,389.15,420.79,307.23,47.26,619.56,15.72,0.27,3.30,329.00,946.10
2017-07-06 0903,19.63,76.30,389.45,421.17,304.42,46.80,617.44,15.74,0.27,3.10,309.67,946.07
2017-07-06 0904,19.70,75.70,389.53,421.22,302.61,46.54,612.64,15.74,0.27,4.90,332.00,946.00
2017-07-06 0905,19.70,75.43,389.64,421.26,300.56,46.14,608.74,15.73,0.27,4.00,248.33,946.07
2017-07-06 0906,19.80,76.30,389.90,421.27,297.79,45.60,604.05,15.72,0.27,2.40,266.33,946.10
2017-07-06 0907,19.80,75.73,390.03,421.19,295.47,45.08,600.66,15.72,0.27,3.10,318.33,946.10
2017-07-06 0908,19.80,75.97,390.31,421.36,293.98,44.86,598.37,15.75,0.27,3.70,340.00,946.03
2017-07-06 0909,19.80,75.97,390.70,421.75,292.34,44.53,595.80,15.73,0.27,3.00,333.67,946.07
2017-07-06 0910,19.87,76.50,390.82,421.59,290.67,44.07,592.79,15.75,0.27,3.20,328.67,946.10
2017-07-06 0911,19.83,76.73,391.09,421.53,288.61,43.53,589.51,15.71,0.27,4.20,332.00,946.07
2017-07-06 0912,19.80,77.27,391.41,421.50,287.25,43.26,588.32,15.75,0.27,4.20,224.33,946.07
2017-07-06 0913,19.80,76.87,391.45,421.67,287.09,43.10,589.35,15.74,0.27,2.50,335.67,946.10
2017-07-06 0914,19.80,77.23,391.81,421.67,286.86,43.18,589.95,15.74,0.27,3.20,333.67,946.20
2017-07-06 0915,19.80,77.13,392.08,421.71,288.04,43.41,592.96,15.73,0.27,4.40,321.00,946.20
2017-07-06 0916,19.80,77.57,392.54,421.97,288.79,43.47,594.50,15.73,0.27,2.50,336.33,946.20
2017-07-06 0917,19.80,77.07,392.83,421.89,287.11,43.26,589.31,15.74,0.27,3.40,337.00,946.13
2017-07-06 0918,19.80,76.67,392.76,421.58,285.49,43.04,587.77,15.75,0.27,4.30,339.67,946.07
2017-07-06 0919,19.80,76.93,392.82,421.52,286.20,43.02,591.44,15.74,0.27,3.00,334.67,946.10
2017-07-06 0920,19.80,76.57,393.32,421.74,290.61,43.95,600.16,15.75,0.27,4.40,347.00,946.10
2017-07-06 0921,19.80,77.17,393.20,421.63,293.53,44.38,605.01,15.74,0.27,3.70,332.00,946.10
2017-07-06 0922,19.80,77.20,393.24,421.86,293.36,44.47,603.97,15.74,0.27,3.70,316.67,946.17
2017-07-06 0923,19.80,76.77,393.45,421.67,292.68,44.40,602.39,15.75,0.27,4.10,327.67,946.20
2017-07-06 0924,19.80,77.73,393.40,421.69,293.32,44.49,604.19,15.74,0.27,3.90,333.67,946.13
2017-07-06 0925,19.80,78.13,393.49,421.86,294.34,44.76,606.23,15.75,0.27,3.20,315.00,946.10
2017-07-06 0926,19.80,78.67,393.65,422.18,294.90,44.94,608.22,15.74,0.27,1.00,259.33,946.10
2017-07-06 0927,19.80,77.23,393.83,422.31,295.95,45.29,610.12,15.74,0.27,3.20,329.33,946.10
2017-07-06 0928,19.87,77.33,393.94,422.51,297.94,45.61,615.25,15.75,0.27,2.50,261.67,946.10
2017-07-06 0929,19.90,77.10,394.05,422.82,300.70,46.08,620.69,15.74,0.27,5.00,326.00,946.07
2017-07-06 1830,20.70,70.40,410.06,419.05,-5.68,-1.70,5.76,17.37,0.27,6.80,241.33,945.23
2017-07-06 1831,20.57,71.90,413.00,417.14,-4.14,-1.86,8.77,17.37,0.27,4.30,270.00,945.13
2017-07-06 1832,20.37,72.10,410.99,416.32,-1.87,-1.76,11.78,17.36,0.27,5.30,275.00,944.97
2017-07-06 1833,20.20,73.37,410.05,415.17,0.44,-1.41,16.03,17.35,0.27,5.60,240.33,944.90
2017-07-06 1834,20.03,74.37,409.77,414.25,3.25,-1.10,20.88,17.36,0.27,5.10,266.33,944.80
2017-07-06 1835,19.87,76.03,410.89,413.28,6.30,-0.77,26.70,17.35,0.27,3.40,264.00,944.70
2017-07-06 1836,19.73,76.33,410.87,412.25,9.59,-1.16,31.94,17.36,0.27,4.60,281.67,944.43
2017-07-06 1837,19.57,76.87,409.32,411.61,12.66,-0.97,36.03,17.33,0.27,8.20,255.67,944.37
2017-07-06 1838,19.43,78.57,408.03,410.79,15.17,-0.25,39.86,17.35,0.27,4.80,231.00,944.13
2017-07-06 1839,19.27,78.07,408.03,410.18,17.28,0.37,43.25,17.36,0.27,4.70,262.00,944.10
2017-07-06 1840,19.13,79.33,407.39,409.63,19.15,0.99,46.21,17.38,0.27,4.70,253.33,944.20
2017-07-06 1841,19.03,75.07,403.33,410.67,20.45,2.03,48.91,17.36,0.27,7.60,249.33,944.10
2017-07-06 1842,19.10,76.77,402.55,409.83,22.05,4.52,51.23,17.34,0.27,3.30,247.67,943.93
2017-07-06 1843,19.10,75.57,402.47,409.73,24.24,4.43,53.38,17.35,0.27,3.10,234.00,943.87
2017-07-06 1844,19.20,76.47,402.85,409.63,27.23,5.45,62.59,17.35,0.27,3.20,270.33,943.80
2017-07-06 1845,19.20,75.20,403.14,409.65,65.39,17.78,133.60,17.34,0.27,3.90,254.00,943.83
2017-07-06 1846,19.20,71.83,401.47,410.29,73.22,19.43,130.29,17.36,0.27,5.00,256.67,943.90
2017-07-06 1847,19.33,71.80,401.39,410.82,81.36,22.71,139.54,17.35,0.27,4.30,250.33,943.90
2017-07-06 1848,19.53,70.47,401.07,410.82,49.54,11.44,79.09,17.35,0.27,5.50,248.67,943.90
2017-07-06 1849,19.67,67.47,400.69,411.33,43.59,10.28,85.47,17.35,0.27,6.60,257.00,943.87
2017-07-06 1850,19.83,67.33,399.03,412.25,79.39,23.21,141.97,17.34,0.27,5.90,242.33,943.80
2017-07-06 1851,19.97,66.37,398.58,412.19,53.66,12.53,77.58,17.35,0.27,6.20,255.67,943.80
2017-07-06 1852,20.07,67.63,400.26,411.82,41.21,8.93,76.67,17.33,0.27,7.20,252.67,943.73
2017-07-06 1853,20.03,67.97,400.28,411.60,38.37,6.55,68.12,17.33,0.27,4.20,251.67,943.77
2017-07-06 1854,20.00,67.50,400.50,412.03,36.21,5.47,68.50,17.33,0.27,5.20,251.33,943.73
2017-07-06 1855,20.00,66.57,399.36,412.03,37.68,5.74,70.77,17.34,0.27,5.60,255.33,943.77
2017-07-06 1856,20.00,67.77,401.48,412.00,40.00,6.71,74.52,17.33,0.27,4.90,254.67,943.77
2017-07-06 1857,19.93,67.43,400.14,412.06,42.10,6.42,78.47,17.32,0.27,4.80,252.33,943.77
2017-07-06 1858,19.90,68.50,401.36,411.55,44.08,6.84,81.67,17.32,0.27,3.70,234.67,943.73
2017-07-06 1859,19.80,68.77,400.85,411.13,45.31,6.69,83.90,17.34,0.27,3.40,253.33,943.80
2017-07-06 0930,19.90,74.83,393.82,421.98,303.16,45.89,623.39,15.74,0.27,5.50,322.33,946.00
2017-07-06 0931,19.90,75.47,393.86,422.35,304.82,46.35,628.60,15.73,0.27,3.10,219.67,946.00
2017-07-06 0932,19.90,75.33,393.69,422.14,307.80,46.91,633.95,15.75,0.27,3.80,325.00,946.00
2017-07-06 0933,19.90,76.30,393.58,422.49,310.29,47.35,639.28,15.76,0.27,2.00,215.33,946.00
2017-07-06 0934,19.90,76.80,393.62,422.92,312.92,47.72,646.40,15.75,0.27,3.10,328.67,946.00
2017-07-06 0935,19.90,76.53,393.32,422.68,317.50,48.32,655.22,15.75,0.27,3.40,332.00,946.00
2017-07-06 0936,19.90,76.17,393.09,423.14,320.65,48.92,661.60,15.75,0.27,2.10,337.67,946.10
2017-07-06 0937,19.90,76.90,392.88,423.56,323.67,49.13,669.82,15.76,0.27,1.00,262.00,946.10
2017-07-06 0938,19.90,75.63,392.58,423.47,327.94,49.93,675.34,15.74,0.27,1.80,236.67,946.10
2017-07-06 0939,19.90,75.70,391.95,423.36,326.43,49.50,671.48,15.77,0.27,2.90,228.33,946.10
2017-07-06 0940,19.90,76.60,391.19,423.48,327.98,49.38,676.56,15.76,0.27,1.10,331.33,946.10
2017-07-06 0941,20.00,75.07,390.37,423.50,331.73,49.87,683.73,15.74,0.27,4.20,328.00,946.10
2017-07-06 0942,19.93,74.73,389.23,423.18,336.12,50.47,691.12,15.75,0.27,2.80,335.33,946.07
2017-07-06 0943,19.90,75.87,388.62,423.57,339.45,50.72,698.79,15.76,0.27,3.50,316.00,946.07
2017-07-06 0944,19.90,74.13,387.32,423.10,344.94,51.14,710.35,15.76,0.27,4.30,321.33,946.00
2017-07-06 0945,19.90,75.20,386.81,423.57,348.55,51.90,716.14,15.77,0.27,2.50,231.33,946.00
2017-07-06 0946,19.90,74.27,386.08,423.94,353.08,52.50,726.52,15.75,0.27,4.40,340.33,946.00
2017-07-06 0947,19.90,73.60,385.09,423.77,362.18,53.99,753.86,15.76,0.27,3.80,337.00,946.00
2017-07-06 0948,19.90,74.77,384.84,423.85,374.81,55.67,771.69,15.77,0.27,2.90,270.33,946.03
2017-07-06 0949,19.90,75.03,384.37,423.88,382.56,56.85,791.44,15.77,0.27,3.70,311.00,946.03
2017-07-06 0950,19.90,75.07,383.91,423.78,392.34,58.45,803.20,15.77,0.27,2.80,306.33,946.00
2017-07-06 0951,20.00,74.63,383.85,424.23,402.14,59.90,827.48,15.76,0.27,3.20,332.67,946.00
2017-07-06 0952,19.97,72.93,383.33,423.99,415.89,61.84,858.00,15.78,0.27,3.40,325.33,946.00
2017-07-06 0953,19.90,72.93,383.20,424.44,442.30,65.78,917.93,15.77,0.27,3.30,330.00,946.07
2017-07-06 0954,19.90,74.80,383.76,425.61,479.73,71.99,1009.56,15.78,0.27,1.80,327.33,946.10
2017-07-06 0955,20.00,75.40,384.96,427.18,537.32,81.36,1134.39,15.77,0.27,0.80,178.67,946.10
2017-07-06 0956,20.07,74.37,385.96,428.36,615.47,94.16,1303.06,15.78,0.27,2.40,312.33,946.10
2017-07-06 0957,20.10,74.17,386.34,430.22,669.94,102.75,1357.31,15.78,0.27,2.00,272.33,946.13
2017-07-06 0958,20.17,75.23,385.11,430.03,591.26,89.74,1166.89,15.79,0.27,2.40,291.33,946.20
2017-07-06 0959,20.27,71.70,384.46,429.46,605.98,91.88,1274.14,15.78,0.27,3.80,264.33,946.20
2017-07-06 1900,19.70,70.17,401.76,410.78,46.70,6.92,84.90,17.32,0.27,3.70,234.33,943.87
2017-07-06 1901,19.57,71.97,401.51,410.70,47.92,6.73,84.79,17.32,0.27,5.20,204.33,944.00
2017-07-06 1902,19.40,73.27,401.11,410.09,48.93,7.13,86.30,17.30,0.27,5.40,208.33,944.03
2017-07-06 1903,19.20,75.43,402.21,409.70,60.57,12.24,102.94,17.31,0.27,4.90,212.67,944.10
2017-07-06 1904,19.03,76.63,402.03,409.45,73.00,16.47,115.03,17.31,0.27,5.90,206.33,944.10
2017-07-06 1905,18.87,77.73,402.38,409.30,71.53,14.71,109.07,17.33,0.27,5.50,219.33,944.10
2017-07-06 1906,18.73,78.63,403.10,409.08,60.01,9.32,96.93,17.30,0.27,3.90,211.67,944.03
2017-07-06 1907,18.63,79.13,402.95,409.18,54.42,7.35,95.94,17.31,0.27,4.30,221.00,944.00
2017-07-06 1908,18.60,80.07,402.57,408.91,59.31,9.80,104.93,17.33,0.27,3.20,204.67,943.93
2017-07-06 1909,18.50,80.33,401.95,408.94,71.11,14.79,118.34,17.32,0.27,3.90,209.33,943.93
2017-07-06 1910,18.50,80.93,401.35,408.95,84.77,19.72,133.55,17.31,0.27,2.90,206.33,944.00
2017-07-06 1911,18.40,81.53,401.49,409.00,90.58,21.44,141.74,17.29,0.27,2.70,221.33,944.03
2017-07-06 1912,18.40,81.47,401.34,409.34,93.77,22.31,147.07,17.29,0.27,2.80,225.33,944.10
2017-07-06 1913,18.40,82.40,401.26,409.22,95.16,22.60,147.15,17.28,0.27,3.10,225.00,944.20
2017-07-06 1914,18.40,82.30,401.13,409.50,92.96,21.67,140.23,17.29,0.27,2.80,235.00,944.20
2017-07-06 1915,18.40,82.57,401.17,409.50,88.90,20.88,132.81,17.28,0.27,1.90,222.00,944.20
2017-07-06 1916,18.40,82.33,401.26,409.70,82.44,19.78,126.54,17.29,0.27,2.30,235.00,944.20
2017-07-06 1917,18.40,82.40,401.24,409.67,73.70,16.14,111.56,17.30,0.27,2.40,231.33,944.20
2017-07-06 1918,18.40,82.20,400.86,409.79,67.03,14.52,107.34,17.27,0.27,2.70,240.67,944.13
2017-07-06 1919,18.40,82.17,401.13,409.79,66.18,15.18,101.32,17.28,0.27,2.70,236.67,944.10
2017-07-06 1920,18.40,82.27,401.49,409.71,59.55,10.67,88.00,17.28,0.27,2.60,232.33,944.10
2017-07-06 1921,18.40,82.60,401.63,409.81,51.97,7.54,80.46,17.28,0.27,3.00,242.00,944.10
2017-07-06 1922,18.43,82.60,401.02,409.74,50.52,7.70,78.81,17.26,0.27,2.70,235.67,944.13
2017-07-06 1923,18.50,83.10,400.43,409.73,55.38,10.50,80.79,17.27,0.27,2.50,238.33,944.20
2017-07-06 1924,18.50,83.40,400.36,409.68,52.48,8.72,77.04,17.27,0.27,2.80,230.67,944.20
2017-07-06 1925,18.50,83.60,400.47,409.76,48.01,6.81,74.83,17.27,0.27,2.60,231.00,944.20
2017-07-06 1926,18.50,83.97,401.00,409.54,49.77,7.31,76.93,17.24,0.27,2.50,226.33,944.10
2017-07-06 1927,18.50,84.30,401.80,409.65,52.75,7.97,80.30,17.26,0.27,1.90,226.67,944.10
2017-07-06 1928,18.50,83.93,402.03,409.74,57.19,8.99,84.80,17.24,0.27,2.80,221.67,944.07
2017-07-06 1929,18.47,81.17,400.68,410.28,61.56,10.40,87.17,17.25,0.27,3.80,176.00,944.03
2017-07-06 1000,20.30,71.27,385.06,429.87,638.50,96.77,1332.94,15.78,0.27,3.50,205.00,946.20
2017-07-06 1001,20.30,71.80,386.15,430.66,664.29,100.74,1322.43,15.78,0.27,3.30,254.67,946.20
2017-07-06 1002,20.30,71.53,384.68,429.41,565.42,84.52,1198.87,15.79,0.27,3.30,243.67,946.20
2017-07-06 1003,20.30,72.53,385.98,430.41,584.95,88.00,1132.42,15.77,0.27,1.70,234.00,946.20
2017-07-06 1004,20.37,72.57,386.07,429.92,536.47,80.07,1139.32,15.78,0.27,2.10,179.67,946.20
2017-07-06 1005,20.40,69.33,389.05,431.07,674.62,102.44,1414.91,15.77,0.27,3.50,317.67,946.20
2017-07-06 1006,20.40,68.50,390.08,431.42,727.00,109.90,1568.64,15.78,0.27,3.00,329.33,946.10
2017-07-06 1007,20.40,69.47,395.39,435.70,967.07,149.93,1795.88,15.80,0.27,3.00,231.00,946.10
2017-07-06 1008,20.40,68.90,390.07,434.35,760.14,113.13,1591.28,15.78,0.27,2.30,321.67,946.00
2017-07-06 1009,20.43,71.37,389.57,435.21,695.77,102.81,1470.23,15.77,0.27,0.70,282.00,946.00
2017-07-06 1010,20.53,69.97,391.92,437.48,830.34,126.42,1796.38,15.80,0.27,2.10,218.00,946.00
2017-07-06 1011,20.67,69.73,393.59,438.32,924.61,140.90,1804.52,15.78,0.27,2.60,226.67,946.00
2017-07-06 1012,20.77,69.87,392.71,438.41,875.61,130.17,1734.30,15.80,0.27,0.80,221.67,946.00
2017-07-06 1013,20.90,68.60,394.59,440.05,967.41,148.40,1959.35,15.78,0.27,3.90,313.67,946.00
2017-07-06 1014,20.93,68.53,394.73,440.45,983.71,149.98,2017.90,15.78,0.27,2.30,307.33,946.00
2017-07-06 1015,21.00,68.47,394.86,440.98,959.65,145.52,1930.98,15.79,0.27,2.50,313.33,946.00
2017-07-06 1016,21.00,69.00,395.62,440.82,930.03,140.16,1903.25,15.81,0.27,2.40,244.67,945.93
2017-07-06 1017,21.00,68.43,396.16,441.82,919.30,138.11,1826.34,15.80,0.27,1.40,263.00,946.00
2017-07-06 1018,21.07,68.43,395.15,440.58,820.45,121.93,1645.61,15.81,0.27,2.70,270.33,946.00
2017-07-06 1019,21.10,65.70,396.18,440.52,795.69,118.20,1601.65,15.81,0.27,2.80,215.33,946.00
2017-07-06 1020,21.17,64.37,396.15,440.11,781.24,115.04,1581.81,15.78,0.27,3.10,203.67,946.00
2017-07-06 1021,21.20,63.83,395.75,438.82,717.86,104.39,1425.11,15.80,0.27,4.10,243.67,946.03
2017-07-06 1022,21.17,64.57,394.87,437.22,642.76,91.48,1342.74,15.81,0.27,3.60,242.67,946.00
2017-07-06 1023,21.17,66.37,395.75,437.67,664.84,97.45,1489.56,15.80,0.27,2.50,206.33,946.07
2017-07-06 1024,21.20,65.57,399.51,438.87,850.63,127.36,1712.22,15.81,0.27,2.80,219.33,946.10
2017-07-06 1025,21.20,63.83,400.81,440.11,907.88,137.12,1982.04,15.82,0.27,2.20,221.33,946.07
2017-07-06 1026,21.20,63.53,403.81,443.13,1070.58,162.47,2021.02,15.79,0.27,2.30,193.00,946.00
2017-07-06 1027,21.20,64.60,399.04,440.14,696.18,102.11,1414.25,15.81,0.27,3.50,209.67,946.00
2017-07-06 1028,21.27,65.13,398.85,439.30,674.58,98.67,1382.38,15.82,0.27,2.90,228.67,946.00
2017-07-06 1029,21.30,63.73,401.05,438.32,758.94,111.74,1584.18,15.82,0.27,3.40,235.67,946.00
2017-07-06 1930,18.60,83.80,400.57,409.51,63.27,10.92,88.91,17.24,0.27,2.40,269.00,944.07
2017-07-06 1931,18.60,83.07,400.68,409.76,64.50,10.60,91.36,17.23,0.27,1.90,245.00,944.00
2017-07-06 1932,18.53,81.90,400.73,410.02,64.93,10.87,90.54,17.23,0.27,2.20,243.67,944.00
2017-07-06 1933,18.50,81.47,400.54,410.11,64.02,10.71,87.72,17.24,0.27,2.00,252.00,944.00
2017-07-06 1934,18.53,80.23,400.60,410.37,63.58,10.69,85.63,17.23,0.27,3.00,232.33,944.00
2017-07-06 1935,18.63,79.27,400.16,410.81,62.13,10.75,80.52,17.23,0.27,3.10,242.67,944.10
2017-07-06 1936,18.70,80.03,400.20,410.50,57.97,9.88,73.40,17.23,0.27,2.70,240.00,944.10
2017-07-06 1937,18.77,80.73,400.11,410.42,53.58,8.70,67.11,17.21,0.27,2.20,255.00,944.10
2017-07-06 1938,18.80,79.70,400.16,410.56,48.17,7.15,59.60,17.23,0.27,3.80,259.67,944.10
2017-07-06 1939,18.80,79.23,400.17,410.80,42.97,6.38,51.66,17.22,0.27,3.00,266.00,944.13
2017-07-06 1940,18.80,79.20,399.79,410.82,39.29,5.45,47.13,17.22,0.27,3.80,261.33,944.17
2017-07-06 1941,18.83,78.60,399.87,410.91,38.07,5.24,45.09,17.22,0.27,3.50,262.33,944.10
2017-07-06 1942,18.90,78.40,398.67,410.98,37.75,5.26,44.26,17.21,0.27,3.90,258.33,944.10
2017-07-06 1943,18.90,77.60,395.73,411.05,38.29,5.36,44.21,17.21,0.27,4.10,255.67,944.10
2017-07-06 1944,18.97,77.37,393.14,411.02,39.12,5.72,43.13,17.20,0.27,3.80,264.00,944.10
2017-07-06 1945,19.00,78.13,390.75,410.86,37.46,5.28,40.01,17.21,0.27,3.00,228.33,944.17
2017-07-06 1946,19.00,77.03,388.79,411.03,35.29,4.60,36.54,17.19,0.27,3.40,251.67,944.20
2017-07-06 1947,19.00,76.57,386.99,411.07,33.10,4.41,32.42,17.20,0.27,4.20,250.00,944.20
2017-07-06 1948,19.00,77.30,386.71,410.95,30.28,3.75,28.37,17.20,0.27,5.20,254.33,944.23
2017-07-06 1949,19.00,77.07,386.51,410.79,27.85,3.02,25.11,17.19,0.27,4.60,249.00,944.33
2017-07-06 1950,19.00,76.93,387.81,411.05,25.60,2.46,21.91,17.18,0.27,4.70,242.67,944.40
2017-07-06 1951,19.00,77.67,391.42,410.94,21.75,1.49,17.58,17.18,0.27,4.80,244.67,944.47
2017-07-06 1952,19.00,77.50,395.82,411.04,16.30,-0.14,12.78,17.17,0.27,4.40,241.67,944.60
2017-07-06 1953,19.00,78.23,398.02,411.36,12.69,-0.87,9.49,17.18,0.27,4.90,242.00,944.63
2017-07-06 1954,19.00,78.50,397.82,411.14,9.46,-1.90,7.48,17.17,0.27,4.60,252.67,944.70
2017-07-06 1955,19.00,78.23,396.31,411.25,7.79,-2.49,6.40,17.17,0.27,5.90,246.67,944.77
2017-07-06 1956,19.00,79.20,394.78,411.19,7.25,-2.44,5.85,17.17,0.27,4.20,250.00,944.80
2017-07-06 1957,19.00,79.53,394.72,411.42,6.40,-2.82,5.19,17.16,0.27,4.50,230.67,944.80
2017-07-06 1958,19.00,80.00,393.22,411.07,5.51,-3.04,4.39,17.17,0.27,3.90,227.00,944.80
2017-07-06 1959,19.00,80.37,391.79,411.03,4.41,-3.46,3.75,17.16,0.27,4.10,227.00,944.80
2017-07-06 1030,21.30,64.87,403.35,439.04,796.16,117.36,1656.61,15.82,0.27,3.80,208.67,946.00
2017-07-06 1031,21.37,64.17,405.35,441.57,899.50,136.08,1779.16,15.82,0.27,2.70,187.33,946.00
2017-07-06 1032,21.40,64.57,404.12,442.12,863.34,128.93,1705.10,15.84,0.27,1.60,161.67,946.00
2017-07-06 1033,21.47,63.93,404.38,442.16,836.06,124.86,1815.85,15.83,0.27,1.90,244.33,946.00
2017-07-06 1034,21.50,63.53,405.53,442.54,820.42,125.00,1421.73,15.83,0.27,2.20,260.67,946.00
2017-07-06 1035,21.50,63.27,399.51,438.73,497.69,70.67,990.09,15.83,0.27,1.60,304.67,945.90
2017-07-06 1036,21.57,64.00,399.41,437.96,464.71,65.10,944.59,15.83,0.27,2.20,260.67,945.90
2017-07-06 1037,21.60,64.37,399.43,437.28,493.59,68.43,1046.45,15.84,0.27,2.90,248.67,945.90
2017-07-06 1038,21.50,64.63,397.24,436.41,446.90,60.67,885.68,15.84,0.27,2.90,236.00,945.90
2017-07-06 1039,21.50,64.83,395.07,435.97,415.60,55.72,847.49,15.83,0.27,2.00,242.67,945.90
2017-07-06 1040,21.50,65.37,392.90,435.38,412.42,54.99,847.88,15.83,0.27,1.10,208.00,945.90
2017-07-06 1041,21.53,63.90,391.66,435.14,427.99,57.81,900.83,15.85,0.27,2.00,235.00,945.90
2017-07-06 1042,21.53,63.53,391.55,435.17,464.53,63.55,1313.37,15.85,0.27,2.50,243.00,945.83
2017-07-06 1043,21.60,65.17,394.97,438.66,665.87,94.76,1116.72,15.84,0.27,1.60,201.33,945.80
2017-07-06 1044,21.60,64.10,393.68,437.79,547.00,76.76,1109.63,15.85,0.27,2.30,173.67,945.80
2017-07-06 1045,21.60,63.00,393.68,437.47,546.15,76.81,1148.17,15.86,0.27,2.60,171.00,945.80
2017-07-06 1046,21.70,62.20,392.90,437.10,532.97,74.73,1084.29,15.86,0.27,2.90,180.00,945.80
2017-07-06 1047,21.70,62.87,391.12,436.49,479.10,65.81,992.30,15.85,0.27,1.80,149.33,945.80
2017-07-06 1048,21.77,63.63,389.52,436.72,484.35,66.86,1055.62,15.85,0.27,2.00,242.67,945.80
2017-07-06 1049,21.80,62.63,394.44,440.30,789.67,117.65,1766.30,15.85,0.27,1.90,223.33,945.80
2017-07-06 1050,21.80,62.37,398.64,444.21,1021.52,154.32,2145.44,15.85,0.27,2.30,201.33,945.80
2017-07-06 1051,21.90,62.63,397.15,444.23,914.82,135.22,1704.85,15.87,0.27,2.60,179.67,945.80
2017-07-06 1052,21.90,62.83,390.98,440.85,578.40,80.27,1135.13,15.87,0.27,2.00,166.00,945.73
2017-07-06 1053,21.90,61.67,389.49,438.47,540.27,75.33,1281.91,15.87,0.27,2.10,163.00,945.70
2017-07-06 1054,21.90,62.60,395.65,442.05,922.14,133.79,2206.38,15.87,0.27,2.10,181.00,945.77
2017-07-06 1055,21.90,62.83,396.44,445.09,937.52,142.22,1666.65,15.89,0.27,2.20,194.67,945.77
2017-07-06 1056,21.90,63.20,387.12,440.03,475.30,63.96,881.10,15.86,0.27,2.10,173.00,945.70
2017-07-06 1057,21.90,63.37,384.38,437.19,375.95,47.64,779.40,15.88,0.27,2.20,170.00,945.73
2017-07-06 1058,21.90,63.30,382.63,436.25,361.54,45.67,785.77,15.88,0.27,2.30,190.67,945.77
2017-07-06 1059,21.90,62.40,382.48,436.56,467.72,61.46,1231.85,15.89,0.27,2.60,210.00,945.80
2017-07-06 2000,18.90,80.97,392.46,411.10,3.65,-3.73,3.26,17.16,0.27,3.70,220.00,944.80
2017-07-06 2001,18.90,80.90,395.83,411.04,3.29,-4.08,2.79,17.14,0.27,5.60,221.67,944.70
2017-07-06 2002,18.87,79.97,398.83,410.98,2.88,-3.93,2.35,17.13,0.27,6.10,223.67,944.73
2017-07-06 2003,18.80,79.43,398.90,411.17,2.11,-4.12,2.01,17.13,0.27,5.70,229.00,944.77
2017-07-06 2004,18.80,79.87,397.49,411.34,1.70,-4.22,1.96,17.14,0.27,5.90,227.00,944.77
2017-07-06 2005,18.80,79.77,393.02,411.00,1.26,-4.45,1.93,17.14,0.27,6.80,234.33,944.73
2017-07-06 2006,18.80,80.27,384.93,410.83,0.79,-4.39,1.71,17.12,0.27,5.90,221.67,944.77
2017-07-06 2007,18.80,80.63,377.31,410.33,0.12,-4.54,1.52,17.12,0.27,4.70,220.67,944.70
2017-07-06 2008,18.80,81.03,371.41,409.99,-0.62,-4.74,1.30,17.12,0.27,5.70,225.00,944.77
2017-07-06 2009,18.80,81.20,368.15,410.30,-0.93,-4.62,1.13,17.14,0.27,5.70,222.67,944.70
2017-07-06 2010,18.80,80.90,367.19,410.24,-1.14,-4.54,0.99,17.12,0.27,5.60,222.67,944.70
2017-07-06 2011,18.80,81.23,366.77,409.62,-1.20,-4.35,0.77,17.11,0.27,4.80,218.67,944.70
2017-07-06 2012,18.77,81.67,366.24,409.49,-1.47,-4.56,0.69,17.12,0.27,5.70,227.33,944.70
2017-07-06 2013,18.70,82.03,365.94,409.31,-2.03,-5.01,0.52,17.09,0.27,6.30,223.33,944.70
2017-07-06 2014,18.67,82.07,368.20,409.46,-1.80,-4.76,0.44,17.11,0.27,6.10,222.00,944.60
2017-07-06 2015,18.67,82.17,372.75,409.90,-1.31,-4.31,0.41,17.10,0.27,5.20,218.00,944.60
2017-07-06 2016,18.70,82.43,375.58,409.49,-1.30,-4.43,0.28,17.09,0.27,4.70,221.00,944.63
2017-07-06 2017,18.60,82.47,374.73,409.56,-1.43,-4.64,0.19,17.08,0.27,5.00,218.33,944.67
2017-07-06 2018,18.60,82.40,371.58,409.68,-1.33,-4.53,0.22,17.09,0.27,6.00,217.33,944.60
2017-07-06 2019,18.70,82.57,367.80,409.47,-1.14,-4.08,0.14,17.09,0.27,5.80,216.00,944.60
2017-07-06 2020,18.70,82.83,364.81,409.34,-1.41,-4.27,0.08,17.10,0.27,5.30,220.67,944.67
2017-07-06 2021,18.70,82.87,363.58,409.68,-1.76,-4.49,0.08,17.08,0.27,5.70,220.67,944.63
2017-07-06 2022,18.70,83.00,362.87,409.48,-1.93,-4.49,0.03,17.09,0.27,4.60,222.67,944.70
2017-07-06 2023,18.70,83.03,362.54,409.60,-2.01,-4.39,0.03,17.09,0.27,5.40,217.67,944.70
2017-07-06 2024,18.70,83.03,361.83,409.53,-2.07,-4.35,-0.06,17.07,0.27,5.40,225.67,944.70
2017-07-06 2025,18.70,83.23,361.60,409.41,-2.22,-4.45,-0.08,17.06,0.27,4.20,218.00,944.70
2017-07-06 2026,18.70,83.17,361.27,409.27,-2.34,-4.58,-0.08,17.07,0.27,5.40,221.33,944.70
2017-07-06 2027,18.70,83.50,360.68,409.17,-2.11,-4.20,-0.11,17.05,0.27,4.50,221.33,944.77
2017-07-06 2028,18.70,83.80,360.25,409.36,-2.32,-4.45,-0.11,17.06,0.27,4.50,218.67,944.80
2017-07-06 2029,18.70,83.67,359.31,409.56,-2.24,-4.35,-0.17,17.06,0.27,5.90,223.00,944.83
2017-07-06 1100,21.90,63.20,385.90,439.92,708.81,103.18,1304.30,15.88,0.27,1.90,210.33,945.70
2017-07-06 1101,21.90,63.67,388.26,443.00,820.11,122.90,2144.34,15.89,0.27,2.40,197.67,945.70
2017-07-06 1102,22.00,63.67,389.90,445.79,948.60,140.28,2030.50,15.89,0.27,1.20,173.67,945.70
2017-07-06 1103,22.07,61.23,391.36,446.96,1041.25,157.04,2123.50,15.89,0.27,1.80,193.33,945.70
2017-07-06 1104,22.17,61.53,392.02,448.91,1046.24,158.82,2141.48,15.90,0.27,2.60,161.00,945.70
2017-07-06 1105,22.30,60.73,391.23,448.87,1017.49,152.89,2084.52,15.90,0.27,4.00,202.67,945.70
2017-07-06 1106,22.40,59.00,390.46,446.38,995.75,147.14,2049.70,15.90,0.27,2.50,203.33,945.70
2017-07-06 1107,22.30,60.17,390.11,447.94,978.76,144.50,2019.10,15.90,0.27,2.70,177.67,945.63
2017-07-06 1108,22.40,60.77,389.73,449.45,968.40,142.97,2003.26,15.89,0.27,2.90,178.67,945.63
2017-07-06 1109,22.40,61.50,389.66,449.08,963.75,141.75,1995.54,15.89,0.27,3.10,154.33,945.70
2017-07-06 1110,22.53,61.43,389.70,450.05,960.02,141.85,1987.43,15.91,0.27,1.80,197.67,945.70
2017-07-06 1111,22.67,59.70,389.37,449.01,950.75,139.64,1972.28,15.91,0.27,2.60,229.67,945.80
2017-07-06 1112,22.70,60.73,390.00,450.75,948.02,139.47,1971.53,15.90,0.27,2.60,228.67,945.70
2017-07-06 1113,22.80,59.13,390.50,451.25,946.61,139.27,1968.83,15.92,0.27,2.80,197.00,945.70
2017-07-06 1114,22.87,58.90,391.21,452.04,946.13,138.77,1964.21,15.93,0.27,3.10,178.33,945.70
2017-07-06 1115,22.97,57.93,390.52,451.03,944.40,138.23,1959.88,15.91,0.27,2.60,195.67,945.70
2017-07-06 1116,23.00,58.03,390.39,451.24,943.09,138.50,1965.06,15.90,0.27,2.90,200.67,945.70
2017-07-06 1117,23.07,58.73,390.38,452.00,944.19,138.75,1967.21,15.93,0.27,1.40,207.00,945.73
2017-07-06 1118,23.10,58.70,391.67,453.02,941.62,138.67,1963.07,15.94,0.27,2.70,190.67,945.80
2017-07-06 1119,23.17,56.77,390.12,450.03,938.58,136.37,1959.22,15.93,0.27,1.80,250.67,945.80
2017-07-06 1120,23.17,57.10,391.80,451.38,934.79,136.39,1954.69,15.93,0.27,2.50,217.67,945.80
2017-07-06 1121,23.10,56.30,391.82,450.90,937.57,134.48,1956.59,15.94,0.27,3.30,213.67,945.73
2017-07-06 1122,23.10,56.40,391.49,451.78,938.79,135.21,1954.88,15.95,0.27,2.50,182.33,945.70
2017-07-06 1123,23.10,57.30,391.26,453.73,939.22,136.95,1957.86,15.94,0.27,1.50,214.67,945.70
2017-07-06 1124,23.13,56.60,392.79,454.67,944.98,138.13,1968.26,15.93,0.27,1.60,226.00,945.70
2017-07-06 1125,23.23,57.30,393.07,455.71,939.87,137.70,1946.87,15.95,0.27,3.30,233.67,945.70
2017-07-06 1126,23.37,55.83,393.32,455.04,935.29,137.16,1936.48,15.93,0.27,3.60,229.33,945.70
2017-07-06 1127,23.47,56.27,393.71,454.88,936.29,136.70,1947.35,15.94,0.27,3.50,177.33,945.70
2017-07-06 1128,23.57,55.07,393.68,454.98,942.54,137.78,1958.35,15.95,0.27,3.90,174.00,945.70
2017-07-06 1129,23.63,52.13,393.93,454.55,949.55,137.59,1975.65,15.94,0.27,3.50,216.67,945.70
2017-07-06 2030,18.70,83.30,358.73,409.59,-2.17,-4.20,-0.17,17.07,0.27,5.50,224.00,944.80
2017-07-06 2031,18.70,83.17,358.52,409.64,-2.09,-4.27,-0.11,17.03,0.27,5.40,226.00,944.80
2017-07-06 2032,18.70,83.17,357.86,409.68,-2.11,-4.10,-0.11,17.04,0.27,5.20,232.00,944.80
2017-07-06 2033,18.70,82.87,357.95,409.91,-2.19,-4.10,-0.17,17.06,0.27,5.70,229.67,944.80
2017-07-06 2034,18.73,82.67,357.91,410.08,-1.99,-3.87,-0.19,17.02,0.27,5.10,222.67,944.80
2017-07-06 2035,18.80,82.73,357.74,410.25,-2.17,-4.08,-0.17,17.03,0.27,5.40,231.00,944.90
2017-07-06 2036,18.80,83.27,357.27,409.71,-2.07,-3.79,-0.17,17.03,0.27,3.20,221.00,944.90
2017-07-06 2037,18.80,83.27,357.31,409.57,-2.73,-4.43,-0.17,17.03,0.27,4.80,237.67,944.90
2017-07-06 2038,18.80,83.53,356.85,409.58,-2.55,-4.25,-0.17,17.03,0.27,4.10,235.00,944.90
2017-07-06 2039,18.80,83.67,356.80,409.56,-2.84,-4.45,-0.19,17.03,0.27,3.90,234.33,944.83
2017-07-06 2040,18.80,83.50,356.48,409.65,-2.59,-4.18,-0.17,17.03,0.27,6.40,233.00,944.80
2017-07-06 2041,18.80,83.30,356.46,409.94,-2.42,-4.02,-0.19,17.01,0.27,4.50,236.00,944.80
2017-07-06 2042,18.80,83.50,356.21,409.82,-2.59,-4.22,-0.17,17.00,0.27,4.80,232.33,944.80
2017-07-06 2043,18.80,83.47,355.74,409.64,-2.78,-4.27,-0.17,17.00,0.27,5.10,239.33,944.80
2017-07-06 2044,18.80,83.43,355.48,409.44,-2.69,-4.39,-0.17,17.01,0.27,5.00,238.33,944.80
2017-07-06 2045,18.80,83.63,355.08,409.14,-2.73,-4.33,-0.17,17.00,0.27,3.80,232.00,944.80
2017-07-06 2046,18.70,83.63,355.07,409.46,-3.00,-4.53,-0.17,16.98,0.27,4.20,231.67,944.80
2017-07-06 2047,18.70,83.77,355.23,409.44,-2.90,-4.43,-0.19,16.98,0.27,4.40,230.33,944.80
2017-07-06 2048,18.70,84.03,355.13,409.15,-2.88,-4.41,-0.17,16.97,0.27,4.00,243.33,944.83
2017-07-06 2049,18.70,84.07,355.05,409.19,-3.02,-4.53,-0.25,17.00,0.27,4.50,233.67,944.90
2017-07-06 2050,18.67,84.37,355.22,408.80,-3.19,-4.54,-0.17,16.99,0.27,2.60,238.67,944.90
2017-07-06 2051,18.60,84.27,355.79,408.97,-3.38,-4.80,-0.22,16.97,0.27,4.40,226.00,944.90
2017-07-06 2052,18.60,84.33,355.59,408.94,-2.88,-4.37,-0.19,16.98,0.27,3.70,236.33,944.90
2017-07-06 2053,18.60,84.63,355.29,408.78,-2.82,-4.18,-0.19,16.98,0.27,4.20,226.33,944.90
2017-07-06 2054,18.60,84.83,355.43,408.71,-2.82,-4.33,-0.25,16.96,0.27,4.30,216.67,944.80
2017-07-06 2055,18.60,85.07,355.39,408.25,-2.98,-4.37,-0.17,16.97,0.27,3.00,216.33,944.87
2017-07-06 2056,18.53,85.23,355.76,408.43,-3.19,-4.51,-0.22,16.98,0.27,3.20,237.33,944.90
2017-07-06 2057,18.50,85.40,355.97,408.15,-3.19,-4.47,-0.19,16.93,0.27,2.80,234.67,944.90
2017-07-06 2058,18.50,85.30,356.38,408.36,-3.19,-4.51,-0.17,16.96,0.27,3.70,231.33,944.97
2017-07-06 2059,18.50,85.23,356.31,408.79,-2.69,-4.02,-0.25,16.93,0.27,3.80,233.67,945.00
2017-07-06 2100,18.50,85.27,356.35,408.37,-2.63,-4.02,-0.19,16.96,0.27,3.50,235.33,945.00
2017-07-06 2101,18.53,84.17,356.90,408.74,-2.40,-4.18,-0.19,16.94,0.27,3.90,232.00,944.97
2017-07-06 2102,18.60,84.30,356.55,408.61,-2.15,-3.60,-0.17,16.93,0.27,3.20,216.33,944.90
2017-07-06 2103,18.67,84.13,356.55,408.65,-2.34,-3.67,-0.17,16.95,0.27,3.20,225.33,944.90
2017-07-06 2104,18.70,83.67,356.71,408.93,-2.30,-3.69,-0.17,16.92,0.27,3.30,223.33,944.90
2017-07-06 2105,18.70,83.80,356.21,408.90,-2.44,-3.79,-0.19,16.95,0.27,2.50,235.67,944.90
2017-07-06 2106,18.70,83.97,355.86,408.36,-2.53,-3.67,-0.19,16.94,0.27,3.40,243.67,944.90
2017-07-06 2107,18.70,84.20,355.60,407.87,-3.02,-4.12,-0.19,16.94,0.27,2.40,244.00,944.90
2017-07-06 2108,18.70,83.97,355.95,408.15,-3.38,-4.47,-0.17,16.91,0.27,2.40,238.33,944.90
2017-07-06 2109,18.60,83.90,355.92,408.57,-3.17,-4.29,-0.17,16.91,0.27,3.90,246.00,944.90
2017-07-06 2110,18.63,83.97,355.68,408.59,-2.59,-3.87,-0.19,16.91,0.27,3.60,239.67,944.90
2017-07-06 2111,18.70,83.13,356.14,408.87,-2.61,-3.93,-0.17,16.92,0.27,4.10,245.33,944.90
2017-07-06 2112,18.70,82.80,355.91,409.19,-2.26,-3.75,-0.19,16.90,0.27,4.20,251.00,944.90
2017-07-06 2113,18.70,82.60,355.99,408.87,-2.22,-3.71,-0.17,16.90,0.27,3.90,247.00,944.90
2017-07-06 2114,18.70,82.47,355.84,408.77,-2.73,-4.18,-0.17,16.91,0.27,3.40,239.00,944.90
2017-07-06 2115,18.70,82.83,355.03,408.39,-2.71,-4.04,-0.19,16.89,0.27,3.80,247.33,944.90
2017-07-06 2116,18.70,82.47,355.25,408.46,-3.04,-4.45,-0.19,16.90,0.27,3.90,254.33,944.90
2017-07-06 2117,18.60,82.57,355.31,408.33,-3.00,-4.35,-0.25,16.89,0.27,3.70,251.00,944.87
2017-07-06 2118,18.60,82.03,355.51,408.42,-2.88,-4.29,-0.19,16.86,0.27,5.20,251.67,944.90
2017-07-06 2119,18.67,81.87,355.61,408.82,-2.36,-3.77,-0.17,16.88,0.27,4.20,262.00,944.90
2017-07-06 2120,18.70,81.77,355.51,408.74,-2.44,-3.85,-0.19,16.87,0.27,3.90,254.67,944.90
2017-07-06 2121,18.70,82.07,355.32,408.41,-2.63,-4.06,-0.19,16.87,0.27,4.00,253.67,944.90
2017-07-06 2122,18.70,82.17,355.43,408.20,-2.90,-4.31,-0.19,16.86,0.27,3.50,246.00,944.93
2017-07-06 2123,18.63,81.97,355.58,408.43,-3.02,-4.45,-0.25,16.87,0.27,5.10,260.00,944.97
2017-07-06 2124,18.60,81.77,355.68,408.59,-2.88,-4.25,-0.19,16.87,0.27,4.10,248.33,945.00
2017-07-06 2125,18.70,81.53,355.62,408.74,-2.75,-4.10,-0.19,16.86,0.27,3.70,252.00,945.00
2017-07-06 2126,18.70,81.67,355.25,408.28,-2.84,-4.18,-0.19,16.87,0.27,4.20,254.33,945.00
2017-07-06 2127,18.70,81.37,355.32,408.35,-2.63,-4.06,-0.19,16.85,0.27,4.20,265.67,945.00
2017-07-06 2128,18.70,81.70,355.05,408.12,-2.78,-4.20,-0.19,16.85,0.27,3.50,257.67,945.10
2017-07-06 2129,18.60,81.80,355.11,408.27,-2.96,-4.24,-0.17,16.87,0.27,3.50,253.67,945.07
2017-07-06 2130,18.60,81.20,355.28,408.33,-2.96,-4.35,-0.17,16.84,0.27,4.90,265.00,945.07
2017-07-06 2131,18.60,81.37,354.93,408.44,-2.61,-3.96,-0.19,16.85,0.27,3.70,254.67,945.10
2017-07-06 2132,18.60,81.40,354.85,408.32,-2.69,-4.08,-0.17,16.85,0.27,4.10,258.67,945.00
2017-07-06 2133,18.60,81.17,354.84,408.28,-2.80,-4.25,-0.19,16.83,0.27,4.60,260.33,945.03
2017-07-06 2134,18.60,81.50,354.51,407.94,-2.92,-4.29,-0.17,16.83,0.27,3.90,255.33,945.03
2017-07-06 2135,18.60,81.20,354.56,407.98,-2.88,-4.33,-0.17,16.84,0.27,4.30,252.00,945.10
2017-07-06 2136,18.60,81.53,354.62,407.77,-3.00,-4.29,-0.17,16.81,0.27,4.50,240.33,945.10
2017-07-06 2137,18.60,81.27,354.36,408.21,-3.09,-4.39,-0.19,16.84,0.27,5.60,250.67,945.10
2017-07-06 2138,18.60,81.13,354.36,408.07,-2.73,-4.20,-0.22,16.83,0.27,5.60,253.33,945.10
2017-07-06 2139,18.60,81.50,353.89,407.84,-2.73,-4.22,-0.22,16.83,0.27,4.10,254.33,945.10
2017-07-06 2140,18.50,81.70,353.69,407.62,-3.06,-4.35,-0.17,16.82,0.27,3.90,259.67,945.10
2017-07-06 2141,18.50,81.97,353.70,407.19,-3.33,-4.66,-0.22,16.82,0.27,3.60,249.00,945.10
2017-07-06 2142,18.40,82.03,353.70,407.00,-3.40,-4.62,-0.22,16.81,0.27,3.60,247.67,945.10
2017-07-06 2143,18.40,81.93,353.66,407.10,-3.35,-4.49,-0.19,16.80,0.27,4.30,272.33,945.10
2017-07-06 2144,18.40,81.67,353.50,407.45,-3.07,-4.39,-0.19,16.79,0.27,4.50,270.33,945.03
2017-07-06 2145,18.40,81.40,353.49,407.36,-2.71,-4.08,-0.17,16.80,0.27,4.60,262.33,945.10
2017-07-06 2146,18.40,81.27,353.32,407.30,-2.73,-4.10,-0.17,16.80,0.27,4.10,201.00,945.10
2017-07-06 2147,18.40,81.47,353.06,407.16,-2.67,-3.95,-0.19,16.79,0.27,3.70,263.67,945.10
2017-07-06 2148,18.40,81.70,352.90,407.31,-2.92,-4.14,-0.22,16.80,0.27,3.50,246.67,945.10
2017-07-06 2149,18.40,81.57,353.30,407.24,-3.17,-4.41,-0.19,16.77,0.27,3.50,256.33,945.10
2017-07-06 2150,18.40,81.57,353.23,406.86,-3.06,-4.22,-0.19,16.78,0.27,3.90,269.33,945.10
2017-07-06 2151,18.40,81.67,353.14,407.03,-2.98,-4.22,-0.17,16.79,0.27,3.50,257.00,945.10
2017-07-06 2152,18.40,81.80,352.77,406.74,-3.04,-4.20,-0.19,16.77,0.27,3.40,259.33,945.17
2017-07-06 2153,18.33,82.17,352.80,406.45,-3.19,-4.35,-0.19,16.76,0.27,4.10,285.00,945.20
2017-07-06 2154,18.30,82.07,353.55,406.38,-3.29,-4.47,-0.19,16.76,0.27,3.30,265.00,945.20
2017-07-06 2155,18.30,81.87,353.26,406.72,-3.07,-4.29,-0.22,16.78,0.27,3.50,253.67,945.13
2017-07-06 2156,18.30,82.13,352.34,406.42,-2.88,-4.02,-0.17,16.76,0.27,3.10,277.67,945.13
2017-07-06 2157,18.30,82.10,352.08,406.17,-3.25,-4.29,-0.19,16.76,0.27,3.10,267.67,945.20
2017-07-06 2158,18.27,82.47,352.20,406.00,-3.29,-4.39,-0.22,16.76,0.27,4.10,250.00,945.20
2017-07-06 2159,18.20,82.37,352.47,406.05,-3.27,-4.47,-0.19,16.74,0.27,4.60,262.67,945.20
2017-07-06 2200,18.20,82.00,352.71,406.60,-3.00,-4.18,-0.19,16.74,0.27,4.10,261.00,945.20
2017-07-06 2201,18.20,82.20,352.49,406.36,-2.67,-4.02,-0.17,16.73,0.27,5.00,262.00,945.20
2017-07-06 2202,18.20,82.37,352.07,406.13,-2.84,-4.14,-0.19,16.75,0.27,4.10,251.00,945.20
2017-07-06 2203,18.20,82.13,352.19,405.96,-2.84,-4.14,-0.19,16.72,0.27,4.30,250.67,945.20
2017-07-06 2204,18.20,82.63,351.59,405.47,-2.88,-4.25,-0.17,16.73,0.27,3.90,260.33,945.20
2017-07-06 2205,18.13,82.47,352.08,405.47,-3.25,-4.66,-0.22,16.72,0.27,3.90,263.00,945.23
2017-07-06 2206,18.10,82.67,352.08,405.61,-2.98,-4.33,-0.19,16.72,0.27,4.40,271.33,945.20
2017-07-06 2207,18.10,82.83,351.96,405.64,-2.80,-4.29,-0.17,16.73,0.27,4.00,247.33,945.20
2017-07-06 2208,18.10,82.70,352.15,405.46,-3.06,-4.45,-0.19,16.73,0.27,4.60,252.00,945.20
2017-07-06 2209,18.03,82.87,351.75,405.20,-2.96,-4.35,-0.19,16.72,0.27,4.50,260.67,945.20
2017-07-06 2210,18.00,83.10,351.78,404.93,-3.23,-4.43,-0.19,16.71,0.27,3.50,261.67,945.20
2017-07-06 2211,18.00,83.17,351.56,405.00,-3.23,-4.47,-0.25,16.72,0.27,4.40,263.00,945.20
2017-07-06 2212,18.00,83.10,351.81,405.16,-3.17,-4.43,-0.17,16.70,0.27,3.70,248.00,945.20
2017-07-06 2213,18.00,83.10,351.68,405.05,-3.00,-4.29,-0.19,16.71,0.27,3.90,254.67,945.20
2017-07-06 2214,18.00,82.90,351.78,405.15,-2.84,-4.10,-0.19,16.70,0.27,4.00,253.67,945.20
2017-07-06 2215,18.00,82.90,351.97,405.08,-2.75,-4.00,-0.19,16.70,0.27,3.80,258.00,945.20
2017-07-06 2216,18.00,82.67,352.04,405.12,-2.67,-3.98,-0.19,16.69,0.27,4.00,259.67,945.20
2017-07-06 2217,18.00,82.57,352.18,405.24,-2.71,-4.00,-0.17,16.70,0.27,3.20,262.00,945.20
2017-07-06 2218,18.00,82.57,352.32,405.11,-2.73,-3.95,-0.17,16.68,0.27,4.10,263.67,945.20
2017-07-06 2219,18.00,82.47,352.33,404.83,-2.69,-3.87,-0.19,16.69,0.27,3.80,238.33,945.20
2017-07-06 2220,18.00,82.30,352.45,404.71,-3.06,-4.18,-0.22,16.66,0.27,3.30,267.33,945.20
2017-07-06 2221,18.00,82.07,352.58,405.14,-2.82,-3.96,-0.19,16.69,0.27,3.60,256.33,945.20
2017-07-06 2222,18.00,81.77,352.63,405.35,-2.51,-3.75,-0.17,16.68,0.27,5.00,259.67,945.20
2017-07-06 2223,18.10,81.77,352.93,405.32,-2.36,-3.60,-0.17,16.68,0.27,4.30,260.00,945.20
2017-07-06 2224,18.10,81.53,353.33,405.41,-2.63,-3.85,-0.19,16.66,0.27,4.30,260.67,945.20
2017-07-06 2225,18.10,81.23,353.42,405.31,-2.36,-3.67,-0.17,16.67,0.27,4.50,262.33,945.20
2017-07-06 2226,18.10,81.23,353.86,405.40,-2.42,-3.73,-0.17,16.66,0.27,4.30,257.00,945.20
2017-07-06 2227,18.10,81.37,353.93,405.20,-2.48,-3.93,-0.17,16.67,0.27,4.00,250.33,945.20
2017-07-06 2228,18.10,81.33,354.54,405.17,-2.67,-4.12,-0.17,16.64,0.27,4.20,250.33,945.20
2017-07-06 2229,18.07,81.30,354.25,405.17,-2.69,-4.16,-0.17,16.66,0.27,4.40,253.67,945.23
2017-07-06 2230,18.00,81.40,353.68,405.31,-2.63,-4.08,-0.17,16.67,0.27,4.00,252.67,945.30
2017-07-06 2231,18.00,81.03,353.73,405.62,-2.57,-4.04,-0.19,16.66,0.27,4.10,253.33,945.30
2017-07-06 2232,18.07,80.90,353.23,405.48,-2.44,-4.00,-0.22,16.65,0.27,5.00,255.00,945.30
2017-07-06 2233,18.10,80.30,353.05,406.32,-2.32,-3.62,-0.22,16.65,0.27,4.60,254.33,945.23
2017-07-06 2234,18.17,80.50,352.85,405.96,-2.26,-3.60,-0.17,16.65,0.27,4.10,259.00,945.20
2017-07-06 2235,18.20,80.77,352.44,405.42,-2.61,-3.81,-0.19,16.64,0.27,3.40,257.67,945.20
2017-07-06 2236,18.10,80.77,352.09,405.58,-2.90,-4.20,-0.19,16.64,0.27,3.90,243.67,945.20
2017-07-06 2237,18.10,81.13,351.46,405.07,-2.98,-4.14,-0.17,16.62,0.27,2.80,245.00,945.20
2017-07-06 2238,18.10,81.37,350.94,404.91,-3.35,-4.27,-0.17,16.62,0.27,3.00,258.00,945.20
2017-07-06 2239,18.00,81.37,350.88,404.82,-3.35,-4.29,-0.17,16.63,0.27,3.70,245.67,945.20
2017-07-06 2240,18.00,81.40,350.77,404.74,-3.25,-4.22,-0.19,16.63,0.27,3.20,240.67,945.20
2017-07-06 2241,18.00,81.53,350.40,404.55,-3.15,-4.20,-0.19,16.63,0.27,3.50,247.33,945.20
2017-07-06 2242,18.00,81.67,350.14,404.36,-3.21,-4.22,-0.19,16.61,0.27,3.60,259.33,945.20
2017-07-06 2243,17.93,81.93,349.50,404.25,-3.19,-4.08,-0.17,16.62,0.27,3.20,245.67,945.23
2017-07-06 2244,17.90,81.90,349.54,403.86,-3.56,-4.33,-0.19,16.62,0.27,2.90,255.00,945.30
2017-07-06 2245,17.90,81.83,349.49,404.29,-3.40,-4.24,-0.17,16.60,0.27,3.40,248.67,945.30
2017-07-06 2246,17.90,81.27,349.51,404.59,-3.11,-4.00,-0.17,16.61,0.27,3.70,249.67,945.30
2017-07-06 2247,17.90,81.50,348.84,404.41,-2.59,-3.48,-0.17,16.60,0.27,4.40,249.33,945.30
2017-07-06 2248,17.93,81.27,348.94,404.13,-2.94,-3.85,-0.17,16.60,0.27,4.60,252.33,945.27
2017-07-06 2249,18.00,81.37,348.58,404.21,-2.88,-3.79,-0.17,16.60,0.27,4.30,264.33,945.20
2017-07-06 2250,17.93,80.53,348.64,404.48,-3.02,-3.91,-0.17,16.60,0.27,5.00,257.33,945.20
2017-07-06 2251,18.00,80.77,348.18,404.92,-2.46,-3.27,-0.17,16.60,0.27,3.90,267.00,945.20
2017-07-06 2252,18.00,80.77,348.15,404.79,-2.92,-3.73,-0.17,16.59,0.27,4.10,251.00,945.20
2017-07-06 2253,18.00,80.57,348.13,404.66,-2.94,-3.77,-0.17,16.57,0.27,4.10,267.33,945.27
2017-07-06 2254,18.00,80.90,347.81,404.45,-3.17,-4.06,-0.17,16.58,0.27,3.60,251.67,945.30
2017-07-06 2255,17.93,80.83,347.88,404.49,-3.17,-3.96,-0.19,16.59,0.27,4.00,250.00,945.30
2017-07-06 2256,17.90,80.63,347.78,404.65,-3.06,-3.93,-0.19,16.58,0.27,4.20,258.33,945.30
2017-07-06 2257,17.90,80.70,347.39,404.53,-2.80,-3.67,-0.17,16.56,0.27,4.40,253.33,945.30
2017-07-06 2258,17.90,81.20,347.13,404.01,-3.00,-3.95,-0.17,16.57,0.27,3.70,264.67,945.30
2017-07-06 2259,17.87,81.40,347.01,403.61,-3.56,-4.43,-0.19,16.55,0.27,3.70,254.33,945.30
2017-07-06 2300,17.80,81.57,347.13,403.73,-3.50,-4.31,-0.17,16.56,0.27,4.30,256.33,945.30
2017-07-06 2301,17.80,81.37,347.34,403.83,-3.52,-4.53,-0.17,16.54,0.27,4.90,248.00,945.30
2017-07-06 2302,17.80,81.23,346.88,403.99,-2.92,-3.98,-0.17,16.56,0.27,5.20,261.00,945.30
2017-07-06 2303,17.80,81.23,346.60,403.82,-2.92,-3.93,-0.17,16.56,0.27,5.10,243.33,945.30
2017-07-06 2304,17.80,81.70,346.27,403.40,-3.08,-4.08,-0.17,16.55,0.27,4.40,249.00,945.30
2017-07-06 2305,17.70,81.57,346.31,403.20,-3.33,-4.27,-0.17,16.55,0.27,5.00,251.33,945.30
2017-07-06 2306,17.70,81.80,345.90,403.34,-3.23,-4.18,-0.17,16.56,0.27,4.30,243.67,945.30
2017-07-06 2307,17.70,81.83,345.89,403.34,-3.15,-4.02,-0.19,16.53,0.27,4.40,245.33,945.23
2017-07-06 2308,17.63,82.13,345.53,402.87,-3.38,-4.20,-0.19,16.56,0.27,4.00,238.33,945.20
2017-07-06 2309,17.60,81.93,345.67,402.77,-3.44,-4.27,-0.22,16.53,0.27,5.10,252.67,945.20
2017-07-06 2310,17.60,81.97,345.62,402.99,-3.13,-4.12,-0.17,16.53,0.27,3.80,245.67,945.20
2017-07-06 2311,17.60,81.97,345.68,402.87,-3.06,-4.00,-0.19,16.54,0.27,5.20,242.33,945.27
2017-07-06 2312,17.60,81.70,345.88,403.12,-2.90,-3.89,-0.17,16.52,0.27,4.40,251.33,945.23
2017-07-06 2313,17.60,81.47,345.56,403.09,-2.77,-3.75,-0.19,16.53,0.27,4.70,255.33,945.20
2017-07-06 2314,17.70,81.70,345.61,403.00,-2.71,-3.66,-0.22,16.51,0.27,4.70,251.67,945.20
2017-07-06 2315,17.60,81.73,345.59,402.86,-3.11,-4.06,-0.19,16.51,0.27,4.40,222.00,945.20
2017-07-06 2316,17.60,82.17,345.24,402.69,-3.09,-3.89,-0.17,16.49,0.27,2.70,255.33,945.20
2017-07-06 2317,17.60,82.30,345.40,402.26,-3.71,-4.31,-0.17,16.50,0.27,3.50,258.67,945.20
2017-07-06 2318,17.57,82.17,345.19,402.57,-3.66,-4.20,-0.17,16.52,0.27,4.00,257.67,945.20
2017-07-06 2319,17.50,82.40,344.91,402.18,-3.27,-3.98,-0.17,16.51,0.27,4.80,258.67,945.20
2017-07-06 2320,17.50,82.60,344.69,401.86,-3.54,-4.29,-0.17,16.51,0.27,5.20,250.33,945.20
2017-07-06 2321,17.50,82.33,344.67,402.57,-3.15,-3.98,-0.17,16.49,0.27,5.50,258.33,945.20
2017-07-06 2322,17.50,82.57,344.33,402.14,-3.19,-4.02,-0.17,16.50,0.27,4.10,253.00,945.20
2017-07-06 2323,17.47,82.93,343.74,401.74,-3.27,-3.95,-0.17,16.51,0.27,3.00,249.67,945.20
2017-07-06 2324,17.40,82.90,343.84,401.88,-3.64,-4.35,-0.17,16.49,0.27,4.80,256.33,945.20
2017-07-06 2325,17.40,83.13,343.30,401.51,-3.37,-4.16,-0.17,16.50,0.27,4.30,259.00,945.20
2017-07-06 2326,17.33,83.10,343.08,401.50,-3.60,-4.25,-0.17,16.50,0.27,5.20,252.00,945.20
2017-07-06 2327,17.30,83.03,342.60,401.60,-3.13,-3.87,-0.17,16.48,0.27,4.30,253.33,945.20
2017-07-06 2328,17.30,83.20,342.45,401.32,-3.27,-3.95,-0.19,16.48,0.27,4.00,259.00,945.20
2017-07-06 2329,17.30,83.30,342.31,401.35,-3.42,-4.04,-0.17,16.47,0.27,4.30,264.67,945.20
2017-07-06 2330,17.30,83.40,342.32,401.17,-3.62,-4.00,-0.17,16.47,0.27,4.70,259.00,945.20
2017-07-06 2331,17.30,83.20,342.20,401.34,-3.42,-4.00,-0.17,16.48,0.27,4.60,250.33,945.20
2017-07-06 2332,17.30,83.60,341.78,400.87,-3.25,-3.81,-0.17,16.44,0.27,4.10,254.00,945.20
2017-07-06 2333,17.20,83.57,341.66,400.73,-3.66,-4.14,-0.17,16.48,0.27,4.30,265.00,945.20
2017-07-06 2334,17.20,83.67,341.58,400.76,-3.48,-4.12,-0.17,16.47,0.27,3.90,260.33,945.20
2017-07-06 2335,17.20,83.80,341.44,400.49,-3.58,-4.04,-0.17,16.46,0.27,3.90,245.33,945.20
2017-07-06 2336,17.17,83.83,340.97,400.42,-3.46,-3.93,-0.17,16.46,0.27,3.50,259.00,945.20
2017-07-06 2337,17.10,83.97,340.67,400.27,-3.60,-4.00,-0.19,16.43,0.27,3.70,253.33,945.20
2017-07-06 2338,17.10,84.03,340.51,400.19,-3.64,-4.12,-0.17,16.45,0.27,3.90,259.33,945.20
2017-07-06 2339,17.10,84.17,340.04,400.13,-3.60,-3.98,-0.17,16.45,0.27,3.90,259.33,945.20
2017-07-06 2340,17.03,84.10,340.02,400.10,-3.62,-4.08,-0.17,16.43,0.27,4.30,261.67,945.20
2017-07-06 2341,17.00,83.93,340.09,399.95,-3.42,-3.93,-0.17,16.43,0.27,4.00,263.00,945.20
2017-07-06 2342,17.00,83.90,340.30,399.85,-3.27,-3.83,-0.19,16.43,0.27,4.80,260.00,945.20
2017-07-06 2343,17.00,83.77,339.98,399.90,-3.19,-3.77,-0.19,16.43,0.27,4.70,270.67,945.20
2017-07-06 2344,17.00,83.77,339.80,399.64,-3.15,-3.69,-0.19,16.44,0.27,4.80,255.67,945.10
2017-07-06 2345,17.00,83.70,339.68,399.94,-3.17,-3.66,-0.19,16.43,0.27,3.60,224.67,945.10
2017-07-06 2346,17.00,83.93,339.45,399.52,-3.60,-3.77,-0.17,16.43,0.27,4.00,266.67,945.10
2017-07-06 2347,17.00,84.03,339.32,399.34,-3.56,-3.95,-0.17,16.43,0.27,4.00,264.67,945.10
2017-07-06 2348,16.90,84.00,339.62,399.31,-3.40,-3.85,-0.19,16.43,0.27,3.70,276.33,945.10
2017-07-06 2349,16.90,83.93,339.62,399.23,-3.48,-3.85,-0.17,16.42,0.27,4.40,273.00,945.10
2017-07-06 2350,16.90,84.03,339.41,399.06,-3.44,-3.75,-0.17,16.41,0.27,4.50,253.67,945.10
2017-07-06 2351,16.90,83.77,339.47,399.25,-3.38,-3.69,-0.14,16.44,0.27,4.50,266.67,945.10
2017-07-06 2352,16.90,83.93,339.53,398.93,-3.27,-3.64,-0.19,16.40,0.27,4.20,239.67,945.10
2017-07-06 2353,16.90,83.90,339.73,399.05,-3.33,-3.71,-0.19,16.42,0.27,3.20,264.00,945.10
2017-07-06 2354,16.90,83.67,340.15,399.14,-3.40,-3.81,-0.17,16.40,0.27,5.00,265.33,945.13
2017-07-06 2355,16.90,83.87,339.62,398.93,-3.08,-3.38,-0.17,16.42,0.27,2.70,256.33,945.17
2017-07-06 2356,16.90,83.90,339.93,398.72,-3.48,-3.81,-0.17,16.40,0.27,4.00,257.00,945.17
2017-07-06 2357,16.83,83.57,340.03,398.75,-3.29,-3.67,-0.19,16.38,0.27,4.30,268.33,945.20
2017-07-06 2358,16.90,83.60,339.97,398.75,-3.11,-3.54,-0.17,16.39,0.27,3.60,261.33,945.13
2017-07-06 2359,16.90,83.77,339.85,398.60,-3.17,-3.48,-0.19,16.39,0.27,3.80,256.67,945.10