TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-07-03 0630,15.40,75.83,340.73,396.01,293.83,37.59,560.41,12.66,0.30,1.10,210.00,952.90
2017-07-03 0631,15.30,75.07,340.82,396.27,309.39,39.72,595.00,12.66,0.30,0.90,29.67,952.90
2017-07-03 0632,15.40,76.73,341.59,396.89,337.15,44.89,639.47,12.66,0.30,1.10,194.33,952.90
2017-07-03 0633,15.40,77.73,342.41,397.54,353.87,47.95,665.37,12.66,0.30,0.70,207.33,952.90
2017-07-03 0634,15.40,74.63,342.85,397.66,369.85,50.81,690.07,12.66,0.30,1.20,233.00,952.97
2017-07-03 0635,15.50,74.97,343.27,398.32,381.61,53.46,713.40,12.64,0.30,1.10,128.33,953.00
2017-07-03 0636,15.50,72.00,343.79,399.04,382.66,53.44,703.38,12.65,0.30,1.30,228.33,953.00
2017-07-03 0637,15.57,72.20,343.48,399.25,355.51,48.37,651.01,12.65,0.30,1.30,322.00,953.00
2017-07-03 0638,15.60,72.57,342.91,398.64,331.71,43.90,626.10,12.64,0.30,1.40,342.33,953.00
2017-07-03 0639,15.60,70.60,343.53,398.63,338.64,44.93,649.68,12.65,0.30,1.60,329.67,953.00
2017-07-03 0640,15.63,72.67,344.12,399.05,360.54,49.30,676.62,12.65,0.30,1.70,316.33,953.00
2017-07-03 0641,15.70,72.17,344.15,399.68,343.16,45.99,641.73,12.67,0.30,1.20,345.33,953.00
2017-07-03 0642,15.73,73.23,344.22,399.76,343.95,45.72,650.53,12.66,0.30,1.20,326.67,953.00
2017-07-03 0643,15.80,71.10,343.92,399.40,322.38,41.91,597.39,12.64,0.30,1.40,340.00,953.00
2017-07-03 0644,15.80,70.80,343.53,399.27,298.27,37.59,569.84,12.65,0.30,1.30,120.67,953.00
2017-07-03 0645,15.80,67.90,343.58,399.43,293.94,36.57,561.58,12.66,0.30,1.20,338.67,953.00
2017-07-03 0646,15.80,69.23,343.17,399.36,267.78,31.94,511.69,12.65,0.30,1.10,264.67,953.00
2017-07-03 0647,15.80,65.93,342.89,398.79,246.18,28.02,481.40,12.64,0.30,1.50,338.33,953.07
2017-07-03 0648,15.80,66.80,343.08,398.68,250.44,28.63,496.28,12.67,0.30,1.40,335.33,953.10
2017-07-03 0649,15.80,66.47,343.17,398.39,253.69,29.76,495.29,12.65,0.30,1.50,336.33,953.10
2017-07-03 0650,15.80,67.53,342.97,398.34,250.07,28.85,485.57,12.63,0.30,1.20,331.67,953.10
2017-07-03 0651,15.80,68.57,342.65,398.32,237.65,26.89,466.80,12.64,0.30,0.80,279.67,953.10
2017-07-03 0652,15.80,67.70,342.41,398.03,235.56,26.37,461.22,12.65,0.30,0.80,175.67,953.10
2017-07-03 0653,15.83,69.33,342.18,397.82,227.64,24.96,455.89,12.64,0.30,0.20,181.00,953.20
2017-07-03 0654,15.90,68.33,342.38,397.98,240.26,27.34,481.73,12.65,0.30,0.80,327.33,953.20
2017-07-03 0655,15.90,66.33,342.34,397.87,236.91,26.85,472.56,12.64,0.30,1.20,315.33,953.20
2017-07-03 0656,15.97,65.97,342.21,397.96,241.24,27.67,481.75,12.65,0.30,1.10,322.33,953.20
2017-07-03 0657,15.93,65.40,342.51,397.90,244.14,28.13,488.24,12.64,0.30,1.30,322.67,953.20
2017-07-03 0658,15.90,65.13,342.67,398.06,259.35,30.72,521.04,12.64,0.30,1.30,322.67,953.20
2017-07-03 0659,15.90,66.57,342.79,398.16,260.68,30.78,510.44,12.64,0.30,1.20,331.67,953.20
2017-07-03 0700,15.90,65.63,342.51,398.07,252.25,29.18,499.53,12.62,0.30,1.10,331.67,953.20
2017-07-03 0000,15.40,63.10,324.38,379.63,-3.97,-12.54,-0.17,13.47,0.30,1.30,20.00,951.60
2017-07-03 0001,15.40,63.13,324.33,379.66,-3.91,-12.90,-0.17,13.48,0.30,1.30,27.00,951.60
2017-07-03 0002,15.40,63.07,324.22,379.66,-3.87,-12.54,-0.17,13.47,0.30,1.40,21.67,951.60
2017-07-03 0003,15.40,63.00,324.26,379.55,-3.85,-12.60,-0.17,13.47,0.30,1.60,24.33,951.60
2017-07-03 0004,15.40,62.93,324.19,379.61,-3.79,-12.61,-0.14,13.47,0.30,1.60,24.67,951.60
2017-07-03 0005,15.40,63.03,324.31,379.56,-3.77,-12.58,-0.17,13.46,0.30,1.60,28.00,951.60
2017-07-03 0006,15.40,63.13,324.41,379.66,-3.79,-12.65,-0.11,13.47,0.30,1.70,30.67,951.60
2017-07-03 0007,15.40,63.13,324.56,379.71,-3.89,-12.61,-0.11,13.44,0.30,1.80,31.67,951.60
2017-07-03 0008,15.40,63.10,324.50,379.83,-3.91,-12.63,-0.17,13.44,0.30,1.70,30.33,951.60
2017-07-03 0009,15.40,62.97,324.56,379.92,-3.85,-12.63,-0.17,13.46,0.30,1.70,30.00,951.60
2017-07-03 0010,15.40,63.07,324.54,380.08,-3.79,-12.61,-0.14,13.44,0.30,1.60,28.33,951.60
2017-07-03 0011,15.40,62.83,324.42,380.17,-3.83,-12.13,-0.17,13.44,0.30,1.50,28.00,951.63
2017-07-03 0012,15.40,62.93,324.37,380.08,-3.87,-12.38,-0.17,13.45,0.30,1.40,25.67,951.70
2017-07-03 0013,15.40,62.70,324.31,380.01,-3.87,-12.31,-0.14,13.45,0.30,1.60,23.67,951.70
2017-07-03 0014,15.40,62.77,324.25,379.90,-3.89,-12.27,-0.17,13.44,0.30,1.50,25.33,951.70
2017-07-03 0015,15.40,62.73,324.18,379.72,-3.81,-12.25,-0.11,13.44,0.30,1.50,22.00,951.70
2017-07-03 0016,15.40,62.70,324.11,379.80,-3.95,-12.31,-0.14,13.43,0.30,1.50,24.00,951.70
2017-07-03 0017,15.40,62.70,324.13,379.71,-3.85,-12.29,-0.17,13.42,0.30,1.50,27.00,951.70
2017-07-03 0018,15.40,62.57,324.21,379.79,-3.95,-12.27,-0.11,13.42,0.30,1.50,19.00,951.70
2017-07-03 0019,15.40,62.47,324.19,379.78,-3.95,-12.29,-0.11,13.43,0.30,1.40,19.33,951.70
2017-07-03 0020,15.40,62.40,324.19,379.81,-3.89,-12.38,-0.17,13.42,0.30,1.40,18.33,951.70
2017-07-03 0021,15.40,62.40,324.27,379.80,-3.89,-12.32,-0.14,13.44,0.30,1.30,20.67,951.70
2017-07-03 0022,15.40,62.43,324.23,379.50,-3.93,-12.27,-0.14,13.41,0.30,1.20,27.33,951.67
2017-07-03 0023,15.40,62.50,324.23,379.45,-4.01,-12.25,-0.17,13.43,0.30,1.20,18.00,951.70
2017-07-03 0024,15.40,62.37,324.18,379.57,-4.04,-12.25,-0.17,13.42,0.30,1.10,22.67,951.70
2017-07-03 0025,15.40,62.33,324.27,379.76,-4.06,-12.36,-0.17,13.42,0.30,1.10,23.00,951.63
2017-07-03 0026,15.40,62.13,324.17,379.78,-4.08,-12.38,-0.17,13.40,0.30,1.00,17.33,951.70
2017-07-03 0027,15.40,62.10,324.18,379.78,-4.02,-12.00,-0.17,13.39,0.30,0.90,13.67,951.70
2017-07-03 0028,15.40,62.03,324.23,379.82,-4.02,-12.25,-0.17,13.40,0.30,0.90,12.33,951.70
2017-07-03 0029,15.40,62.07,324.20,379.61,-4.06,-12.27,-0.17,13.40,0.30,0.80,11.00,951.70
2017-07-03 0030,15.40,62.20,324.09,379.36,-4.08,-12.31,-0.17,13.41,0.30,0.90,13.00,951.70
2017-07-03 0031,15.37,62.57,324.03,378.91,-4.20,-12.87,-0.14,13.41,0.30,0.80,19.33,951.70
2017-07-03 0032,15.30,62.70,323.89,378.41,-4.26,-12.13,-0.14,13.38,0.30,0.80,24.00,951.70
2017-07-03 0033,15.27,63.13,323.81,378.06,-4.28,-12.13,-0.17,13.40,0.30,0.90,31.33,951.70
2017-07-03 0034,15.20,63.57,323.76,377.98,-4.43,-12.25,-0.14,13.40,0.30,0.90,29.33,951.73
2017-07-03 0035,15.10,63.77,323.59,378.00,-4.51,-12.58,-0.11,13.39,0.30,0.90,29.33,951.80
2017-07-03 0036,15.03,63.90,323.41,378.17,-4.53,-12.79,-0.17,13.38,0.30,1.00,23.67,951.80
2017-07-03 0037,15.00,63.77,323.20,378.52,-4.35,-12.87,-0.11,13.37,0.30,1.20,13.67,951.80
2017-07-03 0038,15.00,63.67,323.14,378.78,-4.16,-12.67,-0.14,13.38,0.30,1.20,7.67,951.77
2017-07-03 0039,15.00,63.40,323.11,379.07,-3.97,-12.46,-0.11,13.38,0.30,1.20,8.67,951.70
2017-07-03 0040,15.10,63.27,323.05,379.09,-3.79,-12.23,-0.14,13.40,0.30,1.30,13.67,951.70
2017-07-03 0041,15.10,63.20,323.00,378.84,-3.71,-11.98,-0.17,13.38,0.30,1.40,18.00,951.70
2017-07-03 0042,15.10,63.20,323.05,378.77,-3.70,-12.07,-0.14,13.37,0.30,1.30,19.00,951.70
2017-07-03 0043,15.10,63.10,322.97,378.91,-3.71,-11.80,-0.17,13.37,0.30,1.30,18.33,951.70
2017-07-03 0044,15.10,63.00,323.06,379.01,-3.73,-12.17,-0.11,13.35,0.30,1.30,18.00,951.70
2017-07-03 0045,15.10,62.87,323.24,379.40,-3.73,-12.15,-0.17,13.35,0.30,1.20,18.00,951.70
2017-07-03 0046,15.10,62.73,323.27,379.58,-3.73,-12.29,-0.17,13.35,0.30,1.10,16.33,951.70
2017-07-03 0047,15.13,62.53,323.41,379.70,-3.71,-12.07,-0.14,13.35,0.30,1.10,14.67,951.70
2017-07-03 0048,15.20,62.70,323.33,379.47,-3.70,-11.94,-0.17,13.36,0.30,0.90,18.00,951.77
2017-07-03 0049,15.20,62.83,323.24,378.94,-3.85,-11.80,-0.14,13.36,0.30,0.90,14.33,951.80
2017-07-03 0050,15.13,63.03,323.22,378.40,-3.99,-11.84,-0.17,13.33,0.30,1.00,21.67,951.80
2017-07-03 0051,15.10,63.53,323.10,377.98,-4.04,-11.74,-0.14,13.37,0.30,1.10,23.00,951.80
2017-07-03 0052,15.07,63.73,323.11,377.79,-4.14,-11.71,-0.17,13.34,0.30,1.00,22.67,951.80
2017-07-03 0053,15.00,63.80,323.09,377.72,-4.14,-11.80,-0.11,13.35,0.30,1.00,23.00,951.80
2017-07-03 0054,15.00,63.83,323.15,377.66,-4.10,-11.73,-0.17,13.34,0.30,1.00,30.00,951.80
2017-07-03 0055,15.00,63.80,323.33,377.76,-4.14,-11.82,-0.14,13.33,0.30,0.90,36.00,951.80
2017-07-03 0056,14.90,63.87,323.27,377.62,-4.16,-11.80,-0.17,13.36,0.30,0.90,37.33,951.77
2017-07-03 0057,14.90,64.07,323.05,377.57,-4.04,-11.65,-0.17,13.34,0.30,0.90,46.00,951.70
2017-07-03 0058,14.90,64.23,322.68,377.16,-4.16,-11.45,-0.08,13.33,0.30,0.50,65.33,951.70
2017-07-03 0059,14.80,64.87,322.32,376.55,-4.41,-11.05,-0.17,13.33,0.30,0.50,73.00,951.70
2017-07-03 0701,15.90,66.27,342.34,398.09,251.01,28.89,499.97,12.66,0.30,1.30,326.00,953.20
2017-07-03 0702,15.90,66.87,342.40,398.18,246.48,28.59,486.56,12.65,0.30,1.20,220.67,953.17
2017-07-03 0703,15.90,66.67,342.10,398.09,239.25,27.01,485.01,12.63,0.30,1.00,318.33,953.20
2017-07-03 0704,15.90,67.80,342.22,398.18,244.99,27.96,482.38,12.65,0.30,0.30,167.00,953.20
2017-07-03 0705,15.90,70.03,342.05,398.15,230.89,25.50,464.44,12.64,0.30,0.50,207.00,953.20
2017-07-03 0706,15.90,68.43,342.61,398.29,258.53,30.03,560.07,12.65,0.30,1.10,329.00,953.17
2017-07-03 0707,15.90,65.43,345.34,399.62,388.75,52.80,792.43,12.66,0.30,1.10,342.00,953.17
2017-07-03 0708,15.90,64.23,346.37,400.97,425.24,59.51,799.16,12.65,0.30,1.00,344.33,953.10
2017-07-03 0709,15.90,66.93,345.21,401.31,370.08,50.20,668.55,12.63,0.30,0.70,270.00,953.10
2017-07-03 0710,16.00,66.23,342.89,399.98,264.35,31.57,537.76,12.64,0.30,1.00,328.33,953.10
2017-07-03 0711,16.00,68.90,343.86,400.38,320.07,40.96,618.25,12.66,0.30,0.60,76.00,953.10
2017-07-03 0712,16.03,67.10,343.71,400.58,314.61,40.03,618.66,12.64,0.30,0.70,296.00,953.10
2017-07-03 0713,16.10,66.10,343.59,400.61,310.51,39.12,599.25,12.65,0.30,0.70,287.00,953.10
2017-07-03 0714,16.10,66.17,343.04,400.50,280.06,33.89,531.01,12.63,0.30,0.60,120.67,953.10
2017-07-03 0715,16.13,66.53,342.36,399.95,256.61,29.50,523.09,12.64,0.30,0.30,184.67,953.10
2017-07-03 0716,16.20,67.13,342.59,399.97,277.91,33.28,554.58,12.64,0.30,0.70,200.67,953.07
2017-07-03 0717,16.20,66.27,342.82,400.39,292.63,35.64,595.69,12.65,0.30,0.70,194.67,953.10
2017-07-03 0718,16.20,64.50,342.92,400.80,318.46,40.41,627.40,12.65,0.30,0.80,324.33,953.03
2017-07-03 0719,16.30,62.70,343.00,401.13,320.45,41.17,627.68,12.65,0.30,0.60,327.00,953.10
2017-07-03 0720,16.30,63.97,342.75,401.18,311.98,40.01,635.82,12.66,0.30,0.90,124.00,953.10
2017-07-03 0721,16.30,63.37,344.97,402.20,393.25,53.72,828.76,12.64,0.30,0.80,348.67,953.10
2017-07-03 0722,16.30,62.70,347.10,404.07,487.00,70.52,951.04,12.65,0.30,0.80,118.00,953.10
2017-07-03 0723,16.30,63.83,347.14,404.81,471.36,67.65,871.54,12.64,0.30,0.70,245.33,953.13
2017-07-03 0724,16.37,64.93,346.51,404.71,432.39,60.26,850.23,12.64,0.30,0.70,169.33,953.20
2017-07-03 0725,16.43,64.77,347.39,405.14,431.77,59.47,845.70,12.65,0.30,0.90,181.67,953.20
2017-07-03 0726,16.50,64.83,348.33,405.58,453.65,62.66,894.94,12.65,0.30,0.30,207.67,953.20
2017-07-03 0727,16.60,58.30,348.58,405.77,462.33,64.07,903.80,12.66,0.30,1.30,332.33,953.20
2017-07-03 0728,16.60,58.50,348.35,405.88,453.39,62.99,877.71,12.65,0.30,0.90,326.33,953.20
2017-07-03 0729,16.63,57.57,348.85,406.35,470.82,65.70,923.14,12.64,0.30,0.80,325.00,953.20
2017-07-03 0100,14.77,65.63,322.14,376.20,-4.57,-11.45,-0.11,13.33,0.30,0.70,83.00,951.70
2017-07-03 0101,14.67,66.40,321.94,376.29,-4.80,-12.13,-0.14,13.31,0.30,0.80,88.67,951.63
2017-07-03 0102,14.60,67.17,321.82,376.20,-4.84,-11.45,-0.14,13.31,0.30,0.70,90.33,951.60
2017-07-03 0103,14.50,67.70,321.72,376.15,-4.86,-11.49,-0.17,13.30,0.30,0.60,89.00,951.60
2017-07-03 0104,14.43,68.13,321.68,376.20,-4.93,-11.47,-0.17,13.31,0.30,0.40,102.00,951.60
2017-07-03 0105,14.40,68.43,321.76,376.31,-4.90,-11.42,-0.14,13.29,0.30,0.40,97.00,951.60
2017-07-03 0106,14.30,68.43,321.76,376.38,-4.84,-11.47,-0.06,13.32,0.30,0.50,87.67,951.60
2017-07-03 0107,14.30,68.27,321.96,376.58,-4.76,-11.47,-0.17,13.30,0.30,0.40,77.67,951.60
2017-07-03 0108,14.20,68.00,322.03,376.65,-4.51,-11.42,-0.11,13.30,0.30,0.60,56.67,951.60
2017-07-03 0109,14.20,67.20,322.33,376.88,-4.28,-11.36,-0.11,13.32,0.30,0.90,37.67,951.67
2017-07-03 0110,14.23,66.67,322.32,377.04,-3.91,-11.44,-0.11,13.29,0.30,1.00,31.00,951.70
2017-07-03 0111,14.30,66.33,322.19,376.91,-3.44,-11.36,-0.11,13.29,0.30,1.20,29.33,951.67
2017-07-03 0112,14.40,65.83,321.93,376.71,-3.21,-11.26,-0.14,13.29,0.30,1.30,27.33,951.67
2017-07-03 0113,14.50,65.53,321.78,376.79,-3.00,-11.07,-0.11,13.28,0.30,1.30,23.67,951.60
2017-07-03 0114,14.60,65.03,321.74,376.89,-2.81,-11.03,-0.14,13.28,0.30,1.40,15.33,951.60
2017-07-03 0115,14.70,64.87,321.73,376.94,-2.63,-10.43,-0.17,13.26,0.30,1.40,11.67,951.60
2017-07-03 0116,14.80,64.40,321.81,377.26,-2.71,-10.70,-0.14,13.30,0.30,1.40,12.67,951.57
2017-07-03 0117,14.87,63.97,321.87,377.47,-2.67,-10.66,-0.14,13.26,0.30,1.30,12.33,951.50
2017-07-03 0118,14.93,63.70,321.85,377.55,-2.73,-10.66,-0.14,13.28,0.30,1.40,15.33,951.50
2017-07-03 0119,15.00,63.53,321.91,377.63,-2.75,-10.74,-0.17,13.27,0.30,1.60,19.67,951.50
2017-07-03 0120,15.00,63.50,321.94,377.57,-2.79,-10.91,-0.11,13.27,0.30,1.70,22.00,951.50
2017-07-03 0121,15.00,63.50,322.08,377.61,-2.92,-11.07,-0.14,13.28,0.30,1.80,23.67,951.50
2017-07-03 0122,15.00,63.50,322.20,377.60,-2.94,-11.24,-0.17,13.26,0.30,1.70,25.67,951.50
2017-07-03 0123,15.00,63.40,322.27,377.75,-3.10,-11.38,-0.17,13.25,0.30,1.60,19.33,951.50
2017-07-03 0124,15.00,63.33,322.49,378.05,-3.21,-11.51,-0.17,13.26,0.30,1.60,14.33,951.50
2017-07-03 0125,15.00,63.20,322.62,378.36,-3.27,-11.49,-0.11,13.28,0.30,1.60,13.67,951.50
2017-07-03 0126,15.03,63.00,322.76,378.70,-3.31,-11.51,-0.11,13.26,0.30,1.80,10.00,951.50
2017-07-03 0127,15.10,62.80,322.85,378.95,-3.25,-11.42,-0.17,13.24,0.30,1.80,10.00,951.50
2017-07-03 0128,15.17,62.60,322.89,379.19,-3.23,-11.38,-0.17,13.26,0.30,1.70,8.00,951.50
2017-07-03 0129,15.20,62.57,323.03,379.14,-3.27,-11.16,-0.11,13.24,0.30,2.00,10.67,951.50
2017-07-03 0730,16.70,57.70,349.33,406.70,474.69,67.01,911.19,12.64,0.30,0.90,327.33,953.20
2017-07-03 0731,16.70,58.83,350.25,407.06,464.80,64.50,887.64,12.67,0.30,1.30,240.00,953.20
2017-07-03 0732,16.70,59.03,350.46,406.94,449.07,61.34,881.12,12.66,0.30,1.20,333.33,953.20
2017-07-03 0733,16.70,59.33,351.32,407.50,478.34,65.68,937.85,12.65,0.30,0.90,306.00,953.20
2017-07-03 0734,16.63,58.60,351.86,407.93,499.50,68.79,982.81,12.65,0.30,1.30,232.33,953.20
2017-07-03 0735,16.60,58.93,351.39,407.90,488.63,67.79,904.08,12.65,0.30,1.40,342.33,953.20
2017-07-03 0736,16.60,60.47,350.02,407.34,424.40,57.34,825.72,12.66,0.30,1.20,335.00,953.20
2017-07-03 0737,16.60,61.87,349.59,407.17,374.06,48.63,725.19,12.66,0.30,0.80,329.67,953.20
2017-07-03 0738,16.60,62.70,349.74,406.93,363.62,46.12,718.95,12.66,0.30,0.80,189.33,953.13
2017-07-03 0739,16.67,61.90,349.46,406.33,355.55,44.69,717.65,12.66,0.30,1.60,46.00,953.10
2017-07-03 0740,16.63,61.47,350.35,406.54,379.75,47.98,763.17,12.68,0.30,1.10,40.00,953.10
2017-07-03 0741,16.60,61.13,349.99,406.36,391.78,50.20,781.52,12.67,0.30,1.50,28.33,953.10
2017-07-03 0742,16.60,62.80,350.96,407.28,415.28,54.48,833.42,12.65,0.30,1.20,62.67,953.13
2017-07-03 0743,16.60,61.53,351.20,407.23,435.90,58.29,877.66,12.65,0.30,1.20,129.00,953.10
2017-07-03 0744,16.60,61.40,352.25,407.80,510.43,71.56,1018.44,12.67,0.30,1.10,150.33,953.13
2017-07-03 0745,16.60,62.23,353.07,409.08,517.17,73.03,1015.12,12.67,0.30,1.00,112.33,953.10
2017-07-03 0746,16.60,61.70,353.27,409.45,516.28,72.76,1017.58,12.66,0.30,1.20,29.00,953.10
2017-07-03 0747,16.70,64.03,353.92,410.05,508.96,71.61,1013.24,12.67,0.30,0.50,203.00,953.13
2017-07-03 0748,16.83,62.57,355.99,411.09,584.58,83.88,1177.29,12.67,0.30,0.90,84.33,953.17
2017-07-03 0749,16.93,60.47,357.01,411.61,643.55,93.74,1238.79,12.67,0.30,1.40,30.00,953.10
2017-07-03 0750,16.93,60.20,357.38,411.66,642.65,93.55,1245.02,12.68,0.30,1.30,18.00,953.10
2017-07-03 0751,16.90,60.50,357.88,412.03,656.77,96.43,1307.23,12.67,0.30,1.40,26.67,953.10
2017-07-03 0752,16.83,61.23,360.94,413.64,714.70,106.63,1400.01,12.67,0.30,1.50,22.00,953.10
2017-07-03 0753,16.90,59.73,361.99,414.60,745.11,111.27,1445.25,12.66,0.30,0.90,71.67,953.10
2017-07-03 0754,16.97,60.30,363.98,416.09,749.10,111.71,1476.28,12.68,0.30,0.90,141.67,953.17
2017-07-03 0755,17.07,57.43,365.10,415.81,774.72,115.56,1506.86,12.67,0.30,1.40,15.67,953.17
2017-07-03 0756,17.10,57.77,365.98,415.69,784.03,117.73,1521.02,12.70,0.30,1.60,25.33,953.10
2017-07-03 0757,17.10,57.57,365.94,415.78,740.09,109.93,1407.73,12.69,0.30,1.60,39.67,953.13
2017-07-03 0758,17.10,58.63,366.29,416.39,723.36,106.99,1414.88,12.68,0.30,1.70,37.67,953.13
2017-07-03 0759,17.00,58.23,366.71,416.12,722.33,106.47,1413.91,12.67,0.30,1.60,24.00,953.17
2017-07-03 0130,15.20,62.40,323.00,378.99,-3.35,-11.01,-0.14,13.25,0.30,1.80,8.33,951.50
2017-07-03 0131,15.20,62.53,322.90,378.83,-3.42,-11.34,-0.11,13.23,0.30,1.90,7.00,951.43
2017-07-03 0132,15.20,63.47,322.82,378.44,-3.54,-11.01,-0.17,13.24,0.30,1.70,124.00,951.40
2017-07-03 0133,15.10,63.47,322.75,378.19,-3.89,-11.15,-0.14,13.24,0.30,2.20,16.00,951.40
2017-07-03 0134,15.00,64.83,322.41,377.78,-4.08,-11.47,-0.08,13.23,0.30,2.00,14.00,951.40
2017-07-03 0135,14.87,64.73,322.35,377.66,-4.45,-11.71,-0.14,13.22,0.30,2.20,14.00,951.40
2017-07-03 0136,14.80,63.93,322.40,377.73,-4.41,-11.65,-0.11,13.24,0.30,2.20,12.67,951.43
2017-07-03 0137,14.83,63.63,322.37,377.70,-4.16,-11.20,-0.11,13.21,0.30,2.20,9.33,951.50
2017-07-03 0138,14.90,63.43,322.34,377.79,-4.04,-10.87,-0.11,13.24,0.30,2.20,22.67,951.50
2017-07-03 0139,14.90,63.33,322.37,377.74,-3.93,-10.74,-0.08,13.22,0.30,2.20,9.33,951.50
2017-07-03 0140,14.90,63.27,322.36,377.76,-3.89,-10.64,-0.08,13.22,0.30,2.30,11.33,951.50
2017-07-03 0141,14.97,63.40,322.35,377.91,-3.97,-10.76,-0.11,13.21,0.30,2.40,20.67,951.50
2017-07-03 0142,14.93,63.50,322.27,378.05,-3.95,-10.78,-0.19,13.21,0.30,2.50,19.67,951.40
2017-07-03 0143,15.00,63.53,322.21,378.31,-3.91,-10.74,-0.14,13.20,0.30,2.50,12.00,951.40
2017-07-03 0144,15.00,63.13,322.25,378.28,-3.87,-10.72,-0.14,13.22,0.30,2.50,15.00,951.40
2017-07-03 0145,15.00,63.03,322.26,378.30,-3.85,-10.74,-0.14,13.19,0.30,2.50,14.67,951.40
2017-07-03 0146,15.00,63.03,322.27,378.33,-3.95,-10.85,-0.11,13.20,0.30,2.40,14.67,951.47
2017-07-03 0147,15.00,63.20,322.29,378.33,-3.97,-10.64,-0.17,13.19,0.30,2.20,19.67,951.50
2017-07-03 0148,15.00,63.27,322.31,378.52,-4.10,-11.03,-0.14,13.19,0.30,2.10,16.33,951.50
2017-07-03 0149,15.00,63.30,322.37,378.66,-4.12,-11.03,-0.11,13.19,0.30,2.20,12.33,951.50
2017-07-03 0150,15.00,63.10,322.44,378.78,-4.06,-11.01,-0.17,13.19,0.30,2.00,13.33,951.50
2017-07-03 0151,15.00,63.13,322.48,378.94,-4.08,-11.03,-0.11,13.20,0.30,2.00,13.00,951.50
2017-07-03 0152,15.00,63.07,322.56,378.93,-4.02,-10.84,-0.11,13.18,0.30,1.80,14.33,951.50
2017-07-03 0153,15.10,63.03,322.57,378.92,-4.04,-10.89,-0.11,13.19,0.30,1.70,13.33,951.50
2017-07-03 0154,15.10,62.93,322.63,378.85,-4.04,-10.87,-0.08,13.18,0.30,1.70,10.00,951.50
2017-07-03 0155,15.10,62.83,322.67,378.71,-4.08,-10.97,-0.08,13.16,0.30,1.50,5.00,951.50
2017-07-03 0156,15.10,62.90,322.79,378.80,-4.12,-11.09,-0.14,13.18,0.30,1.40,7.00,951.57
2017-07-03 0157,15.10,62.97,322.93,378.89,-4.18,-11.11,-0.11,13.17,0.30,1.30,125.00,951.60
2017-07-03 0158,15.10,63.00,322.96,378.87,-4.24,-11.15,-0.08,13.17,0.30,1.10,124.00,951.60
2017-07-03 0159,15.10,63.03,322.97,378.98,-4.28,-11.22,-0.06,13.13,0.30,1.00,234.67,951.60
2017-07-03 0800,16.90,58.80,368.49,417.35,754.34,113.05,1444.96,12.69,0.30,1.20,53.00,953.20
2017-07-03 0801,16.90,56.87,366.62,417.03,644.29,93.47,1202.85,12.68,0.30,1.30,7.67,953.20
2017-07-03 0802,16.93,56.40,364.62,414.90,580.38,83.31,1203.51,12.67,0.30,1.00,16.00,953.20
2017-07-03 0803,17.00,57.43,366.93,415.66,671.00,99.93,1298.29,12.68,0.30,1.00,226.33,953.20
2017-07-03 0804,17.03,58.27,366.57,415.72,573.80,82.48,1091.32,12.67,0.30,0.30,133.00,953.20
2017-07-03 0805,17.17,58.43,365.77,415.76,499.36,67.97,964.34,12.68,0.30,0.40,173.00,953.17
2017-07-03 0806,17.27,58.80,365.06,415.21,478.06,63.64,994.78,12.68,0.30,0.30,191.67,953.10
2017-07-03 0807,17.37,58.03,365.19,415.46,492.93,66.04,978.55,12.69,0.30,1.90,121.67,953.10
2017-07-03 0808,17.40,56.93,362.18,413.60,435.62,56.48,861.71,12.69,0.30,1.00,122.00,953.10
2017-07-03 0809,17.40,56.77,362.22,413.53,401.82,50.80,773.90,12.71,0.30,1.10,216.33,953.20
2017-07-03 0810,17.40,57.80,361.67,413.45,394.41,49.09,832.67,12.71,0.30,0.50,197.33,953.20
2017-07-03 0811,17.47,57.43,362.25,413.59,417.64,53.35,850.41,12.69,0.30,0.40,184.67,953.20
2017-07-03 0812,17.50,57.07,361.92,413.81,425.57,54.33,832.30,12.70,0.30,1.20,325.00,953.20
2017-07-03 0813,17.57,56.63,359.64,412.24,364.91,43.37,781.57,12.71,0.30,0.90,260.00,953.20
2017-07-03 0814,17.60,57.40,360.54,412.79,418.64,52.52,841.07,12.70,0.30,0.50,146.67,953.23
2017-07-03 0815,17.60,57.20,359.41,413.00,405.39,50.23,820.89,12.70,0.30,0.60,239.33,953.30
2017-07-03 0816,17.70,57.60,359.11,413.23,417.78,51.97,866.59,12.72,0.30,0.90,126.67,953.30
2017-07-03 0817,17.70,57.43,360.23,413.72,467.42,60.81,947.63,12.69,0.30,0.90,118.00,953.30
2017-07-03 0818,17.70,57.27,361.27,414.70,528.46,70.97,1082.06,12.71,0.30,1.30,89.33,953.27
2017-07-03 0819,17.70,55.97,359.73,415.06,550.33,74.72,1085.15,12.71,0.30,1.10,64.00,953.30
2017-07-03 0820,17.70,54.97,358.39,414.64,568.80,78.66,1104.88,12.70,0.30,1.00,80.33,953.27
2017-07-03 0821,17.70,55.10,357.57,415.29,530.54,72.69,1079.08,12.69,0.30,1.00,147.33,953.30
2017-07-03 0822,17.77,56.17,358.36,415.93,589.17,81.95,1183.60,12.70,0.30,0.80,182.33,953.27
2017-07-03 0823,17.80,56.47,357.49,416.27,570.02,77.91,1121.03,12.71,0.30,0.50,199.00,953.30
2017-07-03 0824,17.87,56.80,356.68,416.04,562.86,76.07,1162.53,12.74,0.30,0.20,133.67,953.30
2017-07-03 0825,18.03,56.87,359.51,418.11,698.44,98.86,1437.24,12.74,0.30,0.30,241.00,953.30
2017-07-03 0826,18.10,56.40,360.73,420.14,757.82,108.24,1495.80,12.73,0.30,0.90,193.33,953.30
2017-07-03 0827,18.20,54.70,360.00,420.10,754.70,106.83,1492.95,12.73,0.30,0.50,97.33,953.30
2017-07-03 0828,18.33,56.50,359.81,420.92,754.48,106.53,1494.06,12.72,0.30,0.60,188.00,953.30
2017-07-03 0829,18.43,55.33,360.20,421.91,756.56,106.55,1493.03,12.73,0.30,1.10,126.33,953.27
2017-07-03 0200,15.10,63.03,322.97,378.96,-4.30,-11.24,-0.11,13.14,0.30,0.90,123.67,951.60
2017-07-03 0201,15.10,63.03,323.02,378.93,-4.35,-11.22,-0.11,13.14,0.30,0.80,7.33,951.67
2017-07-03 0202,15.10,62.77,322.96,378.65,-4.37,-11.09,-0.08,13.15,0.30,0.80,15.67,951.67
2017-07-03 0203,15.03,62.83,322.94,378.43,-4.45,-10.86,-0.11,13.15,0.30,0.70,18.00,951.60
2017-07-03 0204,15.00,62.87,322.92,378.35,-4.59,-11.32,-0.08,13.14,0.30,0.70,15.33,951.60
2017-07-03 0205,15.00,63.07,322.96,378.43,-4.61,-11.57,-0.08,13.14,0.30,0.50,122.00,951.60
2017-07-03 0206,14.93,63.23,322.99,378.19,-4.62,-11.61,-0.08,13.14,0.30,0.50,347.67,951.67
2017-07-03 0207,14.90,63.37,323.08,377.94,-4.59,-11.47,-0.11,13.14,0.30,0.40,341.33,951.70
2017-07-03 0208,14.90,63.47,323.01,377.70,-4.62,-11.20,-0.08,13.15,0.30,0.30,336.00,951.70
2017-07-03 0209,14.87,63.60,322.99,377.51,-4.62,-10.95,-0.08,13.15,0.30,0.30,324.00,951.70
2017-07-03 0210,14.80,63.83,323.01,377.43,-4.62,-10.78,-0.08,13.14,0.30,0.20,204.33,951.70
2017-07-03 0211,14.80,64.00,322.73,377.38,-4.59,-10.55,-0.08,13.13,0.30,0.30,266.33,951.80
2017-07-03 0212,14.70,64.00,322.46,377.23,-4.57,-10.12,-0.11,13.15,0.30,0.40,226.33,951.80
2017-07-03 0213,14.70,64.27,322.02,376.95,-4.39,-9.69,-0.08,13.15,0.30,0.70,216.00,951.80
2017-07-03 0214,14.60,64.60,321.50,376.56,-4.18,-9.46,-0.11,13.13,0.30,1.30,214.33,951.80
2017-07-03 0215,14.57,65.43,320.94,375.94,-3.87,-9.52,-0.11,13.13,0.30,1.70,213.67,951.80
2017-07-03 0216,14.47,66.03,320.86,375.38,-4.06,-10.08,-0.11,13.12,0.30,1.80,205.33,951.70
2017-07-03 0217,14.27,66.67,320.59,375.28,-4.08,-10.56,-0.08,13.12,0.30,1.90,210.33,951.70
2017-07-03 0218,14.13,67.13,320.36,375.01,-4.06,-10.68,-0.08,13.11,0.30,1.80,212.00,951.70
2017-07-03 0219,14.03,67.40,320.45,375.03,-3.91,-10.12,0.00,13.12,0.30,1.70,213.33,951.70
2017-07-03 0220,14.00,67.63,320.41,375.01,-3.70,-10.10,-0.08,13.14,0.30,1.80,214.00,951.70
2017-07-03 0221,13.90,68.00,320.33,374.91,-3.70,-10.00,-0.06,13.11,0.30,1.80,216.67,951.70
2017-07-03 0222,13.90,68.17,320.34,374.96,-3.64,-10.00,-0.06,13.10,0.30,1.80,214.67,951.70
2017-07-03 0223,13.83,68.20,320.44,375.16,-3.44,-9.85,-0.08,13.10,0.30,1.70,211.67,951.70
2017-07-03 0224,13.80,68.23,320.56,375.34,-3.15,-9.50,-0.11,13.11,0.30,1.50,211.67,951.70
2017-07-03 0225,13.83,68.33,320.68,375.41,-2.94,-9.29,-0.11,13.12,0.30,1.50,211.67,951.77
2017-07-03 0226,13.90,68.33,320.52,375.38,-2.98,-9.19,-0.14,13.10,0.30,1.60,213.67,951.80
2017-07-03 0227,13.90,68.37,320.57,375.32,-2.98,-9.15,-0.08,13.09,0.30,1.60,218.33,951.80
2017-07-03 0228,13.90,68.50,320.69,375.28,-3.00,-9.09,-0.11,13.11,0.30,1.50,216.67,951.73
2017-07-03 0229,13.90,68.83,320.41,374.78,-3.17,-9.27,-0.08,13.09,0.30,1.60,218.00,951.70
2017-07-03 0830,18.50,53.50,360.35,421.54,754.52,106.30,1489.58,12.74,0.30,1.90,89.33,953.20
2017-07-03 0831,18.50,54.20,359.29,421.26,751.46,104.75,1483.97,12.72,0.30,2.60,74.33,953.20
2017-07-03 0832,18.40,53.60,358.25,419.94,748.52,104.89,1479.75,12.73,0.30,1.80,31.33,953.20
2017-07-03 0833,18.23,53.90,358.47,421.25,746.26,103.86,1481.13,12.73,0.30,1.00,246.33,953.20
2017-07-03 0834,18.23,54.70,359.20,422.19,746.55,103.48,1480.87,12.73,0.30,1.70,82.33,953.20
2017-07-03 0835,18.30,53.83,357.93,421.48,747.63,102.90,1480.92,12.73,0.30,2.10,48.00,953.20
2017-07-03 0836,18.20,54.07,357.36,421.15,745.45,102.65,1479.67,12.72,0.30,1.80,28.00,953.17
2017-07-03 0837,18.10,54.80,357.55,421.32,743.58,102.80,1477.16,12.73,0.30,1.10,100.33,953.20
2017-07-03 0838,18.17,55.43,358.67,422.36,742.61,102.26,1475.14,12.74,0.30,1.20,122.00,953.20
2017-07-03 0839,18.37,55.23,359.45,423.22,746.33,102.82,1485.43,12.76,0.30,0.80,89.00,953.20
2017-07-03 0840,18.50,54.23,359.98,422.90,753.88,104.27,1496.52,12.75,0.30,2.80,57.67,953.20
2017-07-03 0841,18.50,53.43,360.36,422.32,760.72,104.79,1509.69,12.75,0.30,2.00,58.67,953.20
2017-07-03 0842,18.43,53.27,359.39,421.23,766.93,105.99,1522.77,12.75,0.30,1.90,38.67,953.20
2017-07-03 0843,18.23,53.47,360.93,421.53,773.00,108.00,1530.77,12.74,0.30,1.30,57.67,953.20
2017-07-03 0844,18.20,53.67,360.07,421.69,775.34,109.66,1540.90,12.76,0.30,1.00,61.33,953.20
2017-07-03 0845,18.20,53.83,361.27,422.53,781.88,111.66,1551.71,12.77,0.30,1.20,86.67,953.20
2017-07-03 0846,18.27,54.17,363.00,423.82,787.68,111.52,1556.12,12.76,0.30,1.20,89.00,953.20
2017-07-03 0847,18.37,53.60,362.09,422.89,779.26,110.01,1539.75,12.76,0.30,1.90,59.67,953.20
2017-07-03 0848,18.40,53.80,364.57,423.63,800.31,113.76,1591.94,12.77,0.30,2.80,79.00,953.20
2017-07-03 0849,18.40,54.43,364.39,424.06,799.74,113.03,1588.07,12.78,0.30,1.80,91.33,953.20
2017-07-03 0850,18.43,55.23,365.71,425.09,827.90,117.90,1625.74,12.76,0.30,1.50,49.00,953.20
2017-07-03 0851,18.50,53.50,364.94,423.91,801.96,113.10,1542.66,12.78,0.30,1.70,63.33,953.20
2017-07-03 0852,18.50,52.60,364.53,423.01,816.07,117.20,1638.27,12.77,0.30,2.10,72.00,953.20
2017-07-03 0853,18.43,53.10,364.88,423.47,826.42,120.22,1631.64,12.76,0.30,2.10,65.67,953.20
2017-07-03 0854,18.30,54.07,364.06,424.46,827.88,119.62,1645.48,12.80,0.30,1.60,72.00,953.20
2017-07-03 0855,18.30,52.77,362.25,423.30,828.84,118.61,1633.75,12.79,0.30,1.90,37.00,953.20
2017-07-03 0856,18.17,52.90,363.43,423.34,823.59,119.35,1639.07,12.79,0.30,2.10,131.33,953.20
2017-07-03 0857,18.03,54.00,363.88,423.30,836.03,121.90,1656.84,12.80,0.30,1.80,347.33,953.20
2017-07-03 0858,17.93,54.50,364.12,424.75,834.93,121.51,1651.07,12.79,0.30,1.30,296.67,953.20
2017-07-03 0859,17.93,55.63,364.47,425.08,813.63,116.68,1598.05,12.80,0.30,0.80,119.00,953.20
2017-07-03 0230,13.90,69.13,320.11,374.40,-3.42,-9.46,-0.08,13.08,0.30,1.70,218.67,951.70
2017-07-03 0231,13.80,69.93,319.95,374.22,-3.54,-9.95,-0.08,13.11,0.30,1.80,212.00,951.70
2017-07-03 0232,13.80,70.23,319.82,374.01,-3.50,-9.85,-0.17,13.09,0.30,1.80,209.67,951.70
2017-07-03 0233,13.70,70.73,319.74,373.80,-3.48,-9.97,-0.06,13.08,0.30,2.10,206.67,951.70
2017-07-03 0234,13.67,70.80,319.70,373.89,-3.39,-9.97,-0.11,13.07,0.30,2.10,203.33,951.70
2017-07-03 0235,13.60,71.90,319.49,373.85,-3.17,-9.58,-0.08,13.08,0.30,2.50,202.67,951.70
2017-07-03 0236,13.57,71.90,319.39,373.87,-3.37,-10.08,-0.14,13.08,0.30,2.40,200.67,951.70
2017-07-03 0237,13.50,72.67,319.29,373.98,-3.46,-10.20,-0.11,13.07,0.30,2.50,198.33,951.70
2017-07-03 0238,13.47,72.70,319.11,373.57,-3.58,-10.26,-0.08,13.08,0.30,2.40,196.33,951.70
2017-07-03 0239,13.40,72.63,319.06,373.59,-3.62,-10.16,-0.08,13.06,0.30,2.40,195.00,951.70
2017-07-03 0240,13.40,72.33,319.01,373.29,-3.39,-9.79,-0.11,13.08,0.30,2.40,194.00,951.70
2017-07-03 0241,13.40,72.03,318.92,372.96,-3.27,-9.50,-0.11,13.08,0.30,2.30,196.67,951.70
2017-07-03 0242,13.50,71.63,318.95,372.71,-2.96,-9.25,-0.14,13.05,0.30,2.40,196.33,951.70
2017-07-03 0243,13.50,71.57,318.94,372.74,-2.94,-9.21,-0.08,13.07,0.30,2.40,194.33,951.70
2017-07-03 0244,13.57,71.60,319.23,372.82,-2.90,-9.17,-0.11,13.07,0.30,2.40,194.33,951.70
2017-07-03 0245,13.60,72.10,319.11,372.56,-2.94,-9.38,-0.08,13.05,0.30,2.40,191.00,951.70
2017-07-03 0246,13.50,72.87,319.04,372.72,-3.54,-9.91,-0.08,13.07,0.30,2.20,188.67,951.70
2017-07-03 0247,13.47,74.77,318.97,372.61,-3.70,-10.22,-0.08,13.03,0.30,2.50,182.00,951.70
2017-07-03 0248,13.37,74.63,318.86,372.46,-4.10,-10.53,-0.11,13.06,0.30,2.70,184.33,951.70
2017-07-03 0249,13.30,75.23,318.83,372.16,-4.04,-10.53,-0.11,13.05,0.30,2.30,181.00,951.70
2017-07-03 0250,13.30,75.03,318.79,371.71,-3.87,-10.31,-0.08,13.04,0.30,2.30,183.00,951.70
2017-07-03 0251,13.30,74.80,318.77,371.56,-3.72,-9.89,-0.08,13.04,0.30,2.40,183.00,951.70
2017-07-03 0252,13.30,74.37,318.80,371.40,-3.58,-9.95,-0.08,13.03,0.30,2.20,182.67,951.70
2017-07-03 0253,13.30,74.07,318.81,371.32,-3.42,-9.79,-0.11,13.05,0.30,2.00,183.00,951.70
2017-07-03 0254,13.40,73.70,318.80,371.34,-3.37,-9.71,-0.08,13.05,0.30,1.90,182.33,951.70
2017-07-03 0255,13.40,73.30,318.86,371.66,-3.31,-9.73,-0.08,13.05,0.30,1.80,182.67,951.70
2017-07-03 0256,13.47,72.90,318.98,372.40,-3.25,-9.66,-0.08,13.02,0.30,1.70,183.00,951.73
2017-07-03 0257,13.50,72.40,319.11,372.95,-3.23,-9.48,-0.14,13.04,0.30,1.70,183.33,951.80
2017-07-03 0258,13.50,72.00,319.23,373.16,-3.17,-9.23,-0.11,13.03,0.30,1.80,183.67,951.80
2017-07-03 0259,13.60,71.60,319.36,373.29,-3.17,-9.06,-0.08,13.02,0.30,1.90,183.00,951.80
2017-07-03 0900,18.13,55.63,365.03,425.07,813.18,115.85,1628.32,12.81,0.30,0.60,109.33,953.20
2017-07-03 0901,18.40,54.50,365.81,424.80,829.95,117.41,1657.40,12.81,0.30,0.50,126.00,953.20
2017-07-03 0902,18.67,53.53,365.95,425.11,847.18,121.40,1685.60,12.80,0.30,0.60,72.00,953.20
2017-07-03 0903,18.83,54.87,368.05,426.88,856.88,122.38,1744.03,12.82,0.30,0.60,208.67,953.20
2017-07-03 0904,18.90,52.73,365.01,425.13,712.43,99.12,1188.96,12.82,0.30,2.40,322.00,953.20
2017-07-03 0905,18.80,52.53,356.08,418.57,286.42,23.77,613.58,12.83,0.30,1.70,226.00,953.23
2017-07-03 0906,18.50,53.13,357.72,418.08,434.35,48.39,1034.66,12.81,0.30,1.60,328.33,953.30
2017-07-03 0907,18.33,54.50,361.80,421.69,626.85,82.35,1261.43,12.83,0.30,1.80,342.00,953.30
2017-07-03 0908,18.23,54.47,357.98,419.68,496.85,60.28,1162.54,12.81,0.30,1.40,223.00,953.30
2017-07-03 0909,18.20,54.97,361.52,421.55,633.77,84.47,1302.82,12.84,0.30,1.40,195.33,953.30
2017-07-03 0910,18.20,53.80,361.76,421.45,705.90,96.33,1464.45,12.83,0.30,1.10,334.33,953.30
2017-07-03 0911,18.20,53.70,360.21,421.19,641.48,87.53,1277.01,12.84,0.30,1.30,224.67,953.30
2017-07-03 0912,18.20,53.80,360.29,421.45,605.09,82.83,1257.32,12.83,0.30,1.00,284.33,953.30
2017-07-03 0913,18.20,53.57,362.08,422.74,709.37,100.62,1547.94,12.84,0.30,1.10,350.67,953.30
2017-07-03 0914,18.23,53.87,364.72,425.04,803.45,115.45,1438.36,12.83,0.30,0.80,114.00,953.30
2017-07-03 0915,18.30,53.70,364.26,424.72,770.53,110.02,1616.61,12.84,0.30,0.70,188.00,953.30
2017-07-03 0916,18.40,52.67,367.14,426.49,897.82,130.11,1732.23,12.84,0.30,1.10,332.00,953.30
2017-07-03 0917,18.43,53.37,366.26,425.88,859.02,125.43,1748.49,12.85,0.30,1.40,243.00,953.30
2017-07-03 0918,18.53,54.17,365.61,426.56,756.76,106.60,1416.60,12.85,0.30,0.80,78.33,953.30
2017-07-03 0919,18.67,52.63,360.79,423.13,616.91,80.16,1254.97,12.87,0.30,2.10,71.67,953.30
2017-07-03 0920,18.57,52.13,358.87,421.64,593.37,76.70,1171.65,12.85,0.30,1.90,26.67,953.30
2017-07-03 0921,18.40,52.57,355.11,419.37,453.47,54.65,953.11,12.86,0.30,1.60,32.67,953.30
2017-07-03 0922,18.23,53.47,357.38,420.81,538.93,69.25,1165.63,12.85,0.30,2.30,23.00,953.30
2017-07-03 0923,18.20,54.27,358.65,421.95,577.34,74.90,1217.68,12.85,0.30,1.10,242.33,953.30
2017-07-03 0924,18.20,53.90,361.76,423.54,784.20,108.37,1659.15,12.86,0.30,1.80,134.00,953.30
2017-07-03 0925,18.20,54.00,363.96,425.85,870.22,123.94,1762.41,12.88,0.30,1.80,348.33,953.30
2017-07-03 0926,18.30,54.10,363.79,426.22,866.60,123.17,1695.66,12.87,0.30,2.20,211.00,953.30
2017-07-03 0927,18.30,53.93,361.65,424.70,772.00,107.33,1428.30,12.88,0.30,1.90,332.33,953.30
2017-07-03 0928,18.30,54.33,359.27,423.60,659.35,86.44,1332.73,12.88,0.30,3.00,108.33,953.30
2017-07-03 0929,18.37,54.73,357.73,422.97,597.38,76.39,1260.09,12.89,0.30,1.80,147.67,953.30
2017-07-03 0300,13.60,71.23,319.50,373.47,-3.08,-8.92,-0.08,13.03,0.30,1.90,184.33,951.80
2017-07-03 0301,13.70,70.77,319.73,373.54,-2.94,-8.78,-0.08,13.02,0.30,2.00,185.33,951.83
2017-07-03 0302,13.73,70.17,319.96,373.79,-2.92,-8.61,-0.14,13.01,0.30,2.00,186.67,951.90
2017-07-03 0303,13.80,69.93,320.08,373.83,-2.79,-8.65,-0.11,13.04,0.30,2.00,185.67,951.90
2017-07-03 0304,13.90,69.87,320.13,373.88,-2.81,-8.71,-0.08,13.02,0.30,2.10,186.00,951.90
2017-07-03 0305,13.90,69.70,320.24,373.99,-2.84,-8.80,-0.08,13.01,0.30,2.10,185.67,951.97
2017-07-03 0306,13.90,69.57,320.22,374.03,-3.00,-8.98,-0.08,13.00,0.30,2.20,184.67,952.00
2017-07-03 0307,13.97,70.47,320.24,373.90,-3.04,-8.90,-0.08,13.00,0.30,2.20,185.33,952.00
2017-07-03 0308,13.90,71.50,320.16,373.86,-3.50,-9.71,-0.06,13.01,0.30,2.10,182.33,952.00
2017-07-03 0309,13.80,72.03,320.08,373.89,-3.77,-10.04,-0.08,13.00,0.30,2.60,182.33,952.00
2017-07-03 0310,13.70,73.33,319.94,373.68,-4.18,-10.33,-0.08,13.00,0.30,2.30,186.67,952.07
2017-07-03 0311,13.60,73.07,319.93,373.60,-4.28,-10.53,-0.08,13.01,0.30,2.30,186.33,952.10
2017-07-03 0312,13.53,74.50,319.76,373.07,-4.01,-10.27,-0.08,12.99,0.30,2.50,188.67,952.10
2017-07-03 0313,13.47,75.20,319.72,373.53,-4.37,-10.58,-0.11,13.01,0.30,2.10,189.33,952.10
2017-07-03 0314,13.40,75.67,319.58,373.01,-4.35,-10.60,-0.08,13.00,0.30,2.20,182.00,952.10
2017-07-03 0315,13.33,75.83,319.56,372.96,-4.24,-10.39,-0.08,13.00,0.30,2.20,182.33,952.10
2017-07-03 0316,13.30,75.87,319.53,372.99,-4.01,-10.04,-0.08,13.00,0.30,2.20,186.33,952.10
2017-07-03 0317,13.30,76.70,319.54,372.92,-3.77,-9.83,-0.08,12.98,0.30,2.10,185.33,952.10
2017-07-03 0318,13.30,78.03,319.04,372.70,-3.73,-9.93,-0.08,12.99,0.30,2.30,184.67,952.10
2017-07-03 0319,13.23,78.20,319.13,372.73,-4.14,-10.29,-0.08,12.98,0.30,2.30,187.67,952.07
2017-07-03 0320,13.20,77.23,319.10,372.62,-4.08,-10.14,-0.08,12.97,0.30,2.40,183.33,952.00
2017-07-03 0321,13.20,76.23,319.09,372.38,-3.73,-9.69,-0.08,12.98,0.30,2.30,183.00,952.00
2017-07-03 0322,13.23,77.07,319.11,372.11,-3.31,-9.50,-0.03,12.98,0.30,2.50,182.00,952.00
2017-07-03 0323,13.27,76.83,319.07,372.09,-3.60,-9.60,-0.03,12.99,0.30,2.10,180.33,952.00
2017-07-03 0324,13.20,75.57,319.10,372.36,-3.99,-10.06,-0.03,12.97,0.30,2.10,181.00,952.00
2017-07-03 0325,13.20,76.27,319.05,372.06,-3.75,-9.95,0.00,12.98,0.30,2.00,179.67,952.00
2017-07-03 0326,13.20,75.63,319.06,372.20,-3.56,-9.75,0.00,12.98,0.30,1.80,180.33,952.00
2017-07-03 0327,13.20,74.67,318.95,372.59,-3.46,-9.38,-0.06,12.96,0.30,1.80,181.67,952.00
2017-07-03 0328,13.30,74.90,318.99,372.53,-3.37,-9.13,-0.08,12.97,0.30,1.80,185.00,952.00
2017-07-03 0329,13.30,74.23,318.99,372.82,-3.44,-9.09,0.00,12.95,0.30,1.80,184.33,952.00
2017-07-03 0930,18.40,54.13,357.68,422.41,647.55,84.92,1382.09,12.90,0.30,2.30,49.00,953.37
2017-07-03 0931,18.40,54.10,358.31,422.44,648.15,84.53,1358.96,12.88,0.30,2.50,32.00,953.30
2017-07-03 0932,18.37,54.27,358.85,422.13,664.34,88.78,1351.10,12.90,0.30,3.00,30.67,953.33
2017-07-03 0933,18.23,55.00,361.59,423.27,808.66,113.54,1716.82,12.90,0.30,1.80,88.00,953.40
2017-07-03 0934,18.27,56.43,364.58,426.84,883.28,126.78,1652.24,12.90,0.30,0.50,166.33,953.40
2017-07-03 0935,18.43,56.17,362.11,424.68,738.17,101.78,1483.88,12.91,0.30,0.40,201.33,953.40
2017-07-03 0936,18.67,54.67,363.08,425.50,804.25,113.73,1820.50,12.90,0.30,1.40,188.33,953.40
2017-07-03 0937,18.77,56.10,368.15,428.93,935.37,137.13,1900.72,12.92,0.30,0.50,139.67,953.40
2017-07-03 0938,18.97,54.20,369.03,429.05,929.25,135.04,1884.54,12.90,0.30,0.70,129.00,953.40
2017-07-03 0939,19.17,54.17,369.86,429.49,949.40,137.92,1925.91,12.91,0.30,0.60,34.33,953.40
2017-07-03 0940,19.27,51.57,370.30,429.88,974.30,141.23,1943.51,12.91,0.30,1.20,205.00,953.40
2017-07-03 0941,19.30,52.00,370.02,430.14,930.03,133.01,1848.11,12.93,0.30,2.00,231.67,953.40
2017-07-03 0942,19.17,52.63,371.07,430.68,933.27,133.98,1859.89,12.94,0.30,1.60,71.67,953.40
2017-07-03 0943,19.10,52.77,372.21,431.25,930.79,133.22,1851.35,12.92,0.30,1.60,71.33,953.40
2017-07-03 0944,19.10,51.93,372.52,430.27,908.30,129.78,1840.11,12.91,0.30,2.30,44.00,953.40
2017-07-03 0945,19.03,52.80,373.23,430.05,913.38,130.88,1819.67,12.94,0.30,2.30,61.00,953.40
2017-07-03 0946,19.00,51.60,375.68,430.34,954.61,138.33,1866.99,12.95,0.30,2.00,70.33,953.40
2017-07-03 0947,18.90,52.27,374.85,430.39,897.04,129.87,1861.36,12.94,0.30,1.90,71.00,953.40
2017-07-03 0948,18.87,52.73,374.19,430.00,888.21,127.42,1726.96,12.94,0.30,1.50,73.00,953.47
2017-07-03 0949,18.80,52.93,371.38,429.87,817.58,115.28,1691.38,12.94,0.30,1.70,49.00,953.50
2017-07-03 0950,18.87,52.60,369.81,427.86,804.49,112.72,1626.49,12.97,0.30,1.20,46.33,953.50
2017-07-03 0951,18.93,52.63,370.98,428.21,727.94,100.38,1476.81,12.93,0.30,1.60,64.33,953.50
2017-07-03 0952,18.97,51.47,368.73,425.90,671.05,90.42,1384.06,12.96,0.30,1.80,138.33,953.47
2017-07-03 0953,18.90,51.03,368.07,424.90,575.65,75.26,1137.55,12.94,0.30,1.70,42.67,953.50
2017-07-03 0954,18.80,50.27,365.31,422.54,413.64,50.28,801.66,12.97,0.30,2.00,85.00,953.50
2017-07-03 0955,18.80,50.67,362.87,419.53,390.62,45.70,965.22,12.97,0.30,0.40,58.67,953.50
2017-07-03 0956,18.90,50.43,367.83,422.75,601.81,79.44,1308.06,12.96,0.30,0.30,52.33,953.50
2017-07-03 0957,19.00,50.40,371.68,426.19,686.54,93.90,1676.82,12.97,0.30,0.50,93.33,953.53
2017-07-03 0958,19.13,49.73,369.65,426.50,598.55,78.72,1145.47,12.96,0.30,0.30,134.67,953.60
2017-07-03 0959,19.23,49.27,365.18,423.10,316.73,36.84,611.77,12.98,0.30,0.50,186.67,953.60
2017-07-03 0330,13.30,73.97,319.10,372.86,-3.37,-8.86,-0.06,12.97,0.30,1.80,185.33,952.07
2017-07-03 0331,13.40,73.70,319.19,372.96,-3.29,-9.00,-0.06,12.96,0.30,1.70,183.33,952.10
2017-07-03 0332,13.40,73.47,319.23,372.98,-3.23,-8.61,-0.08,12.94,0.30,1.80,182.33,952.10
2017-07-03 0333,13.43,73.17,319.37,372.96,-3.19,-8.67,-0.03,12.97,0.30,1.70,181.33,952.10
2017-07-03 0334,13.50,72.93,319.38,372.84,-3.15,-8.75,-0.06,12.94,0.30,1.70,180.67,952.10
2017-07-03 0335,13.50,72.87,319.38,372.62,-3.21,-8.84,0.00,12.95,0.30,1.70,181.00,952.10
2017-07-03 0336,13.50,72.70,319.32,372.68,-3.21,-9.02,0.00,12.93,0.30,1.60,179.00,952.10
2017-07-03 0337,13.53,72.70,319.32,372.61,-3.23,-9.13,0.06,12.95,0.30,1.60,178.33,952.10
2017-07-03 0338,13.60,72.83,319.21,372.61,-3.29,-9.23,0.06,12.95,0.30,1.60,179.33,952.10
2017-07-03 0339,13.60,73.17,319.23,372.77,-3.39,-8.96,0.08,12.94,0.30,1.50,181.00,952.10
2017-07-03 0340,13.50,73.57,319.21,372.82,-3.54,-9.29,0.11,12.93,0.30,1.50,184.00,952.10
2017-07-03 0341,13.50,74.23,319.13,372.93,-3.73,-9.42,0.14,12.95,0.30,1.30,188.33,952.10
2017-07-03 0342,13.43,74.60,319.12,372.86,-3.99,-9.64,0.14,12.94,0.30,1.30,191.67,952.20
2017-07-03 0343,13.40,75.07,319.08,372.61,-3.99,-9.62,0.25,12.93,0.30,1.30,189.67,952.20
2017-07-03 0344,13.30,75.40,318.92,372.56,-4.04,-9.71,0.25,12.92,0.30,1.40,192.67,952.20
2017-07-03 0345,13.27,75.77,318.74,372.47,-3.83,-9.52,0.28,12.90,0.30,1.50,193.33,952.20
2017-07-03 0346,13.20,76.67,318.66,372.50,-3.77,-9.54,0.39,12.94,0.30,1.60,196.00,952.20
2017-07-03 0347,13.20,77.53,318.60,372.28,-3.48,-9.35,0.44,12.92,0.30,1.60,199.33,952.27
2017-07-03 0348,13.10,78.73,318.38,372.22,-3.29,-9.25,0.55,12.92,0.30,1.80,203.00,952.30
2017-07-03 0349,13.10,79.73,318.15,372.16,-3.19,-9.31,0.64,12.92,0.30,1.80,204.00,952.30
2017-07-03 0350,13.00,79.37,318.06,372.59,-3.02,-9.33,0.75,12.91,0.30,2.10,206.67,952.30
2017-07-03 0351,13.00,77.33,318.06,372.70,-2.32,-8.84,0.91,12.93,0.30,2.10,203.00,952.30
2017-07-03 0352,13.00,75.93,318.09,372.98,-1.82,-8.40,1.05,12.89,0.30,2.10,201.67,952.30
2017-07-03 0353,13.07,75.27,318.16,373.29,-1.55,-7.95,1.19,12.91,0.30,2.10,198.33,952.27
2017-07-03 0354,13.13,74.83,318.23,373.51,-1.45,-7.62,1.44,12.91,0.30,2.00,194.33,952.20
2017-07-03 0355,13.23,74.33,318.40,373.60,-1.37,-7.18,1.63,12.89,0.30,2.00,193.67,952.23
2017-07-03 0356,13.30,73.87,318.45,373.58,-1.26,-7.39,1.88,12.91,0.30,2.10,194.00,952.20
2017-07-03 0357,13.37,73.53,318.56,373.73,-1.26,-7.41,2.13,12.89,0.30,1.80,193.00,952.20
2017-07-03 0358,13.40,73.40,318.55,373.07,-1.24,-7.51,2.48,12.91,0.30,1.90,195.00,952.20
2017-07-03 0359,13.40,74.53,318.52,372.24,-1.18,-7.66,2.82,12.89,0.30,1.60,199.67,952.20
2017-07-03 1000,19.30,50.00,365.21,420.77,279.48,28.10,638.01,12.97,0.30,0.90,33.67,953.60
2017-07-03 1001,19.30,50.03,367.74,422.60,430.97,49.33,993.30,12.99,0.30,0.90,108.33,953.60
2017-07-03 1002,19.30,51.77,370.36,425.27,625.02,80.79,1511.16,12.97,0.30,0.80,74.33,953.60
2017-07-03 1003,19.30,50.63,371.87,427.67,721.13,98.00,1422.46,12.98,0.30,1.20,84.67,953.50
2017-07-03 1004,19.30,49.80,369.68,426.67,669.38,90.11,1510.69,12.99,0.30,1.40,64.33,953.50
2017-07-03 1005,19.23,50.13,371.00,427.95,751.18,102.60,1581.65,12.98,0.30,2.00,67.33,953.50
2017-07-03 1006,19.13,50.73,370.59,428.32,820.02,116.01,1690.46,13.01,0.30,2.40,90.00,953.50
2017-07-03 1007,19.03,50.67,370.28,428.42,903.42,130.08,1822.53,13.02,0.30,1.70,76.33,953.50
2017-07-03 1008,18.97,50.97,371.26,429.34,927.42,134.20,1900.29,12.99,0.30,2.10,104.00,953.50
2017-07-03 1009,18.90,51.50,371.17,430.81,915.00,132.25,1858.56,12.99,0.30,2.40,107.33,953.50
2017-07-03 1010,18.90,52.53,372.07,431.55,938.34,134.95,1911.54,13.00,0.30,2.20,108.33,953.50
2017-07-03 1011,18.93,52.80,373.46,432.25,951.30,137.20,1928.64,13.03,0.30,2.30,114.67,953.50
2017-07-03 1012,19.10,52.17,374.40,432.51,948.01,136.83,1906.51,13.01,0.30,2.10,95.33,953.50
2017-07-03 1013,19.27,52.20,374.73,432.68,937.04,135.38,1892.90,13.02,0.30,2.60,115.67,953.50
2017-07-03 1014,19.43,52.23,375.48,433.94,953.11,137.53,1923.28,13.01,0.30,2.20,114.00,953.50
2017-07-03 1015,19.63,51.60,375.23,434.35,948.89,136.79,1914.89,13.02,0.30,1.80,108.33,953.50
2017-07-03 1016,19.80,51.07,374.77,433.75,947.92,136.19,1913.82,13.03,0.30,2.00,85.00,953.50
2017-07-03 1017,19.90,47.70,373.32,431.49,966.63,139.40,1948.63,13.05,0.30,1.70,47.33,953.50
2017-07-03 1018,19.80,47.23,372.06,432.21,922.53,132.77,1822.91,13.02,0.30,1.00,38.33,953.50
2017-07-03 1019,19.70,47.00,372.20,433.15,912.17,131.53,1857.37,13.03,0.30,0.70,120.33,953.40
2017-07-03 1020,19.70,47.53,374.79,434.38,972.59,141.76,1992.56,13.05,0.30,1.20,272.00,953.40
2017-07-03 1021,19.77,49.13,378.68,436.78,1005.79,146.19,2037.35,13.06,0.30,0.50,280.33,953.40
2017-07-03 1022,19.90,48.80,379.95,438.02,1014.41,146.75,2042.04,13.05,0.30,0.50,198.33,953.40
2017-07-03 1023,20.03,47.97,381.05,437.98,1020.31,147.17,2046.75,13.06,0.30,1.40,91.00,953.40
2017-07-03 1024,20.03,46.30,379.73,435.97,1027.96,147.93,2071.30,13.06,0.30,1.30,26.33,953.40
2017-07-03 1025,19.97,46.17,380.54,436.08,1031.18,150.27,2080.41,13.07,0.30,1.20,129.00,953.40
2017-07-03 1026,19.83,46.53,384.21,437.99,1031.51,150.71,2082.83,13.06,0.30,1.70,67.00,953.40
2017-07-03 1027,19.80,47.07,384.10,438.73,1037.40,150.42,2086.66,13.04,0.30,1.80,60.33,953.40
2017-07-03 1028,19.73,46.00,382.31,438.14,1033.11,149.32,2081.28,13.07,0.30,1.60,36.33,953.40
2017-07-03 1029,19.70,46.47,382.50,438.23,1032.58,149.70,2077.94,13.08,0.30,1.40,236.67,953.40
2017-07-03 0400,13.40,75.23,318.45,371.68,-1.35,-8.19,3.18,12.90,0.30,1.50,198.67,952.20
2017-07-03 0401,13.33,74.90,318.39,371.99,-1.47,-8.88,3.56,12.90,0.30,1.30,199.67,952.20
2017-07-03 0402,13.30,75.03,318.27,372.51,-1.32,-8.79,4.06,12.89,0.30,1.20,197.33,952.20
2017-07-03 0403,13.23,75.37,318.18,372.69,-1.28,-8.53,4.47,12.90,0.30,1.30,192.67,952.20
2017-07-03 0404,13.20,75.30,318.11,372.87,-1.34,-8.69,4.94,12.87,0.30,1.40,192.67,952.20
2017-07-03 0405,13.13,74.17,318.18,373.06,-0.85,-8.48,5.47,12.90,0.30,1.40,194.33,952.20
2017-07-03 0406,13.13,73.70,318.23,373.23,-0.10,-7.91,6.02,12.89,0.30,1.50,192.67,952.20
2017-07-03 0407,13.20,73.50,318.35,373.42,0.50,-7.51,6.74,12.89,0.30,1.60,192.00,952.20
2017-07-03 0408,13.27,73.20,318.44,373.53,0.97,-7.24,7.34,12.88,0.30,1.70,190.00,952.20
2017-07-03 0409,13.33,72.97,318.56,373.67,1.37,-7.06,8.14,12.87,0.30,1.70,188.33,952.20
2017-07-03 0410,13.40,72.63,318.67,373.74,1.76,-6.85,8.92,12.87,0.30,1.70,186.67,952.20
2017-07-03 0411,13.50,72.30,318.89,373.85,2.46,-6.42,9.77,12.87,0.30,1.90,186.33,952.20
2017-07-03 0412,13.53,71.93,319.02,373.75,3.48,-6.39,10.71,12.87,0.30,1.90,186.67,952.20
2017-07-03 0413,13.60,71.67,319.06,373.70,4.68,-6.04,11.71,12.86,0.30,1.90,188.00,952.20
2017-07-03 0414,13.67,71.47,319.12,373.37,5.01,-6.11,12.59,12.86,0.30,2.00,188.67,952.20
2017-07-03 0415,13.70,71.33,319.18,373.29,4.49,-6.52,13.47,12.87,0.30,2.00,189.67,952.20
2017-07-03 0416,13.70,71.40,319.26,372.77,3.95,-6.95,14.41,12.87,0.30,2.00,195.00,952.20
2017-07-03 0417,13.70,71.60,319.32,372.61,3.81,-7.45,15.54,12.85,0.30,1.80,191.33,952.20
2017-07-03 0418,13.67,71.40,319.32,372.76,3.83,-7.74,16.65,12.85,0.30,1.70,194.00,952.20
2017-07-03 0419,13.60,71.83,319.22,372.61,4.37,-7.60,17.84,12.86,0.30,1.90,191.67,952.20
2017-07-03 0420,13.60,71.70,319.27,372.80,4.99,-7.62,19.05,12.85,0.30,1.90,197.00,952.20
2017-07-03 0421,13.60,71.77,319.12,373.06,6.39,-7.10,20.71,12.85,0.30,2.10,198.00,952.20
2017-07-03 0422,13.60,71.70,319.12,373.34,9.66,-5.75,23.00,12.84,0.30,2.10,196.00,952.20
2017-07-03 0423,13.60,71.67,319.03,373.63,13.97,-4.14,25.54,12.84,0.30,2.40,193.33,952.20
2017-07-03 0424,13.60,71.60,319.00,374.08,17.43,-3.06,27.86,12.85,0.30,2.30,194.67,952.20
2017-07-03 0425,13.60,71.53,318.92,374.14,19.39,-2.55,29.82,12.84,0.30,2.30,192.33,952.20
2017-07-03 0426,13.60,71.40,318.87,374.37,20.82,-2.32,31.89,12.86,0.30,2.40,192.00,952.20
2017-07-03 0427,13.60,71.43,319.03,374.42,21.69,-2.07,33.63,12.84,0.30,2.50,194.00,952.20
2017-07-03 0428,13.60,71.60,319.16,374.43,20.94,-2.92,34.79,12.84,0.30,2.70,192.33,952.20
2017-07-03 0429,13.57,71.40,319.30,374.80,18.48,-4.28,35.51,12.82,0.30,2.50,194.67,952.20
2017-07-03 1030,19.67,46.73,382.63,437.25,1029.29,150.54,2076.76,13.08,0.30,1.50,120.33,953.40
2017-07-03 1031,19.60,48.27,384.68,438.95,1029.90,150.26,2073.94,13.08,0.30,1.70,69.00,953.40
2017-07-03 1032,19.63,48.10,385.34,439.95,1031.86,149.03,2076.76,13.09,0.30,1.80,67.33,953.33
2017-07-03 1033,19.73,49.87,385.53,441.46,1035.78,149.47,2088.62,13.09,0.30,1.20,81.33,953.30
2017-07-03 1034,19.87,47.87,385.24,440.58,1041.23,150.57,2100.24,13.11,0.30,1.40,143.33,953.30
2017-07-03 1035,19.97,47.13,385.04,438.48,1046.12,151.15,2113.63,13.11,0.30,1.50,66.67,953.30
2017-07-03 1036,20.00,47.80,388.24,440.34,1052.21,152.58,2122.57,13.11,0.30,3.20,97.33,953.30
2017-07-03 1037,20.00,46.80,389.29,441.68,1061.03,153.38,2133.78,13.10,0.30,3.00,77.33,953.30
2017-07-03 1038,19.93,46.30,389.23,441.55,1063.02,153.22,2137.15,13.11,0.30,3.20,87.00,953.30
2017-07-03 1039,19.87,46.63,388.55,439.65,1065.95,154.11,2141.93,13.12,0.30,2.80,78.00,953.30
2017-07-03 1040,19.67,47.60,385.75,437.10,1063.53,154.57,2142.39,13.12,0.30,1.80,68.67,953.30
2017-07-03 1041,19.67,47.77,387.97,439.37,1066.35,155.04,2148.71,13.12,0.30,2.60,89.67,953.30
2017-07-03 1042,19.60,47.93,387.63,438.78,1069.33,155.37,2151.21,13.13,0.30,2.40,83.33,953.30
2017-07-03 1043,19.60,48.20,388.77,439.14,1075.77,157.20,2168.89,13.14,0.30,2.80,72.33,953.30
2017-07-03 1044,19.60,48.87,389.37,438.90,1086.87,159.25,2192.04,13.14,0.30,2.20,62.00,953.23
2017-07-03 1045,19.70,47.17,391.47,439.60,1100.48,161.44,2220.51,13.14,0.30,2.00,41.00,953.20
2017-07-03 1046,19.70,47.53,391.90,439.92,1121.69,164.61,2264.37,13.13,0.30,0.90,96.67,953.20
2017-07-03 1047,19.73,47.53,395.78,441.26,1143.83,168.44,2299.47,13.15,0.30,2.40,75.67,953.20
2017-07-03 1048,19.80,46.87,395.13,440.56,1146.70,169.21,2300.48,13.15,0.30,1.80,69.67,953.20
2017-07-03 1049,19.77,47.37,395.02,440.09,1138.01,168.55,2290.20,13.17,0.30,1.70,62.00,953.20
2017-07-03 1050,19.70,48.13,398.16,440.73,1136.17,168.26,2289.72,13.19,0.30,2.60,85.67,953.20
2017-07-03 1051,19.67,48.33,397.86,441.23,1139.62,168.42,2302.46,13.19,0.30,2.20,82.67,953.20
2017-07-03 1052,19.67,48.77,398.68,442.28,1149.53,170.02,2323.26,13.17,0.30,1.80,90.33,953.20
2017-07-03 1053,19.80,48.60,398.57,442.31,1149.22,169.75,2310.35,13.14,0.30,2.00,80.00,953.20
2017-07-03 1054,19.87,49.07,397.77,442.63,1136.51,168.47,2292.05,13.19,0.30,2.50,52.33,953.20
2017-07-03 1055,19.93,49.73,398.68,442.76,1144.10,168.20,2237.14,13.20,0.30,1.90,76.67,953.20
2017-07-03 1056,20.00,48.03,390.08,435.65,800.21,101.07,1605.64,13.19,0.30,1.80,46.33,953.20
2017-07-03 1057,19.90,48.30,389.12,433.52,854.83,117.98,1979.60,13.20,0.30,2.20,33.00,953.20
2017-07-03 1058,19.73,49.07,396.37,439.22,1123.26,165.86,2260.02,13.18,0.30,2.30,73.00,953.20
2017-07-03 1059,19.70,49.20,395.74,441.15,1091.47,160.04,2196.18,13.20,0.30,2.70,77.00,953.20
2017-07-03 0430,13.60,71.33,319.32,374.78,18.05,-4.37,37.30,12.84,0.30,2.40,196.00,952.27
2017-07-03 0431,13.60,71.23,319.43,374.76,20.82,-4.04,40.23,12.82,0.30,2.60,196.67,952.30
2017-07-03 0432,13.63,71.00,319.54,374.76,24.27,-2.46,43.40,12.82,0.30,2.40,197.67,952.30
2017-07-03 0433,13.70,70.77,319.74,374.85,28.14,-1.34,46.99,12.84,0.30,2.50,197.67,952.30
2017-07-03 0434,13.73,70.57,319.78,374.87,32.16,-0.33,50.47,12.82,0.30,2.70,198.33,952.30
2017-07-03 0435,13.80,70.23,319.87,375.32,33.44,-0.17,52.18,12.83,0.30,2.40,197.33,952.30
2017-07-03 0436,13.80,70.13,320.02,375.35,32.76,-0.68,53.78,12.83,0.30,2.60,197.33,952.30
2017-07-03 0437,13.83,69.97,320.13,375.37,34.77,-0.46,57.48,12.81,0.30,2.40,196.67,952.30
2017-07-03 0438,13.90,70.07,320.13,375.16,38.35,0.50,61.13,12.83,0.30,2.40,196.00,952.30
2017-07-03 0439,13.90,70.10,320.13,375.25,40.50,0.68,64.66,12.82,0.30,2.10,200.33,952.30
2017-07-03 0440,13.83,70.50,320.13,375.05,43.60,1.32,68.39,12.81,0.30,2.10,199.67,952.33
2017-07-03 0441,13.80,70.70,320.01,374.85,45.40,1.35,71.43,12.81,0.30,1.80,195.33,952.30
2017-07-03 0442,13.77,71.10,320.28,374.76,46.98,1.43,74.46,12.81,0.30,1.90,198.00,952.30
2017-07-03 0443,13.70,70.80,320.25,374.67,49.02,1.95,77.58,12.80,0.30,2.00,200.67,952.30
2017-07-03 0444,13.70,70.80,320.27,374.57,50.99,2.19,80.84,12.82,0.30,1.80,204.67,952.37
2017-07-03 0445,13.70,70.63,320.30,374.66,53.04,2.52,84.18,12.81,0.30,1.80,209.00,952.40
2017-07-03 0446,13.70,71.10,320.38,374.84,54.68,2.59,87.52,12.80,0.30,1.50,210.67,952.40
2017-07-03 0447,13.70,71.27,320.33,374.93,56.47,2.71,91.06,12.79,0.30,1.50,212.00,952.40
2017-07-03 0448,13.70,71.60,320.32,375.08,58.59,3.04,94.59,12.81,0.30,1.60,215.00,952.40
2017-07-03 0449,13.60,71.50,320.34,375.33,60.53,3.25,98.04,12.79,0.30,1.60,217.00,952.40
2017-07-03 0450,13.60,71.43,320.25,375.47,62.54,3.56,101.41,12.80,0.30,1.70,220.33,952.40
2017-07-03 0451,13.60,71.63,320.30,375.63,64.36,3.81,104.67,12.80,0.30,1.50,224.00,952.40
2017-07-03 0452,13.60,71.03,320.44,375.91,66.68,4.33,108.42,12.80,0.30,1.60,221.67,952.40
2017-07-03 0453,13.60,70.70,320.59,376.16,69.76,5.24,112.62,12.77,0.30,1.50,220.67,952.47
2017-07-03 0454,13.63,70.40,320.75,376.51,72.47,5.98,116.60,12.79,0.30,1.50,220.33,952.50
2017-07-03 0455,13.70,69.90,321.06,376.91,75.20,7.62,120.90,12.78,0.30,1.60,221.33,952.50
2017-07-03 0456,13.80,69.40,321.29,377.13,77.93,9.37,125.32,12.79,0.30,1.60,219.33,952.50
2017-07-03 0457,13.90,68.90,321.53,377.46,80.36,9.50,129.10,12.78,0.30,1.60,221.00,952.50
2017-07-03 0458,14.00,68.47,321.85,377.66,82.88,9.64,133.41,12.78,0.30,1.50,224.67,952.50
2017-07-03 0459,14.07,68.00,321.99,377.78,85.63,10.55,137.99,12.80,0.30,1.40,228.33,952.50
2017-07-03 1100,19.70,48.63,394.70,440.65,1087.72,159.48,2204.93,13.24,0.30,1.70,82.00,953.20
2017-07-03 1101,19.70,50.27,395.01,441.62,1086.78,159.15,2204.13,13.22,0.30,2.30,99.67,953.20
2017-07-03 1102,19.87,48.87,395.85,442.05,1102.11,162.16,2229.31,13.22,0.30,1.20,72.67,953.20
2017-07-03 1103,20.03,48.57,395.44,442.73,1109.18,163.36,2243.42,13.21,0.30,1.40,54.67,953.20
2017-07-03 1104,20.17,49.30,398.03,445.11,1115.61,164.17,2254.04,13.23,0.30,1.20,137.33,953.20
2017-07-03 1105,20.27,48.33,398.46,444.75,1125.57,164.87,2279.39,13.22,0.30,1.50,116.00,953.17
2017-07-03 1106,20.40,47.73,398.46,445.77,1129.41,164.94,2276.05,13.23,0.30,2.00,84.00,953.17
2017-07-03 1107,20.40,47.00,395.71,444.74,1124.01,164.34,2274.12,13.22,0.30,1.80,53.67,953.10
2017-07-03 1108,20.33,47.23,395.38,443.36,1126.03,164.57,2278.89,13.24,0.30,1.60,57.67,953.10
2017-07-03 1109,20.30,47.40,394.91,443.84,1132.04,165.04,2295.49,13.24,0.30,1.60,84.67,953.10
2017-07-03 1110,20.23,47.27,396.37,443.04,1163.92,164.13,2133.82,13.26,0.30,2.90,72.33,953.10
2017-07-03 1111,20.20,48.37,388.91,440.40,911.00,125.69,2021.19,13.24,0.30,1.20,164.00,953.10
2017-07-03 1112,20.27,48.23,394.89,445.17,1120.93,163.01,2263.39,13.27,0.30,1.00,98.00,953.10
2017-07-03 1113,20.37,47.20,395.29,445.14,1113.08,161.98,2248.43,13.25,0.30,1.60,91.33,953.10
2017-07-03 1114,20.33,46.23,395.95,443.79,1109.99,159.76,2247.40,13.26,0.30,2.10,71.67,953.10
2017-07-03 1115,20.17,46.50,395.07,442.67,1113.21,160.80,2256.80,13.27,0.30,2.20,61.67,953.10
2017-07-03 1116,20.07,46.67,394.97,442.11,1116.15,162.40,2265.63,13.28,0.30,2.10,75.00,953.10
2017-07-03 1117,19.97,47.13,394.22,443.08,1120.12,164.63,2274.84,13.29,0.30,1.60,70.33,953.10
2017-07-03 1118,19.90,47.80,391.86,442.59,1089.27,146.11,1772.54,13.28,0.30,1.50,107.67,953.00
2017-07-03 1119,19.93,48.30,377.48,434.55,323.51,38.20,703.20,13.30,0.30,1.70,60.67,953.00
2017-07-03 1120,20.00,48.43,380.42,433.30,460.18,54.46,1052.09,13.31,0.30,1.60,86.67,953.00
2017-07-03 1121,20.00,47.97,377.62,429.65,306.05,32.07,917.08,13.31,0.30,2.40,82.67,953.00
2017-07-03 1122,19.93,48.20,381.80,432.84,611.29,74.43,899.91,13.30,0.30,2.30,95.33,953.00
2017-07-03 1123,19.87,47.47,374.78,427.50,275.35,26.58,563.02,13.30,0.30,2.00,80.67,953.00
2017-07-03 1124,19.77,47.63,375.34,425.98,363.95,33.06,869.89,13.31,0.30,2.00,75.33,953.00
2017-07-03 1125,19.70,47.40,382.67,428.94,773.46,79.11,1913.73,13.32,0.30,2.10,74.67,953.00
2017-07-03 1126,19.60,47.47,389.66,435.64,1148.13,150.59,2331.22,13.32,0.30,1.70,73.67,953.00
2017-07-03 1127,19.67,47.10,388.49,438.63,1141.26,168.16,2286.94,13.33,0.30,1.10,67.00,953.00
2017-07-03 1128,19.73,46.13,388.26,439.90,1124.55,167.73,2271.76,13.35,0.30,1.00,66.00,953.00
2017-07-03 1129,19.80,46.43,388.80,440.62,1126.81,167.52,2287.37,13.34,0.30,0.80,62.00,953.00
2017-07-03 0500,14.17,67.63,322.27,378.18,88.16,10.14,142.66,12.77,0.30,1.40,231.00,952.50
2017-07-03 0501,14.20,67.23,322.55,378.45,90.68,9.33,147.19,12.78,0.30,1.40,235.00,952.50
2017-07-03 0502,14.30,66.90,322.90,378.72,93.37,10.16,151.74,12.77,0.30,1.40,241.67,952.50
2017-07-03 0503,14.40,66.63,323.23,379.20,96.12,10.45,156.74,12.74,0.30,1.40,245.67,952.50
2017-07-03 0504,14.47,66.40,323.55,379.63,99.08,10.66,161.88,12.77,0.30,1.40,247.00,952.50
2017-07-03 0505,14.53,66.10,323.94,380.01,102.07,11.15,166.99,12.77,0.30,1.40,249.00,952.53
2017-07-03 0506,14.60,65.80,324.29,380.24,105.02,11.49,172.29,12.77,0.30,1.40,248.67,952.53
2017-07-03 0507,14.67,65.60,324.60,380.68,108.07,12.00,178.06,12.75,0.30,1.50,250.67,952.60
2017-07-03 0508,14.73,65.33,324.99,381.08,111.42,12.56,183.91,12.77,0.30,1.60,250.67,952.60
2017-07-03 0509,14.80,65.13,325.43,381.54,114.77,12.79,190.07,12.78,0.30,1.60,252.33,952.60
2017-07-03 0510,14.80,65.03,325.84,381.85,118.15,13.22,196.53,12.78,0.30,1.60,253.33,952.57
2017-07-03 0511,14.90,64.97,326.29,382.17,121.83,13.68,203.54,12.75,0.30,1.60,256.67,952.50
2017-07-03 0512,14.90,64.80,326.71,382.51,125.68,14.22,210.75,12.75,0.30,1.50,256.67,952.50
2017-07-03 0513,14.93,64.10,327.23,382.80,129.76,14.75,218.31,12.76,0.30,1.40,257.33,952.50
2017-07-03 0514,15.00,64.27,327.66,382.96,133.91,15.31,225.91,12.76,0.30,1.40,260.33,952.50
2017-07-03 0515,15.00,64.37,328.00,383.11,138.03,15.98,233.61,12.75,0.30,1.30,258.67,952.50
2017-07-03 0516,15.00,64.53,328.41,383.39,142.23,16.16,241.73,12.75,0.30,1.30,255.00,952.50
2017-07-03 0517,15.00,64.93,328.78,383.67,146.81,16.70,249.84,12.75,0.30,1.10,255.33,952.50
2017-07-03 0518,15.00,64.73,329.07,383.97,151.30,17.22,258.10,12.73,0.30,1.20,260.67,952.50
2017-07-03 0519,15.00,64.83,329.51,384.21,156.08,17.78,266.52,12.72,0.30,1.10,262.33,952.47
2017-07-03 0520,15.00,64.63,329.91,384.47,160.86,18.40,274.72,12.75,0.30,1.00,259.67,952.40
2017-07-03 0521,15.00,64.30,330.33,384.84,165.64,19.08,283.22,12.74,0.30,1.00,260.00,952.40
2017-07-03 0522,15.00,64.23,330.81,385.32,170.42,19.76,291.56,12.74,0.30,1.10,266.33,952.40
2017-07-03 0523,15.00,65.10,331.12,385.55,175.03,20.43,299.93,12.76,0.30,0.90,261.00,952.40
2017-07-03 0524,15.07,64.90,331.50,385.89,179.96,21.09,308.65,12.73,0.30,0.80,272.00,952.40
2017-07-03 0525,15.10,65.33,331.80,386.18,185.27,21.91,317.51,12.73,0.30,0.90,282.00,952.40
2017-07-03 0526,15.10,65.87,332.09,386.49,190.08,22.58,326.05,12.73,0.30,0.90,284.00,952.40
2017-07-03 0527,15.10,65.97,332.32,386.74,194.57,23.14,334.08,12.73,0.30,0.80,298.00,952.40
2017-07-03 0528,15.10,65.07,332.78,387.17,198.83,23.76,341.56,12.73,0.30,0.90,288.00,952.40
2017-07-03 0529,15.17,65.30,333.15,387.69,203.09,24.50,348.82,12.72,0.30,0.90,301.67,952.40
2017-07-03 1130,19.93,46.70,381.14,438.00,638.67,95.08,995.30,13.35,0.30,0.90,108.00,953.00
2017-07-03 1131,20.03,46.90,375.70,430.60,332.15,42.20,1086.87,13.35,0.30,1.60,209.00,953.00
2017-07-03 1132,20.10,46.07,392.01,439.41,1103.39,143.29,2291.99,13.35,0.30,2.20,98.67,953.00
2017-07-03 1133,20.10,46.27,385.12,437.67,811.20,108.11,1375.68,13.35,0.30,1.40,83.00,953.00
2017-07-03 1134,20.10,46.07,373.97,429.29,273.50,29.81,547.45,13.35,0.30,1.40,73.67,953.07
2017-07-03 1135,20.00,46.13,372.48,425.95,248.66,21.30,526.87,13.37,0.30,1.20,106.67,953.10
2017-07-03 1136,19.93,46.53,371.02,424.90,245.85,19.84,527.39,13.38,0.30,0.80,49.00,953.10
2017-07-03 1137,19.90,47.47,370.14,424.82,247.09,20.36,531.31,13.38,0.30,0.40,191.00,953.10
2017-07-03 1138,20.00,47.57,369.60,424.32,254.09,21.48,548.63,13.38,0.30,0.20,189.00,953.10
2017-07-03 1139,20.10,47.87,368.52,424.30,276.82,25.36,621.61,13.39,0.30,0.40,129.33,953.10
2017-07-03 1140,20.10,46.23,368.74,425.49,411.11,46.42,1077.60,13.38,0.30,0.50,62.33,953.03
2017-07-03 1141,20.20,46.30,373.75,430.91,749.45,101.77,1763.46,13.40,0.30,0.50,213.67,953.00
2017-07-03 1142,20.30,45.93,375.74,435.28,836.81,119.09,1745.00,13.40,0.30,0.60,51.33,953.00
2017-07-03 1143,20.37,45.73,380.59,438.04,1005.08,144.14,2148.94,13.40,0.30,0.40,93.00,953.00
2017-07-03 1144,20.47,45.57,384.47,441.34,1116.81,166.57,2279.49,13.40,0.30,0.60,213.67,952.93
2017-07-03 1145,20.57,44.53,385.08,441.79,1119.42,166.96,2292.99,13.43,0.30,0.70,276.67,952.90
2017-07-03 1146,20.67,45.67,389.28,443.03,1124.60,166.76,2302.43,13.43,0.30,0.50,184.00,952.90
2017-07-03 1147,20.77,46.27,392.26,445.07,1133.28,167.46,2315.28,13.43,0.30,1.50,252.33,952.90
2017-07-03 1148,20.80,44.63,392.98,445.40,1144.39,168.48,2336.09,13.43,0.30,2.20,228.33,952.90
2017-07-03 1149,20.73,43.67,394.12,444.55,1160.63,171.04,2369.78,13.45,0.30,1.70,339.33,952.90
2017-07-03 1150,20.63,45.17,396.62,445.80,1163.82,164.11,2086.99,13.45,0.30,2.10,313.00,952.90
2017-07-03 1151,20.63,46.33,392.13,441.41,860.90,95.48,2095.42,13.45,0.30,0.40,269.67,952.90
2017-07-03 1152,20.77,45.50,399.88,446.91,1205.79,168.39,2430.17,13.43,0.30,1.40,336.67,952.90
2017-07-03 1153,20.83,45.20,400.48,448.61,1185.64,174.18,2405.32,13.44,0.30,0.80,194.00,952.90
2017-07-03 1154,20.93,44.60,401.46,448.51,1189.73,174.42,2417.41,13.46,0.30,1.50,81.33,952.90
2017-07-03 1155,21.00,43.17,401.66,448.50,1199.53,176.58,2439.47,13.47,0.30,1.80,74.67,952.90
2017-07-03 1156,21.00,45.00,403.62,450.16,1211.57,177.97,2462.48,13.45,0.30,0.60,118.33,952.90
2017-07-03 1157,21.00,46.30,405.07,451.41,1219.27,176.31,2346.90,13.47,0.30,0.30,192.67,952.90
2017-07-03 1158,21.10,43.43,404.69,450.02,1174.65,167.57,2406.71,13.48,0.30,2.00,225.00,952.90
2017-07-03 1159,20.97,43.07,404.72,449.20,1217.20,174.51,2472.55,13.46,0.30,1.50,112.00,952.90
2017-07-03 0530,15.20,65.30,333.50,388.00,207.36,25.18,356.39,12.73,0.30,0.70,292.00,952.43
2017-07-03 0531,15.20,65.53,333.94,388.46,211.87,25.60,364.15,12.72,0.30,1.00,297.00,952.40
2017-07-03 0532,15.20,65.43,334.32,388.77,214.75,26.28,368.87,12.72,0.30,0.90,294.33,952.47
2017-07-03 0533,15.20,65.00,334.69,389.10,216.05,26.26,372.65,12.71,0.30,1.10,298.67,952.50
2017-07-03 0534,15.30,64.97,334.97,389.27,218.91,26.68,377.73,12.71,0.30,1.20,299.33,952.50
2017-07-03 0535,15.30,64.80,335.20,389.56,220.59,27.01,381.59,12.70,0.30,1.40,304.67,952.50
2017-07-03 0536,15.30,64.63,335.46,389.57,223.81,27.40,386.98,12.72,0.30,1.50,301.67,952.50
2017-07-03 0537,15.30,63.97,335.69,389.70,225.37,27.63,389.90,12.71,0.30,1.20,314.67,952.50
2017-07-03 0538,15.30,63.97,335.89,389.91,228.89,28.08,399.23,12.72,0.30,1.30,213.33,952.50
2017-07-03 0539,15.30,65.00,336.41,390.24,241.41,30.09,414.61,12.70,0.30,1.30,316.67,952.50
2017-07-03 0540,15.30,65.00,336.73,390.74,243.43,30.13,415.05,12.71,0.30,1.90,308.00,952.53
2017-07-03 0541,15.30,65.00,336.82,391.10,240.37,29.32,414.03,12.71,0.30,1.60,308.00,952.60
2017-07-03 0542,15.30,65.53,336.73,391.37,232.90,27.77,399.01,12.71,0.30,1.30,302.00,952.60
2017-07-03 0543,15.33,65.53,336.88,391.67,233.89,27.86,413.50,12.70,0.30,1.20,308.00,952.60
2017-07-03 0544,15.40,66.53,337.24,392.06,246.64,30.42,426.51,12.72,0.30,1.60,299.00,952.60
2017-07-03 0545,15.40,66.57,337.36,392.42,252.93,31.50,436.67,12.70,0.30,1.20,303.00,952.60
2017-07-03 0546,15.40,66.80,337.49,392.82,258.50,32.47,442.41,12.70,0.30,1.70,292.00,952.70
2017-07-03 0547,15.40,66.33,337.48,393.07,257.10,32.49,439.84,12.70,0.30,1.60,292.33,952.70
2017-07-03 0548,15.40,66.60,337.26,393.32,250.68,31.00,424.16,12.70,0.30,1.40,281.00,952.70
2017-07-03 0549,15.50,66.80,336.61,393.19,223.65,25.52,386.97,12.70,0.30,1.20,267.67,952.70
2017-07-03 0550,15.50,67.33,336.15,393.13,206.48,22.19,368.28,12.69,0.30,1.30,277.00,952.70
2017-07-03 0551,15.50,67.80,335.72,392.94,183.47,18.09,323.00,12.71,0.30,1.40,288.00,952.70
2017-07-03 0552,15.50,67.50,335.07,392.61,152.75,12.48,287.44,12.67,0.30,1.50,281.67,952.70
2017-07-03 0553,15.50,67.77,334.81,392.33,137.09,9.54,269.58,12.69,0.30,1.20,277.67,952.70
2017-07-03 0554,15.50,68.17,334.97,392.16,137.27,9.56,272.12,12.69,0.30,1.40,281.67,952.70
2017-07-03 0555,15.50,67.77,335.15,391.91,140.19,10.24,279.02,12.68,0.30,1.10,311.00,952.70
2017-07-03 0556,15.50,67.90,335.33,391.75,142.09,10.64,284.04,12.70,0.30,0.60,297.67,952.70
2017-07-03 0557,15.50,67.57,335.73,391.61,148.95,12.04,296.11,12.68,0.30,1.20,292.00,952.77
2017-07-03 0558,15.50,69.17,336.02,391.77,157.18,13.64,311.21,12.68,0.30,0.90,301.00,952.80
2017-07-03 0559,15.50,68.23,336.57,391.74,164.03,15.09,322.77,12.70,0.30,0.80,285.33,952.80
2017-07-03 1200,20.83,43.73,405.48,450.82,1225.85,170.80,2500.11,13.49,0.30,1.00,338.33,952.90
2017-07-03 1201,20.80,44.27,407.53,450.87,1222.31,171.40,2469.56,13.50,0.30,1.30,182.33,952.90
2017-07-03 1202,20.87,45.53,404.56,450.24,1095.99,136.54,1861.94,13.51,0.30,0.50,139.33,952.90
2017-07-03 1203,21.00,44.03,392.45,440.26,507.55,55.02,865.42,13.51,0.30,2.40,96.33,952.80
2017-07-03 1204,20.97,43.53,390.87,438.74,576.52,70.70,1380.55,13.51,0.30,2.30,73.67,952.80
2017-07-03 1205,20.77,43.60,396.05,441.09,945.30,116.05,2153.32,13.49,0.30,2.50,90.33,952.80
2017-07-03 1206,20.67,43.77,401.49,447.19,1210.71,164.46,2453.41,13.47,0.30,2.20,104.33,952.80
2017-07-03 1207,20.57,43.90,399.87,448.93,1191.13,170.57,2407.52,13.51,0.30,1.80,98.00,952.80
2017-07-03 1208,20.50,43.97,398.53,448.48,1182.87,171.26,2410.06,13.53,0.30,1.80,102.33,952.80
2017-07-03 1209,20.53,44.93,400.55,449.80,1192.73,174.47,2431.49,13.54,0.30,1.60,108.33,952.80
2017-07-03 1210,20.67,45.40,401.61,450.92,1197.84,174.49,2430.01,13.53,0.30,0.50,192.67,952.80
2017-07-03 1211,20.90,46.93,401.71,451.70,1178.37,170.80,2388.17,13.54,0.30,0.40,80.00,952.80
2017-07-03 1212,21.07,43.37,401.07,450.84,1165.38,167.69,2361.92,13.53,0.30,1.60,49.00,952.80
2017-07-03 1213,21.10,43.47,401.01,449.50,1145.04,152.99,2282.23,13.54,0.30,1.50,65.00,952.80
2017-07-03 1214,21.00,43.73,391.63,441.47,522.83,54.88,734.68,13.53,0.30,2.80,106.67,952.80
2017-07-03 1215,20.90,42.57,386.96,434.98,307.32,28.17,605.86,13.56,0.30,2.40,12.67,952.80
2017-07-03 1216,20.67,43.53,387.17,433.60,290.19,24.15,602.86,13.57,0.30,2.60,25.67,952.80
2017-07-03 1217,20.57,43.63,386.45,431.74,295.80,25.85,613.73,13.55,0.30,2.20,19.00,952.80
2017-07-03 1218,20.43,44.83,385.44,430.82,299.47,27.68,621.59,13.57,0.30,1.80,22.33,952.80
2017-07-03 1219,20.33,46.20,384.23,430.68,302.50,28.15,634.58,13.57,0.30,0.80,223.33,952.77
2017-07-03 1220,20.33,46.13,384.70,430.82,324.93,32.52,696.90,13.57,0.30,1.90,92.33,952.70
2017-07-03 1221,20.40,46.70,384.21,431.36,374.43,42.22,851.87,13.57,0.30,1.20,74.00,952.70
2017-07-03 1222,20.47,44.93,387.18,434.80,619.89,89.08,1510.67,13.58,0.30,1.70,52.67,952.70
2017-07-03 1223,20.50,44.70,393.27,441.45,969.36,141.82,1866.51,13.58,0.30,2.20,53.00,952.70
2017-07-03 1224,20.50,44.57,392.99,439.74,1007.13,132.73,2417.57,13.59,0.30,1.70,33.67,952.70
2017-07-03 1225,20.50,44.90,393.47,442.80,1001.18,148.23,2001.24,13.62,0.30,2.50,48.33,952.70
2017-07-03 1226,20.57,45.47,392.59,442.69,1008.60,149.57,2195.49,13.60,0.30,2.40,45.33,952.70
2017-07-03 1227,20.70,45.30,396.61,445.93,1195.50,175.96,2424.30,13.60,0.30,1.70,54.67,952.70
2017-07-03 1228,20.87,44.90,393.81,444.93,1080.54,153.34,1939.04,13.62,0.30,1.70,60.67,952.70
2017-07-03 1229,20.97,44.73,386.48,440.44,640.28,88.71,1175.72,13.63,0.30,1.10,51.00,952.70
2017-07-03 0600,15.50,66.83,337.11,391.94,165.44,15.31,322.08,12.69,0.30,0.90,258.67,952.87
2017-07-03 0601,15.50,66.83,337.47,392.11,156.73,13.16,308.67,12.69,0.30,1.30,260.00,952.90
2017-07-03 0602,15.50,66.73,337.80,391.98,155.63,13.27,313.64,12.68,0.30,1.20,248.67,952.90
2017-07-03 0603,15.50,67.33,338.14,391.94,161.30,14.49,323.02,12.66,0.30,1.20,245.67,952.90
2017-07-03 0604,15.40,66.90,338.74,392.07,172.56,16.12,346.90,12.68,0.30,1.40,244.67,953.00
2017-07-03 0605,15.40,67.33,339.22,392.24,191.31,19.56,377.41,12.69,0.30,1.30,249.00,953.00
2017-07-03 0606,15.40,67.93,339.52,392.36,202.22,21.63,388.40,12.68,0.30,0.90,247.00,952.90
2017-07-03 0607,15.40,67.23,339.70,392.52,211.96,23.32,408.91,12.68,0.30,0.80,269.33,952.90
2017-07-03 0608,15.40,67.17,340.25,392.84,231.67,27.03,442.09,12.68,0.30,0.90,267.33,952.90
2017-07-03 0609,15.47,66.57,340.44,393.10,241.29,29.00,449.36,12.68,0.30,0.40,164.00,952.90
2017-07-03 0610,15.50,66.37,340.31,393.30,236.41,28.11,438.20,12.68,0.30,1.00,287.00,952.90
2017-07-03 0611,15.50,68.73,339.91,393.37,223.14,25.75,418.63,12.68,0.30,0.40,302.33,952.90
2017-07-03 0612,15.50,68.07,339.63,393.35,215.77,24.48,407.39,12.68,0.30,0.80,283.33,953.00
2017-07-03 0613,15.50,66.97,339.59,393.38,211.70,23.88,407.17,12.67,0.30,0.80,298.67,953.00
2017-07-03 0614,15.60,68.03,339.52,393.54,206.75,23.06,397.34,12.67,0.30,0.40,160.33,953.00
2017-07-03 0615,15.60,67.73,339.50,393.53,201.04,21.96,390.38,12.67,0.30,0.70,284.67,953.00
2017-07-03 0616,15.60,66.70,339.65,393.53,199.41,21.54,383.01,12.67,0.30,1.20,274.33,953.10
2017-07-03 0617,15.60,67.90,339.36,393.31,186.92,18.98,368.37,12.64,0.30,1.10,284.67,953.00
2017-07-03 0618,15.57,66.63,339.28,393.25,187.32,19.00,372.27,12.65,0.30,1.10,284.00,953.00
2017-07-03 0619,15.50,66.07,339.54,393.27,198.53,21.17,399.85,12.66,0.30,0.90,284.00,953.00
2017-07-03 0620,15.50,67.10,339.74,393.53,221.65,24.98,435.90,12.66,0.30,0.80,299.00,953.00
2017-07-03 0621,15.50,68.80,340.01,393.90,234.75,27.40,457.52,12.67,0.30,0.90,317.00,953.00
2017-07-03 0622,15.50,69.27,340.17,393.98,243.80,29.04,471.99,12.65,0.30,0.90,328.00,953.00
2017-07-03 0623,15.50,68.50,340.51,394.39,257.83,31.60,498.99,12.65,0.30,1.10,327.33,953.00
2017-07-03 0624,15.50,71.07,340.67,394.72,269.26,33.76,513.92,12.67,0.30,1.10,323.67,952.93
2017-07-03 0625,15.47,71.50,340.81,394.98,274.95,34.54,524.94,12.66,0.30,0.60,330.00,952.90
2017-07-03 0626,15.40,71.57,341.14,395.33,291.61,37.23,554.20,12.64,0.30,0.90,342.67,952.90
2017-07-03 0627,15.40,73.33,341.21,395.58,293.00,37.34,549.37,12.64,0.30,1.20,302.67,952.90
2017-07-03 0628,15.40,71.53,340.78,395.64,287.85,36.16,542.97,12.67,0.30,1.20,342.67,952.90
2017-07-03 0629,15.40,71.17,340.48,395.61,285.03,35.64,544.54,12.66,0.30,1.00,339.00,952.90
2017-07-03 1230,21.00,44.20,385.05,438.22,624.70,96.39,1701.56,13.62,0.30,1.60,143.67,952.70
2017-07-03 1231,20.97,44.47,398.15,445.57,1196.78,172.73,2451.16,13.63,0.30,2.70,128.00,952.70
2017-07-03 1232,20.90,44.40,398.66,447.35,1196.93,177.27,2430.99,13.64,0.30,2.50,79.33,952.70
2017-07-03 1233,20.80,44.13,398.63,448.51,1203.22,174.37,2478.20,13.64,0.30,2.10,22.00,952.70
2017-07-03 1234,20.77,44.47,389.29,441.23,688.90,82.08,1053.94,13.64,0.30,2.80,26.67,952.70
2017-07-03 1235,20.67,44.50,381.18,432.96,318.70,29.42,649.02,13.65,0.30,2.40,29.33,952.70
2017-07-03 1236,20.50,45.43,380.26,430.39,303.87,28.46,638.01,13.65,0.30,2.50,27.33,952.70
2017-07-03 1237,20.40,45.67,379.82,430.17,303.43,28.51,641.71,13.65,0.30,2.30,41.67,952.70
2017-07-03 1238,20.37,45.00,379.10,429.13,311.02,30.12,661.05,13.66,0.30,1.80,30.00,952.70
2017-07-03 1239,20.30,43.97,378.80,428.78,322.93,32.63,682.21,13.67,0.30,1.70,32.67,952.70
2017-07-03 1240,20.30,43.80,378.52,428.57,329.16,34.55,687.48,13.67,0.30,1.40,13.00,952.70
2017-07-03 1241,20.30,44.47,378.53,428.37,323.30,34.62,674.32,13.67,0.30,1.50,16.33,952.70
2017-07-03 1242,20.30,45.83,378.67,428.58,318.72,33.58,667.31,13.68,0.30,0.60,116.67,952.70
2017-07-03 1243,20.37,45.07,378.84,428.46,315.37,33.21,660.19,13.69,0.30,0.50,72.33,952.70
2017-07-03 1244,20.43,44.77,379.62,428.27,314.34,32.90,662.04,13.70,0.30,1.10,107.00,952.70
2017-07-03 1245,20.50,45.00,379.65,428.25,321.30,33.46,681.07,13.71,0.30,1.00,54.00,952.70
2017-07-03 1246,20.60,45.47,379.76,428.58,355.87,38.95,790.68,13.70,0.30,0.70,78.33,952.70
2017-07-03 1247,20.60,46.10,380.66,429.42,370.89,40.65,760.50,13.70,0.30,1.50,103.33,952.70
2017-07-03 1248,20.70,46.33,379.88,428.62,338.10,35.22,692.80,13.69,0.30,1.40,95.67,952.70
2017-07-03 1249,20.70,43.50,379.77,427.99,329.15,33.87,678.67,13.71,0.30,2.40,87.33,952.70
2017-07-03 1250,20.70,45.60,379.75,427.79,328.32,34.43,679.30,13.72,0.30,2.20,83.67,952.70
2017-07-03 1251,20.67,44.43,379.64,427.26,329.69,34.43,681.26,13.70,0.30,2.30,98.67,952.70
2017-07-03 1252,20.60,43.13,378.96,427.11,330.29,34.87,683.36,13.74,0.30,2.20,97.33,952.70
2017-07-03 1253,20.60,44.03,378.32,426.81,332.11,36.03,690.95,13.74,0.30,1.60,115.00,952.70
2017-07-03 1254,20.60,44.23,378.23,426.74,341.02,37.54,714.32,13.73,0.30,1.80,110.00,952.70
2017-07-03 1255,20.60,44.00,378.81,427.29,366.60,42.41,787.81,13.77,0.30,2.10,118.00,952.63
2017-07-03 1256,20.60,44.20,379.30,428.06,411.41,50.76,905.97,13.74,0.30,2.00,109.00,952.63
2017-07-03 1257,20.67,44.97,385.47,433.42,728.30,107.83,1899.35,13.76,0.30,1.50,95.00,952.63
2017-07-03 1258,20.70,43.93,387.39,436.03,734.47,100.02,1212.93,13.76,0.30,1.40,101.33,952.60
2017-07-03 1259,20.83,45.17,390.79,437.47,884.91,126.54,2205.86,13.76,0.30,0.90,103.67,952.60
2017-07-03 1300,20.93,44.53,391.04,438.64,788.35,103.27,1253.95,13.76,0.30,2.10,132.00,952.60
2017-07-03 1301,21.00,43.80,383.48,431.68,441.31,54.84,1057.27,13.78,0.30,1.90,142.00,952.60
2017-07-03 1302,21.00,43.93,388.59,435.46,734.80,92.98,1403.15,13.77,0.30,2.20,135.67,952.60
2017-07-03 1303,21.00,41.80,384.93,433.85,510.92,63.31,1077.19,13.76,0.30,2.10,115.00,952.60
2017-07-03 1304,21.00,42.27,388.54,435.34,765.36,95.55,1621.78,13.77,0.30,2.00,119.00,952.50
2017-07-03 1305,20.90,43.03,386.03,436.10,663.80,96.37,1468.78,13.79,0.30,1.60,153.33,952.50
2017-07-03 1306,20.90,42.80,383.62,435.35,534.30,73.96,1066.71,13.78,0.30,1.90,158.00,952.50
2017-07-03 1307,21.00,42.70,383.70,435.48,567.22,77.67,1247.17,13.80,0.30,1.70,183.67,952.50
2017-07-03 1308,21.00,41.90,382.69,434.18,528.75,63.27,936.11,13.81,0.30,2.00,195.67,952.50
2017-07-03 1309,21.00,42.13,378.94,430.41,355.18,37.27,717.45,13.81,0.30,2.20,184.00,952.50
2017-07-03 1310,21.00,41.47,377.68,429.26,312.15,30.64,634.46,13.80,0.30,1.70,166.67,952.50
2017-07-03 1311,21.00,42.13,377.36,428.49,315.90,32.90,692.01,13.82,0.30,1.70,175.33,952.50
2017-07-03 1312,21.00,41.07,382.12,432.11,624.38,86.72,1644.96,13.84,0.30,1.00,173.67,952.50
2017-07-03 1313,21.03,41.03,391.21,441.19,1063.17,163.82,2292.65,13.82,0.30,1.00,195.33,952.50
2017-07-03 1314,21.13,41.23,392.86,444.15,1113.22,170.66,2272.04,13.83,0.30,0.80,227.67,952.50
2017-07-03 1315,21.23,41.47,394.02,446.70,1109.33,169.93,2267.10,13.81,0.30,0.70,203.00,952.50
2017-07-03 1316,21.30,42.50,395.31,448.09,1105.96,168.20,2260.03,13.82,0.30,1.40,122.00,952.50
2017-07-03 1317,21.43,41.60,396.26,448.28,1102.89,167.14,2254.03,13.84,0.30,1.40,189.00,952.43
2017-07-03 1318,21.50,41.93,395.30,448.89,1097.64,164.42,2248.58,13.82,0.30,1.20,90.00,952.40
2017-07-03 1319,21.60,41.53,395.78,451.17,1092.63,163.49,2237.62,13.85,0.30,1.40,161.00,952.40
2017-07-03 1320,21.67,40.33,394.45,451.39,1079.78,160.76,2213.74,13.84,0.30,2.20,153.67,952.40
2017-07-03 1321,21.70,38.93,394.05,449.76,1067.96,158.97,2193.16,13.86,0.30,2.80,76.00,952.40
2017-07-03 1322,21.67,39.10,393.05,450.58,1056.87,156.97,2172.30,13.85,0.30,2.40,85.00,952.40
2017-07-03 1323,21.60,39.30,391.38,449.28,1050.87,155.41,2169.90,13.87,0.30,1.90,74.00,952.40
2017-07-03 1324,21.60,39.80,391.34,449.99,1056.87,155.89,2180.55,13.86,0.30,1.70,71.67,952.40
2017-07-03 1325,21.60,39.47,390.71,450.45,1059.47,156.05,2184.52,13.87,0.30,1.30,72.33,952.40
2017-07-03 1326,21.60,39.00,391.83,450.30,1059.26,154.48,2182.00,13.86,0.30,1.60,66.67,952.40
2017-07-03 1327,21.60,39.13,390.58,450.02,1060.30,154.92,2183.39,13.89,0.30,2.30,55.67,952.40
2017-07-03 1328,21.57,38.90,389.78,449.83,1059.12,154.90,2182.92,13.88,0.30,2.70,39.33,952.33
2017-07-03 1329,21.50,39.37,391.44,451.13,1054.54,153.90,2167.56,13.87,0.30,2.00,73.33,952.30
2017-07-03 1330,21.57,39.03,390.86,451.45,1046.38,152.89,2154.81,13.89,0.30,1.80,53.67,952.30
2017-07-03 1331,21.60,39.47,391.16,451.14,1063.65,153.92,2208.03,13.90,0.30,1.70,76.00,952.30
2017-07-03 1332,21.67,39.73,383.06,447.83,605.78,91.09,876.06,13.91,0.30,1.90,160.00,952.30
2017-07-03 1333,21.70,38.77,376.33,437.79,262.08,22.93,576.97,13.91,0.30,2.50,80.00,952.30
2017-07-03 1334,21.70,38.43,374.84,435.17,281.49,28.32,656.72,13.89,0.30,1.40,56.00,952.30
2017-07-03 1335,21.63,39.47,382.52,439.17,576.00,79.84,1609.59,13.91,0.30,1.80,84.67,952.30
2017-07-03 1336,21.60,38.70,393.05,448.22,1065.12,153.99,2179.93,13.93,0.30,1.70,94.67,952.30
2017-07-03 1337,21.60,38.70,392.03,449.94,1046.12,154.57,2144.53,13.92,0.30,1.70,80.67,952.30
2017-07-03 1338,21.67,38.33,390.94,450.90,1034.75,153.49,2132.84,13.92,0.30,0.80,171.00,952.30
2017-07-03 1339,21.77,40.13,393.51,452.56,1029.81,152.72,2121.00,13.92,0.30,1.00,141.00,952.30
2017-07-03 1340,21.93,40.70,393.60,451.98,1029.42,152.52,2125.33,13.94,0.30,0.60,168.67,952.23
2017-07-03 1341,22.07,39.50,394.42,451.75,1033.37,152.81,2130.60,13.94,0.30,2.00,106.00,952.20
2017-07-03 1342,22.10,39.37,394.13,453.21,1035.34,152.00,2139.04,13.95,0.30,1.50,58.67,952.20
2017-07-03 1343,22.20,38.77,393.93,453.15,1019.49,147.63,2096.99,13.95,0.30,1.80,234.33,952.20
2017-07-03 1344,22.10,39.37,389.81,449.80,821.03,114.44,1527.98,13.97,0.30,2.90,231.67,952.20
2017-07-03 1345,21.90,39.73,389.20,447.21,819.52,114.71,1811.23,13.96,0.30,1.90,344.33,952.27
2017-07-03 1346,21.67,39.93,394.06,450.15,1038.30,148.41,2217.92,13.97,0.30,1.90,332.00,952.30
2017-07-03 1347,21.53,41.27,395.72,451.84,1083.36,156.74,2234.72,13.97,0.30,1.70,260.33,952.30
2017-07-03 1348,21.53,42.37,397.25,452.29,1074.89,158.13,2203.59,13.98,0.30,1.30,270.00,952.30
2017-07-03 1349,21.60,40.50,397.33,452.16,1068.56,157.86,2190.25,13.98,0.30,2.30,351.00,952.30
2017-07-03 1350,21.53,40.17,396.78,451.27,1056.80,156.27,2175.05,13.99,0.30,1.90,347.00,952.30
2017-07-03 1351,21.50,42.00,398.78,453.42,1053.69,156.68,2170.25,13.99,0.30,1.20,242.33,952.30
2017-07-03 1352,21.60,40.93,398.57,453.63,1048.52,155.40,2148.87,13.99,0.30,2.30,336.33,952.30
2017-07-03 1353,21.60,41.33,398.32,453.77,1030.12,151.69,2112.09,13.99,0.30,2.30,324.33,952.30
2017-07-03 1354,21.60,41.00,397.42,453.07,1020.68,150.20,2100.91,14.00,0.30,2.30,343.67,952.30
2017-07-03 1355,21.60,40.90,398.05,452.92,1022.01,149.33,2062.59,14.00,0.30,1.70,332.67,952.30
2017-07-03 1356,21.60,41.60,399.34,452.51,1006.25,146.93,2101.32,14.01,0.30,1.90,320.67,952.30
2017-07-03 1357,21.60,40.57,401.84,453.22,1042.26,155.77,2184.22,14.03,0.30,2.50,330.67,952.30
2017-07-03 1358,21.57,40.90,405.31,453.08,1074.40,160.45,2211.41,14.01,0.30,2.90,340.00,952.30
2017-07-03 1359,21.50,41.37,406.71,454.19,1083.07,162.17,2230.38,14.02,0.30,2.50,333.67,952.30
2017-07-03 1400,21.47,40.77,407.80,454.07,1098.77,166.38,2254.46,14.03,0.30,2.40,339.00,952.30
2017-07-03 1401,21.50,40.70,409.87,454.48,1102.87,165.70,2257.65,14.05,0.30,2.70,335.33,952.30
2017-07-03 1402,21.50,40.73,406.08,452.96,866.61,133.25,1929.56,14.04,0.30,3.10,301.33,952.30
2017-07-03 1403,21.50,40.53,399.37,445.13,527.86,58.15,806.74,14.04,0.30,3.30,335.67,952.30
2017-07-03 1404,21.43,40.27,394.22,438.11,276.62,20.26,552.88,14.06,0.30,2.60,331.67,952.30
2017-07-03 1405,21.33,40.67,393.95,436.05,252.90,16.76,516.10,14.06,0.30,1.90,316.33,952.30
2017-07-03 1406,21.30,41.60,393.80,434.94,243.18,15.54,496.57,14.07,0.30,0.80,162.00,952.40
2017-07-03 1407,21.30,41.57,393.69,433.81,236.35,15.45,483.30,14.07,0.30,2.00,283.00,952.40
2017-07-03 1408,21.30,41.37,393.63,432.87,235.50,15.99,478.97,14.07,0.30,1.60,321.33,952.40
2017-07-03 1409,21.30,41.83,393.99,432.52,231.25,15.97,468.79,14.09,0.30,1.10,324.00,952.40
2017-07-03 1410,21.30,41.63,393.78,432.14,227.13,15.73,461.28,14.09,0.30,2.20,135.67,952.40
2017-07-03 1411,21.30,42.00,392.72,431.46,226.43,16.02,462.66,14.08,0.30,2.30,122.00,952.40
2017-07-03 1412,21.30,42.83,392.45,431.19,233.27,17.90,479.74,14.09,0.30,2.20,48.67,952.40
2017-07-03 1413,21.30,42.33,392.63,431.23,244.16,19.74,497.78,14.09,0.30,2.10,23.33,952.37
2017-07-03 1414,21.30,41.57,391.87,431.05,246.71,20.26,499.13,14.11,0.30,2.00,45.67,952.40
2017-07-03 1415,21.30,43.10,391.25,430.69,246.85,20.82,499.52,14.11,0.30,2.00,19.00,952.37
2017-07-03 1416,21.30,42.83,391.43,430.46,245.94,20.66,493.70,14.12,0.30,1.30,230.00,952.30
2017-07-03 1417,21.30,43.00,391.62,430.39,242.13,20.26,488.21,14.13,0.30,1.80,129.67,952.30
2017-07-03 1418,21.30,42.47,392.30,429.99,243.38,20.68,493.75,14.12,0.30,1.70,119.33,952.30
2017-07-03 1419,21.30,42.37,392.71,429.83,250.92,22.65,509.72,14.12,0.30,2.20,28.67,952.30
2017-07-03 1420,21.30,41.53,393.05,429.61,257.96,23.25,520.10,14.15,0.30,2.20,27.67,952.30
2017-07-03 1421,21.27,41.67,393.24,429.59,263.24,24.57,527.77,14.15,0.30,2.00,132.67,952.30
2017-07-03 1422,21.20,41.43,392.70,429.45,264.69,24.90,527.25,14.15,0.30,2.10,20.00,952.30
2017-07-03 1423,21.20,41.93,391.44,429.35,260.22,24.24,517.23,14.15,0.30,2.10,240.00,952.30
2017-07-03 1424,21.23,41.83,389.87,428.96,252.61,22.71,501.01,14.14,0.30,1.80,126.67,952.30
2017-07-03 1425,21.30,42.60,388.76,428.83,245.71,21.67,492.43,14.16,0.30,1.80,132.67,952.30
2017-07-03 1426,21.30,43.00,388.29,428.64,245.36,21.55,495.91,14.16,0.30,2.10,113.33,952.30
2017-07-03 1427,21.30,43.43,388.39,428.59,250.14,22.31,507.28,14.17,0.30,1.80,237.00,952.30
2017-07-03 1428,21.30,42.43,388.90,428.54,256.63,23.24,516.88,14.17,0.30,2.40,120.00,952.30
2017-07-03 1429,21.27,43.27,388.57,428.43,258.70,23.64,521.51,14.18,0.30,3.10,346.33,952.37
2017-07-03 1430,21.20,44.27,387.99,428.24,260.05,24.43,534.81,14.19,0.30,2.70,222.67,952.30
2017-07-03 1431,21.20,44.93,389.43,429.75,382.31,48.29,1080.73,14.18,0.30,2.10,203.00,952.40
2017-07-03 1432,21.20,44.80,399.59,439.71,920.12,148.57,1990.46,14.19,0.30,2.70,349.33,952.30
2017-07-03 1433,21.20,44.50,400.94,442.97,996.50,159.07,2017.93,14.20,0.30,2.40,336.33,952.30
2017-07-03 1434,21.20,43.67,400.02,444.57,987.19,156.73,2013.13,14.21,0.30,2.00,335.00,952.30
2017-07-03 1435,21.30,43.37,399.66,445.84,990.87,157.06,2034.96,14.20,0.30,1.80,343.67,952.30
2017-07-03 1436,21.37,43.37,399.23,447.04,987.56,154.16,2019.68,14.20,0.30,1.50,332.33,952.30
2017-07-03 1437,21.47,44.13,400.33,448.63,979.26,147.88,2021.04,14.21,0.30,1.10,221.33,952.30
2017-07-03 1438,21.67,42.10,399.70,447.93,978.66,152.75,2016.48,14.20,0.30,2.00,332.00,952.30
2017-07-03 1439,21.80,41.20,398.01,447.71,965.71,149.27,1987.13,14.23,0.30,2.00,301.00,952.30
2017-07-03 1440,21.90,41.83,398.29,448.79,953.26,146.18,1970.41,14.23,0.30,0.70,267.33,952.30
2017-07-03 1441,21.97,43.40,398.61,450.08,946.55,144.46,1956.67,14.24,0.30,0.90,132.33,952.30
2017-07-03 1442,22.13,42.33,397.10,451.22,936.85,142.16,1938.10,14.25,0.30,0.90,54.00,952.30
2017-07-03 1443,22.23,42.33,396.87,452.06,927.63,140.22,1920.55,14.23,0.30,1.10,264.00,952.30
2017-07-03 1444,22.33,42.07,396.31,451.85,919.76,138.66,1904.06,14.24,0.30,2.30,173.33,952.30
2017-07-03 1445,22.33,40.33,395.08,450.40,913.52,137.13,1893.47,14.25,0.30,2.40,306.00,952.27
2017-07-03 1446,22.20,40.93,394.66,451.66,907.23,135.49,1880.61,14.25,0.30,1.10,132.67,952.23
2017-07-03 1447,22.20,40.33,392.46,450.30,899.73,134.13,1864.31,14.26,0.30,1.70,80.00,952.20
2017-07-03 1448,22.13,40.97,390.89,451.48,888.08,133.05,1843.06,14.26,0.30,1.10,87.00,952.20
2017-07-03 1449,22.17,40.50,390.80,452.25,877.30,131.29,1821.48,14.27,0.30,1.70,250.67,952.20
2017-07-03 1450,22.20,40.07,387.66,450.99,863.30,127.85,1791.64,14.27,0.30,1.00,154.00,952.20
2017-07-03 1451,22.20,40.67,386.66,451.31,843.91,124.30,1752.88,14.28,0.30,2.10,73.33,952.20
2017-07-03 1452,22.20,39.83,384.88,451.19,829.60,121.03,1725.10,14.28,0.30,2.10,330.67,952.20
2017-07-03 1453,22.13,39.47,383.36,449.79,821.04,118.86,1711.36,14.27,0.30,2.30,341.00,952.17
2017-07-03 1454,22.00,39.63,382.32,449.36,814.66,118.38,1699.08,14.29,0.30,1.90,123.67,952.17
2017-07-03 1455,21.90,40.07,380.60,449.94,805.89,117.63,1688.49,14.30,0.30,0.90,98.67,952.10
2017-07-03 1456,21.97,40.67,381.78,450.95,803.40,117.18,1683.55,14.29,0.30,0.50,184.00,952.10
2017-07-03 1457,22.07,40.30,381.68,450.99,802.64,117.01,1677.86,14.32,0.30,2.00,300.67,952.10
2017-07-03 1458,22.20,39.23,380.28,451.41,799.86,115.87,1675.46,14.29,0.30,1.90,304.33,952.10
2017-07-03 1459,22.23,39.60,380.24,449.71,800.71,116.25,1684.50,14.33,0.30,1.00,134.33,952.10
2017-07-03 1500,22.30,40.17,379.30,451.07,724.64,102.53,1371.49,14.32,0.30,1.90,156.00,952.10
2017-07-03 1501,22.37,40.00,369.35,443.91,277.64,30.77,637.18,14.30,0.30,1.30,50.00,952.10
2017-07-03 1502,22.33,40.30,368.77,441.65,293.05,34.37,688.08,14.32,0.30,1.20,45.00,952.10
2017-07-03 1503,22.30,41.00,370.65,444.16,453.45,72.30,1150.18,14.31,0.30,0.40,93.33,952.10
2017-07-03 1504,22.30,41.43,373.02,447.35,583.76,88.98,1357.74,14.33,0.30,0.70,173.33,952.10
2017-07-03 1505,22.37,42.30,377.55,449.03,760.42,109.82,1628.45,14.33,0.30,0.80,207.67,952.07
2017-07-03 1506,22.47,40.67,377.43,450.14,767.80,111.38,1599.23,14.33,0.30,1.30,102.00,952.10
2017-07-03 1507,22.50,40.77,376.79,450.14,745.53,108.42,1569.55,14.33,0.30,0.80,106.33,952.10
2017-07-03 1508,22.60,40.47,377.38,450.51,739.50,106.18,1560.97,14.34,0.30,1.00,144.33,952.10
2017-07-03 1509,22.67,38.40,376.78,449.61,735.86,105.33,1556.47,14.35,0.30,1.60,100.67,952.03
2017-07-03 1510,22.70,38.17,377.96,449.19,734.91,104.83,1551.46,14.34,0.30,2.40,182.33,952.00
2017-07-03 1511,22.60,38.30,377.77,448.37,733.54,104.50,1546.46,14.35,0.30,2.30,142.33,952.00
2017-07-03 1512,22.47,39.47,377.34,449.09,730.81,104.98,1540.89,14.35,0.30,2.30,120.33,952.00
2017-07-03 1513,22.40,38.80,376.29,448.32,729.71,104.98,1537.55,14.36,0.30,1.60,129.33,952.00
2017-07-03 1514,22.40,39.63,376.59,448.52,727.90,105.10,1534.57,14.37,0.30,1.20,187.00,952.00
2017-07-03 1515,22.47,40.73,376.34,448.63,726.70,104.61,1531.95,14.36,0.30,0.50,161.67,952.00
2017-07-03 1516,22.53,40.70,377.41,449.36,725.94,104.92,1528.89,14.37,0.30,1.80,146.67,952.00
2017-07-03 1517,22.60,37.87,377.15,448.93,725.67,104.56,1527.09,14.37,0.30,1.90,123.00,952.00
2017-07-03 1518,22.53,38.13,376.95,449.64,724.55,104.73,1525.88,14.37,0.30,1.60,128.33,952.00
2017-07-03 1519,22.50,39.10,377.75,449.67,725.27,105.31,1525.98,14.39,0.30,3.40,70.67,951.97
2017-07-03 1520,22.50,37.57,376.41,448.10,726.37,105.95,1527.88,14.38,0.30,1.80,96.00,952.00
2017-07-03 1521,22.50,38.07,377.50,447.82,737.33,104.50,1556.68,14.39,0.30,2.20,104.00,952.00
2017-07-03 1522,22.40,38.93,369.50,442.45,410.51,40.96,765.20,14.39,0.30,2.20,163.33,952.00
2017-07-03 1523,22.40,38.93,370.53,442.52,449.68,60.06,1079.83,14.39,0.30,1.90,197.33,952.00
2017-07-03 1524,22.40,38.37,376.91,446.92,703.01,103.01,1503.66,14.40,0.30,2.60,163.33,951.93
2017-07-03 1525,22.50,38.70,377.64,447.76,712.05,103.86,1492.44,14.39,0.30,2.30,186.67,951.90
2017-07-03 1526,22.50,37.73,377.62,446.90,709.79,102.29,1487.66,14.40,0.30,2.40,206.67,951.90
2017-07-03 1527,22.50,37.70,378.02,445.55,707.97,101.31,1484.85,14.40,0.30,2.60,216.33,951.90
2017-07-03 1528,22.47,37.97,378.21,446.53,708.10,101.62,1484.05,14.41,0.30,2.80,180.33,951.90
2017-07-03 1529,22.40,37.90,377.38,445.83,708.07,102.89,1482.94,14.42,0.30,1.40,167.00,951.90
2017-07-03 1530,22.40,37.83,376.94,445.37,707.26,104.27,1482.25,14.42,0.30,1.30,165.67,951.90
2017-07-03 1531,22.40,37.83,377.21,445.79,705.69,103.80,1481.21,14.43,0.30,0.60,243.67,951.90
2017-07-03 1532,22.50,38.33,377.79,447.68,705.05,103.96,1480.41,14.43,0.30,0.60,206.67,951.90
2017-07-03 1533,22.57,38.90,378.63,448.62,704.46,104.09,1479.25,14.42,0.30,1.40,164.33,951.90
2017-07-03 1534,22.70,38.57,378.07,449.38,699.76,102.64,1467.80,14.43,0.30,1.20,124.00,951.90
2017-07-03 1535,22.80,38.37,376.97,449.22,690.27,100.82,1449.70,14.43,0.30,1.00,101.00,951.90
2017-07-03 1536,22.80,38.03,376.76,448.53,680.82,99.65,1433.51,14.44,0.30,0.80,94.33,951.90
2017-07-03 1537,22.80,38.83,377.03,449.34,674.61,97.79,1424.07,14.45,0.30,1.30,137.33,951.90
2017-07-03 1538,22.90,40.10,376.14,449.26,670.66,96.94,1416.54,14.44,0.30,0.70,159.00,951.90
2017-07-03 1539,22.97,38.43,376.97,448.91,668.33,97.36,1412.10,14.44,0.30,1.90,104.33,951.90
2017-07-03 1540,23.00,37.73,377.71,448.71,665.44,96.51,1406.23,14.45,0.30,2.10,85.67,951.90
2017-07-03 1541,22.90,37.77,377.94,448.75,663.39,96.40,1400.41,14.45,0.30,2.40,86.67,951.90
2017-07-03 1542,22.77,36.50,377.72,447.74,661.97,95.99,1395.98,14.45,0.30,2.50,87.67,951.83
2017-07-03 1543,22.63,36.67,377.25,447.58,660.65,96.36,1395.48,14.46,0.30,2.10,88.00,951.90
2017-07-03 1544,22.50,37.53,376.82,447.64,663.46,96.19,1401.21,14.46,0.30,1.80,80.00,951.87
2017-07-03 1545,22.43,37.63,377.45,447.60,664.31,97.02,1397.85,14.46,0.30,2.50,69.33,951.90
2017-07-03 1546,22.43,38.30,376.94,447.72,661.46,96.07,1392.90,14.47,0.30,1.60,106.67,951.90
2017-07-03 1547,22.50,38.27,377.44,448.41,660.94,95.91,1391.34,14.47,0.30,1.50,115.33,951.90
2017-07-03 1548,22.60,37.97,377.81,448.35,660.76,96.03,1388.66,14.46,0.30,1.70,93.33,951.83
2017-07-03 1549,22.63,37.40,377.04,448.14,658.52,95.93,1385.51,14.47,0.30,0.70,70.33,951.80
2017-07-03 1550,22.70,36.83,377.91,447.46,659.57,95.76,1386.72,14.49,0.30,1.50,70.00,951.80
2017-07-03 1551,22.70,36.47,376.68,446.98,659.61,95.97,1389.45,14.48,0.30,1.00,27.00,951.80
2017-07-03 1552,22.70,36.90,377.41,447.29,658.66,96.69,1387.88,14.49,0.30,1.10,51.67,951.80
2017-07-03 1553,22.70,37.47,378.38,448.33,655.86,96.36,1380.35,14.48,0.30,0.90,77.33,951.80
2017-07-03 1554,22.70,38.60,379.62,449.49,654.56,95.74,1377.24,14.50,0.30,0.70,72.33,951.80
2017-07-03 1555,22.83,38.47,381.14,449.76,658.29,96.76,1383.97,14.50,0.30,1.60,63.33,951.80
2017-07-03 1556,22.90,36.67,382.44,449.49,663.91,96.80,1396.90,14.50,0.30,2.10,102.00,951.80
2017-07-03 1557,22.90,36.97,379.89,448.59,551.88,76.87,882.08,14.50,0.30,2.20,91.00,951.80
2017-07-03 1558,22.77,37.23,372.87,443.35,286.60,33.67,752.56,14.49,0.30,2.30,83.33,951.80
2017-07-03 1559,22.67,37.70,374.65,442.23,333.69,24.78,594.52,14.50,0.30,1.70,66.00,951.80
2017-07-03 1600,22.53,38.17,370.62,437.91,209.32,10.65,670.60,14.50,0.30,1.10,59.33,951.80
2017-07-03 1601,22.43,38.03,376.82,440.89,402.09,39.39,751.85,14.51,0.30,2.20,78.00,951.80
2017-07-03 1602,22.40,38.27,372.61,438.17,219.45,13.99,543.15,14.50,0.30,2.00,85.00,951.80
2017-07-03 1603,22.30,37.80,374.01,438.89,315.65,34.08,768.15,14.50,0.30,2.00,78.67,951.80
2017-07-03 1604,22.30,38.83,377.45,440.73,468.39,57.47,963.82,14.51,0.30,2.20,89.67,951.73
2017-07-03 1605,22.30,38.57,374.49,440.13,327.40,51.51,826.58,14.52,0.30,2.20,96.00,951.77
2017-07-03 1606,22.30,37.90,379.32,441.80,514.61,69.76,1079.63,14.51,0.30,2.50,93.33,951.80
2017-07-03 1607,22.30,38.37,380.38,442.32,549.00,82.46,1255.41,14.51,0.30,2.10,91.67,951.80
2017-07-03 1608,22.30,38.37,383.45,445.02,647.71,101.25,1379.66,14.51,0.30,1.60,86.00,951.80
2017-07-03 1609,22.33,39.27,384.88,445.85,673.71,101.85,1398.39,14.53,0.30,2.10,103.00,951.77
2017-07-03 1610,22.40,38.97,384.80,446.48,666.34,101.29,1387.72,14.53,0.30,2.00,99.33,951.80
2017-07-03 1611,22.47,38.17,385.10,446.60,666.45,102.50,1382.86,14.53,0.30,2.40,102.00,951.70
2017-07-03 1612,22.50,38.93,385.66,446.82,663.23,101.87,1377.51,14.53,0.30,1.80,102.33,951.73
2017-07-03 1613,22.57,38.67,386.06,447.77,663.08,102.06,1375.00,14.51,0.30,2.20,95.33,951.73
2017-07-03 1614,22.60,37.90,386.39,446.89,657.55,100.86,1364.02,14.53,0.30,1.50,104.33,951.70
2017-07-03 1615,22.70,37.77,386.48,447.48,648.51,98.95,1346.80,14.54,0.30,1.80,93.00,951.70
2017-07-03 1616,22.70,38.63,386.41,447.17,637.22,97.02,1325.01,14.54,0.30,1.90,92.33,951.70
2017-07-03 1617,22.70,37.80,385.44,446.86,626.22,94.85,1305.12,14.55,0.30,2.10,108.67,951.70
2017-07-03 1618,22.77,37.73,384.68,446.92,617.35,92.80,1290.61,14.54,0.30,1.80,103.33,951.70
2017-07-03 1619,22.70,37.27,384.66,446.67,611.51,91.39,1279.93,14.55,0.30,2.80,116.67,951.67
2017-07-03 1620,22.67,37.33,383.62,446.95,606.31,91.10,1270.19,14.56,0.30,1.50,133.00,951.67
2017-07-03 1621,22.60,37.80,384.31,446.94,600.59,89.69,1257.34,14.54,0.30,2.30,142.00,951.60
2017-07-03 1622,22.60,38.40,384.07,447.47,595.97,88.28,1249.45,14.56,0.30,2.10,139.00,951.60
2017-07-03 1623,22.70,39.23,383.99,447.53,590.27,87.58,1236.59,14.56,0.30,1.00,86.67,951.60
2017-07-03 1624,22.83,39.03,384.05,446.76,581.46,86.40,1218.08,14.55,0.30,1.20,78.00,951.63
2017-07-03 1625,22.90,37.70,384.73,446.84,575.91,85.11,1209.92,14.56,0.30,2.50,85.00,951.63
2017-07-03 1626,22.90,37.63,384.51,446.36,574.58,85.07,1207.36,14.56,0.30,2.80,91.00,951.67
2017-07-03 1627,22.80,37.13,384.67,446.39,573.88,85.34,1204.46,14.56,0.30,2.30,82.67,951.67
2017-07-03 1628,22.73,37.17,383.74,446.15,574.33,85.38,1204.96,14.55,0.30,1.80,43.33,951.63
2017-07-03 1629,22.63,37.83,385.01,446.15,574.77,85.92,1204.65,14.57,0.30,2.20,74.67,951.60
2017-07-03 1630,22.60,38.70,386.21,446.15,577.59,86.58,1210.12,14.58,0.30,2.10,88.00,951.63
2017-07-03 1631,22.60,37.57,386.87,446.44,584.55,87.74,1224.59,14.58,0.30,1.90,89.33,951.60
2017-07-03 1632,22.60,38.87,387.47,446.96,593.30,89.38,1241.14,14.57,0.30,2.40,79.33,951.60
2017-07-03 1633,22.60,37.40,387.64,446.36,581.55,88.34,1218.04,14.57,0.30,3.10,83.33,951.60
2017-07-03 1634,22.60,38.07,386.83,445.34,568.53,81.38,1080.85,14.58,0.30,2.20,88.33,951.60
2017-07-03 1635,22.53,37.37,382.36,442.80,403.93,49.08,814.72,14.59,0.30,2.60,84.33,951.60
2017-07-03 1636,22.50,37.73,380.13,440.74,300.19,33.05,713.92,14.58,0.30,3.00,90.67,951.60
2017-07-03 1637,22.40,38.57,383.00,442.17,456.11,69.01,999.72,14.58,0.30,2.60,85.33,951.60
2017-07-03 1638,22.40,38.97,384.34,443.15,510.31,76.74,1037.46,14.58,0.30,2.40,100.33,951.60
2017-07-03 1639,22.37,39.07,381.89,441.71,402.30,53.72,844.46,14.59,0.30,2.30,91.67,951.60
2017-07-03 1640,22.40,38.83,382.04,441.36,378.99,55.07,811.35,14.59,0.30,2.00,95.33,951.60
2017-07-03 1641,22.40,39.67,382.94,441.49,371.64,51.92,785.50,14.59,0.30,1.50,89.33,951.60
2017-07-03 1642,22.47,39.10,383.13,440.04,326.08,37.42,660.48,14.59,0.30,1.90,94.00,951.60
2017-07-03 1643,22.50,39.67,381.69,438.30,248.49,22.29,566.46,14.60,0.29,1.80,95.67,951.60
2017-07-03 1644,22.50,39.60,382.50,437.40,287.82,21.40,658.38,14.60,0.29,1.70,101.33,951.70
2017-07-03 1645,22.50,39.00,383.08,436.98,303.46,22.36,658.66,14.59,0.29,2.40,92.67,951.70
2017-07-03 1646,22.47,39.30,383.08,437.43,312.00,31.89,703.40,14.61,0.29,2.70,96.67,951.70
2017-07-03 1647,22.40,39.77,383.91,437.95,349.16,38.85,791.84,14.60,0.29,2.10,86.00,951.67
2017-07-03 1648,22.40,39.93,387.54,439.38,480.95,59.90,927.02,14.60,0.29,1.90,93.33,951.70
2017-07-03 1649,22.40,39.23,387.22,440.43,426.15,67.13,949.53,14.60,0.29,2.20,91.67,951.70
2017-07-03 1650,22.50,38.53,390.64,442.31,505.29,78.46,1039.13,14.62,0.29,2.90,88.67,951.70
2017-07-03 1651,22.50,39.60,391.82,443.04,528.83,82.08,1080.29,14.61,0.29,1.80,96.33,951.70
2017-07-03 1652,22.53,38.07,391.81,443.14,530.84,82.38,1081.87,14.61,0.29,2.90,86.00,951.70
2017-07-03 1653,22.60,37.93,390.46,443.65,522.20,80.47,1061.76,14.61,0.29,2.30,88.67,951.70
2017-07-03 1654,22.60,38.83,389.37,443.66,508.59,77.92,1035.22,14.60,0.29,2.40,91.00,951.70
2017-07-03 1655,22.67,39.80,388.19,443.88,496.78,75.37,1013.34,14.62,0.29,1.90,103.67,951.70
2017-07-03 1656,22.73,39.67,386.66,443.64,486.46,73.32,996.92,14.60,0.29,1.70,96.67,951.63
2017-07-03 1657,22.80,38.83,387.03,443.31,482.98,72.64,989.45,14.61,0.29,2.50,84.00,951.60
2017-07-03 1658,22.80,37.80,386.61,443.37,475.96,71.33,975.96,14.62,0.29,2.20,81.33,951.60
2017-07-03 1659,22.80,38.70,386.70,443.48,473.95,71.77,974.94,14.63,0.29,1.80,92.00,951.60
2017-07-03 1700,22.73,38.53,387.11,443.75,475.05,71.42,976.37,14.64,0.29,2.00,77.00,951.60
2017-07-03 1701,22.70,37.93,387.31,443.28,474.68,71.04,971.13,14.65,0.29,2.50,78.00,951.60
2017-07-03 1702,22.70,39.77,387.19,442.96,471.05,71.02,964.07,14.63,0.29,2.40,76.67,951.60
2017-07-03 1703,22.60,40.57,387.26,443.26,468.96,69.80,962.31,14.64,0.29,2.50,84.67,951.60
2017-07-03 1704,22.60,39.77,388.58,443.20,469.93,70.19,964.02,14.63,0.29,2.50,80.33,951.60
2017-07-03 1705,22.50,40.27,389.54,443.19,472.56,70.98,969.54,14.64,0.29,2.30,87.67,951.60
2017-07-03 1706,22.50,39.80,390.59,443.33,474.75,71.46,970.28,14.64,0.29,2.40,71.00,951.60
2017-07-03 1707,22.50,40.03,390.75,443.00,473.30,71.10,967.24,14.64,0.29,1.90,76.33,951.60
2017-07-03 1708,22.60,39.80,390.52,443.63,469.97,70.46,960.49,14.64,0.29,2.00,85.67,951.60
2017-07-03 1709,22.60,40.63,389.58,443.64,465.16,69.96,951.27,14.64,0.29,1.70,96.00,951.60
2017-07-03 1710,22.70,40.27,388.99,443.51,460.31,69.49,941.62,14.63,0.29,1.30,86.00,951.60
2017-07-03 1711,22.70,38.70,388.53,443.35,451.55,68.00,922.14,14.65,0.29,2.50,92.67,951.60
2017-07-03 1712,22.70,37.83,387.30,443.12,441.63,65.90,904.59,14.64,0.29,1.70,87.67,951.60
2017-07-03 1713,22.70,38.20,387.06,443.20,436.08,65.51,896.54,14.64,0.29,2.20,85.67,951.60
2017-07-03 1714,22.70,38.63,386.95,443.57,430.63,64.29,886.22,14.64,0.29,1.90,89.67,951.60
2017-07-03 1715,22.70,39.07,386.43,443.49,426.30,63.98,878.61,14.65,0.29,1.90,91.67,951.60
2017-07-03 1716,22.70,37.57,385.64,442.95,419.46,62.30,860.24,14.65,0.29,2.10,79.67,951.60
2017-07-03 1717,22.70,37.23,384.02,442.70,399.08,59.65,819.43,14.65,0.29,1.90,70.67,951.57
2017-07-03 1718,22.70,37.70,382.81,442.55,399.74,59.15,840.05,14.66,0.29,1.20,77.00,951.53
2017-07-03 1719,22.70,38.23,382.67,442.63,383.54,57.49,781.90,14.65,0.29,1.50,91.33,951.50
2017-07-03 1720,22.70,37.80,381.20,442.53,330.46,50.64,645.89,14.67,0.29,1.20,80.67,951.50
2017-07-03 1721,22.73,37.80,379.98,441.19,252.18,36.80,550.39,14.66,0.29,1.70,86.67,951.50
2017-07-03 1722,22.70,37.33,381.96,440.58,303.85,37.33,707.38,14.66,0.29,2.30,84.33,951.50
2017-07-03 1723,22.70,37.90,385.43,441.51,404.19,56.77,840.15,14.65,0.29,1.70,99.00,951.57
2017-07-03 1724,22.70,37.47,386.56,442.44,410.28,60.85,841.51,14.67,0.29,1.50,93.67,951.60
2017-07-03 1725,22.70,37.00,386.98,442.64,396.67,59.92,807.11,14.68,0.29,1.40,80.00,951.60
2017-07-03 1726,22.70,37.50,386.78,442.67,383.91,58.14,788.98,14.66,0.29,1.50,75.67,951.60
2017-07-03 1727,22.70,39.87,386.13,442.27,380.09,57.87,783.88,14.66,0.29,1.50,57.33,951.50
2017-07-03 1728,22.70,41.67,385.35,441.65,383.71,57.58,796.21,14.67,0.29,1.40,63.00,951.50
2017-07-03 1729,22.67,39.80,384.29,441.37,386.14,57.06,792.96,14.67,0.29,1.90,39.00,951.50
2017-07-03 1730,22.57,38.30,383.29,440.47,377.71,55.98,775.93,14.67,0.29,2.00,21.67,951.50
2017-07-03 1731,22.43,40.33,382.52,440.53,369.52,54.32,761.51,14.67,0.29,2.10,17.67,951.50
2017-07-03 1732,22.37,41.77,381.99,440.15,363.95,53.58,747.22,14.68,0.29,1.90,38.00,951.50
2017-07-03 1733,22.30,41.10,382.41,440.45,357.24,52.52,739.44,14.68,0.29,2.00,136.33,951.50
2017-07-03 1734,22.30,39.87,382.65,439.75,358.21,52.54,736.82,14.68,0.29,2.10,30.00,951.60
2017-07-03 1735,22.23,39.87,382.99,439.47,357.36,53.24,736.90,14.68,0.29,2.10,28.00,951.60
2017-07-03 1736,22.17,41.13,383.45,439.20,325.98,46.06,591.54,14.68,0.29,1.80,53.33,951.60
2017-07-03 1737,22.10,39.80,380.27,436.48,152.59,7.69,315.95,14.66,0.29,2.00,30.00,951.60
2017-07-03 1738,22.07,42.20,379.92,433.73,107.28,-4.91,264.06,14.69,0.29,1.80,32.33,951.60
2017-07-03 1739,22.00,41.93,380.37,432.89,110.82,-3.05,295.24,14.68,0.29,1.80,25.00,951.60
2017-07-03 1740,21.90,41.57,383.55,434.14,230.01,25.09,567.02,14.69,0.29,1.50,32.67,951.60
2017-07-03 1741,21.90,40.60,386.25,436.45,326.48,48.94,668.18,14.68,0.29,1.50,42.00,951.60
2017-07-03 1742,21.90,40.47,387.04,437.16,326.49,49.64,662.39,14.69,0.29,1.70,33.00,951.60
2017-07-03 1743,21.90,42.70,388.11,437.51,326.47,50.22,661.29,14.68,0.29,1.70,35.33,951.60
2017-07-03 1744,21.90,40.17,389.95,437.55,327.09,50.32,659.91,14.68,0.29,1.70,33.67,951.60
2017-07-03 1745,21.90,42.97,390.84,437.81,325.81,50.18,649.87,14.69,0.29,1.60,34.67,951.60
2017-07-03 1746,21.90,40.97,391.84,438.23,316.53,49.68,635.55,14.69,0.29,1.70,31.67,951.63
2017-07-03 1747,21.97,41.57,392.56,438.21,306.71,48.09,589.62,14.71,0.29,1.80,18.33,951.67
2017-07-03 1748,22.00,42.93,391.63,437.78,274.76,42.95,589.28,14.70,0.29,1.40,33.00,951.63
2017-07-03 1749,22.00,44.60,392.23,437.75,322.02,48.77,650.97,14.70,0.29,1.50,42.00,951.60
2017-07-03 1750,21.93,44.07,391.73,437.44,324.96,48.87,652.73,14.70,0.29,1.10,45.33,951.60
2017-07-03 1751,21.90,46.10,390.37,437.24,320.59,47.07,642.33,14.71,0.29,1.60,41.33,951.60
2017-07-03 1752,21.87,45.40,389.04,436.91,313.42,45.83,629.23,14.70,0.29,1.90,48.33,951.60
2017-07-03 1753,21.80,41.50,387.54,436.89,311.55,45.64,627.88,14.69,0.29,1.80,36.33,951.60
2017-07-03 1754,21.80,42.37,386.47,436.70,310.21,44.75,621.15,14.69,0.29,2.00,43.33,951.60
2017-07-03 1755,21.80,42.07,384.73,436.30,275.54,37.68,529.67,14.70,0.29,2.20,45.00,951.60
2017-07-03 1756,21.80,43.97,383.31,435.44,233.84,33.77,499.16,14.71,0.29,2.00,18.33,951.60
2017-07-03 1757,21.77,44.10,383.82,435.63,284.25,40.67,581.51,14.72,0.29,1.60,38.00,951.60
2017-07-03 1758,21.70,42.27,382.86,435.39,282.63,39.76,571.52,14.70,0.29,1.70,111.67,951.60
2017-07-03 1759,21.70,40.37,382.59,435.53,287.19,40.17,572.85,14.70,0.29,2.10,39.00,951.60
2017-07-03 1800,21.70,40.70,381.90,435.02,281.61,39.13,560.30,14.72,0.29,2.20,39.67,951.60
2017-07-03 1801,21.70,42.33,381.41,434.62,271.79,37.42,538.92,14.70,0.29,2.10,40.67,951.60
2017-07-03 1802,21.70,42.47,381.00,434.24,269.55,37.95,538.92,14.70,0.29,2.30,38.67,951.60
2017-07-03 1803,21.70,42.60,380.93,434.60,259.51,37.48,507.75,14.72,0.29,1.70,77.67,951.60
2017-07-03 1804,21.70,43.43,379.17,434.13,230.34,33.71,466.70,14.72,0.29,1.40,40.67,951.60
2017-07-03 1805,21.73,42.83,378.85,434.45,220.93,31.57,431.02,14.70,0.29,1.10,57.00,951.60
2017-07-03 1806,21.80,43.00,377.53,434.09,184.72,25.03,376.98,14.71,0.29,1.20,70.33,951.60
2017-07-03 1807,21.87,44.50,376.69,433.68,157.74,20.45,327.07,14.71,0.29,0.80,86.00,951.60
2017-07-03 1808,21.90,43.90,375.78,432.66,130.79,12.62,280.23,14.69,0.29,1.30,52.00,951.60
2017-07-03 1809,21.90,43.40,375.27,431.63,122.62,8.35,282.72,14.73,0.29,1.30,73.00,951.60
2017-07-03 1810,21.90,42.53,375.10,431.24,128.10,9.63,281.83,14.71,0.29,0.90,75.33,951.60
2017-07-03 1811,21.90,43.03,374.42,430.75,127.06,10.03,286.94,14.72,0.29,1.10,80.33,951.60
2017-07-03 1812,21.90,42.83,374.39,431.14,150.22,16.70,333.89,14.71,0.29,1.20,91.67,951.60
2017-07-03 1813,21.90,41.87,374.93,431.67,160.81,20.53,330.72,14.72,0.29,1.70,87.00,951.60
2017-07-03 1814,21.90,40.67,374.65,431.51,146.16,17.88,301.81,14.73,0.29,1.60,87.33,951.60
2017-07-03 1815,21.93,40.50,374.12,431.24,134.95,14.67,283.38,14.72,0.29,1.60,81.67,951.63
2017-07-03 1816,22.00,41.00,373.52,430.53,136.15,13.96,292.18,14.72,0.29,1.40,84.67,951.70
2017-07-03 1817,22.00,40.90,373.74,430.43,150.78,15.93,320.71,14.74,0.29,1.30,72.33,951.70
2017-07-03 1818,22.00,40.10,374.08,430.74,179.33,24.07,370.25,14.71,0.29,1.20,68.00,951.70
2017-07-03 1819,22.00,39.93,374.35,431.42,200.29,28.36,395.58,14.71,0.29,1.50,71.33,951.70
2017-07-03 1820,22.10,39.80,374.02,431.63,201.06,27.74,391.72,14.73,0.29,1.30,68.00,951.70
2017-07-03 1821,22.10,40.43,373.25,431.63,194.84,26.73,379.28,14.73,0.29,1.50,71.67,951.70
2017-07-03 1822,22.10,41.37,372.17,431.51,190.87,26.27,376.93,14.75,0.29,1.30,72.33,951.70
2017-07-03 1823,22.10,40.07,371.29,431.62,190.02,26.10,373.93,14.73,0.29,1.10,68.67,951.70
2017-07-03 1824,22.10,40.90,370.89,431.53,185.85,24.55,364.19,14.74,0.29,1.20,70.33,951.70
2017-07-03 1825,22.10,41.47,370.42,430.97,173.82,19.89,328.49,14.74,0.29,1.20,62.00,951.70
2017-07-03 1826,22.10,41.23,369.37,429.60,113.03,2.32,235.16,14.73,0.29,1.10,67.33,951.70
2017-07-03 1827,22.10,42.33,369.13,429.11,124.38,5.22,264.38,14.72,0.29,1.40,81.33,951.70
2017-07-03 1828,22.10,42.03,368.57,428.24,84.71,-8.14,171.98,14.74,0.29,1.30,75.00,951.70
2017-07-03 1829,22.10,41.47,368.27,427.12,55.83,-13.05,145.20,14.74,0.29,1.40,74.67,951.70
2017-07-03 1830,22.00,42.37,368.64,426.32,55.36,-12.84,145.11,14.74,0.29,1.50,81.33,951.70
2017-07-03 1831,22.00,41.60,369.10,425.92,55.81,-12.89,143.51,14.74,0.29,1.30,77.67,951.70
2017-07-03 1832,21.93,42.23,369.18,425.64,66.00,-6.84,179.21,14.73,0.29,1.40,79.67,951.70
2017-07-03 1833,21.90,41.70,370.07,426.81,119.78,11.48,268.32,14.71,0.29,1.60,83.67,951.70
2017-07-03 1834,21.83,41.17,370.64,428.11,156.19,20.34,307.52,14.73,0.29,1.70,85.67,951.80
2017-07-03 1835,21.80,40.87,370.46,428.69,156.19,21.21,303.08,14.74,0.29,1.60,86.33,951.80
2017-07-03 1836,21.80,40.53,370.15,428.86,154.13,20.51,299.36,14.74,0.29,1.50,78.33,951.80
2017-07-03 1837,21.87,40.20,370.00,429.05,151.88,20.14,294.39,14.73,0.29,1.20,74.33,951.80
2017-07-03 1838,21.90,40.50,369.59,428.95,148.98,19.54,287.52,14.74,0.29,1.60,77.33,951.80
2017-07-03 1839,21.90,40.27,369.37,429.09,145.51,18.85,281.01,14.74,0.29,1.30,76.00,951.80
2017-07-03 1840,22.00,40.53,369.17,429.06,142.99,18.29,275.91,14.74,0.29,1.30,76.00,951.80
2017-07-03 1841,22.00,41.83,368.95,428.75,140.65,17.69,270.70,14.75,0.29,1.20,77.33,951.80
2017-07-03 1842,22.00,41.27,369.14,428.69,138.70,17.05,267.39,14.74,0.29,1.30,71.33,951.80
2017-07-03 1843,22.00,40.27,369.27,428.82,136.58,16.66,262.23,14.74,0.29,1.40,76.00,951.80
2017-07-03 1844,22.00,40.07,369.32,428.93,133.60,16.16,256.08,14.73,0.29,1.40,80.33,951.73
2017-07-03 1845,22.00,40.20,369.16,428.89,130.80,15.74,250.59,14.74,0.29,1.40,83.00,951.70
2017-07-03 1846,22.00,40.03,369.15,428.86,128.59,15.39,245.93,14.74,0.29,1.40,81.67,951.70
2017-07-03 1847,22.03,40.10,369.52,428.83,126.16,14.92,240.24,14.76,0.29,1.60,83.67,951.70
2017-07-03 1848,22.03,39.93,369.99,428.78,123.49,14.40,235.03,14.73,0.29,1.50,80.67,951.70
2017-07-03 1849,22.10,40.07,370.42,428.79,120.17,13.84,228.46,14.74,0.29,1.50,81.67,951.70
2017-07-03 1850,22.10,39.80,370.64,428.85,116.80,13.17,222.53,14.75,0.29,1.30,79.00,951.70
2017-07-03 1851,22.10,39.73,370.49,428.70,113.67,13.15,216.68,14.74,0.29,1.00,77.00,951.70
2017-07-03 1852,22.10,39.47,370.38,428.70,110.60,11.91,211.52,14.73,0.29,1.30,71.67,951.70
2017-07-03 1853,22.10,39.80,370.15,428.57,108.30,11.39,207.17,14.73,0.29,1.00,66.67,951.70
2017-07-03 1854,22.10,41.43,369.28,428.02,103.77,8.93,194.61,14.75,0.29,1.30,34.00,951.70
2017-07-03 1855,22.07,43.63,368.87,427.52,92.58,5.01,187.11,14.75,0.29,1.10,14.00,951.70
2017-07-03 1856,21.97,47.70,368.59,426.91,101.38,9.01,194.53,14.75,0.29,1.30,213.67,951.70
2017-07-03 1857,21.83,50.77,367.47,426.31,99.83,8.74,191.94,14.73,0.29,2.10,228.67,951.70
2017-07-03 1858,21.53,48.23,366.04,425.85,99.33,7.79,190.28,14.75,0.29,3.20,116.00,951.70
2017-07-03 1859,21.27,49.00,365.70,425.21,99.60,6.96,190.23,14.74,0.29,2.20,125.33,951.70
2017-07-03 1900,21.03,49.60,366.54,424.91,101.30,7.38,190.59,14.75,0.29,3.70,336.00,951.70
2017-07-03 1901,20.90,51.20,368.83,424.55,101.78,6.24,190.26,14.74,0.29,2.10,258.33,951.70
2017-07-03 1902,20.80,51.50,371.66,424.25,98.81,6.71,177.92,14.75,0.29,1.90,134.67,951.70
2017-07-03 1903,20.70,51.80,374.44,423.81,84.66,2.88,164.40,14.74,0.29,2.80,120.00,951.70
2017-07-03 1904,20.63,51.23,376.79,423.36,83.63,2.05,158.97,14.75,0.29,2.90,328.67,951.70
2017-07-03 1905,20.57,51.30,377.86,423.21,94.61,5.74,173.76,14.76,0.29,1.90,328.33,951.80
2017-07-03 1906,20.50,50.50,377.60,422.90,94.90,5.47,170.12,14.74,0.29,3.40,314.67,951.73
2017-07-03 1907,20.50,50.43,376.76,422.49,91.94,5.37,164.10,14.75,0.29,4.20,249.00,951.80
2017-07-03 1908,20.40,49.93,375.16,421.99,86.74,3.91,157.07,14.75,0.29,3.20,330.00,951.77
2017-07-03 1909,20.40,49.80,373.20,421.54,79.40,2.94,149.51,14.74,0.29,2.20,315.67,951.80
2017-07-03 1910,20.30,50.33,371.11,421.08,73.15,1.68,141.62,14.75,0.29,3.80,308.33,951.77
2017-07-03 1911,20.30,51.13,368.71,420.69,69.35,0.81,133.84,14.76,0.29,2.90,241.33,951.80
2017-07-03 1912,20.23,49.87,366.18,420.19,66.62,-0.12,126.88,14.75,0.29,4.20,343.00,951.80
2017-07-03 1913,20.20,49.70,363.68,419.76,58.17,-1.14,120.15,14.73,0.29,3.90,342.00,951.80
2017-07-03 1914,20.10,49.93,361.45,419.25,45.49,-2.03,113.75,14.74,0.29,4.40,333.00,951.80
2017-07-03 1915,20.10,49.87,358.92,418.48,38.49,-2.80,108.15,14.74,0.29,4.20,338.33,951.80
2017-07-03 1916,20.07,50.33,357.12,418.26,38.34,-3.38,103.18,14.74,0.29,3.30,273.67,951.80
2017-07-03 1917,20.00,50.23,355.46,417.69,42.61,-4.14,98.47,14.74,0.29,3.50,334.33,951.80
2017-07-03 1918,20.00,50.00,354.09,417.81,46.21,-4.81,93.69,14.74,0.29,4.70,344.00,951.80
2017-07-03 1919,19.97,49.90,352.77,417.29,45.78,-5.49,89.14,14.74,0.29,3.80,343.67,951.80
2017-07-03 1920,19.90,49.93,351.35,416.98,43.62,-6.15,84.51,14.75,0.29,4.30,123.33,951.80
2017-07-03 1921,19.90,50.53,350.56,416.67,40.79,-6.77,79.98,14.73,0.29,3.40,330.00,951.90
2017-07-03 1922,19.83,49.23,349.80,416.42,38.32,-7.40,75.84,14.75,0.29,5.00,236.00,951.80
2017-07-03 1923,19.80,49.47,349.07,416.52,36.50,-7.27,72.17,14.75,0.29,5.30,115.33,951.83
2017-07-03 1924,19.80,48.87,348.85,416.23,34.55,-8.12,68.95,14.75,0.29,4.70,351.00,951.83
2017-07-03 1925,19.80,49.07,348.57,416.22,33.10,-8.16,65.75,14.75,0.29,5.10,240.00,951.80
2017-07-03 1926,19.77,49.93,348.17,415.48,31.44,-8.33,62.63,14.74,0.29,3.60,331.67,951.87
2017-07-03 1927,19.70,49.97,348.11,415.20,29.66,-8.68,59.59,14.74,0.29,4.80,132.67,951.87
2017-07-03 1928,19.70,50.27,347.79,414.83,28.15,-8.91,56.64,14.74,0.29,3.40,244.67,951.90
2017-07-03 1929,19.67,50.40,347.67,414.53,26.54,-9.32,53.97,14.74,0.29,3.60,50.33,951.90
2017-07-03 1930,19.60,50.43,347.53,414.00,25.00,-9.67,51.29,14.74,0.29,3.80,103.67,951.90
2017-07-03 1931,19.60,50.37,347.38,413.94,23.20,-10.65,48.50,14.73,0.29,4.20,115.33,951.90
2017-07-03 1932,19.60,51.23,347.03,413.46,21.11,-11.08,45.74,14.74,0.29,1.80,215.67,951.90
2017-07-03 1933,19.50,51.07,346.77,413.17,18.15,-11.16,43.10,14.74,0.29,3.50,239.67,951.90
2017-07-03 1934,19.50,51.07,346.50,413.15,15.18,-11.60,40.56,14.75,0.29,3.20,117.67,951.90
2017-07-03 1935,19.47,51.37,346.17,412.75,12.78,-12.06,38.10,14.75,0.29,3.00,32.67,951.90
2017-07-03 1936,19.40,51.40,345.87,412.35,11.31,-12.55,35.76,14.74,0.29,3.10,218.67,951.90
2017-07-03 1937,19.40,51.63,345.64,412.13,11.21,-12.95,33.52,14.75,0.29,2.80,214.67,951.87
2017-07-03 1938,19.30,51.20,345.43,412.03,11.64,-13.38,31.37,14.73,0.29,4.00,350.00,951.87
2017-07-03 1939,19.30,51.53,345.21,411.81,11.87,-13.38,29.27,14.75,0.29,2.60,227.33,951.90
2017-07-03 1940,19.20,50.60,345.13,411.78,11.27,-14.40,27.31,14.73,0.29,4.80,121.33,951.90
2017-07-03 1941,19.20,51.27,344.87,411.43,10.38,-14.77,25.33,14.73,0.29,3.60,330.00,951.90
2017-07-03 1942,19.17,50.80,344.64,410.96,9.20,-15.29,23.51,14.73,0.29,3.90,233.00,951.90
2017-07-03 1943,19.10,51.53,344.50,410.56,8.08,-15.64,21.77,14.73,0.29,2.10,340.00,951.90
2017-07-03 1944,19.07,51.87,344.33,410.17,6.94,-16.20,20.25,14.73,0.29,3.10,239.67,951.90
2017-07-03 1945,19.00,51.70,344.21,409.94,6.05,-16.57,18.82,14.75,0.29,4.40,110.00,951.90
2017-07-03 1946,18.97,51.63,344.10,409.62,5.28,-16.80,17.46,14.75,0.29,3.70,347.00,951.97
2017-07-03 1947,18.90,51.70,343.97,409.35,4.39,-17.15,16.22,14.75,0.29,4.00,236.00,951.93
2017-07-03 1948,18.87,52.00,343.74,409.13,3.79,-17.26,14.90,14.72,0.29,2.90,229.33,952.00
2017-07-03 1949,18.80,51.67,343.79,408.88,2.78,-17.65,13.80,14.73,0.29,3.90,355.33,952.00
2017-07-03 1950,18.80,52.10,343.51,408.32,2.28,-17.85,12.61,14.73,0.29,2.70,111.67,952.00
2017-07-03 1951,18.73,52.00,343.57,408.20,1.22,-18.21,11.56,14.72,0.29,4.50,228.67,952.03
2017-07-03 1952,18.70,52.13,343.47,407.94,0.46,-18.46,10.57,14.74,0.29,3.40,237.33,952.10
2017-07-03 1953,18.70,52.30,343.38,407.72,-0.27,-18.60,9.60,14.73,0.29,3.10,231.00,952.10
2017-07-03 1954,18.60,52.50,343.19,407.70,-0.83,-18.79,8.77,14.72,0.29,3.30,227.33,952.10
2017-07-03 1955,18.60,52.20,343.18,407.65,-1.08,-18.23,8.00,14.73,0.29,4.10,229.33,952.10
2017-07-03 1956,18.60,52.10,342.96,407.74,-1.12,-18.72,7.34,14.73,0.29,4.70,233.67,952.13
2017-07-03 1957,18.50,52.70,342.89,407.22,-1.51,-18.70,6.54,14.73,0.29,2.70,314.33,952.20
2017-07-03 1958,18.50,52.10,342.71,407.24,-1.86,-18.66,5.99,14.73,0.29,3.60,232.00,952.17
2017-07-03 1959,18.50,52.57,342.57,406.87,-1.95,-18.58,5.41,14.72,0.29,3.30,348.33,952.20
2017-07-03 2000,18.40,51.93,342.44,406.91,-2.22,-18.64,4.91,14.72,0.29,4.20,351.33,952.20
2017-07-03 2001,18.40,52.23,342.28,406.70,-2.34,-19.64,4.28,14.72,0.29,3.80,340.67,952.20
2017-07-03 2002,18.40,52.80,341.80,406.11,-2.61,-18.56,3.92,14.72,0.29,3.50,237.33,952.20
2017-07-03 2003,18.30,52.30,341.77,405.99,-2.96,-18.58,3.50,14.71,0.29,4.70,112.33,952.13
2017-07-03 2004,18.30,52.43,341.68,405.99,-2.96,-18.54,3.12,14.71,0.29,4.50,120.67,952.13
2017-07-03 2005,18.27,52.73,341.41,405.78,-3.05,-18.52,2.79,14.71,0.29,3.60,5.33,952.20
2017-07-03 2006,18.20,53.07,341.23,405.43,-3.40,-18.60,2.46,14.72,0.29,4.70,236.33,952.17
2017-07-03 2007,18.20,52.63,341.21,405.38,-3.50,-18.50,2.12,14.73,0.29,3.80,354.67,952.20
2017-07-03 2008,18.17,53.10,340.97,404.88,-3.52,-18.39,1.82,14.72,0.29,2.50,227.00,952.20
2017-07-03 2009,18.10,52.87,341.03,404.74,-3.67,-18.39,1.63,14.72,0.29,3.60,349.33,952.20
2017-07-03 2010,18.10,53.20,340.98,404.54,-3.81,-18.41,1.38,14.70,0.29,3.40,120.33,952.17
2017-07-03 2011,18.03,53.00,341.08,404.55,-3.89,-17.87,1.19,14.71,0.29,4.20,123.67,952.17
2017-07-03 2012,18.00,52.87,341.01,404.42,-3.92,-18.23,0.99,14.70,0.29,3.40,346.33,952.20
2017-07-03 2013,18.00,53.00,341.03,404.36,-3.91,-18.10,0.86,14.70,0.29,3.80,231.67,952.20
2017-07-03 2014,17.97,53.07,341.01,403.94,-4.04,-18.08,0.72,14.71,0.29,5.20,237.00,952.20
2017-07-03 2015,17.90,52.37,341.16,404.19,-4.10,-18.08,0.61,14.71,0.29,4.30,354.00,952.20
2017-07-03 2016,17.90,52.70,341.12,404.14,-4.04,-18.06,0.44,14.71,0.29,5.40,130.00,952.20
2017-07-03 2017,17.90,52.43,340.88,404.15,-3.83,-17.87,0.33,14.72,0.29,5.40,227.00,952.23
2017-07-03 2018,17.90,52.87,340.70,403.83,-3.94,-17.83,0.30,14.70,0.29,4.20,237.67,952.23
2017-07-03 2019,17.90,52.23,340.56,403.78,-4.14,-17.92,0.22,14.69,0.29,5.00,7.33,952.20
2017-07-03 2020,17.90,52.77,340.38,403.71,-4.00,-17.83,0.17,14.70,0.29,3.90,238.33,952.20
2017-07-03 2021,17.80,53.00,340.11,403.31,-4.16,-17.89,0.14,14.69,0.29,3.60,230.33,952.20
2017-07-03 2022,17.80,52.97,340.17,402.99,-4.27,-17.90,0.08,14.70,0.29,3.80,149.67,952.23
2017-07-03 2023,17.80,53.00,340.08,402.90,-4.52,-17.87,0.03,14.69,0.29,4.00,241.33,952.27
2017-07-03 2024,17.73,53.40,339.73,402.63,-4.37,-17.83,0.03,14.69,0.29,4.10,232.67,952.23
2017-07-03 2025,17.70,53.27,339.68,402.39,-4.27,-17.81,0.00,14.68,0.29,4.00,7.67,952.23
2017-07-03 2026,17.63,53.43,339.45,402.08,-4.47,-17.83,-0.03,14.70,0.29,4.50,237.67,952.27
2017-07-03 2027,17.60,53.60,339.25,402.02,-4.37,-17.23,-0.08,14.68,0.29,4.20,235.33,952.30
2017-07-03 2028,17.60,53.60,339.09,401.89,-4.45,-17.67,-0.11,14.68,0.29,3.30,124.00,952.30
2017-07-03 2029,17.57,53.27,339.06,401.84,-4.41,-17.65,-0.08,14.69,0.29,4.00,349.33,952.30
2017-07-03 2030,17.50,53.43,338.86,401.65,-4.39,-17.61,-0.11,14.68,0.29,2.80,350.33,952.30
2017-07-03 2031,17.50,53.27,338.85,401.43,-4.37,-18.02,-0.11,14.69,0.29,3.70,204.67,952.30
2017-07-03 2032,17.50,53.30,338.66,401.18,-4.29,-17.50,-0.11,14.68,0.29,4.00,121.33,952.33
2017-07-03 2033,17.43,53.50,338.42,400.81,-4.43,-17.42,-0.11,14.67,0.29,3.40,346.00,952.40
2017-07-03 2034,17.40,53.27,338.55,401.05,-4.37,-17.40,-0.14,14.67,0.29,3.90,120.00,952.33
2017-07-03 2035,17.40,54.30,338.28,400.45,-4.35,-17.36,-0.14,14.67,0.29,3.80,231.67,952.40
2017-07-03 2036,17.40,53.60,338.24,400.72,-4.45,-17.40,-0.17,14.66,0.29,4.80,125.00,952.33
2017-07-03 2037,17.33,54.03,338.20,400.29,-4.43,-17.40,-0.17,14.65,0.29,2.80,236.00,952.40
2017-07-03 2038,17.30,54.03,337.97,400.07,-4.35,-17.13,-0.17,14.67,0.29,3.00,245.33,952.40
2017-07-03 2039,17.30,54.37,337.87,399.84,-4.60,-17.25,-0.17,14.68,0.29,2.10,334.67,952.40
2017-07-03 2040,17.30,54.17,337.85,399.95,-4.74,-17.25,-0.22,14.68,0.29,3.00,126.67,952.40
2017-07-03 2041,17.23,54.43,337.65,399.71,-4.45,-17.00,-0.17,14.65,0.29,4.00,237.33,952.40
2017-07-03 2042,17.20,54.53,337.49,399.52,-4.51,-17.09,-0.17,14.67,0.29,4.10,14.00,952.40
2017-07-03 2043,17.20,54.93,337.41,399.29,-4.51,-16.51,-0.22,14.66,0.29,3.10,304.00,952.43
2017-07-03 2044,17.10,54.93,337.14,399.12,-4.47,-17.04,-0.22,14.66,0.29,3.00,351.67,952.40
2017-07-03 2045,17.10,55.07,337.07,398.73,-4.47,-16.96,-0.19,14.66,0.29,2.40,351.67,952.50
2017-07-03 2046,17.03,55.90,336.85,398.17,-4.66,-17.02,-0.17,14.65,0.29,2.60,263.67,952.50
2017-07-03 2047,17.00,55.33,336.88,398.07,-4.81,-17.13,-0.19,14.65,0.29,3.30,125.67,952.40
2017-07-03 2048,17.00,55.13,336.93,397.87,-4.60,-17.04,-0.17,14.64,0.29,2.10,324.33,952.40
2017-07-03 2049,16.93,56.33,336.57,397.33,-4.68,-16.90,-0.25,14.66,0.29,2.10,229.33,952.40
2017-07-03 2050,16.90,55.70,336.63,397.36,-4.81,-17.04,-0.22,14.65,0.29,3.10,29.67,952.40
2017-07-03 2051,16.83,55.93,336.58,396.99,-4.72,-16.86,-0.22,14.65,0.29,2.60,122.33,952.40
2017-07-03 2052,16.80,56.13,336.57,396.85,-4.62,-16.82,-0.19,14.64,0.29,2.40,111.67,952.40
2017-07-03 2053,16.80,55.80,336.52,396.73,-4.62,-16.82,-0.19,14.64,0.29,3.00,238.00,952.40
2017-07-03 2054,16.80,55.90,336.61,396.65,-4.39,-16.75,-0.17,14.65,0.29,3.10,357.67,952.40
2017-07-03 2055,16.77,56.10,336.60,396.12,-4.35,-16.65,-0.25,14.64,0.29,2.40,119.33,952.40
2017-07-03 2056,16.70,56.40,336.49,395.78,-4.45,-16.65,-0.22,14.63,0.29,1.90,301.00,952.40
2017-07-03 2057,16.70,55.57,336.53,395.74,-4.43,-16.49,-0.19,14.64,0.29,2.60,236.00,952.40
2017-07-03 2058,16.70,56.40,336.45,395.27,-4.47,-16.44,-0.22,14.62,0.29,1.80,238.67,952.40
2017-07-03 2059,16.63,56.20,336.28,395.08,-4.49,-15.99,-0.22,14.64,0.29,2.60,341.67,952.40
2017-07-03 2100,16.60,56.07,336.46,394.71,-4.45,-16.46,-0.22,14.62,0.29,2.00,247.00,952.40
2017-07-03 2101,16.60,56.10,336.36,394.29,-4.39,-16.86,-0.17,14.62,0.29,3.10,127.67,952.40
2017-07-03 2102,16.57,57.90,335.97,393.50,-4.35,-16.40,-0.17,14.63,0.29,1.90,345.00,952.40
2017-07-03 2103,16.50,58.67,335.92,393.23,-4.64,-16.51,-0.22,14.61,0.29,1.80,236.00,952.40
2017-07-03 2104,16.40,58.10,335.94,392.61,-4.74,-16.67,-0.19,14.62,0.29,1.80,336.67,952.40
2017-07-03 2105,16.37,58.07,335.93,391.99,-4.78,-16.57,-0.19,14.61,0.29,1.80,203.67,952.40
2017-07-03 2106,16.30,57.73,335.77,391.79,-4.80,-16.46,-0.17,14.62,0.29,2.20,234.67,952.40
2017-07-03 2107,16.30,57.90,335.96,392.13,-4.54,-16.36,-0.19,14.61,0.29,2.30,236.67,952.40
2017-07-03 2108,16.30,58.13,335.92,391.82,-4.45,-16.20,-0.19,14.60,0.29,1.80,235.67,952.40
2017-07-03 2109,16.23,58.47,335.68,391.73,-4.51,-16.19,-0.17,14.61,0.29,1.20,239.33,952.40
2017-07-03 2110,16.20,58.13,335.84,391.89,-4.76,-16.22,-0.19,14.60,0.29,1.10,345.67,952.40
2017-07-03 2111,16.20,59.00,335.67,391.60,-4.54,-15.90,-0.19,14.61,0.29,1.00,332.33,952.40
2017-07-03 2112,16.13,57.93,335.60,391.54,-4.76,-15.93,-0.19,14.59,0.29,2.00,21.00,952.40
2017-07-03 2113,16.10,57.23,335.64,392.16,-4.41,-15.82,-0.17,14.59,0.29,2.20,6.00,952.40
2017-07-03 2114,16.10,57.73,335.40,391.65,-4.20,-15.55,-0.17,14.61,0.29,1.60,137.67,952.40
2017-07-03 2115,16.10,57.83,335.11,391.72,-4.22,-15.01,-0.19,14.60,0.29,1.70,123.33,952.40
2017-07-03 2116,16.10,58.33,335.07,391.34,-4.37,-15.47,-0.17,14.59,0.29,1.90,133.00,952.40
2017-07-03 2117,16.03,58.23,335.34,391.41,-4.31,-15.45,-0.19,14.60,0.29,2.40,21.33,952.40
2017-07-03 2118,16.10,58.20,335.29,391.27,-4.04,-15.24,-0.17,14.58,0.29,1.70,10.00,952.40
2017-07-03 2119,16.10,58.53,335.16,391.04,-3.94,-15.06,-0.17,14.58,0.29,2.60,30.33,952.40
2017-07-03 2120,16.07,58.27,335.25,391.12,-4.00,-14.97,-0.17,14.58,0.29,2.50,16.67,952.40
2017-07-03 2121,16.10,58.97,334.92,390.94,-3.91,-14.91,-0.19,14.57,0.29,1.50,21.33,952.40
2017-07-03 2122,16.00,59.03,335.09,390.85,-4.18,-15.12,-0.19,14.58,0.29,1.90,17.67,952.40
2017-07-03 2123,16.00,58.97,334.92,390.84,-4.10,-14.99,-0.22,14.57,0.29,2.90,23.00,952.40
2017-07-03 2124,16.00,59.17,335.08,390.91,-3.94,-14.81,-0.19,14.56,0.29,2.20,22.00,952.40
2017-07-03 2125,16.00,57.97,335.14,391.32,-4.06,-14.83,-0.17,14.58,0.29,2.90,20.33,952.40
2017-07-03 2126,16.03,58.30,334.89,391.51,-3.50,-14.47,-0.19,14.56,0.29,3.00,22.33,952.40
2017-07-03 2127,16.10,58.80,334.83,390.96,-3.69,-14.54,-0.19,14.56,0.29,1.90,141.67,952.40
2017-07-03 2128,16.00,58.37,334.71,390.90,-3.95,-14.66,-0.19,14.55,0.29,2.00,131.33,952.40
2017-07-03 2129,16.00,59.20,334.65,390.54,-3.91,-14.58,-0.17,14.55,0.29,2.00,37.00,952.40
2017-07-03 2130,15.93,58.80,334.85,390.61,-4.25,-14.77,-0.17,14.56,0.29,1.70,29.67,952.40
2017-07-03 2131,15.90,58.97,334.79,390.91,-4.16,-14.58,-0.19,14.55,0.29,2.10,29.00,952.40
2017-07-03 2132,15.90,58.57,334.60,390.72,-4.10,-14.52,-0.19,14.55,0.29,2.10,34.33,952.50
2017-07-03 2133,15.90,58.30,334.73,390.86,-4.12,-14.58,-0.19,14.54,0.29,2.40,37.33,952.50
2017-07-03 2134,15.90,58.83,334.39,390.42,-3.83,-14.45,-0.17,14.54,0.29,2.50,32.33,952.50
2017-07-03 2135,15.90,58.73,334.49,390.47,-3.89,-14.39,-0.17,14.54,0.29,2.40,36.33,952.47
2017-07-03 2136,15.90,58.50,334.34,390.69,-4.00,-14.52,-0.17,14.53,0.29,2.20,44.67,952.40
2017-07-03 2137,15.90,58.43,334.38,390.84,-3.96,-14.39,-0.17,14.54,0.29,2.70,41.33,952.40
2017-07-03 2138,15.90,57.87,334.34,391.04,-3.81,-14.21,-0.19,14.53,0.29,2.20,51.33,952.40
2017-07-03 2139,15.90,58.30,334.15,390.84,-3.66,-14.06,-0.17,14.54,0.29,2.30,49.33,952.40
2017-07-03 2140,15.90,58.87,334.30,390.99,-3.81,-14.21,-0.17,14.53,0.29,2.10,42.00,952.40
2017-07-03 2141,15.90,58.40,334.29,391.12,-3.87,-14.21,-0.14,14.51,0.29,2.20,46.67,952.40
2017-07-03 2142,15.90,58.90,334.08,391.04,-3.85,-14.16,-0.19,14.53,0.29,1.60,54.33,952.40
2017-07-03 2143,15.90,58.67,333.99,391.15,-3.95,-14.21,-0.19,14.53,0.29,2.00,58.67,952.40
2017-07-03 2144,15.90,58.13,333.92,391.05,-3.91,-14.23,-0.19,14.51,0.29,2.10,62.33,952.40
2017-07-03 2145,15.90,58.83,333.81,391.12,-3.79,-14.14,-0.17,14.52,0.29,2.10,49.67,952.40
2017-07-03 2146,15.90,59.23,333.81,390.95,-3.96,-14.27,-0.17,14.52,0.29,2.20,53.67,952.40
2017-07-03 2147,15.80,58.70,333.71,390.76,-4.12,-13.89,-0.19,14.50,0.29,1.70,60.33,952.40
2017-07-03 2148,15.80,58.40,333.57,390.60,-4.14,-14.23,-0.19,14.50,0.29,2.30,65.67,952.40
2017-07-03 2149,15.80,58.07,333.51,390.52,-4.06,-14.10,-0.17,14.51,0.29,1.60,70.33,952.40
2017-07-03 2150,15.80,58.23,333.78,390.71,-4.02,-14.12,-0.17,14.51,0.29,1.70,69.00,952.33
2017-07-03 2151,15.80,58.20,333.89,391.48,-3.95,-14.00,-0.17,14.49,0.29,2.50,64.67,952.30
2017-07-03 2152,15.90,58.23,333.71,391.27,-3.75,-13.67,-0.17,14.49,0.29,2.80,77.67,952.30
2017-07-03 2153,15.93,58.30,333.63,391.34,-3.69,-13.73,-0.17,14.49,0.29,2.70,72.67,952.30
2017-07-03 2154,16.00,58.37,333.77,391.42,-3.73,-13.85,-0.17,14.49,0.29,2.30,72.33,952.30
2017-07-03 2155,16.00,58.70,333.73,391.51,-3.85,-14.08,-0.19,14.49,0.29,2.70,77.00,952.30
2017-07-03 2156,16.00,59.03,333.81,391.42,-3.81,-13.96,-0.17,14.49,0.29,2.30,74.33,952.30
2017-07-03 2157,16.00,59.23,333.86,391.44,-3.91,-14.02,-0.17,14.48,0.29,2.40,75.33,952.30
2017-07-03 2158,16.00,59.23,333.86,391.30,-3.91,-14.14,-0.19,14.48,0.29,3.20,80.33,952.40
2017-07-03 2159,16.00,59.37,333.81,391.78,-3.87,-14.12,-0.17,14.47,0.29,3.70,76.67,952.37
2017-07-03 2200,16.00,59.67,333.71,391.61,-3.73,-14.10,-0.17,14.49,0.29,3.30,75.33,952.40
2017-07-03 2201,16.00,59.90,333.77,391.77,-3.89,-14.72,-0.17,14.49,0.29,3.40,84.67,952.40
2017-07-03 2202,16.00,60.23,333.83,391.73,-3.81,-14.14,-0.17,14.48,0.29,2.10,87.33,952.40
2017-07-03 2203,16.00,59.77,333.86,391.74,-4.10,-13.87,-0.19,14.45,0.29,3.30,75.00,952.37
2017-07-03 2204,16.00,60.03,333.65,392.25,-3.87,-14.02,-0.19,14.46,0.29,3.40,85.00,952.37
2017-07-03 2205,16.00,59.70,333.96,392.69,-3.73,-14.02,-0.17,14.46,0.29,3.50,78.33,952.33
2017-07-03 2206,16.07,60.43,333.83,392.28,-3.62,-13.91,-0.17,14.46,0.29,3.00,75.33,952.40
2017-07-03 2207,16.10,60.87,334.00,391.75,-3.83,-13.93,-0.17,14.44,0.29,2.00,94.33,952.40
2017-07-03 2208,16.00,61.00,333.89,391.43,-4.16,-14.29,-0.17,14.45,0.29,2.80,95.67,952.40
2017-07-03 2209,15.93,60.97,333.96,391.57,-4.26,-14.43,-0.17,14.45,0.29,3.80,89.33,952.40
2017-07-03 2210,15.90,60.77,333.96,392.03,-4.14,-14.25,-0.17,14.46,0.29,3.30,80.00,952.40
2017-07-03 2211,15.90,61.20,333.86,391.74,-4.04,-14.16,-0.19,14.44,0.29,2.50,87.67,952.40
2017-07-03 2212,15.90,61.13,333.85,391.70,-4.16,-14.25,-0.17,14.43,0.29,3.60,99.33,952.40
2017-07-03 2213,15.90,60.40,333.89,392.15,-3.98,-14.22,-0.14,14.43,0.29,4.30,86.33,952.40
2017-07-03 2214,15.90,60.20,333.84,392.30,-3.64,-14.00,-0.28,14.44,0.29,3.80,101.67,952.40
2017-07-03 2215,15.90,60.17,333.87,392.60,-3.75,-14.00,-0.19,14.43,0.29,3.50,96.00,952.40
2017-07-03 2216,15.90,60.03,333.68,392.48,-3.83,-14.10,-0.22,14.42,0.29,4.50,86.33,952.40
2017-07-03 2217,15.90,60.30,333.84,392.88,-3.58,-13.85,-0.17,14.44,0.29,3.20,98.00,952.40
2017-07-03 2218,15.90,59.97,333.88,392.67,-3.73,-13.98,-0.14,14.41,0.29,4.10,92.33,952.37
2017-07-03 2219,16.00,59.80,333.85,392.85,-3.44,-13.42,-0.17,14.42,0.29,4.50,93.00,952.37
2017-07-03 2220,16.00,60.57,333.72,392.48,-3.44,-13.81,-0.17,14.43,0.29,3.00,92.67,952.40
2017-07-03 2221,16.00,60.37,333.72,392.42,-3.91,-14.02,-0.19,14.41,0.29,4.90,82.33,952.40
2017-07-03 2222,16.00,60.47,333.81,392.63,-3.67,-13.85,-0.17,14.42,0.29,2.40,100.00,952.40
2017-07-03 2223,16.00,60.87,333.88,392.40,-3.83,-13.91,-0.17,14.40,0.29,3.30,94.67,952.40
2017-07-03 2224,16.00,60.70,333.90,392.38,-3.81,-13.98,-0.17,14.40,0.29,3.80,87.67,952.40
2017-07-03 2225,16.00,60.80,333.88,392.58,-3.79,-14.04,-0.17,14.40,0.29,3.30,94.67,952.40
2017-07-03 2226,15.90,60.50,333.91,392.45,-3.81,-13.91,-0.19,14.40,0.29,2.70,95.67,952.40
2017-07-03 2227,15.90,60.50,333.76,392.80,-3.89,-13.95,-0.17,14.39,0.29,3.20,86.00,952.40
2017-07-03 2228,15.90,60.83,333.96,392.66,-3.91,-13.85,-0.17,14.38,0.29,3.70,91.33,952.40
2017-07-03 2229,15.90,60.67,334.01,392.64,-3.73,-13.87,-0.17,14.39,0.29,3.20,82.67,952.40
2017-07-03 2230,15.90,60.83,334.03,392.36,-3.77,-13.87,-0.17,14.39,0.29,2.90,98.67,952.40
2017-07-03 2231,15.90,60.97,334.17,392.99,-3.89,-14.72,-0.17,14.39,0.29,3.20,105.67,952.40
2017-07-03 2232,15.90,60.20,333.99,392.83,-3.83,-14.25,-0.19,14.39,0.29,4.60,97.67,952.40
2017-07-03 2233,15.90,60.23,334.17,392.89,-3.62,-13.73,-0.17,14.37,0.29,3.20,95.00,952.40
2017-07-03 2234,16.00,60.10,334.13,393.34,-3.44,-13.71,-0.17,14.37,0.29,4.00,94.33,952.40
2017-07-03 2235,16.00,60.30,334.21,393.16,-3.56,-13.31,-0.19,14.38,0.29,4.60,92.00,952.40
2017-07-03 2236,16.00,59.90,334.17,393.41,-3.56,-13.75,-0.17,14.36,0.29,5.00,89.00,952.40
2017-07-03 2237,16.00,59.27,334.17,393.79,-3.48,-13.79,-0.19,14.37,0.29,5.20,90.00,952.40
2017-07-03 2238,16.07,59.47,334.43,393.78,-3.21,-13.73,-0.17,14.37,0.29,5.30,92.00,952.40
2017-07-03 2239,16.10,59.53,334.59,394.04,-3.27,-13.77,-0.17,14.37,0.29,4.90,90.67,952.40
2017-07-03 2240,16.10,58.87,334.56,394.29,-3.50,-13.87,-0.17,14.35,0.29,4.90,97.33,952.40
2017-07-03 2241,16.10,58.87,334.70,394.30,-3.44,-13.93,-0.19,14.35,0.29,4.90,81.33,952.47
2017-07-03 2242,16.10,59.13,334.71,394.20,-3.58,-13.97,-0.17,14.34,0.29,4.40,90.33,952.47
2017-07-03 2243,16.10,59.50,334.68,393.94,-3.56,-13.95,-0.22,14.34,0.29,4.30,91.33,952.50
2017-07-03 2244,16.10,59.70,334.77,393.85,-3.71,-14.08,-0.17,14.35,0.29,4.30,91.67,952.50
2017-07-03 2245,16.00,59.93,334.71,393.62,-3.79,-14.14,-0.17,14.33,0.29,3.90,101.33,952.50
2017-07-03 2246,16.00,59.80,334.76,393.55,-3.83,-14.14,-0.19,14.34,0.29,3.90,83.67,952.50
2017-07-03 2247,16.00,60.03,334.73,393.62,-3.73,-14.10,-0.17,14.33,0.29,4.40,90.67,952.43
2017-07-03 2248,16.00,60.23,334.60,393.49,-3.73,-14.14,-0.19,14.31,0.29,4.30,84.00,952.40
2017-07-03 2249,16.00,60.03,334.62,393.20,-3.79,-14.10,-0.17,14.33,0.29,3.80,91.67,952.40
2017-07-03 2250,16.00,59.57,334.63,393.48,-3.81,-14.10,-0.17,14.32,0.29,4.40,88.67,952.40
2017-07-03 2251,16.00,60.37,334.48,393.54,-3.75,-13.69,-0.17,14.32,0.29,4.00,90.33,952.40
2017-07-03 2252,16.00,60.40,334.68,393.31,-3.71,-14.10,-0.17,14.32,0.29,4.10,88.67,952.40
2017-07-03 2253,15.93,60.80,334.45,393.24,-3.75,-14.02,-0.19,14.30,0.29,3.60,97.67,952.40
2017-07-03 2254,15.90,60.73,334.42,393.04,-3.89,-14.18,-0.17,14.32,0.29,4.40,84.67,952.40
2017-07-03 2255,15.90,60.67,334.45,393.10,-3.75,-14.08,-0.17,14.32,0.29,3.80,87.00,952.40
2017-07-03 2256,15.90,61.30,334.30,392.79,-3.85,-14.06,-0.17,14.31,0.29,3.90,81.00,952.40
2017-07-03 2257,15.90,60.90,334.17,392.75,-3.93,-14.14,-0.19,14.30,0.29,3.70,90.67,952.33
2017-07-03 2258,15.80,60.83,334.08,392.79,-3.77,-14.02,-0.17,14.30,0.29,3.90,84.67,952.40
2017-07-03 2259,15.80,60.30,333.94,392.77,-3.97,-14.18,-0.17,14.29,0.29,5.40,85.33,952.33
2017-07-03 2300,15.80,60.43,333.92,392.75,-3.66,-13.95,-0.14,14.28,0.29,4.30,90.00,952.33
2017-07-03 2301,15.80,60.40,333.95,392.66,-3.73,-14.87,-0.17,14.30,0.29,3.90,82.00,952.33
2017-07-03 2302,15.80,60.23,333.70,392.62,-3.89,-14.49,-0.19,14.29,0.29,4.30,86.33,952.30
2017-07-03 2303,15.80,60.67,333.64,392.57,-3.75,-13.93,-0.17,14.29,0.29,3.80,90.67,952.30
2017-07-03 2304,15.70,60.67,333.55,392.31,-3.83,-14.14,-0.17,14.29,0.29,4.30,93.00,952.30
2017-07-03 2305,15.70,60.93,333.42,392.39,-3.81,-14.06,-0.17,14.27,0.29,3.30,77.67,952.30
2017-07-03 2306,15.70,60.77,333.45,392.08,-3.79,-13.91,-0.17,14.28,0.29,4.30,83.33,952.30
2017-07-03 2307,15.70,60.93,333.41,392.29,-3.83,-13.60,-0.17,14.27,0.29,4.90,91.67,952.30
2017-07-03 2308,15.70,61.20,333.48,391.97,-3.66,-13.91,-0.17,14.26,0.29,4.50,89.67,952.30
2017-07-03 2309,15.70,61.50,333.42,391.80,-3.73,-13.81,-0.17,14.27,0.29,3.60,84.33,952.30
2017-07-03 2310,15.70,61.87,333.39,391.68,-3.71,-13.85,-0.17,14.27,0.29,3.50,91.33,952.30
2017-07-03 2311,15.70,61.40,333.35,391.46,-3.81,-13.87,-0.17,14.27,0.29,4.00,96.33,952.30
2017-07-03 2312,15.63,61.63,333.49,391.58,-3.73,-13.81,-0.17,14.26,0.29,4.20,90.33,952.30
2017-07-03 2313,15.60,61.90,333.37,391.62,-3.73,-13.81,-0.17,14.26,0.29,4.10,95.67,952.30
2017-07-03 2314,15.60,61.70,333.34,391.60,-3.77,-13.85,-0.17,14.25,0.29,4.70,90.00,952.30
2017-07-03 2315,15.60,61.90,333.19,391.38,-3.62,-13.67,-0.17,14.25,0.29,5.50,94.00,952.30
2017-07-03 2316,15.60,61.87,333.23,391.54,-3.58,-13.66,-0.17,14.25,0.29,4.80,98.67,952.30
2017-07-03 2317,15.60,62.07,333.08,391.70,-3.60,-13.73,-0.14,14.24,0.29,4.90,93.67,952.30
2017-07-03 2318,15.60,62.50,333.19,391.39,-3.75,-13.67,-0.28,14.23,0.29,4.20,97.67,952.30
2017-07-03 2319,15.60,62.03,333.07,391.26,-3.75,-13.58,-0.19,14.25,0.29,5.00,94.67,952.30
2017-07-03 2320,15.60,62.60,333.04,391.09,-3.75,-13.50,-0.22,14.21,0.29,2.80,101.33,952.30
2017-07-03 2321,15.60,62.60,333.20,391.17,-3.77,-13.58,-0.17,14.23,0.29,4.00,95.33,952.30
2017-07-03 2322,15.60,62.70,332.85,391.41,-3.71,-13.48,-0.14,14.24,0.29,3.80,92.67,952.30
2017-07-03 2323,15.57,63.10,333.29,391.28,-3.75,-13.13,-0.19,14.24,0.29,4.20,102.33,952.30
2017-07-03 2324,15.50,62.83,333.08,391.06,-3.73,-13.56,-0.19,14.24,0.29,4.10,98.67,952.30
2017-07-03 2325,15.50,63.03,332.90,390.89,-3.75,-13.44,-0.19,14.22,0.29,2.80,93.67,952.30
2017-07-03 2326,15.50,63.57,333.08,390.55,-3.89,-13.58,-0.17,14.22,0.29,3.80,94.00,952.30
2017-07-03 2327,15.50,63.87,333.25,391.00,-3.81,-13.54,-0.17,14.22,0.29,3.90,96.00,952.30
2017-07-03 2328,15.50,63.80,332.90,390.58,-3.56,-13.13,-0.17,14.20,0.29,2.90,92.67,952.30
2017-07-03 2329,15.50,64.00,332.67,390.32,-3.85,-13.35,-0.17,14.23,0.29,3.30,90.33,952.30
2017-07-03 2330,15.50,64.47,332.88,390.39,-3.83,-13.37,-0.14,14.21,0.29,3.70,103.00,952.30
2017-07-03 2331,15.50,64.77,332.89,390.25,-3.91,-14.26,-0.19,14.19,0.29,2.70,88.00,952.27
2017-07-03 2332,15.50,64.90,332.70,390.24,-3.79,-13.25,-0.17,14.20,0.29,3.40,99.67,952.23
2017-07-03 2333,15.47,65.03,332.78,389.69,-3.79,-13.35,-0.17,14.19,0.29,2.90,100.67,952.30
2017-07-03 2334,15.40,65.57,332.89,390.11,-3.97,-13.44,-0.17,14.19,0.29,4.30,100.33,952.27
2017-07-03 2335,15.40,65.53,332.70,389.72,-3.62,-13.19,-0.19,14.20,0.29,2.90,78.00,952.30
2017-07-03 2336,15.40,65.93,332.76,390.16,-3.83,-13.40,-0.19,14.19,0.29,3.40,88.67,952.27
2017-07-03 2337,15.40,66.17,332.90,389.91,-3.69,-13.23,-0.17,14.18,0.29,3.70,99.00,952.27
2017-07-03 2338,15.40,66.53,332.89,389.70,-3.68,-13.19,-0.17,14.17,0.29,3.40,93.67,952.30
2017-07-03 2339,15.40,66.53,332.52,389.38,-3.77,-12.82,-0.19,14.18,0.29,3.60,104.00,952.30
2017-07-03 2340,15.40,66.77,332.68,389.21,-3.68,-13.19,-0.17,14.18,0.29,3.00,99.67,952.30
2017-07-03 2341,15.40,67.00,332.81,388.97,-3.77,-13.25,-0.17,14.18,0.29,3.40,95.00,952.30
2017-07-03 2342,15.30,67.23,332.62,389.06,-3.69,-13.31,-0.17,14.17,0.29,2.90,104.33,952.40
2017-07-03 2343,15.30,67.70,332.91,388.85,-3.75,-13.27,-0.17,14.17,0.29,3.30,99.00,952.40
2017-07-03 2344,15.30,67.80,332.85,388.66,-3.68,-13.15,-0.17,14.17,0.29,3.00,102.33,952.40
2017-07-03 2345,15.30,68.13,332.86,388.56,-3.66,-13.15,-0.19,14.17,0.29,3.10,99.33,952.40
2017-07-03 2346,15.30,68.33,332.91,388.39,-3.54,-13.00,-0.17,14.17,0.29,3.00,100.33,952.40
2017-07-03 2347,15.30,68.63,332.88,388.21,-3.68,-13.06,-0.17,14.17,0.29,3.60,107.33,952.40
2017-07-03 2348,15.30,68.63,332.91,388.37,-3.62,-13.04,-0.17,14.16,0.29,3.40,107.33,952.40
2017-07-03 2349,15.30,68.57,332.97,388.28,-3.48,-12.94,-0.17,14.15,0.29,2.70,110.33,952.50
2017-07-03 2350,15.30,68.60,333.09,387.96,-3.58,-13.02,-0.19,14.18,0.29,3.10,107.33,952.50
2017-07-03 2351,15.20,68.60,332.95,388.16,-3.69,-13.13,-0.17,14.14,0.29,3.30,104.33,952.50
2017-07-03 2352,15.20,68.80,332.92,387.93,-3.64,-13.13,-0.17,14.14,0.29,3.30,113.33,952.50
2017-07-03 2353,15.20,68.77,333.09,387.89,-3.64,-13.02,-0.17,14.15,0.29,3.30,109.00,952.50
2017-07-03 2354,15.13,68.80,332.82,387.78,-3.60,-13.09,-0.14,14.15,0.29,2.80,113.00,952.50
2017-07-03 2355,15.10,68.77,333.00,388.00,-3.44,-12.51,-0.14,14.15,0.29,3.80,106.00,952.50
2017-07-03 2356,15.10,68.80,333.03,387.46,-3.48,-13.04,-0.17,14.14,0.29,3.90,117.00,952.50
2017-07-03 2357,15.07,68.90,332.91,387.38,-3.64,-13.09,-0.17,14.15,0.29,3.70,104.00,952.50
2017-07-03 2358,15.00,68.90,332.94,387.52,-3.52,-13.02,-0.17,14.12,0.29,3.60,110.67,952.50
2017-07-03 2359,15.00,69.03,332.94,387.51,-3.52,-13.06,-0.17,14.14,0.29,3.60,107.00,952.50