TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-30 0000,13.70,91.70,384.16,384.43,-0.12,-15.20,-0.17,13.01,0.33,5.00,259.67,942.20
2017-06-30 0001,13.70,91.70,384.25,384.52,-0.14,-15.51,-0.17,13.01,0.33,4.80,236.00,942.23
2017-06-30 0002,13.70,91.70,384.21,384.55,-0.12,-15.17,-0.14,13.02,0.33,4.30,257.33,942.20
2017-06-30 0003,13.70,91.70,384.18,384.54,-0.12,-15.20,-0.14,13.00,0.33,3.10,199.33,942.20
2017-06-30 0004,13.70,91.70,384.27,384.63,-0.15,-15.19,-0.17,13.01,0.33,4.80,256.67,942.20
2017-06-30 0005,13.70,91.70,384.16,384.62,-0.12,-15.24,-0.17,13.01,0.33,4.70,235.67,942.20
2017-06-30 0006,13.70,91.70,384.26,384.55,-0.12,-15.20,-0.14,13.00,0.33,2.30,252.00,942.20
2017-06-30 0007,13.70,91.70,384.28,384.58,-0.10,-15.26,-0.17,12.98,0.33,2.70,255.33,942.13
2017-06-30 0008,13.70,91.70,384.25,384.54,-0.15,-15.22,-0.17,13.00,0.33,2.30,241.00,942.10
2017-06-30 0009,13.70,91.70,384.37,384.54,-0.10,-15.22,-0.17,13.01,0.33,2.80,270.33,942.03
2017-06-30 0010,13.70,91.70,384.29,384.57,-0.10,-15.24,-0.17,13.02,0.33,3.10,237.67,942.00
2017-06-30 0011,13.70,91.70,384.29,384.62,-0.10,-14.93,-0.17,13.01,0.33,2.80,258.67,942.00
2017-06-30 0012,13.70,91.70,384.38,384.69,-0.14,-15.19,-0.17,13.00,0.33,3.30,250.33,942.00
2017-06-30 0013,13.70,91.70,384.29,384.63,-0.14,-15.20,-0.17,13.00,0.33,3.60,261.67,942.00
2017-06-30 0014,13.70,91.70,384.36,384.64,-0.08,-15.17,-0.17,13.00,0.33,2.60,229.33,942.00
2017-06-30 0015,13.70,91.70,384.39,384.72,-0.08,-15.19,-0.17,12.99,0.33,3.20,237.00,941.93
2017-06-30 0016,13.70,91.70,384.43,384.70,-0.08,-15.13,-0.17,13.01,0.33,3.20,269.33,941.90
2017-06-30 0017,13.70,91.73,384.44,384.67,-0.10,-15.15,-0.08,13.00,0.33,3.40,182.00,941.90
2017-06-30 0018,13.70,91.80,384.46,384.73,-0.08,-15.17,-0.08,13.00,0.33,3.60,282.33,941.83
2017-06-30 0019,13.70,91.80,384.45,384.71,-0.08,-15.19,-0.11,12.99,0.33,3.60,258.00,941.90
2017-06-30 0020,13.80,91.80,384.50,384.74,-0.08,-15.13,-0.11,12.99,0.33,3.30,257.00,941.90
2017-06-30 0021,13.80,91.80,384.58,384.79,-0.06,-15.19,-0.14,12.99,0.33,3.00,251.33,941.90
2017-06-30 0022,13.80,91.80,384.56,384.81,-0.06,-15.17,-0.17,13.01,0.33,2.40,245.33,941.90
2017-06-30 0023,13.80,91.80,384.51,384.87,-0.02,-15.17,-0.17,12.98,0.33,3.90,270.67,941.90
2017-06-30 0024,13.80,91.80,384.60,384.93,-0.08,-15.19,-0.17,13.00,0.33,4.40,265.33,941.90
2017-06-30 0025,13.80,91.80,384.66,384.92,-0.02,-15.20,-0.17,13.01,0.33,2.90,171.67,941.87
2017-06-30 0026,13.80,91.80,384.64,384.87,-0.08,-15.15,-0.17,13.01,0.33,3.40,280.00,941.90
2017-06-30 0027,13.80,91.80,384.64,384.93,0.00,-14.89,-0.17,13.01,0.33,4.20,245.67,941.87
2017-06-30 0028,13.80,91.80,384.69,384.94,-0.06,-15.17,-0.14,12.98,0.33,3.40,249.67,941.90
2017-06-30 0029,13.80,91.80,384.63,384.91,-0.08,-15.20,-0.14,12.99,0.33,3.20,225.33,941.90
2017-06-30 0030,13.80,91.80,384.73,384.92,-0.06,-15.20,-0.17,12.96,0.33,2.60,231.00,941.90
2017-06-30 0031,13.80,91.80,384.66,385.04,-0.10,-15.17,-0.17,12.98,0.33,3.10,279.00,941.90
2017-06-30 0032,13.80,91.80,384.73,384.97,-0.08,-15.17,-0.17,13.00,0.33,4.10,243.67,941.93
2017-06-30 0033,13.80,91.80,384.70,385.00,-0.06,-15.20,-0.14,13.00,0.33,2.30,169.67,941.90
2017-06-30 0034,13.80,91.80,384.76,384.99,-0.04,-15.17,-0.17,13.01,0.33,3.10,164.33,941.90
2017-06-30 0035,13.80,91.80,384.71,385.04,-0.12,-15.26,-0.14,12.99,0.33,4.90,237.33,941.97
2017-06-30 0036,13.80,91.80,384.77,385.07,-0.08,-15.22,-0.17,12.98,0.33,3.40,239.67,941.90
2017-06-30 0037,13.80,91.80,384.82,385.04,-0.04,-15.19,-0.17,12.99,0.33,3.70,256.67,941.90
2017-06-30 0038,13.80,91.80,384.78,385.07,-0.12,-15.20,-0.14,13.00,0.33,3.60,284.67,941.90
2017-06-30 0039,13.80,91.80,384.74,385.06,-0.14,-15.28,-0.14,12.99,0.33,2.50,154.00,942.00
2017-06-30 0040,13.80,91.80,384.79,385.08,-0.12,-15.22,-0.06,12.99,0.33,3.40,245.33,942.00
2017-06-30 0041,13.80,91.80,384.78,385.06,-0.08,-15.20,-0.11,12.98,0.33,3.00,242.67,942.10
2017-06-30 0042,13.80,91.80,384.81,385.03,-0.14,-15.20,-0.17,12.99,0.33,3.20,262.33,942.10
2017-06-30 0043,13.80,91.80,384.75,385.15,-0.04,-14.89,-0.14,12.99,0.33,3.40,171.33,942.10
2017-06-30 0044,13.80,91.80,384.84,385.08,-0.10,-15.17,-0.14,12.98,0.33,3.10,162.67,942.10
2017-06-30 0045,13.80,91.80,384.91,385.11,-0.06,-15.20,-0.14,13.00,0.33,4.30,252.00,942.10
2017-06-30 0046,13.80,91.80,384.87,385.12,-0.10,-15.22,-0.14,12.99,0.33,4.30,182.67,942.10
2017-06-30 0047,13.80,91.80,384.88,385.19,-0.08,-15.20,-0.08,12.99,0.33,3.70,165.33,942.10
2017-06-30 0048,13.80,91.80,384.89,385.17,-0.06,-15.17,-0.11,12.98,0.33,2.40,102.67,942.07
2017-06-30 0049,13.80,91.80,384.97,385.18,-0.08,-15.20,-0.14,12.98,0.33,2.50,254.00,942.03
2017-06-30 0050,13.80,91.80,385.00,385.16,-0.10,-15.19,-0.14,12.99,0.33,1.90,144.33,942.00
2017-06-30 0051,13.80,91.80,384.95,385.15,-0.08,-15.22,-0.14,12.99,0.33,1.90,241.67,942.00
2017-06-30 0052,13.80,91.83,384.94,385.17,-0.12,-15.20,-0.11,12.99,0.33,2.70,256.00,942.00
2017-06-30 0053,13.80,91.90,385.04,385.18,-0.06,-15.20,-0.08,12.96,0.33,2.80,164.33,942.00
2017-06-30 0054,13.80,91.90,385.09,385.23,-0.06,-15.22,-0.11,12.98,0.33,2.30,244.33,942.00
2017-06-30 0055,13.80,91.90,385.03,385.31,-0.10,-15.22,-0.17,12.99,0.33,2.90,251.67,942.00
2017-06-30 0056,13.80,91.90,384.96,385.13,-0.12,-15.22,-0.08,12.98,0.33,2.80,256.00,942.00
2017-06-30 0057,13.80,91.90,384.92,385.25,-0.12,-15.22,-0.14,12.98,0.33,1.60,232.67,942.00
2017-06-30 0058,13.80,91.90,384.98,385.16,-0.08,-15.22,-0.11,12.98,0.33,2.10,218.67,942.00
2017-06-30 0059,13.80,91.90,384.95,385.12,-0.06,-14.93,-0.08,13.00,0.33,2.80,237.67,942.00
2017-06-30 0100,13.80,91.90,384.92,385.18,-0.06,-15.26,-0.14,12.99,0.33,1.50,203.33,941.93
2017-06-30 0101,13.80,91.90,385.00,385.22,-0.06,-15.48,-0.17,12.97,0.33,1.90,235.00,941.90
2017-06-30 0102,13.80,91.90,384.92,385.13,-0.06,-15.24,-0.17,12.98,0.33,2.20,258.33,941.90
2017-06-30 0103,13.80,91.90,385.02,385.23,-0.06,-15.20,-0.17,12.97,0.33,3.40,259.33,941.90
2017-06-30 0104,13.80,91.90,384.97,385.18,-0.08,-15.26,-0.17,12.97,0.33,2.40,265.00,941.90
2017-06-30 0105,13.80,91.97,385.01,385.22,-0.06,-15.28,-0.08,12.96,0.33,3.30,259.33,941.87
2017-06-30 0106,13.80,92.00,385.02,385.31,-0.04,-15.26,-0.17,12.98,0.33,3.10,271.33,941.80
2017-06-30 0107,13.80,92.00,384.98,385.17,-0.08,-15.28,-0.14,12.97,0.33,2.90,259.00,941.80
2017-06-30 0108,13.80,92.00,385.02,385.21,-0.06,-15.22,-0.11,12.97,0.33,2.80,270.67,941.80
2017-06-30 0109,13.80,92.00,384.94,385.19,-0.08,-15.26,-0.17,12.97,0.33,3.50,258.67,941.80
2017-06-30 0110,13.80,92.00,385.06,385.20,0.00,-15.32,-0.11,12.98,0.33,2.90,232.67,941.80
2017-06-30 0111,13.80,92.00,385.07,385.26,-0.02,-15.24,-0.11,12.98,0.33,1.80,252.67,941.73
2017-06-30 0112,13.80,92.00,384.98,385.16,-0.06,-15.26,-0.14,12.98,0.33,1.10,270.00,941.70
2017-06-30 0113,13.80,92.00,385.07,385.26,-0.02,-15.24,-0.17,12.97,0.33,2.90,260.00,941.70
2017-06-30 0114,13.80,92.00,385.05,385.28,-0.04,-15.24,-0.11,12.97,0.33,2.90,251.00,941.70
2017-06-30 0115,13.80,92.00,384.95,385.25,-0.06,-14.99,-0.08,12.97,0.33,3.50,257.33,941.70
2017-06-30 0116,13.80,92.00,385.06,385.20,-0.04,-15.24,-0.11,12.98,0.33,2.70,245.33,941.70
2017-06-30 0117,13.80,92.00,384.98,385.33,-0.04,-15.26,-0.08,12.99,0.33,2.70,264.00,941.70
2017-06-30 0118,13.80,92.00,385.04,385.29,-0.06,-15.24,-0.17,12.97,0.33,2.90,235.67,941.70
2017-06-30 0119,13.80,92.00,385.12,385.32,0.00,-15.15,-0.11,12.96,0.33,2.60,265.00,941.67
2017-06-30 0120,13.80,92.00,385.08,385.25,-0.06,-15.20,-0.08,12.94,0.33,2.90,259.33,941.60
2017-06-30 0121,13.80,92.00,385.05,385.30,-0.06,-15.24,-0.11,12.98,0.33,2.00,231.67,941.60
2017-06-30 0122,13.80,92.00,385.12,385.39,-0.02,-15.20,-0.11,12.98,0.33,2.50,253.67,941.70
2017-06-30 0123,13.80,92.00,385.10,385.31,-0.06,-15.20,-0.11,12.96,0.33,2.70,283.67,941.70
2017-06-30 0124,13.80,92.07,385.13,385.41,0.04,-15.20,-0.11,12.98,0.33,3.30,241.67,941.70
2017-06-30 0125,13.80,92.10,385.18,385.40,-0.02,-15.17,-0.14,12.96,0.33,2.40,242.00,941.70
2017-06-30 0126,13.87,92.10,385.16,385.39,-0.06,-15.22,-0.11,12.95,0.33,3.20,260.00,941.70
2017-06-30 0127,13.90,92.10,385.22,385.45,-0.02,-15.19,-0.08,12.98,0.33,2.60,223.67,941.70
2017-06-30 0128,13.90,92.10,385.16,385.44,0.00,-15.22,-0.14,12.98,0.33,3.50,145.33,941.77
2017-06-30 0129,13.90,92.10,385.25,385.55,-0.04,-15.17,-0.14,12.95,0.33,0.00,0.00,941.80
2017-06-30 0130,13.90,92.10,385.25,385.51,-0.02,-15.22,-0.17,12.96,0.33,0.00,0.00,941.80
2017-06-30 0131,13.90,92.10,385.42,385.64,-0.04,-15.69,-0.11,12.98,0.33,3.30,232.00,941.80
2017-06-30 0132,13.90,92.10,385.30,385.56,-0.04,-15.18,-0.14,12.97,0.33,2.70,232.00,941.80
2017-06-30 0133,13.90,92.10,385.31,385.57,0.00,-15.22,-0.08,12.96,0.33,3.90,261.67,941.80
2017-06-30 0134,13.90,92.10,385.36,385.62,-0.04,-15.28,-0.17,12.95,0.33,2.30,225.00,941.77
2017-06-30 0135,13.90,92.10,385.41,385.67,-0.02,-15.26,-0.14,12.96,0.33,2.60,255.33,941.70
2017-06-30 0136,13.90,92.10,385.43,385.65,-0.02,-15.30,-0.14,12.97,0.33,2.90,252.00,941.70
2017-06-30 0137,13.90,92.10,385.39,385.64,-0.08,-15.30,-0.08,12.97,0.33,3.60,258.00,941.67
2017-06-30 0138,13.90,92.10,385.38,385.66,-0.04,-15.30,-0.14,12.96,0.33,2.50,242.33,941.60
2017-06-30 0139,13.90,92.10,385.38,385.64,-0.06,-15.32,-0.08,12.94,0.33,3.60,253.00,941.60
2017-06-30 0140,13.90,92.10,385.46,385.61,-0.06,-15.28,-0.17,12.96,0.33,2.50,239.00,941.60
2017-06-30 0141,13.90,92.10,385.37,385.60,-0.10,-15.30,-0.17,12.97,0.33,3.40,231.00,941.60
2017-06-30 0142,13.90,92.10,385.38,385.61,-0.08,-15.24,-0.14,12.95,0.33,2.90,248.67,941.60
2017-06-30 0143,13.90,92.10,385.41,385.67,0.00,-15.22,-0.17,12.96,0.33,2.90,272.33,941.60
2017-06-30 0144,13.90,92.10,385.40,385.61,-0.04,-15.26,-0.17,12.95,0.33,2.70,250.00,941.60
2017-06-30 0145,13.90,92.10,385.37,385.58,-0.04,-15.26,-0.17,12.96,0.33,3.00,264.00,941.60
2017-06-30 0146,13.90,92.10,385.37,385.62,-0.08,-15.26,-0.17,12.95,0.33,2.60,256.67,941.60
2017-06-30 0147,13.90,92.10,385.26,385.53,-0.08,-14.97,-0.17,12.97,0.33,2.70,259.00,941.60
2017-06-30 0148,13.90,92.10,385.35,385.62,-0.12,-15.26,-0.17,12.95,0.33,2.60,234.00,941.67
2017-06-30 0149,13.90,92.10,385.35,385.62,-0.12,-15.26,-0.17,12.96,0.33,3.30,252.00,941.70
2017-06-30 0150,13.90,92.10,385.38,385.67,-0.08,-15.28,-0.14,12.96,0.33,3.10,253.33,941.80
2017-06-30 0151,13.90,92.10,385.28,385.61,-0.10,-15.30,-0.14,12.95,0.33,3.40,238.00,941.80
2017-06-30 0152,13.90,92.10,385.32,385.64,-0.10,-15.30,-0.14,12.95,0.33,2.60,235.33,941.80
2017-06-30 0153,13.90,92.10,385.31,385.61,-0.10,-15.22,-0.17,12.96,0.33,3.00,250.67,941.70
2017-06-30 0154,13.90,92.10,385.33,385.69,-0.06,-15.28,-0.17,12.95,0.33,3.90,260.67,941.67
2017-06-30 0155,13.90,92.10,385.31,385.65,-0.17,-15.30,-0.11,12.95,0.33,2.70,275.33,941.60
2017-06-30 0156,13.90,92.03,385.36,385.64,-0.10,-15.28,-0.14,12.94,0.33,2.40,265.67,941.50
2017-06-30 0157,13.90,92.00,385.30,385.59,-0.14,-15.28,-0.17,12.95,0.33,2.40,266.67,941.50
2017-06-30 0158,13.90,92.00,385.29,385.57,-0.17,-15.24,-0.14,12.95,0.33,3.60,282.00,941.47
2017-06-30 0159,13.90,92.00,385.24,385.60,-0.12,-15.26,-0.11,12.96,0.33,2.50,239.67,941.50
2017-06-30 0200,13.90,92.00,385.23,385.61,-0.17,-15.28,-0.11,12.95,0.33,1.60,270.67,941.47
2017-06-30 0201,13.90,92.00,385.34,385.63,-0.19,-15.80,-0.14,12.95,0.33,2.20,202.00,941.40
2017-06-30 0202,13.90,92.00,385.33,385.52,-0.12,-15.26,-0.17,12.96,0.33,1.00,196.00,941.43
2017-06-30 0203,13.90,92.00,385.28,385.58,-0.08,-14.97,-0.14,12.96,0.33,0.50,18.33,941.43
2017-06-30 0204,13.90,92.00,385.26,385.57,-0.12,-15.32,-0.17,12.94,0.33,2.20,267.00,941.40
2017-06-30 0205,13.90,92.03,385.29,385.57,-0.08,-15.30,-0.08,12.96,0.33,2.30,258.67,941.43
2017-06-30 0206,13.90,92.10,385.28,385.62,-0.12,-15.32,-0.06,12.96,0.33,3.60,272.00,941.50
2017-06-30 0207,13.90,92.10,385.33,385.71,-0.06,-15.26,-0.11,12.96,0.33,3.10,267.33,941.50
2017-06-30 0208,13.90,92.10,385.35,385.68,-0.08,-15.28,-0.17,12.95,0.33,3.20,258.33,941.50
2017-06-30 0209,13.90,92.10,385.36,385.71,-0.06,-15.30,-0.14,12.94,0.33,2.90,245.33,941.60
2017-06-30 0210,13.90,92.10,385.38,385.72,-0.06,-15.26,-0.11,12.93,0.33,3.20,254.33,941.60
2017-06-30 0211,13.90,92.10,385.48,385.78,-0.06,-15.22,-0.11,12.95,0.33,2.10,226.33,941.60
2017-06-30 0212,13.90,92.10,385.52,385.79,-0.08,-15.26,-0.14,12.94,0.33,2.70,248.33,941.60
2017-06-30 0213,13.90,92.10,385.47,385.81,-0.10,-15.26,-0.14,12.95,0.33,2.80,259.67,941.50
2017-06-30 0214,13.90,92.10,385.51,385.75,-0.06,-15.24,-0.14,12.93,0.33,1.90,252.00,941.50
2017-06-30 0215,13.90,92.10,385.49,385.78,-0.08,-15.32,-0.11,12.96,0.33,2.40,248.33,941.50
2017-06-30 0216,13.90,92.07,385.52,385.75,-0.10,-15.30,-0.06,12.95,0.33,1.60,224.00,941.47
2017-06-30 0217,13.90,92.00,385.53,385.73,-0.10,-15.28,-0.08,12.94,0.33,2.60,242.00,941.40
2017-06-30 0218,13.90,92.00,385.50,385.74,-0.06,-15.24,-0.11,12.95,0.33,2.50,220.33,941.40
2017-06-30 0219,13.90,92.00,385.49,385.71,-0.04,-15.01,-0.14,12.94,0.33,0.80,191.67,941.40
2017-06-30 0220,13.90,92.00,385.51,385.78,-0.08,-15.36,-0.08,12.93,0.33,2.00,263.00,941.40
2017-06-30 0221,13.90,92.00,385.54,385.79,-0.08,-15.30,-0.17,12.94,0.33,2.60,261.67,941.43
2017-06-30 0222,13.90,92.00,385.50,385.73,-0.08,-15.32,-0.11,12.94,0.33,3.00,262.00,941.50
2017-06-30 0223,13.90,92.00,385.54,385.81,-0.08,-15.26,-0.17,12.94,0.33,3.00,258.67,941.50
2017-06-30 0224,13.90,92.00,385.56,385.80,-0.10,-15.26,-0.17,12.92,0.33,3.00,244.67,941.50
2017-06-30 0225,13.90,92.00,385.58,385.83,-0.06,-15.32,-0.17,12.95,0.33,2.70,247.33,941.57
2017-06-30 0226,13.90,92.00,385.63,385.90,-0.08,-15.28,-0.08,12.94,0.33,2.60,301.67,941.60
2017-06-30 0227,13.90,92.00,385.57,385.84,-0.10,-15.28,-0.17,12.93,0.33,2.00,241.00,941.60
2017-06-30 0228,13.90,92.00,385.57,385.86,-0.10,-15.32,-0.14,12.93,0.33,1.50,265.00,941.60
2017-06-30 0229,13.90,92.00,385.59,385.86,-0.10,-15.32,-0.14,12.93,0.33,2.10,266.67,941.60
2017-06-30 0230,13.90,92.00,385.57,385.83,-0.08,-15.32,-0.19,12.94,0.33,2.10,257.67,941.60
2017-06-30 0231,13.90,92.00,385.62,385.95,-0.15,-15.61,-0.14,12.91,0.33,2.60,249.67,941.53
2017-06-30 0232,13.90,92.00,385.61,385.84,-0.15,-15.28,-0.17,12.94,0.33,2.40,263.33,941.50
2017-06-30 0233,13.90,92.00,385.58,385.85,-0.08,-15.34,-0.14,12.94,0.33,2.30,253.67,941.50
2017-06-30 0234,13.90,92.00,385.57,385.89,-0.14,-15.34,-0.14,12.93,0.33,3.00,266.33,941.50
2017-06-30 0235,13.90,92.00,385.53,385.81,-0.02,-15.09,-0.17,12.93,0.33,2.50,256.00,941.50
2017-06-30 0236,13.97,92.00,385.61,385.90,-0.12,-15.42,-0.17,12.94,0.33,2.20,253.00,941.50
2017-06-30 0237,13.97,92.00,385.66,385.95,-0.08,-15.38,-0.17,12.91,0.33,3.10,252.67,941.50
2017-06-30 0238,14.00,92.00,385.64,385.94,-0.06,-15.36,-0.17,12.93,0.33,2.70,259.67,941.50
2017-06-30 0239,14.00,92.00,385.70,386.00,-0.08,-15.32,-0.14,12.93,0.33,3.50,262.00,941.50
2017-06-30 0240,14.00,92.00,385.71,385.94,-0.10,-15.34,-0.17,12.93,0.33,2.90,258.33,941.50
2017-06-30 0241,14.00,92.00,385.75,385.98,-0.10,-15.38,-0.17,12.93,0.33,1.90,259.67,941.53
2017-06-30 0242,14.00,92.00,385.78,386.00,-0.06,-15.32,-0.17,12.93,0.33,2.90,256.67,941.60
2017-06-30 0243,14.00,92.00,385.74,386.03,-0.10,-15.34,-0.14,12.95,0.33,2.90,236.00,941.60
2017-06-30 0244,14.00,92.00,385.83,386.03,-0.02,-15.34,-0.14,12.93,0.33,2.40,251.67,941.50
2017-06-30 0245,14.00,92.00,385.85,386.07,-0.02,-15.40,-0.17,12.93,0.33,2.30,244.33,941.50
2017-06-30 0246,14.00,92.00,385.80,386.01,-0.10,-15.36,-0.19,12.93,0.33,1.90,212.67,941.43
2017-06-30 0247,14.00,92.00,385.78,385.96,-0.06,-15.32,-0.17,12.95,0.33,2.60,256.67,941.40
2017-06-30 0248,14.00,92.00,385.86,386.06,-0.06,-15.36,-0.14,12.93,0.33,2.40,260.67,941.37
2017-06-30 0249,14.00,92.00,385.86,386.07,-0.08,-15.34,-0.17,12.91,0.33,2.70,268.33,941.30
2017-06-30 0250,14.00,92.00,385.88,386.06,-0.08,-15.32,-0.17,12.94,0.33,2.00,275.67,941.27
2017-06-30 0251,14.00,92.00,385.83,385.97,-0.04,-15.13,-0.14,12.93,0.33,1.80,269.00,941.20
2017-06-30 0252,14.00,92.00,385.86,386.02,-0.10,-15.40,-0.14,12.92,0.33,1.70,251.67,941.20
2017-06-30 0253,14.00,92.00,385.90,385.97,-0.08,-15.38,-0.17,12.92,0.33,2.30,268.33,941.20
2017-06-30 0254,14.00,92.00,385.83,385.96,-0.12,-15.44,-0.11,12.94,0.33,2.00,270.00,941.20
2017-06-30 0255,14.00,92.00,385.80,385.96,-0.08,-15.42,-0.11,12.94,0.33,1.30,281.33,941.20
2017-06-30 0256,14.00,92.00,385.80,385.99,-0.10,-15.44,-0.14,12.95,0.33,3.30,268.67,941.20
2017-06-30 0257,14.00,92.00,385.81,386.08,-0.08,-15.40,-0.17,12.93,0.33,2.20,275.67,941.20
2017-06-30 0258,14.00,92.07,385.91,386.05,-0.04,-15.36,-0.17,12.92,0.33,2.40,264.00,941.20
2017-06-30 0259,14.00,92.10,385.87,386.04,-0.02,-15.36,-0.11,12.93,0.33,1.90,256.33,941.20
2017-06-30 0300,14.00,92.10,385.96,386.10,-0.04,-15.40,-0.08,12.93,0.33,2.40,255.67,941.20
2017-06-30 0301,14.00,92.10,385.94,386.10,-0.08,-16.02,-0.14,12.93,0.33,2.50,255.67,941.20
2017-06-30 0302,14.00,92.10,385.88,386.06,-0.04,-15.40,-0.14,12.92,0.33,2.60,248.00,941.20
2017-06-30 0303,14.00,92.10,385.87,386.02,-0.06,-15.38,-0.17,12.92,0.33,3.40,264.33,941.20
2017-06-30 0304,14.00,92.10,385.87,386.06,-0.06,-15.40,-0.14,12.91,0.33,3.30,262.67,941.17
2017-06-30 0305,14.00,92.10,385.95,386.07,-0.08,-15.44,-0.14,12.93,0.33,2.20,265.00,941.07
2017-06-30 0306,14.00,92.10,385.94,386.12,-0.06,-15.44,-0.11,12.93,0.33,2.70,260.33,941.00
2017-06-30 0307,14.00,92.10,385.89,386.00,-0.06,-15.11,-0.06,12.93,0.33,2.20,221.33,940.90
2017-06-30 0308,14.00,92.10,385.90,386.07,-0.06,-15.44,-0.11,12.93,0.33,3.50,271.33,940.83
2017-06-30 0309,14.00,92.10,385.90,386.00,-0.04,-15.40,-0.08,12.92,0.33,3.20,271.33,940.80
2017-06-30 0310,14.00,92.00,385.89,385.99,-0.06,-15.42,-0.11,12.95,0.33,2.50,292.00,940.80
2017-06-30 0311,14.00,92.00,385.89,386.01,-0.06,-15.34,-0.11,12.92,0.33,1.60,232.33,940.73
2017-06-30 0312,14.00,92.10,385.84,385.92,-0.06,-15.40,-0.08,12.93,0.33,2.10,264.00,940.70
2017-06-30 0313,14.00,92.10,385.85,385.97,-0.08,-15.40,-0.08,12.92,0.33,2.60,259.00,940.70
2017-06-30 0314,14.00,92.10,385.86,386.03,-0.04,-15.40,-0.11,12.92,0.33,2.60,269.00,940.70
2017-06-30 0315,14.00,92.10,385.87,386.02,0.02,-15.40,-0.14,12.92,0.33,1.50,233.33,940.70
2017-06-30 0316,14.00,92.10,385.93,386.04,-0.02,-15.36,-0.14,12.91,0.33,1.90,280.67,940.70
2017-06-30 0317,14.00,92.10,385.94,386.02,-0.02,-15.36,-0.08,12.93,0.33,0.90,280.00,940.70
2017-06-30 0318,14.00,92.10,385.93,386.02,-0.04,-15.42,-0.17,12.92,0.33,1.80,277.00,940.67
2017-06-30 0319,14.00,92.10,385.89,386.07,0.00,-15.40,-0.14,12.91,0.33,1.10,282.00,940.60
2017-06-30 0320,14.00,92.10,385.94,385.99,-0.02,-15.44,-0.14,12.91,0.33,2.10,127.00,940.60
2017-06-30 0321,14.00,92.10,385.90,386.01,-0.04,-15.38,-0.14,12.94,0.33,1.70,170.67,940.60
2017-06-30 0322,14.00,92.10,386.00,386.05,-0.02,-15.38,-0.14,12.94,0.33,2.00,273.33,940.60
2017-06-30 0323,14.00,92.10,385.93,386.02,0.06,-15.11,-0.14,12.91,0.33,2.20,254.33,940.60
2017-06-30 0324,14.00,92.10,385.88,386.06,0.00,-15.44,-0.14,12.92,0.33,2.60,280.67,940.60
2017-06-30 0325,14.00,92.10,385.95,386.12,0.04,-15.38,-0.08,12.92,0.33,2.40,266.67,940.70
2017-06-30 0326,14.00,92.13,385.93,386.10,-0.02,-15.44,-0.03,12.92,0.33,3.30,284.67,940.70
2017-06-30 0327,14.00,92.17,386.01,386.14,0.04,-15.38,-0.11,12.93,0.33,3.40,273.67,940.70
2017-06-30 0328,14.00,92.20,386.02,386.20,0.06,-15.42,-0.06,12.90,0.33,3.20,264.00,940.80
2017-06-30 0329,14.00,92.20,386.06,386.23,0.02,-15.42,-0.06,12.93,0.33,2.10,167.33,940.80
2017-06-30 0330,14.00,92.20,386.08,386.27,0.02,-15.44,-0.03,12.93,0.33,2.70,234.00,940.83
2017-06-30 0331,14.00,92.20,386.09,386.20,-0.02,-15.77,-0.06,12.92,0.33,1.30,236.00,940.87
2017-06-30 0332,14.00,92.20,386.14,386.18,-0.02,-15.42,-0.08,12.91,0.33,2.20,239.67,940.80
2017-06-30 0333,14.00,92.20,386.11,386.19,-0.02,-15.48,-0.06,12.94,0.33,1.80,285.00,940.80
2017-06-30 0334,14.00,92.20,386.01,386.21,-0.02,-15.48,-0.06,12.93,0.33,3.10,262.33,940.80
2017-06-30 0335,14.00,92.20,386.10,386.20,0.04,-15.51,-0.03,12.93,0.33,1.50,271.33,940.80
2017-06-30 0336,14.00,92.20,386.06,386.22,0.00,-15.53,-0.03,12.89,0.33,2.50,265.00,940.80
2017-06-30 0337,14.00,92.20,386.13,386.24,0.02,-15.46,0.00,12.92,0.33,3.90,266.00,940.80
2017-06-30 0338,14.00,92.20,386.13,386.21,0.02,-15.51,-0.03,12.91,0.33,2.70,268.67,940.80
2017-06-30 0339,14.00,92.20,386.09,386.17,0.06,-15.17,-0.03,12.91,0.33,3.10,269.67,940.80
2017-06-30 0340,14.00,92.20,386.17,386.25,0.04,-15.49,-0.03,12.93,0.33,3.00,261.00,940.80
2017-06-30 0341,14.00,92.20,386.14,386.33,0.06,-15.44,0.00,12.92,0.33,2.90,255.00,940.80
2017-06-30 0342,14.00,92.20,386.20,386.31,0.00,-15.46,0.00,12.92,0.33,2.90,279.67,940.80
2017-06-30 0343,14.00,92.20,386.26,386.33,0.04,-15.42,0.00,12.92,0.33,1.70,242.33,940.80
2017-06-30 0344,14.00,92.20,386.16,386.34,0.08,-15.48,0.00,12.91,0.33,2.90,269.67,940.80
2017-06-30 0345,14.00,92.20,386.23,386.33,0.10,-15.44,-0.03,12.92,0.33,1.30,189.00,940.80
2017-06-30 0346,14.00,92.20,386.21,386.27,0.06,-15.46,0.00,12.94,0.33,1.60,252.67,940.77
2017-06-30 0347,14.00,92.20,386.20,386.33,0.06,-15.48,0.00,12.91,0.33,2.50,280.67,940.70
2017-06-30 0348,14.00,92.20,386.16,386.36,0.10,-15.40,0.11,12.93,0.33,2.70,259.67,940.70
2017-06-30 0349,14.00,92.20,386.19,386.36,0.14,-15.42,0.14,12.92,0.33,2.60,226.33,940.70
2017-06-30 0350,14.00,92.20,386.21,386.32,0.17,-15.44,0.14,12.92,0.33,2.10,266.00,940.70
2017-06-30 0351,14.00,92.23,386.26,386.39,0.19,-15.42,0.19,12.92,0.33,2.50,287.67,940.70
2017-06-30 0352,14.00,92.30,386.26,386.39,0.21,-15.44,0.19,12.91,0.33,2.90,275.33,940.70
2017-06-30 0353,14.00,92.30,386.32,386.45,0.21,-15.40,0.17,12.91,0.33,2.30,265.67,940.77
2017-06-30 0354,14.00,92.30,386.32,386.43,0.29,-15.42,0.25,12.92,0.33,1.70,264.00,940.70
2017-06-30 0355,14.00,92.30,386.28,386.46,0.35,-15.15,0.25,12.92,0.33,3.60,280.33,940.70
2017-06-30 0356,14.00,92.30,386.28,386.34,0.27,-15.42,0.25,12.90,0.33,3.10,293.33,940.70
2017-06-30 0357,14.00,92.30,386.26,386.40,0.33,-15.44,0.28,12.92,0.33,1.70,273.00,940.70
2017-06-30 0358,14.00,92.30,386.28,386.37,0.37,-15.40,0.33,12.91,0.33,1.40,283.67,940.70
2017-06-30 0359,14.00,92.30,386.32,386.41,0.43,-15.40,0.41,12.90,0.33,1.50,270.00,940.77
2017-06-30 0400,14.00,92.30,386.32,386.39,0.58,-15.38,0.47,12.92,0.33,3.00,281.33,940.80
2017-06-30 0401,14.00,92.30,386.34,386.50,0.58,-15.96,0.47,12.92,0.33,1.70,222.00,940.80
2017-06-30 0402,14.00,92.30,386.33,386.41,0.85,-15.28,0.55,12.92,0.33,1.30,245.33,940.80
2017-06-30 0403,14.00,92.30,386.27,386.36,1.16,-15.26,0.75,12.93,0.33,2.90,254.00,940.80
2017-06-30 0404,14.00,92.30,386.30,386.40,1.68,-15.09,1.10,12.93,0.33,3.90,267.67,940.73
2017-06-30 0405,14.00,92.30,386.25,386.43,2.96,-14.78,1.74,12.90,0.33,3.60,271.33,940.73
2017-06-30 0406,14.00,92.30,386.29,386.38,3.93,-14.51,2.10,12.90,0.33,2.30,278.67,940.73
2017-06-30 0407,14.00,92.30,386.31,386.42,4.26,-14.35,2.21,12.92,0.33,3.20,270.33,940.80
2017-06-30 0408,14.00,92.30,386.29,386.36,4.49,-14.24,2.43,12.92,0.33,2.10,276.00,940.80
2017-06-30 0409,14.00,92.30,386.28,386.42,4.82,-14.24,2.84,12.90,0.33,2.30,275.67,940.90
2017-06-30 0410,14.00,92.30,386.33,386.42,4.82,-14.24,2.98,12.90,0.33,3.00,272.33,940.93
2017-06-30 0411,14.00,92.30,386.25,386.41,4.12,-14.14,2.82,12.91,0.33,3.50,256.00,941.00
2017-06-30 0412,14.00,92.30,386.25,386.47,3.37,-14.68,2.68,12.90,0.33,4.00,185.00,941.10
2017-06-30 0413,14.00,92.30,386.31,386.45,3.15,-14.76,2.87,12.92,0.33,2.50,157.33,941.13
2017-06-30 0414,14.00,92.30,386.24,386.45,2.96,-14.80,2.82,12.91,0.33,2.40,231.00,941.20
2017-06-30 0415,14.00,92.30,386.32,386.46,2.96,-14.82,2.95,12.93,0.33,3.40,231.67,941.27
2017-06-30 0416,14.00,92.30,386.26,386.44,3.06,-14.88,3.42,12.93,0.33,3.20,219.33,941.30
2017-06-30 0417,14.00,92.30,386.33,386.45,2.90,-14.91,3.59,12.91,0.33,2.90,245.33,941.33
2017-06-30 0418,14.00,92.30,386.30,386.52,2.98,-14.91,4.03,12.91,0.33,3.20,246.33,941.40
2017-06-30 0419,14.00,92.30,386.34,386.47,2.67,-15.03,4.00,12.92,0.33,2.60,245.33,941.40
2017-06-30 0420,14.07,92.30,386.41,386.62,2.38,-15.09,4.03,12.92,0.33,2.90,259.67,941.40
2017-06-30 0421,14.10,92.30,386.35,386.58,2.51,-15.13,4.22,12.92,0.33,3.60,269.00,941.43
2017-06-30 0422,14.10,92.30,386.37,386.58,2.73,-15.07,4.58,12.92,0.33,3.80,240.33,941.47
2017-06-30 0423,14.10,92.30,386.45,386.66,2.44,-15.20,4.55,12.91,0.33,2.80,246.67,941.50
2017-06-30 0424,14.10,92.30,386.43,386.55,2.05,-15.32,4.55,12.91,0.33,3.30,257.67,941.47
2017-06-30 0425,14.10,92.30,386.45,386.64,1.82,-15.38,4.31,12.91,0.33,4.50,265.67,941.43
2017-06-30 0426,14.10,92.30,386.40,386.67,1.88,-15.40,4.75,12.90,0.33,4.50,183.67,941.40
2017-06-30 0427,14.10,92.30,386.40,386.58,2.13,-15.09,5.33,12.90,0.33,3.60,260.67,941.40
2017-06-30 0428,14.10,92.20,386.40,386.66,2.22,-15.36,5.41,12.90,0.33,2.90,131.00,941.40
2017-06-30 0429,14.10,92.20,386.43,386.62,2.36,-15.38,5.96,12.90,0.33,2.40,253.00,941.40
2017-06-30 0430,14.10,92.20,386.44,386.64,2.61,-15.38,6.32,12.91,0.33,5.20,247.00,941.40
2017-06-30 0431,14.10,92.20,386.53,386.68,2.67,-15.94,6.21,12.91,0.33,3.90,257.33,941.43
2017-06-30 0432,14.10,92.20,386.46,386.62,2.90,-15.26,6.93,12.90,0.33,4.00,248.33,941.40
2017-06-30 0433,14.10,92.20,386.49,386.66,3.13,-15.24,7.18,12.92,0.33,3.80,269.00,941.40
2017-06-30 0434,14.10,92.20,386.54,386.69,2.90,-15.36,6.76,12.90,0.33,3.40,251.00,941.40
2017-06-30 0435,14.10,92.20,386.50,386.71,2.86,-15.36,6.76,12.91,0.33,2.90,251.67,941.43
2017-06-30 0436,14.10,92.20,386.53,386.75,3.00,-15.38,7.07,12.90,0.33,4.50,265.33,941.50
2017-06-30 0437,14.10,92.20,386.52,386.75,2.88,-15.38,6.73,12.89,0.33,5.00,264.00,941.57
2017-06-30 0438,14.10,92.20,386.53,386.77,2.96,-15.38,6.93,12.90,0.33,4.10,248.00,941.60
2017-06-30 0439,14.10,92.20,386.59,386.72,2.67,-15.38,6.46,12.90,0.33,3.10,258.67,941.60
2017-06-30 0440,14.10,92.20,386.57,386.73,3.08,-15.38,7.48,12.89,0.33,4.30,260.00,941.60
2017-06-30 0441,14.10,92.20,386.62,386.82,2.98,-15.36,7.04,12.91,0.33,4.00,270.00,941.60
2017-06-30 0442,14.10,92.20,386.61,386.72,2.73,-15.42,6.40,12.91,0.33,3.00,255.33,941.60
2017-06-30 0443,14.10,92.20,386.59,386.81,2.50,-15.13,5.77,12.91,0.33,3.50,253.67,941.60
2017-06-30 0444,14.10,92.20,386.63,386.82,2.30,-15.44,5.52,12.89,0.33,2.00,252.00,941.67
2017-06-30 0445,14.10,92.20,386.67,386.83,2.13,-15.47,5.08,12.90,0.33,2.50,235.33,941.70
2017-06-30 0446,14.10,92.20,386.65,386.85,1.95,-15.49,4.64,12.90,0.33,3.30,228.33,941.77
2017-06-30 0447,14.10,92.20,386.71,386.94,1.88,-15.47,4.47,12.89,0.33,3.30,257.00,941.80
2017-06-30 0448,14.10,92.20,386.68,386.89,1.82,-15.44,4.28,12.89,0.33,2.70,250.00,941.90
2017-06-30 0449,14.10,92.20,386.76,386.93,1.82,-15.46,4.28,12.88,0.33,1.80,250.33,941.90
2017-06-30 0450,14.10,92.20,386.79,387.02,1.90,-15.49,4.47,12.91,0.33,3.20,262.00,941.97
2017-06-30 0451,14.10,92.20,386.78,386.98,2.19,-15.38,5.11,12.90,0.33,3.10,171.33,942.00
2017-06-30 0452,14.10,92.20,386.89,387.05,2.61,-15.32,6.10,12.91,0.33,2.70,266.00,942.00
2017-06-30 0453,14.17,92.20,386.91,387.05,3.39,-15.17,7.65,12.90,0.33,3.70,251.67,942.00
2017-06-30 0454,14.20,92.20,386.89,387.07,3.64,-15.13,7.59,12.89,0.33,3.30,251.67,942.00
2017-06-30 0455,14.20,92.20,386.96,387.13,3.68,-15.13,8.11,12.90,0.33,2.70,260.00,941.90
2017-06-30 0456,14.20,92.20,386.96,387.04,4.29,-15.07,9.19,12.90,0.33,2.40,191.00,941.90
2017-06-30 0457,14.20,92.20,387.03,387.10,4.12,-15.13,8.56,12.91,0.33,1.90,251.67,941.90
2017-06-30 0458,14.20,92.20,386.98,387.07,3.73,-15.18,8.06,12.90,0.33,1.90,241.67,942.00
2017-06-30 0459,14.20,92.20,386.97,387.03,3.73,-14.88,8.11,12.90,0.33,3.50,259.67,942.00
2017-06-30 0500,14.20,92.20,387.06,387.12,4.35,-15.13,9.52,12.93,0.33,4.10,270.00,942.07
2017-06-30 0501,14.20,92.20,387.04,387.19,4.78,-14.97,10.27,12.91,0.33,3.50,249.67,942.00
2017-06-30 0502,14.20,92.20,387.00,387.08,5.38,-14.89,11.43,12.91,0.33,2.50,267.67,942.00
2017-06-30 0503,14.20,92.20,387.11,387.16,6.11,-14.78,12.67,12.91,0.33,3.50,268.33,942.00
2017-06-30 0504,14.20,92.20,387.08,387.15,6.40,-14.74,13.47,12.90,0.33,4.30,269.33,941.93
2017-06-30 0505,14.20,92.20,387.17,387.20,7.76,-14.55,16.81,12.91,0.33,2.70,272.00,941.90
2017-06-30 0506,14.20,92.20,387.12,387.08,9.07,-14.37,18.30,12.93,0.33,2.70,261.33,941.90
2017-06-30 0507,14.20,92.20,387.16,387.17,8.26,-14.51,16.51,12.90,0.33,2.60,273.33,941.90
2017-06-30 0508,14.20,92.20,387.16,387.16,7.51,-14.60,14.82,12.92,0.33,3.70,273.67,941.90
2017-06-30 0509,14.20,92.20,387.06,387.13,6.81,-14.72,13.66,12.89,0.33,3.30,265.00,941.90
2017-06-30 0510,14.20,92.20,387.03,387.08,6.50,-14.70,13.58,12.90,0.33,2.20,249.67,941.90
2017-06-30 0511,14.20,92.20,387.11,387.13,6.92,-14.60,14.41,12.91,0.33,0.80,155.67,941.90
2017-06-30 0512,14.20,92.20,387.11,387.10,8.18,-14.41,18.58,12.90,0.33,2.50,231.67,941.90
2017-06-30 0513,14.20,92.20,387.20,387.22,10.60,-14.08,22.55,12.90,0.33,3.70,259.00,941.90
2017-06-30 0514,14.20,92.20,387.22,387.25,13.17,-13.77,29.64,12.90,0.33,4.80,267.33,942.00
2017-06-30 0515,14.13,92.20,387.10,387.12,15.96,-13.02,33.31,12.90,0.33,3.20,234.67,941.97
2017-06-30 0516,14.17,92.20,387.20,387.20,17.29,-13.11,36.68,12.90,0.33,2.80,175.67,942.00
2017-06-30 0517,14.20,92.20,387.25,387.19,20.18,-12.61,43.39,12.91,0.33,1.60,191.33,942.00
2017-06-30 0518,14.20,92.20,387.33,387.25,24.74,-12.01,51.89,12.89,0.33,3.10,273.67,941.97
2017-06-30 0519,14.20,92.20,387.40,387.32,25.09,-11.95,50.62,12.90,0.33,2.90,292.00,941.97
2017-06-30 0520,14.17,92.20,387.39,387.32,24.02,-12.01,48.69,12.89,0.33,2.20,195.33,941.90
2017-06-30 0521,14.20,92.20,387.32,387.30,25.22,-11.80,51.97,12.90,0.33,2.80,257.00,941.90
2017-06-30 0522,14.20,92.20,387.35,387.34,28.03,-11.41,57.93,12.90,0.33,2.70,291.67,941.90
2017-06-30 0523,14.20,92.20,387.38,387.36,29.01,-11.30,58.38,12.89,0.33,2.10,275.00,941.90
2017-06-30 0524,14.20,92.20,387.48,387.39,28.30,-11.28,56.83,12.88,0.33,1.80,253.67,941.90
2017-06-30 0525,14.20,92.20,387.56,387.40,26.91,-11.57,52.74,12.89,0.33,2.50,261.67,941.90
2017-06-30 0526,14.20,92.20,387.51,387.33,26.33,-11.63,54.07,12.91,0.33,2.30,264.67,942.00
2017-06-30 0527,14.20,92.20,387.55,387.39,27.89,-11.45,55.75,12.91,0.33,2.80,241.33,942.00
2017-06-30 0528,14.20,92.20,387.47,387.37,25.94,-11.70,51.34,12.91,0.33,2.60,261.33,942.10
2017-06-30 0529,14.20,92.20,387.64,387.51,26.69,-11.59,54.62,12.91,0.33,2.70,254.00,942.10
2017-06-30 0530,14.20,92.20,387.58,387.39,28.20,-11.51,57.99,12.90,0.33,3.70,256.67,942.10
2017-06-30 0531,14.20,92.20,387.51,387.45,27.62,-11.88,54.82,12.88,0.33,2.30,216.33,942.10
2017-06-30 0532,14.20,92.20,387.51,387.40,27.97,-11.39,58.57,12.91,0.33,2.70,249.67,942.20
2017-06-30 0533,14.20,92.20,387.51,387.38,29.09,-11.37,58.87,12.90,0.33,2.50,249.00,942.20
2017-06-30 0534,14.20,92.20,387.49,387.43,27.58,-11.61,54.90,12.91,0.33,2.50,200.67,942.20
2017-06-30 0535,14.20,92.17,387.51,387.47,26.98,-11.68,55.01,12.91,0.33,2.20,252.33,942.20
2017-06-30 0536,14.20,92.20,387.49,387.44,26.06,-11.82,52.22,12.90,0.33,2.10,243.67,942.20
2017-06-30 0537,14.20,92.17,387.51,387.43,23.73,-12.15,46.62,12.92,0.33,3.00,259.00,942.20
2017-06-30 0538,14.20,92.10,387.48,387.44,23.37,-12.15,49.74,12.90,0.33,2.10,235.33,942.20
2017-06-30 0539,14.20,92.17,387.56,387.42,29.38,-11.28,62.32,12.90,0.33,1.80,244.33,942.20
2017-06-30 0540,14.20,92.17,387.64,387.54,31.98,-10.87,65.47,12.92,0.33,3.40,258.33,942.20
2017-06-30 0541,14.20,92.10,387.65,387.49,33.25,-10.66,69.53,12.91,0.33,3.60,262.33,942.20
2017-06-30 0542,14.20,92.10,387.67,387.56,37.26,-9.94,76.70,12.90,0.33,2.30,259.33,942.13
2017-06-30 0543,14.20,92.10,387.78,387.59,38.61,-9.61,77.83,12.89,0.33,2.00,272.00,942.10
2017-06-30 0544,14.20,92.10,387.80,387.58,39.75,-9.46,81.86,12.91,0.33,3.60,265.33,942.10
2017-06-30 0545,14.20,92.10,387.80,387.59,42.40,-9.21,84.49,12.90,0.33,3.30,277.00,942.10
2017-06-30 0546,14.20,92.10,387.73,387.53,37.53,-9.88,73.56,12.92,0.33,3.10,249.33,942.13
2017-06-30 0547,14.20,92.10,387.69,387.59,35.88,-9.79,74.25,12.90,0.33,2.80,264.67,942.13
2017-06-30 0548,14.20,92.10,387.75,387.54,41.07,-9.40,84.60,12.90,0.33,3.00,258.00,942.20
2017-06-30 0549,14.20,92.03,387.85,387.59,37.24,-9.88,72.78,12.90,0.33,3.50,269.00,942.20
2017-06-30 0550,14.20,92.00,387.75,387.61,38.51,-9.90,85.51,12.91,0.33,3.30,241.33,942.20
2017-06-30 0551,14.20,92.00,387.83,387.59,45.46,-9.25,92.32,12.89,0.33,4.30,252.33,942.20
2017-06-30 0552,14.20,92.00,387.66,387.53,35.36,-10.62,68.75,12.88,0.33,2.80,229.67,942.20
2017-06-30 0553,14.20,92.00,387.66,387.57,27.18,-11.70,54.59,12.91,0.33,2.90,247.33,942.23
2017-06-30 0554,14.20,92.00,387.63,387.62,23.33,-12.26,48.22,12.88,0.33,3.80,256.00,942.30
2017-06-30 0555,14.20,91.90,387.52,387.53,22.69,-12.40,47.03,12.90,0.33,3.00,255.00,942.30
2017-06-30 0556,14.20,91.90,387.53,387.55,22.59,-12.30,46.64,12.92,0.33,4.00,264.67,942.30
2017-06-30 0557,14.20,91.80,387.43,387.44,24.12,-12.05,53.41,12.91,0.33,3.50,262.00,942.30
2017-06-30 0558,14.20,91.80,387.55,387.49,31.39,-10.89,70.19,12.89,0.33,3.40,254.67,942.30
2017-06-30 0559,14.20,91.80,387.79,387.63,41.49,-9.38,92.08,12.88,0.33,3.70,176.00,942.30
2017-06-30 0600,14.20,91.80,387.86,387.69,47.22,-8.53,99.72,12.90,0.33,2.20,257.67,942.20
2017-06-30 0601,14.20,91.77,388.04,387.84,45.28,-9.48,92.08,12.90,0.33,2.50,263.33,942.20
2017-06-30 0602,14.20,91.70,387.95,387.71,40.47,-9.57,82.39,12.89,0.33,2.60,205.67,942.20
2017-06-30 0603,14.20,91.70,387.96,387.76,36.27,-9.94,72.15,12.88,0.33,2.80,259.33,942.17
2017-06-30 0604,14.20,91.70,387.84,387.66,32.94,-10.77,69.72,12.90,0.33,3.10,261.67,942.10
2017-06-30 0605,14.20,91.60,387.95,387.72,39.94,-9.79,85.89,12.90,0.33,1.60,238.67,942.10
2017-06-30 0606,14.20,91.60,388.05,387.66,45.26,-8.88,96.49,12.90,0.33,3.40,261.67,942.07
2017-06-30 0607,14.20,91.60,388.06,387.77,54.08,-7.33,115.78,12.90,0.33,3.20,265.33,942.00
2017-06-30 0608,14.20,91.50,388.30,387.90,70.12,-4.51,151.31,12.89,0.33,2.20,274.00,942.00
2017-06-30 0609,14.20,91.50,388.59,388.01,84.86,-2.01,172.34,12.88,0.33,1.80,264.33,942.00
2017-06-30 0610,14.20,91.50,388.89,388.21,93.78,-0.99,189.62,12.89,0.33,1.40,225.00,942.00
2017-06-30 0611,14.20,91.50,389.09,388.38,95.56,-0.58,197.62,12.89,0.33,1.80,280.00,941.93
2017-06-30 0612,14.23,91.50,389.45,388.58,111.59,2.26,235.79,12.91,0.33,4.10,268.33,941.90
2017-06-30 0613,14.20,91.47,389.77,388.60,139.52,6.79,288.62,12.89,0.33,3.60,273.33,941.90
2017-06-30 0614,14.20,91.40,390.28,388.93,155.93,9.75,307.31,12.90,0.33,2.80,271.67,941.90
2017-06-30 0615,14.30,91.40,390.41,389.17,160.53,10.62,323.67,12.90,0.33,2.70,271.33,941.90
2017-06-30 0616,14.30,91.40,390.72,389.29,175.74,13.13,348.90,12.90,0.33,2.70,286.00,941.90
2017-06-30 0617,14.30,91.40,391.08,389.62,175.80,13.64,337.72,12.92,0.33,2.80,288.67,941.83
2017-06-30 0618,14.33,91.50,391.47,390.00,174.11,14.00,353.26,12.90,0.33,2.80,196.67,941.80
2017-06-30 0619,14.40,91.43,392.01,390.08,214.48,20.47,433.63,12.89,0.33,2.90,274.67,941.80
2017-06-30 0620,14.40,91.40,392.98,390.83,256.98,27.22,521.49,12.91,0.33,2.20,275.67,941.80
2017-06-30 0621,14.40,91.37,393.65,390.89,281.78,31.10,545.97,12.89,0.33,3.40,259.00,941.80
2017-06-30 0622,14.40,91.33,393.94,391.38,293.85,33.91,579.78,12.91,0.33,3.10,277.33,941.80
2017-06-30 0623,14.40,91.33,394.84,391.69,341.16,41.70,664.90,12.91,0.33,3.60,236.00,941.80
2017-06-30 0624,14.40,91.13,395.15,391.89,343.60,42.57,654.69,12.91,0.33,4.20,264.33,941.80
2017-06-30 0625,14.47,91.13,394.98,392.42,302.41,34.08,586.68,12.92,0.33,3.00,253.00,941.73
2017-06-30 0626,14.50,91.17,395.34,392.74,293.63,31.59,567.94,12.89,0.33,3.90,277.33,941.70
2017-06-30 0627,14.50,90.90,394.27,391.96,254.98,24.57,497.00,12.91,0.33,3.80,274.00,941.70
2017-06-30 0628,14.50,90.60,393.75,392.11,218.69,18.26,430.98,12.92,0.33,4.20,262.33,941.70
2017-06-30 0629,14.50,90.33,393.17,392.16,206.02,15.67,415.83,12.89,0.33,4.90,268.67,941.63
2017-06-30 0630,14.50,89.97,393.08,392.19,189.24,13.52,373.46,12.90,0.33,4.20,250.33,941.60
2017-06-30 0631,14.53,90.20,393.29,392.32,174.63,11.66,363.91,12.90,0.33,3.10,197.33,941.60
2017-06-30 0632,14.60,90.40,393.89,392.37,203.63,16.06,418.42,12.89,0.33,2.90,294.67,941.60
2017-06-30 0633,14.60,90.43,394.01,392.49,186.26,13.13,370.32,12.90,0.33,2.30,294.67,941.57
2017-06-30 0634,14.70,90.50,394.29,392.85,172.85,10.79,350.09,12.91,0.33,3.50,230.67,941.60
2017-06-30 0635,14.70,90.40,393.92,392.50,165.21,9.42,342.55,12.91,0.33,2.80,255.33,941.60
2017-06-30 0636,14.70,90.00,393.46,392.15,157.76,7.45,317.46,12.89,0.33,3.00,271.67,941.57
2017-06-30 0637,14.63,89.67,392.99,392.12,145.68,6.23,304.13,12.91,0.33,4.50,275.00,941.60
2017-06-30 0638,14.63,89.50,393.12,392.23,156.76,8.05,335.76,12.89,0.33,4.20,243.33,941.60
2017-06-30 0639,14.70,89.67,393.81,392.46,176.78,11.88,380.25,12.92,0.33,4.40,284.00,941.60
2017-06-30 0640,14.70,89.33,394.38,392.79,226.59,19.65,486.76,12.90,0.33,2.00,249.67,941.50
2017-06-30 0641,14.70,89.27,395.06,393.35,266.34,26.19,548.86,12.92,0.33,3.40,213.67,941.50
2017-06-30 0642,14.77,89.60,395.98,393.96,286.34,30.00,603.70,12.90,0.33,0.90,249.67,941.50
2017-06-30 0643,14.80,89.47,397.22,394.85,331.37,38.71,622.66,12.87,0.33,1.90,297.00,941.50
2017-06-30 0644,14.80,89.00,396.43,394.41,284.65,30.10,569.50,12.92,0.33,3.40,262.33,941.50
2017-06-30 0645,14.80,88.37,396.27,394.45,299.76,32.11,612.75,12.90,0.33,3.20,276.00,941.50
2017-06-30 0646,14.80,88.03,397.24,394.71,333.03,37.37,651.39,12.91,0.33,2.80,259.67,941.50
2017-06-30 0647,14.80,88.20,397.51,395.08,306.74,33.62,584.79,12.90,0.33,2.90,218.00,941.50
2017-06-30 0648,14.90,88.83,397.68,395.19,256.82,25.71,486.84,12.89,0.33,1.90,248.00,941.50
2017-06-30 0649,14.93,88.83,397.35,395.09,207.24,17.39,413.70,12.91,0.33,1.90,236.67,941.50
2017-06-30 0650,15.00,89.00,397.72,395.39,221.21,18.92,470.31,12.92,0.33,1.30,228.67,941.57
2017-06-30 0651,15.00,87.90,398.13,395.16,266.08,25.84,546.65,12.91,0.33,1.90,255.33,941.60
2017-06-30 0652,15.00,87.37,398.29,395.73,262.99,25.44,530.56,12.94,0.33,3.00,257.67,941.60
2017-06-30 0653,15.00,87.13,398.36,395.59,265.27,26.13,537.96,12.90,0.33,2.10,257.00,941.60
2017-06-30 0654,15.00,86.47,397.80,395.66,264.17,26.05,526.36,12.91,0.33,2.90,265.00,941.60
2017-06-30 0655,15.00,85.47,397.31,395.36,261.42,25.18,517.89,12.90,0.33,3.10,282.67,941.60
2017-06-30 0656,15.00,85.57,397.18,395.11,243.82,22.73,485.90,12.91,0.33,2.90,280.00,941.60
2017-06-30 0657,15.07,86.47,397.56,395.01,215.29,18.76,427.83,12.90,0.33,2.30,262.33,941.60
2017-06-30 0658,15.10,86.63,396.96,395.22,203.76,16.25,409.12,12.91,0.33,2.40,277.33,941.60
2017-06-30 0659,15.10,86.27,396.71,395.15,190.76,13.64,372.35,12.90,0.33,2.10,285.00,941.67
2017-06-30 0700,15.10,85.63,396.28,394.91,161.44,8.43,318.48,12.92,0.33,2.90,269.33,941.60
2017-06-30 0701,15.10,85.67,395.76,394.54,143.68,4.70,296.59,12.91,0.33,2.60,278.00,941.60
2017-06-30 0702,15.10,85.63,395.45,394.30,148.20,5.84,317.84,12.91,0.33,2.80,249.00,941.60
2017-06-30 0703,15.10,85.33,395.46,394.36,166.35,8.24,357.97,12.89,0.33,3.60,265.00,941.63
2017-06-30 0704,15.10,85.13,395.18,394.31,178.80,10.00,372.71,12.91,0.33,2.70,264.33,941.70
2017-06-30 0705,15.17,85.53,395.26,394.31,174.22,9.52,358.47,12.92,0.33,3.40,262.00,941.70
2017-06-30 0706,15.20,86.67,396.01,394.37,172.92,9.44,359.57,12.92,0.33,3.10,227.00,941.77
2017-06-30 0707,15.20,87.23,396.31,394.35,168.01,9.17,342.41,12.93,0.33,2.20,210.00,941.80
2017-06-30 0708,15.20,87.30,396.20,394.42,156.23,7.43,327.09,12.92,0.33,2.70,214.00,941.73
2017-06-30 0709,15.20,87.33,396.09,394.59,167.35,9.32,359.79,12.92,0.33,2.70,259.33,941.70
2017-06-30 0710,15.20,87.70,396.86,395.15,194.22,14.27,392.47,12.92,0.33,2.50,212.67,941.70
2017-06-30 0711,15.20,87.33,396.52,395.11,192.32,15.24,388.11,12.95,0.33,2.90,241.33,941.70
2017-06-30 0712,15.20,87.00,396.77,394.95,221.69,19.54,457.50,12.94,0.33,3.00,237.33,941.70
2017-06-30 0713,15.20,86.63,397.19,395.34,261.92,25.11,524.95,12.92,0.33,4.50,235.67,941.70
2017-06-30 0714,15.20,87.27,397.76,395.66,268.05,26.13,544.52,12.94,0.33,2.40,227.00,941.70
2017-06-30 0715,15.20,86.97,398.79,396.02,353.56,38.24,695.77,12.95,0.33,3.80,251.33,941.70
2017-06-30 0716,15.20,86.63,397.91,395.74,286.25,29.11,488.60,12.94,0.33,3.20,244.33,941.70
2017-06-30 0717,15.20,87.13,397.32,395.44,211.96,15.98,427.91,12.92,0.33,2.20,201.00,941.70
2017-06-30 0718,15.30,87.63,397.69,395.90,232.42,18.61,473.75,12.90,0.33,2.00,243.33,941.70
2017-06-30 0719,15.30,87.27,398.08,395.83,222.46,17.37,436.46,12.92,0.33,3.10,226.67,941.70
2017-06-30 0720,15.30,86.63,397.14,395.50,185.86,11.61,370.47,12.93,0.33,3.60,239.00,941.80
2017-06-30 0721,15.30,86.20,396.98,395.38,178.63,10.64,374.09,12.93,0.33,3.60,234.00,941.80
2017-06-30 0722,15.30,86.20,397.16,395.52,213.31,16.65,457.08,12.95,0.33,3.10,233.00,941.87
2017-06-30 0723,15.30,86.03,397.74,395.80,259.15,24.93,536.62,12.92,0.33,3.80,242.67,941.90
2017-06-30 0724,15.30,86.33,398.28,396.06,290.35,29.81,596.96,12.93,0.33,3.50,233.00,941.93
2017-06-30 0725,15.30,86.70,399.22,396.60,308.98,32.40,635.27,12.94,0.33,2.40,229.67,942.00
2017-06-30 0726,15.30,86.33,401.58,397.73,431.14,50.83,875.91,12.94,0.33,4.00,212.33,942.00
2017-06-30 0727,15.30,86.03,398.77,397.05,269.01,24.80,510.57,12.95,0.33,4.40,243.33,942.10
2017-06-30 0728,15.30,85.97,398.47,396.63,210.10,15.69,414.58,12.93,0.33,2.00,210.00,942.10
2017-06-30 0729,15.40,86.67,398.26,396.81,181.91,11.53,363.74,12.92,0.33,3.00,217.33,942.13
2017-06-30 0730,15.40,86.13,397.84,396.43,165.13,8.96,336.44,12.93,0.33,3.50,214.67,942.17
2017-06-30 0731,15.40,86.33,397.46,396.36,160.50,8.05,333.93,12.93,0.33,3.40,219.67,942.20
2017-06-30 0732,15.40,85.63,397.44,396.00,163.33,8.94,342.71,12.94,0.33,3.50,233.00,942.20
2017-06-30 0733,15.40,85.70,397.45,395.93,167.91,9.65,352.23,12.95,0.33,2.20,219.00,942.20
2017-06-30 0734,15.40,86.53,397.87,396.34,169.07,10.00,351.92,12.93,0.33,2.30,200.67,942.20
2017-06-30 0735,15.40,85.33,396.77,395.80,165.49,9.61,342.51,12.94,0.33,3.60,229.67,942.20
2017-06-30 0736,15.40,85.57,397.04,395.61,160.31,8.74,331.33,12.94,0.33,3.40,239.00,942.20
2017-06-30 0737,15.40,86.17,397.18,395.76,155.36,8.18,320.79,12.92,0.33,2.80,226.00,942.30
2017-06-30 0738,15.40,86.50,397.36,395.76,150.95,7.54,312.04,12.95,0.33,2.00,214.33,942.33
2017-06-30 0739,15.40,86.27,397.18,395.72,150.02,7.74,313.39,12.95,0.33,3.10,238.00,942.40
2017-06-30 0740,15.40,85.90,396.80,395.85,153.48,7.78,319.85,12.94,0.33,2.60,208.33,942.40
2017-06-30 0741,15.40,85.30,397.02,395.34,155.45,7.79,323.77,12.95,0.33,3.70,214.67,942.37
2017-06-30 0742,15.30,85.07,396.51,395.12,155.41,7.56,320.35,12.93,0.33,3.40,209.33,942.40
2017-06-30 0743,15.30,85.07,396.60,395.10,146.59,6.31,296.94,12.94,0.33,3.10,203.33,942.40
2017-06-30 0744,15.30,85.17,396.14,394.87,133.62,4.20,268.82,12.96,0.33,3.20,211.67,942.40
2017-06-30 0745,15.30,85.73,395.88,394.73,123.58,2.80,248.70,12.94,0.33,3.20,207.00,942.40
2017-06-30 0746,15.30,86.17,395.54,394.75,115.38,1.66,231.70,12.96,0.33,2.70,216.67,942.40
2017-06-30 0747,15.30,86.60,395.63,394.62,110.79,1.20,226.06,12.95,0.33,2.00,214.33,942.40
2017-06-30 0748,15.30,86.37,395.48,394.62,111.66,1.47,228.19,12.98,0.33,2.60,211.33,942.40
2017-06-30 0749,15.30,86.07,395.41,394.36,119.11,2.67,251.43,12.94,0.33,3.40,211.67,942.40
2017-06-30 0750,15.30,86.33,395.37,394.58,132.70,4.87,276.32,12.96,0.33,3.50,218.33,942.47
2017-06-30 0751,15.20,85.73,395.29,394.63,138.78,5.98,288.41,12.94,0.33,4.00,207.00,942.47
2017-06-30 0752,15.20,85.70,395.33,394.57,140.93,6.27,289.88,12.96,0.33,4.10,218.00,942.47
2017-06-30 0753,15.20,85.60,395.12,394.49,136.42,5.61,276.32,12.95,0.33,4.30,213.00,942.43
2017-06-30 0754,15.20,85.77,394.92,394.30,129.78,4.72,264.37,12.96,0.33,3.70,206.67,942.43
2017-06-30 0755,15.20,85.77,394.97,394.36,131.68,5.40,275.00,12.97,0.33,3.80,231.67,942.40
2017-06-30 0756,15.20,86.07,395.15,394.63,142.30,6.71,301.11,12.97,0.33,3.80,203.67,942.50
2017-06-30 0757,15.20,85.97,395.39,394.78,154.02,8.24,324.92,12.98,0.33,4.40,226.67,942.50
2017-06-30 0758,15.20,85.77,395.27,394.73,162.30,9.38,341.26,12.95,0.33,3.20,212.00,942.50
2017-06-30 0759,15.20,85.53,395.40,394.89,169.96,10.75,358.79,12.99,0.33,3.70,219.67,942.50
2017-06-30 0800,15.20,85.90,395.92,395.26,186.98,13.69,405.73,12.97,0.33,3.20,192.33,942.47
2017-06-30 0801,15.20,85.80,396.52,395.75,214.27,17.56,449.40,12.97,0.33,2.60,215.00,942.47
2017-06-30 0802,15.30,86.03,396.53,395.95,204.04,16.34,411.09,12.95,0.33,2.60,216.33,942.50
2017-06-30 0803,15.30,86.13,396.71,395.92,183.46,13.08,368.50,12.98,0.33,3.20,212.33,942.50
2017-06-30 0804,15.30,86.43,396.60,396.08,169.20,11.01,344.68,12.96,0.33,2.20,206.67,942.50
2017-06-30 0805,15.30,86.37,396.66,396.10,166.15,10.54,338.34,12.99,0.33,2.30,211.33,942.50
2017-06-30 0806,15.30,86.60,396.88,396.09,162.45,10.04,328.73,12.97,0.33,1.70,197.00,942.57
2017-06-30 0807,15.40,86.63,397.02,395.95,158.89,9.46,324.26,12.97,0.33,3.50,198.33,942.60
2017-06-30 0808,15.40,85.97,396.59,395.74,166.13,10.43,344.71,13.00,0.33,3.90,206.67,942.60
2017-06-30 0809,15.40,85.97,397.08,395.89,174.39,11.80,359.78,12.97,0.33,3.80,209.33,942.60
2017-06-30 0810,15.40,85.77,397.03,395.90,180.87,12.90,375.37,12.98,0.33,3.60,210.67,942.60
2017-06-30 0811,15.40,85.70,397.42,396.01,200.58,16.32,428.03,12.98,0.33,3.20,205.00,942.60
2017-06-30 0812,15.40,86.03,398.16,396.80,248.83,23.44,548.12,12.99,0.33,3.30,210.00,942.60
2017-06-30 0813,15.40,85.60,399.09,397.53,329.61,36.30,764.91,12.99,0.33,4.90,208.67,942.57
2017-06-30 0814,15.40,85.30,401.08,398.92,425.85,53.60,819.63,12.97,0.33,4.20,208.67,942.57
2017-06-30 0815,15.40,85.30,399.80,398.53,327.59,37.16,656.66,12.99,0.33,3.50,214.33,942.60
2017-06-30 0816,15.50,85.80,400.51,399.35,320.51,36.73,643.36,13.00,0.33,2.90,210.00,942.60
2017-06-30 0817,15.50,86.10,400.51,399.35,292.60,32.07,568.76,12.99,0.33,2.00,191.67,942.60
2017-06-30 0818,15.60,85.93,400.34,399.12,256.88,25.98,509.87,13.00,0.33,2.80,213.00,942.63
2017-06-30 0819,15.60,85.57,400.07,399.28,230.78,21.35,454.97,12.97,0.33,2.10,218.67,942.70
2017-06-30 0820,15.67,85.90,400.31,399.16,204.34,17.16,417.32,13.01,0.33,2.30,201.67,942.70
2017-06-30 0821,15.70,85.43,400.03,398.83,201.38,16.36,421.46,13.00,0.33,2.70,211.00,942.70
2017-06-30 0822,15.70,85.07,400.13,398.88,195.74,14.82,404.55,12.99,0.33,2.70,219.00,942.70
2017-06-30 0823,15.70,84.63,399.38,398.40,176.30,11.04,359.37,13.00,0.33,3.40,221.33,942.70
2017-06-30 0824,15.70,83.70,398.26,397.90,147.17,5.94,295.34,13.01,0.33,4.40,213.33,942.70
2017-06-30 0825,15.70,83.90,397.78,397.27,111.41,0.43,216.76,12.98,0.33,3.80,219.00,942.70
2017-06-30 0826,15.63,83.77,396.16,396.54,83.58,-4.14,169.57,12.99,0.33,5.40,222.33,942.70
2017-06-30 0827,15.60,82.93,395.82,395.96,76.05,-5.13,162.17,13.00,0.33,5.00,225.33,942.70
2017-06-30 0828,15.60,83.70,395.68,395.72,71.39,-6.11,152.07,13.03,0.33,3.90,232.67,942.70
2017-06-30 0829,15.53,83.93,395.70,395.52,67.81,-6.42,147.05,13.00,0.33,3.50,220.00,942.70
2017-06-30 0830,15.50,84.13,395.33,395.35,70.89,-5.86,158.94,13.00,0.33,3.30,230.33,942.63
2017-06-30 0831,15.50,84.67,395.62,395.40,78.22,-4.55,175.03,13.01,0.33,2.80,211.00,942.60
2017-06-30 0832,15.50,85.10,395.98,395.35,77.21,-4.20,162.81,13.01,0.33,2.00,209.00,942.60
2017-06-30 0833,15.50,85.30,395.76,395.35,71.80,-4.14,150.55,13.02,0.33,2.60,220.67,942.60
2017-06-30 0834,15.50,85.30,395.65,395.49,83.09,-1.66,182.10,13.00,0.33,2.40,224.00,942.60
2017-06-30 0835,15.50,85.57,396.20,395.78,119.09,4.22,274.42,13.03,0.33,2.70,221.33,942.60
2017-06-30 0836,15.50,85.90,396.95,396.42,165.18,11.41,364.00,13.02,0.33,2.80,194.33,942.60
2017-06-30 0837,15.50,86.13,397.88,397.27,212.35,18.66,474.14,13.03,0.33,2.60,209.00,942.60
2017-06-30 0838,15.50,86.00,398.88,397.86,256.66,25.40,554.98,13.01,0.33,3.20,222.00,942.60
2017-06-30 0839,15.50,85.67,399.05,398.44,286.08,30.06,623.29,13.01,0.33,4.20,206.00,942.57
2017-06-30 0840,15.60,85.53,399.99,399.19,328.40,36.75,696.98,13.04,0.33,3.00,219.33,942.50
2017-06-30 0841,15.60,85.90,401.05,400.33,342.88,39.22,700.76,13.02,0.33,1.80,239.00,942.50
2017-06-30 0842,15.67,85.43,401.59,400.33,322.09,35.76,644.74,13.00,0.33,3.00,193.00,942.50
2017-06-30 0843,15.70,85.27,401.47,400.64,305.69,33.17,628.45,13.03,0.33,2.20,230.67,942.50
2017-06-30 0844,15.73,85.37,401.87,401.46,311.65,33.54,636.40,13.02,0.33,2.40,223.00,942.50
2017-06-30 0845,15.80,85.23,401.95,401.96,319.97,35.18,662.10,13.03,0.33,3.40,224.00,942.50
2017-06-30 0846,15.87,84.30,402.17,400.88,328.94,35.57,663.42,13.02,0.33,4.30,220.67,942.47
2017-06-30 0847,15.90,83.90,401.50,400.84,302.60,31.64,597.21,13.01,0.33,3.90,235.67,942.50
2017-06-30 0848,15.90,83.77,401.54,400.75,261.81,25.24,511.13,13.00,0.33,3.10,223.33,942.50
2017-06-30 0849,15.90,83.87,400.96,400.45,232.41,20.71,481.07,13.02,0.33,3.30,231.00,942.50
2017-06-30 0850,15.90,83.70,401.25,400.59,249.45,22.78,527.80,13.03,0.33,4.00,210.33,942.40
2017-06-30 0851,15.90,83.87,401.82,401.13,257.32,23.79,521.84,13.02,0.33,3.60,226.00,942.40
2017-06-30 0852,15.90,82.80,401.02,400.62,236.61,20.71,475.39,13.04,0.33,3.50,235.00,942.40
2017-06-30 0853,15.97,83.13,401.00,400.66,228.42,19.46,475.19,13.01,0.33,3.50,213.33,942.40
2017-06-30 0854,16.00,83.07,401.28,400.63,230.86,19.55,473.48,13.03,0.33,3.00,213.00,942.40
2017-06-30 0855,16.00,83.07,400.59,400.51,213.63,16.56,418.50,13.05,0.33,3.80,232.00,942.50
2017-06-30 0856,16.00,82.70,399.34,399.99,178.91,11.57,358.04,13.05,0.33,3.70,235.67,942.50
2017-06-30 0857,16.00,82.97,399.39,399.78,179.26,11.49,377.52,13.02,0.33,4.10,221.67,942.50
2017-06-30 0858,16.00,82.03,398.50,399.35,185.04,11.74,369.57,13.01,0.33,4.00,237.67,942.50
2017-06-30 0859,16.00,81.73,397.07,399.22,164.75,9.19,314.15,13.04,0.33,5.20,225.33,942.57
2017-06-30 0900,15.93,81.47,395.76,398.57,130.15,3.17,248.11,13.05,0.33,3.80,224.00,942.53
2017-06-30 0901,15.90,82.23,395.47,398.21,100.85,-1.20,192.94,13.05,0.33,4.20,215.67,942.60
2017-06-30 0902,15.90,82.73,395.55,397.86,89.43,-2.73,180.71,13.06,0.33,3.60,213.00,942.60
2017-06-30 0903,15.90,83.13,395.75,397.78,88.41,-3.19,187.34,13.04,0.33,3.00,220.00,942.60
2017-06-30 0904,15.90,83.17,395.17,397.74,87.56,-3.40,185.71,13.04,0.33,2.80,227.67,942.60
2017-06-30 0905,15.90,83.43,394.96,397.64,82.41,-4.10,173.48,13.05,0.33,2.50,243.33,942.57
2017-06-30 0906,15.90,83.83,394.84,397.54,74.83,-5.01,156.01,13.04,0.33,1.80,243.00,942.57
2017-06-30 0907,15.90,83.70,395.00,397.43,75.51,-4.56,163.55,13.05,0.33,2.30,244.33,942.50
2017-06-30 0908,15.90,83.13,394.83,397.55,82.45,-3.31,177.73,13.05,0.33,3.10,222.00,942.50
2017-06-30 0909,15.87,82.87,394.17,397.42,85.37,-2.71,179.88,13.05,0.33,3.20,229.33,942.50
2017-06-30 0910,15.80,83.03,393.96,397.30,85.41,-2.15,178.84,13.04,0.33,2.70,215.00,942.50
2017-06-30 0911,15.80,83.37,393.84,397.17,86.88,-1.45,178.64,13.06,0.33,3.40,199.33,942.50
2017-06-30 0912,15.80,83.43,393.52,397.08,92.59,0.17,193.71,13.06,0.33,3.40,207.67,942.50
2017-06-30 0913,15.80,83.07,392.59,397.10,112.33,3.62,238.28,13.05,0.33,4.20,214.33,942.50
2017-06-30 0914,15.80,83.50,392.04,397.41,142.35,9.05,302.09,13.07,0.33,3.30,229.67,942.47
2017-06-30 0915,15.73,82.90,391.78,397.69,188.85,17.39,414.30,13.08,0.33,3.50,234.67,942.47
2017-06-30 0916,15.70,82.83,391.49,398.33,254.26,27.29,547.19,13.06,0.33,4.00,217.67,942.40
2017-06-30 0917,15.70,83.33,390.43,399.42,311.92,35.96,668.86,13.06,0.33,2.80,233.67,942.50
2017-06-30 0918,15.77,83.60,389.86,400.75,376.40,45.26,786.59,13.07,0.33,2.70,237.33,942.47
2017-06-30 0919,15.80,83.70,389.24,402.19,406.20,49.51,846.57,13.06,0.33,2.70,222.00,942.47
2017-06-30 0920,15.83,82.60,388.02,402.10,441.19,54.04,921.02,13.05,0.33,3.50,227.00,942.50
2017-06-30 0921,15.90,82.83,387.26,402.60,477.57,58.99,1005.92,13.06,0.33,4.00,232.67,942.50
2017-06-30 0922,15.90,82.80,385.78,403.48,515.81,64.39,1070.33,13.07,0.33,4.20,227.00,942.43
2017-06-30 0923,16.00,82.50,384.89,404.35,508.69,64.31,1041.00,13.07,0.33,3.90,216.33,942.50
2017-06-30 0924,16.00,81.63,388.51,404.21,488.30,61.21,992.01,13.06,0.33,4.20,245.00,942.50
2017-06-30 0925,16.10,81.77,389.68,405.21,510.81,64.91,1103.92,13.09,0.33,3.80,203.67,942.50
2017-06-30 0926,16.13,81.10,391.94,405.21,508.45,64.31,972.81,13.08,0.33,5.00,202.33,942.50
2017-06-30 0927,16.20,81.70,393.19,404.89,391.04,46.46,760.63,13.09,0.33,3.80,219.33,942.50
2017-06-30 0928,16.27,80.80,393.30,404.52,355.60,40.46,698.90,13.07,0.33,3.30,223.00,942.50
2017-06-30 0929,16.30,80.43,394.14,403.76,296.13,31.24,578.24,13.07,0.33,4.00,238.67,942.50
2017-06-30 0930,16.30,79.40,394.64,403.03,280.97,27.79,575.94,13.09,0.33,4.00,231.67,942.50
2017-06-30 0931,16.23,80.47,394.50,402.82,259.79,23.62,500.55,13.10,0.33,4.10,234.67,942.50
2017-06-30 0932,16.20,80.90,394.25,402.38,205.67,16.40,403.32,13.07,0.33,3.50,220.33,942.50
2017-06-30 0933,16.20,81.00,394.09,402.49,192.13,14.56,397.66,13.10,0.33,4.00,240.67,942.50
2017-06-30 0934,16.30,80.57,393.78,402.31,218.67,18.63,476.64,13.10,0.33,3.80,232.33,942.53
2017-06-30 0935,16.30,80.93,392.68,402.92,280.62,27.60,614.30,13.08,0.33,3.60,234.67,942.60
2017-06-30 0936,16.30,79.93,392.19,403.68,340.75,36.98,751.10,13.09,0.33,3.00,224.00,942.57
2017-06-30 0937,16.30,80.30,392.05,405.13,406.68,47.68,876.28,13.09,0.33,2.90,228.33,942.57
2017-06-30 0938,16.40,80.40,393.18,406.59,467.74,57.19,981.01,13.10,0.33,3.00,221.00,942.53
2017-06-30 0939,16.43,79.47,393.51,406.22,427.05,50.63,875.42,13.08,0.33,5.20,250.67,942.60
2017-06-30 0940,16.50,78.87,392.63,405.57,447.34,52.74,942.07,13.10,0.33,4.60,254.00,942.60
2017-06-30 0941,16.50,79.03,394.98,406.81,493.04,60.77,1025.22,13.09,0.33,5.20,197.67,942.60
2017-06-30 0942,16.57,78.60,396.64,406.41,513.81,62.95,1022.32,13.12,0.33,4.30,275.33,942.50
2017-06-30 0943,16.60,79.00,396.96,407.27,506.80,62.33,1058.42,13.09,0.33,4.40,250.33,942.53
2017-06-30 0944,16.60,78.40,396.86,407.70,504.79,61.87,991.35,13.10,0.33,6.20,238.67,942.50
2017-06-30 0945,16.67,77.60,396.54,407.56,469.11,57.52,955.86,13.12,0.33,4.50,239.67,942.50
2017-06-30 0946,16.70,77.87,396.67,406.87,412.57,48.25,809.82,13.09,0.33,4.90,250.00,942.50
2017-06-30 0947,16.70,78.43,396.59,407.22,354.76,40.71,710.19,13.10,0.33,3.60,229.67,942.50
2017-06-30 0948,16.80,78.27,396.42,406.75,344.06,38.72,714.16,13.12,0.33,5.30,231.67,942.50
2017-06-30 0949,16.80,78.33,394.68,407.28,403.17,47.48,877.15,13.10,0.33,3.70,256.67,942.50
2017-06-30 0950,16.80,78.00,393.78,408.37,479.66,59.20,1019.63,13.11,0.33,5.90,255.00,942.50
2017-06-30 0951,16.83,76.53,394.00,408.00,503.53,61.70,1033.27,13.12,0.33,6.10,252.00,942.50
2017-06-30 0952,16.80,77.67,394.40,408.43,508.09,62.64,1045.43,13.12,0.33,3.50,250.33,942.50
2017-06-30 0953,16.80,77.43,393.61,408.72,488.67,60.05,998.13,13.13,0.33,5.00,230.00,942.47
2017-06-30 0954,16.87,77.27,392.01,408.61,490.18,60.61,1010.05,13.11,0.33,3.60,303.67,942.47
2017-06-30 0955,16.90,77.23,390.62,409.55,512.52,64.42,1072.39,13.12,0.33,3.90,250.33,942.40
2017-06-30 0956,16.90,77.30,388.18,410.28,534.07,68.23,1121.24,13.13,0.33,3.80,249.00,942.43
2017-06-30 0957,17.00,75.77,386.16,409.94,567.37,72.53,1169.53,13.14,0.33,6.60,250.33,942.47
2017-06-30 0958,16.97,75.60,385.29,408.60,552.09,68.33,1120.02,13.13,0.33,7.40,252.33,942.47
2017-06-30 0959,16.90,75.90,383.71,408.60,565.26,70.81,1180.18,13.14,0.33,5.80,239.00,942.43
2017-06-30 1000,16.87,76.03,383.33,408.53,610.81,77.32,1288.99,13.11,0.33,6.40,247.00,942.40
2017-06-30 1001,16.87,76.60,383.25,410.68,645.72,84.69,1317.00,13.14,0.33,3.50,245.67,942.40
2017-06-30 1002,16.90,75.47,382.42,409.83,630.23,80.59,1300.64,13.15,0.33,7.00,250.33,942.50
2017-06-30 1003,16.90,75.30,380.84,408.49,614.73,75.62,1232.09,13.13,0.33,6.30,241.67,942.47
2017-06-30 1004,16.80,75.80,379.37,409.09,590.88,73.40,1205.29,13.15,0.33,5.40,232.00,942.33
2017-06-30 1005,16.87,76.20,379.29,410.38,611.81,77.79,1263.63,13.14,0.33,5.00,230.00,942.40
2017-06-30 1006,16.90,76.13,379.39,410.11,647.95,83.16,1367.61,13.15,0.33,6.40,223.67,942.33
2017-06-30 1007,16.97,76.50,378.23,411.55,696.49,90.12,1445.65,13.13,0.33,3.30,236.00,942.30
2017-06-30 1008,17.00,75.60,377.66,413.03,750.45,99.70,1601.32,13.13,0.33,4.80,219.00,942.27
2017-06-30 1009,17.07,75.43,379.08,413.06,844.19,112.67,1753.96,13.15,0.33,5.80,241.33,942.27
2017-06-30 1010,17.13,76.23,379.55,416.11,874.82,120.95,1855.83,13.16,0.33,3.10,208.67,942.20
2017-06-30 1011,17.27,75.83,382.58,417.60,985.11,137.68,2132.32,13.14,0.33,6.40,202.67,942.23
2017-06-30 1012,17.40,73.87,386.51,417.38,1113.80,154.33,2347.24,13.14,0.33,6.00,248.00,942.20
2017-06-30 1013,17.40,73.23,383.85,416.03,880.83,116.87,1639.50,13.15,0.33,6.10,237.33,942.20
2017-06-30 1014,17.33,73.90,382.63,413.15,688.36,84.57,1350.65,13.15,0.33,5.50,245.67,942.20
2017-06-30 1015,17.33,74.77,385.44,415.86,761.68,101.07,1733.01,13.16,0.33,4.30,250.00,942.23
2017-06-30 1016,17.43,74.73,381.12,416.13,609.86,77.24,1048.24,13.17,0.33,1.70,232.33,942.20
2017-06-30 1017,17.53,73.73,386.99,415.74,829.32,110.54,1625.44,13.17,0.33,4.70,222.33,942.20
2017-06-30 1018,17.60,74.50,391.73,417.11,560.52,72.60,977.70,13.18,0.33,3.20,202.00,942.20
2017-06-30 1019,17.67,73.00,389.58,412.43,407.85,45.68,779.23,13.18,0.33,6.10,243.33,942.17
2017-06-30 1020,17.60,73.37,383.79,411.73,413.90,47.52,872.06,13.17,0.33,4.80,225.33,942.17
2017-06-30 1021,17.50,73.67,391.23,417.31,984.88,138.70,1877.25,13.16,0.33,3.70,239.67,942.10
2017-06-30 1022,17.50,72.80,395.40,416.44,925.45,125.16,1559.48,13.16,0.33,5.80,228.00,942.10
2017-06-30 1023,17.50,74.20,391.00,414.03,507.91,63.10,916.99,13.16,0.33,4.30,244.33,942.07
2017-06-30 1024,17.53,74.20,395.14,417.41,854.48,116.11,1872.73,13.17,0.33,3.70,271.00,942.10
2017-06-30 1025,17.67,74.27,399.08,420.46,742.37,102.07,1137.95,13.18,0.33,1.90,194.67,942.03
2017-06-30 1026,17.80,73.53,398.73,415.09,371.47,44.34,694.20,13.19,0.33,4.00,255.67,942.10
2017-06-30 1027,17.83,72.70,398.16,413.62,359.44,42.08,692.57,13.20,0.33,3.30,242.00,942.10
2017-06-30 1028,17.80,73.27,397.15,413.65,376.11,44.31,745.94,13.18,0.33,3.00,217.33,942.10
2017-06-30 1029,17.80,72.73,397.58,413.24,417.37,49.72,865.49,13.19,0.33,4.10,255.33,942.13
2017-06-30 1030,17.80,73.07,401.60,414.35,617.82,79.68,1113.87,13.20,0.33,4.50,222.67,942.20
2017-06-30 1031,17.70,73.10,400.97,413.41,406.48,48.85,765.14,13.20,0.33,3.50,234.67,942.27
2017-06-30 1032,17.70,73.30,400.13,412.76,371.17,42.62,727.22,13.19,0.32,4.40,252.33,942.30
2017-06-30 1033,17.70,72.47,398.82,411.54,358.02,40.40,713.01,13.20,0.32,5.20,270.33,942.27
2017-06-30 1034,17.63,72.80,397.63,411.63,391.18,46.06,803.22,13.21,0.32,4.60,244.00,942.23
2017-06-30 1035,17.60,73.40,400.07,413.76,604.50,79.87,1486.20,13.20,0.32,4.40,240.67,942.20
2017-06-30 1036,17.60,72.30,400.46,413.44,530.70,68.94,961.80,13.21,0.32,4.50,227.00,942.27
2017-06-30 1037,17.57,72.07,400.08,411.49,432.60,51.03,857.21,13.24,0.32,6.90,246.00,942.27
2017-06-30 1038,17.50,71.93,399.25,410.87,444.38,51.38,786.98,13.21,0.32,7.20,259.67,942.27
2017-06-30 1039,17.47,72.10,398.31,409.84,362.09,39.80,704.69,13.20,0.32,5.20,247.00,942.27
2017-06-30 1040,17.40,72.37,397.41,409.62,323.53,35.35,616.72,13.21,0.32,5.30,255.33,942.30
2017-06-30 1041,17.40,72.50,396.62,408.98,310.67,33.07,603.64,13.22,0.32,4.60,236.00,942.30
2017-06-30 1042,17.40,72.70,396.92,408.79,309.78,32.93,603.92,13.22,0.32,6.70,254.33,942.30
2017-06-30 1043,17.40,72.63,395.42,408.34,322.45,35.00,654.58,13.22,0.32,4.60,255.33,942.30
2017-06-30 1044,17.33,72.70,392.99,408.59,384.56,43.40,834.89,13.22,0.32,4.50,267.67,942.33
2017-06-30 1045,17.30,72.33,400.01,413.27,905.63,116.40,1681.72,13.24,0.32,6.40,239.67,942.30
2017-06-30 1046,17.30,72.13,393.94,410.76,503.13,62.19,943.17,13.25,0.32,6.00,244.67,942.23
2017-06-30 1047,17.37,72.67,393.99,410.29,427.03,49.93,834.39,13.25,0.32,3.80,241.67,942.30
2017-06-30 1048,17.40,71.67,393.45,409.65,411.48,47.09,825.83,13.23,0.32,6.20,245.33,942.30
2017-06-30 1049,17.40,71.20,392.42,409.19,451.93,52.46,938.72,13.24,0.32,5.60,243.67,942.30
2017-06-30 1050,17.30,72.20,398.23,411.69,730.88,92.65,2001.62,13.26,0.32,4.80,234.33,942.20
2017-06-30 1051,17.37,71.40,409.16,417.36,1149.99,160.64,1877.19,13.27,0.32,6.10,239.33,942.30
2017-06-30 1052,17.40,71.47,398.34,411.43,426.99,47.96,844.70,13.24,0.32,5.60,228.67,942.27
2017-06-30 1053,17.40,71.07,398.11,410.56,390.05,41.69,770.97,13.25,0.32,6.20,239.67,942.27
2017-06-30 1054,17.50,71.73,397.77,410.57,335.81,35.49,654.52,13.25,0.32,4.80,240.00,942.27
2017-06-30 1055,17.50,71.70,397.63,410.16,293.81,29.70,580.29,13.27,0.32,3.30,178.67,942.20
2017-06-30 1056,17.60,71.83,397.95,410.28,273.07,27.32,544.42,13.25,0.32,4.50,271.00,942.23
2017-06-30 1057,17.60,71.97,397.74,409.41,247.99,22.57,482.08,13.28,0.32,5.00,203.00,942.30
2017-06-30 1058,17.60,71.63,397.00,408.48,205.70,16.01,396.64,13.27,0.32,4.50,260.67,942.30
2017-06-30 1059,17.60,72.00,396.29,407.89,187.66,12.90,374.62,13.26,0.32,3.80,226.00,942.30
2017-06-30 1100,17.50,72.40,395.54,407.77,200.86,14.35,409.53,13.27,0.32,2.80,251.67,942.30
2017-06-30 1101,17.50,73.03,395.38,408.32,220.74,16.86,445.21,13.29,0.32,2.10,220.67,942.30
2017-06-30 1102,17.50,72.43,395.16,408.32,233.33,18.95,472.67,13.28,0.32,4.00,286.00,942.37
2017-06-30 1103,17.43,72.67,394.72,407.81,241.14,19.94,484.12,13.30,0.32,4.40,249.33,942.37
2017-06-30 1104,17.40,73.00,394.66,407.51,236.40,19.51,469.82,13.27,0.32,3.00,284.67,942.33
2017-06-30 1105,17.30,73.13,394.67,407.23,223.25,17.64,441.10,13.28,0.32,4.50,197.67,942.37
2017-06-30 1106,17.30,73.97,394.89,407.15,213.53,16.75,426.14,13.32,0.32,2.60,217.67,942.30
2017-06-30 1107,17.30,73.30,394.76,406.94,213.18,17.21,438.01,13.30,0.32,4.50,260.67,942.33
2017-06-30 1108,17.30,73.33,394.62,406.95,226.85,18.87,470.71,13.29,0.32,3.10,212.33,942.30
2017-06-30 1109,17.27,73.10,394.59,407.03,249.11,22.55,522.03,13.32,0.32,3.60,239.00,942.30
2017-06-30 1110,17.20,73.60,394.92,407.17,273.30,26.71,569.50,13.31,0.32,3.30,244.67,942.30
2017-06-30 1111,17.20,74.27,395.50,407.72,304.47,32.00,645.35,13.30,0.32,3.90,204.33,942.30
2017-06-30 1112,17.20,73.30,395.78,407.76,348.02,38.89,745.82,13.30,0.32,3.80,235.67,942.30
2017-06-30 1113,17.20,73.13,396.30,409.06,412.84,49.89,886.36,13.30,0.32,4.30,237.00,942.30
2017-06-30 1114,17.20,72.97,397.08,409.75,491.18,60.55,1036.15,13.31,0.32,5.20,239.67,942.30
2017-06-30 1115,17.23,73.30,397.53,411.56,540.91,69.48,1098.43,13.30,0.32,4.00,248.33,942.20
2017-06-30 1116,17.30,73.70,396.69,411.21,494.12,61.67,989.29,13.32,0.32,4.60,182.33,942.23
2017-06-30 1117,17.33,73.60,396.81,411.26,482.76,60.18,969.86,13.32,0.32,3.50,224.00,942.23
2017-06-30 1118,17.40,73.30,397.35,411.12,471.49,57.47,939.20,13.33,0.32,3.90,232.33,942.23
2017-06-30 1119,17.40,73.93,397.69,411.85,449.79,54.96,886.94,13.33,0.32,3.60,240.67,942.23
2017-06-30 1120,17.47,74.00,397.82,412.97,449.10,55.62,907.77,13.33,0.32,3.20,236.67,942.30
2017-06-30 1121,17.53,73.27,398.04,413.69,486.79,61.44,997.43,13.33,0.32,3.30,233.00,942.27
2017-06-30 1122,17.60,72.50,398.25,413.24,516.03,64.78,1079.27,13.35,0.32,3.30,253.33,942.20
2017-06-30 1123,17.60,72.83,398.80,413.86,532.62,68.26,1014.12,13.34,0.32,2.60,242.33,942.20
2017-06-30 1124,17.60,72.20,398.63,414.57,500.34,63.18,1006.84,13.33,0.32,3.60,256.00,942.20
2017-06-30 1125,17.67,72.57,398.68,414.67,519.82,65.36,1065.78,13.35,0.32,3.30,245.33,942.20
2017-06-30 1126,17.73,72.83,398.33,415.34,567.91,72.96,1195.47,13.35,0.32,3.20,199.33,942.20
2017-06-30 1127,17.80,71.63,398.83,416.19,670.67,90.06,1379.70,13.36,0.32,4.50,275.00,942.23
2017-06-30 1128,17.87,72.17,399.90,416.37,665.45,85.20,1285.65,13.35,0.32,4.30,244.67,942.23
2017-06-30 1129,17.90,70.87,400.21,416.15,595.08,76.81,1214.76,13.35,0.32,4.30,249.67,942.20
2017-06-30 1130,17.90,70.17,400.72,415.82,592.74,75.30,1189.05,13.34,0.32,3.30,216.67,942.20
2017-06-30 1131,17.90,69.87,400.57,415.97,582.80,72.94,1167.00,13.35,0.32,5.40,229.00,942.20
2017-06-30 1132,17.83,70.60,401.30,415.22,579.46,71.53,1214.02,13.35,0.32,4.50,215.67,942.17
2017-06-30 1133,17.80,70.57,402.30,415.70,551.88,69.19,1012.39,13.36,0.32,6.00,232.67,942.20
2017-06-30 1134,17.83,71.17,400.65,415.26,452.77,53.37,895.03,13.36,0.32,3.40,254.33,942.20
2017-06-30 1135,17.90,70.17,400.41,414.39,442.08,50.61,876.67,13.37,0.32,5.60,250.67,942.20
2017-06-30 1136,17.90,70.43,399.81,413.21,405.26,44.23,775.70,13.37,0.32,4.80,263.33,942.23
2017-06-30 1137,17.90,70.47,399.42,412.91,331.75,34.21,619.16,13.38,0.32,3.70,219.33,942.20
2017-06-30 1138,17.90,69.87,399.49,411.55,270.20,25.04,507.02,13.37,0.32,6.10,231.33,942.23
2017-06-30 1139,17.83,69.30,398.47,410.15,238.88,20.48,467.50,13.37,0.32,5.30,235.33,942.20
2017-06-30 1140,17.73,70.43,397.97,409.57,262.91,23.78,557.40,13.36,0.32,4.70,241.00,942.20
2017-06-30 1141,17.67,71.17,397.23,410.29,351.26,37.30,766.32,13.39,0.32,3.80,264.00,942.20
2017-06-30 1142,17.60,71.37,398.10,412.19,505.31,62.40,1145.19,13.38,0.32,4.90,253.00,942.30
2017-06-30 1143,17.60,71.17,397.81,412.49,511.13,60.72,970.05,13.40,0.32,5.80,260.67,942.30
2017-06-30 1144,17.60,71.63,396.92,412.53,461.64,54.74,941.02,13.39,0.32,4.50,254.33,942.27
2017-06-30 1145,17.60,70.97,396.61,411.25,475.85,55.29,986.74,13.41,0.32,5.90,258.67,942.30
2017-06-30 1146,17.57,71.50,397.43,411.69,544.36,64.78,1141.91,13.39,0.32,6.00,247.00,942.33
2017-06-30 1147,17.50,70.87,396.93,411.30,492.42,56.58,931.39,13.41,0.32,5.50,266.00,942.33
2017-06-30 1148,17.50,71.17,396.38,411.39,425.15,48.56,849.82,13.40,0.32,2.40,245.00,942.30
2017-06-30 1149,17.50,71.37,396.89,411.31,398.71,44.38,796.31,13.39,0.32,3.60,229.00,942.33
2017-06-30 1150,17.50,71.73,396.90,411.15,374.48,40.72,762.78,13.43,0.32,3.90,209.33,942.30
2017-06-30 1151,17.50,70.93,397.12,410.02,365.76,38.35,721.50,13.40,0.32,4.60,230.00,942.30
2017-06-30 1152,17.50,71.90,396.72,410.24,324.88,32.47,646.86,13.42,0.32,4.10,232.00,942.30
2017-06-30 1153,17.50,70.17,396.63,410.04,301.62,28.72,601.68,13.40,0.32,5.50,247.00,942.40
2017-06-30 1154,17.50,70.10,396.42,408.81,293.25,27.23,596.61,13.42,0.32,5.90,256.00,942.40
2017-06-30 1155,17.43,69.87,396.14,408.67,310.88,30.13,645.39,13.44,0.32,5.70,257.00,942.37
2017-06-30 1156,17.40,70.50,396.43,408.89,332.34,33.63,681.40,13.43,0.32,5.70,235.67,942.33
2017-06-30 1157,17.40,70.93,396.28,409.20,321.34,33.09,646.88,13.42,0.32,3.90,211.33,942.30
2017-06-30 1158,17.40,71.33,396.18,409.14,306.11,31.21,615.90,13.43,0.32,3.60,256.00,942.30
2017-06-30 1159,17.50,71.07,396.32,409.08,314.11,32.23,644.01,13.42,0.32,4.60,238.00,942.30
2017-06-30 1200,17.50,71.43,396.06,409.71,357.35,39.27,748.49,13.44,0.32,2.90,207.33,942.30
2017-06-30 1201,17.50,71.23,396.46,410.72,415.16,47.55,875.22,13.43,0.32,4.00,226.33,942.23
2017-06-30 1202,17.57,70.90,397.10,411.82,474.47,58.55,1027.24,13.45,0.32,5.00,236.00,942.20
2017-06-30 1203,17.60,70.90,397.43,411.82,452.19,54.41,872.22,13.44,0.32,4.60,238.67,942.20
2017-06-30 1204,17.60,70.07,396.74,411.35,384.80,43.70,762.67,13.44,0.32,4.60,225.67,942.17
2017-06-30 1205,17.60,70.87,396.46,410.96,355.06,38.91,709.00,13.43,0.32,3.40,255.67,942.20
2017-06-30 1206,17.60,71.00,396.43,411.31,349.57,38.38,714.73,13.44,0.32,2.50,261.67,942.20
2017-06-30 1207,17.70,69.83,396.56,411.00,364.62,39.23,751.82,13.45,0.32,4.90,244.00,942.20
2017-06-30 1208,17.70,70.70,396.50,411.26,377.38,41.96,771.25,13.44,0.32,4.00,210.33,942.20
2017-06-30 1209,17.70,70.97,396.68,411.47,379.78,41.73,780.02,13.46,0.32,4.00,254.67,942.20
2017-06-30 1210,17.70,70.50,396.54,411.75,361.83,39.62,734.27,13.46,0.32,4.50,229.00,942.20
2017-06-30 1211,17.70,70.30,396.39,411.86,364.27,40.43,747.93,13.45,0.32,3.90,255.00,942.20
2017-06-30 1212,17.73,70.47,396.78,412.38,379.79,42.21,783.58,13.47,0.32,5.20,219.67,942.20
2017-06-30 1213,17.80,70.40,396.80,411.67,383.00,41.88,777.04,13.48,0.32,4.70,219.00,942.20
2017-06-30 1214,17.77,70.07,396.46,411.41,370.34,40.24,749.95,13.46,0.32,3.60,220.67,942.20
2017-06-30 1215,17.77,70.03,396.52,411.69,362.99,39.20,743.49,13.47,0.32,4.00,257.00,942.20
2017-06-30 1216,17.77,71.00,396.65,411.84,364.17,39.78,745.97,13.48,0.32,2.90,136.00,942.20
2017-06-30 1217,17.80,70.60,396.10,411.69,357.19,38.73,730.27,13.46,0.32,4.30,236.00,942.30
2017-06-30 1218,17.80,70.37,396.00,411.33,354.27,38.42,735.31,13.47,0.32,5.20,271.33,942.27
2017-06-30 1219,17.70,70.47,396.22,411.08,367.92,39.70,763.32,13.47,0.32,4.30,258.67,942.27
2017-06-30 1220,17.70,70.57,396.14,411.73,374.05,41.27,759.43,13.48,0.32,3.10,252.00,942.30
2017-06-30 1221,17.70,70.03,395.88,411.53,367.92,40.32,741.03,13.48,0.32,4.10,262.67,942.30
2017-06-30 1222,17.70,69.43,396.04,410.50,361.74,38.25,730.21,13.50,0.32,5.00,246.67,942.30
2017-06-30 1223,17.67,69.87,395.64,410.52,360.89,39.51,740.56,13.48,0.32,5.90,235.33,942.30
2017-06-30 1224,17.60,70.13,395.99,410.82,408.88,47.59,907.03,13.47,0.32,5.50,240.00,942.30
2017-06-30 1225,17.60,70.43,395.99,411.91,454.71,54.72,952.73,13.47,0.32,3.90,243.67,942.30
2017-06-30 1226,17.60,70.97,396.31,413.55,524.55,66.69,1084.51,13.47,0.32,2.40,247.33,942.30
2017-06-30 1227,17.67,70.77,396.04,413.31,521.74,64.57,1045.47,13.49,0.32,4.20,240.00,942.33
2017-06-30 1228,17.70,70.53,397.68,414.99,662.84,84.60,1191.94,13.51,0.32,4.00,248.00,942.37
2017-06-30 1229,17.77,70.60,396.00,415.14,591.07,74.97,1192.68,13.51,0.32,4.20,258.33,942.40
2017-06-30 1230,17.80,71.20,395.80,416.01,548.39,68.59,1100.24,13.51,0.32,4.00,235.67,942.40
2017-06-30 1231,17.90,70.67,400.61,418.16,782.81,104.44,1291.38,13.53,0.32,3.40,223.33,942.40
2017-06-30 1232,18.00,70.73,398.66,418.04,564.56,72.07,1310.42,13.51,0.32,2.90,227.67,942.40
2017-06-30 1233,18.10,68.80,399.80,417.48,596.48,75.43,1172.50,13.52,0.32,5.00,233.00,942.43
2017-06-30 1234,18.10,68.87,398.31,415.84,543.24,66.61,1102.63,13.50,0.32,3.50,227.00,942.40
2017-06-30 1235,18.10,69.47,398.97,417.95,566.47,71.06,1186.23,13.50,0.32,3.80,232.67,942.40
2017-06-30 1236,18.10,69.90,399.88,418.93,647.30,84.91,1462.53,13.52,0.32,4.80,244.00,942.40
2017-06-30 1237,18.10,70.30,398.33,417.79,572.19,71.35,1169.27,13.55,0.32,3.10,212.33,942.50
2017-06-30 1238,18.10,70.83,398.79,417.81,544.33,66.73,1074.82,13.53,0.32,3.70,215.00,942.43
2017-06-30 1239,18.20,69.73,399.42,417.27,515.28,62.42,1064.55,13.52,0.32,3.00,243.00,942.47
2017-06-30 1240,18.20,69.70,400.08,417.53,494.05,59.25,1012.70,13.52,0.32,4.60,243.67,942.50
2017-06-30 1241,18.30,68.80,399.81,417.03,506.87,60.45,1078.57,13.53,0.32,5.10,259.67,942.43
2017-06-30 1242,18.23,69.40,400.44,416.71,573.93,70.54,1137.70,13.53,0.32,4.10,270.00,942.43
2017-06-30 1243,18.20,70.10,399.94,417.01,520.41,63.37,1052.02,13.54,0.32,1.40,241.67,942.40
2017-06-30 1244,18.20,69.80,400.03,417.40,517.09,62.28,1064.71,13.53,0.32,5.10,247.67,942.40
2017-06-30 1245,18.20,68.60,399.60,416.08,479.05,55.67,949.28,13.54,0.32,6.20,288.33,942.47
2017-06-30 1246,18.17,68.77,399.22,415.03,436.72,47.86,866.17,13.56,0.32,4.00,275.33,942.47
2017-06-30 1247,18.10,69.60,399.67,415.25,399.24,42.83,795.67,13.55,0.32,3.60,201.67,942.47
2017-06-30 1248,18.10,69.03,399.55,414.43,363.04,37.20,736.43,13.54,0.32,3.80,255.00,942.50
2017-06-30 1249,18.07,68.57,399.98,412.98,349.29,33.30,722.96,13.54,0.32,6.20,250.00,942.53
2017-06-30 1250,18.00,69.73,399.67,413.12,353.88,34.86,719.48,13.56,0.32,6.30,249.00,942.50
2017-06-30 1251,18.00,69.87,399.18,413.61,343.07,34.05,684.88,13.55,0.32,3.90,252.33,942.50
2017-06-30 1252,17.97,68.90,399.25,412.29,319.86,30.92,645.92,13.55,0.32,5.00,251.33,942.50
2017-06-30 1253,17.90,69.77,399.37,411.73,308.11,29.70,650.92,13.56,0.32,4.90,253.67,942.47
2017-06-30 1254,17.90,70.57,399.02,412.88,347.40,36.57,749.86,13.57,0.32,2.70,283.67,942.40
2017-06-30 1255,17.90,70.20,399.33,412.99,393.28,43.29,850.07,13.56,0.32,3.90,266.67,942.43
2017-06-30 1256,17.90,69.63,399.83,412.86,425.92,47.55,905.50,13.57,0.32,5.50,261.00,942.40
2017-06-30 1257,17.90,69.87,399.63,413.57,480.88,56.35,1025.67,13.57,0.32,4.60,256.33,942.40
2017-06-30 1258,17.83,70.90,400.39,413.62,533.65,63.38,1114.33,13.56,0.32,4.50,252.33,942.40
2017-06-30 1259,17.80,71.60,400.49,414.16,495.44,58.32,965.02,13.58,0.32,4.10,279.33,942.40
2017-06-30 1300,17.80,72.57,400.19,413.58,395.04,42.95,766.85,13.58,0.32,3.10,272.67,942.37
2017-06-30 1301,17.90,73.13,400.23,413.53,328.00,32.64,645.72,13.58,0.32,0.80,124.67,942.40
2017-06-30 1302,17.97,72.77,399.32,412.62,293.47,27.25,583.31,13.57,0.32,4.00,321.67,942.40
2017-06-30 1303,17.97,72.53,398.25,411.53,252.69,20.59,491.56,13.58,0.32,6.30,325.00,942.37
2017-06-30 1304,17.83,72.63,397.54,410.09,209.65,13.11,412.15,13.57,0.32,5.00,301.00,942.37
2017-06-30 1305,17.73,72.83,396.63,409.00,188.55,9.75,382.27,13.58,0.32,4.30,289.00,942.40
2017-06-30 1306,17.60,73.43,395.82,408.48,190.68,10.07,400.12,13.61,0.32,3.10,217.67,942.40
2017-06-30 1307,17.50,73.20,395.07,407.57,202.37,12.28,432.12,13.58,0.32,5.90,312.33,942.40
2017-06-30 1308,17.40,74.03,395.33,407.81,217.51,15.88,475.64,13.60,0.32,4.80,297.00,942.40
2017-06-30 1309,17.30,74.27,394.98,408.03,259.74,23.61,581.73,13.60,0.32,4.10,299.67,942.43
2017-06-30 1310,17.30,74.20,394.68,408.90,354.57,38.61,828.41,13.61,0.32,4.10,278.00,942.50
2017-06-30 1311,17.20,74.13,394.62,409.32,449.38,51.88,948.60,13.61,0.32,6.20,263.00,942.50
2017-06-30 1312,17.17,74.50,393.96,409.49,424.24,47.51,873.08,13.60,0.32,5.20,278.00,942.57
2017-06-30 1313,17.10,74.90,393.60,409.71,416.35,46.45,848.83,13.61,0.32,5.10,275.67,942.60
2017-06-30 1314,17.10,75.03,393.25,408.79,396.16,43.02,802.28,13.60,0.32,5.60,282.67,942.60
2017-06-30 1315,17.10,74.97,392.98,408.56,372.13,39.68,749.41,13.61,0.32,4.60,245.67,942.60
2017-06-30 1316,17.10,75.03,392.89,408.34,345.83,35.19,687.97,13.61,0.32,4.30,288.67,942.63
2017-06-30 1317,17.10,75.13,392.53,407.87,313.31,30.09,611.07,13.61,0.32,4.00,293.33,942.60
2017-06-30 1318,17.10,74.97,392.24,407.43,270.80,23.51,527.52,13.62,0.32,3.50,288.00,942.60
2017-06-30 1319,17.10,75.63,392.17,406.83,233.60,17.77,458.62,13.63,0.32,3.50,272.33,942.60
2017-06-30 1320,17.10,75.03,392.29,406.83,207.30,13.96,410.64,13.60,0.32,3.80,275.00,942.63
2017-06-30 1321,17.10,73.50,391.99,405.82,188.76,10.65,372.20,13.63,0.32,5.60,264.67,942.70
2017-06-30 1322,17.00,74.47,391.82,405.33,172.65,8.49,341.18,13.64,0.32,5.10,271.67,942.70
2017-06-30 1323,17.00,74.40,391.37,404.84,164.16,7.66,329.87,13.62,0.32,4.40,276.33,942.70
2017-06-30 1324,17.00,74.70,391.41,404.70,167.20,8.78,342.92,13.62,0.32,4.10,271.33,942.67
2017-06-30 1325,16.90,75.00,391.32,404.87,182.36,12.12,384.37,13.63,0.32,3.80,296.33,942.63
2017-06-30 1326,16.97,75.20,391.55,405.39,210.59,17.19,449.24,13.63,0.32,2.10,260.00,942.60
2017-06-30 1327,17.00,74.57,391.49,405.64,249.26,23.24,531.49,13.66,0.32,3.60,275.33,942.67
2017-06-30 1328,17.00,74.07,391.82,406.10,300.72,30.78,632.26,13.65,0.32,6.50,259.33,942.70
2017-06-30 1329,17.00,74.10,391.95,406.41,337.98,35.95,696.80,13.65,0.32,4.50,256.00,942.63
2017-06-30 1330,17.00,74.70,391.64,407.13,357.47,39.37,725.08,13.63,0.32,5.50,264.00,942.70
2017-06-30 1331,17.00,74.67,391.35,407.48,360.53,39.99,723.32,13.64,0.32,5.40,238.33,942.67
2017-06-30 1332,17.00,74.93,390.86,407.92,353.84,39.33,708.52,13.62,0.32,3.70,279.00,942.63
2017-06-30 1333,17.10,75.90,390.81,408.58,350.24,39.77,706.92,13.62,0.32,0.90,168.33,942.60
2017-06-30 1334,17.17,74.77,390.40,408.68,362.25,41.44,742.94,13.65,0.32,4.80,213.67,942.63
2017-06-30 1335,17.20,73.63,389.72,408.13,393.23,45.19,815.90,13.66,0.32,6.30,281.67,942.60
2017-06-30 1336,17.20,73.53,388.60,408.82,446.38,53.08,945.53,13.66,0.32,5.50,279.33,942.60
2017-06-30 1337,17.13,74.00,390.50,412.31,754.70,106.62,1799.10,13.65,0.32,5.40,287.00,942.60
2017-06-30 1338,17.20,73.40,390.71,416.40,1012.02,135.61,1832.10,13.66,0.32,5.20,296.33,942.60
2017-06-30 1339,17.20,73.23,388.42,419.05,1121.93,169.81,2617.87,13.67,0.32,5.50,270.33,942.60
2017-06-30 1340,17.30,73.17,383.60,420.23,1057.29,153.42,1880.16,13.66,0.32,6.40,267.00,942.60
2017-06-30 1341,17.40,72.97,375.35,415.84,592.19,76.61,1214.34,13.67,0.32,5.00,289.67,942.50
2017-06-30 1342,17.50,71.97,379.41,411.88,331.18,31.65,721.45,13.66,0.32,5.40,295.00,942.53
2017-06-30 1343,17.57,71.77,387.64,412.46,398.80,44.03,836.90,13.67,0.32,3.60,258.67,942.57
2017-06-30 1344,17.60,71.07,391.46,415.32,682.30,92.89,1748.68,13.67,0.32,3.70,246.33,942.53
2017-06-30 1345,17.63,71.37,387.60,416.88,699.16,90.52,1439.83,13.67,0.32,3.50,261.00,942.50
2017-06-30 1346,17.70,71.67,387.56,419.30,806.62,107.75,1387.88,13.67,0.32,4.60,296.00,942.50
2017-06-30 1347,17.80,71.27,390.38,419.46,793.94,109.41,1752.57,13.68,0.32,3.10,286.33,942.50
2017-06-30 1348,17.80,70.40,389.42,417.63,678.80,87.96,1447.60,13.68,0.32,6.70,271.67,942.50
2017-06-30 1349,17.90,70.87,391.01,419.89,661.07,86.67,1416.58,13.66,0.32,4.70,222.00,942.50
2017-06-30 1350,18.03,70.37,391.61,418.18,555.12,67.89,1144.54,13.68,0.32,6.90,231.67,942.63
2017-06-30 1351,18.10,69.93,394.30,416.40,553.46,66.27,1147.57,13.67,0.32,7.30,247.33,942.60
2017-06-30 1352,18.10,69.97,396.92,415.88,581.54,70.72,1269.53,13.68,0.32,5.50,274.67,942.67
2017-06-30 1353,18.03,70.40,398.99,415.78,560.02,66.94,1087.19,13.70,0.32,2.40,241.00,942.63
2017-06-30 1354,18.00,69.97,398.49,415.13,457.80,52.71,953.59,13.70,0.32,6.60,258.67,942.63
2017-06-30 1355,17.93,70.73,398.08,413.76,490.96,55.09,994.87,13.68,0.32,6.70,241.00,942.70
2017-06-30 1356,17.90,70.83,396.70,414.32,450.63,51.05,911.23,13.70,0.32,5.10,262.33,942.70
2017-06-30 1357,17.83,71.03,397.13,413.16,504.23,57.06,948.57,13.69,0.32,6.20,261.33,942.80
2017-06-30 1358,17.80,71.30,396.76,413.20,453.30,50.47,901.60,13.68,0.32,5.70,269.33,942.70
2017-06-30 1359,17.70,71.63,397.95,412.99,395.83,42.93,778.21,13.68,0.32,4.10,245.33,942.70
2017-06-30 1400,17.70,71.70,398.07,412.58,370.56,39.47,759.08,13.69,0.32,3.80,290.67,942.70
2017-06-30 1401,17.77,72.33,398.77,413.25,382.77,40.67,765.07,13.69,0.32,4.60,253.00,942.70
2017-06-30 1402,17.80,72.60,397.68,412.89,348.01,35.70,711.90,13.70,0.32,3.40,274.00,942.70
2017-06-30 1403,17.83,71.77,398.91,414.57,487.89,57.41,975.55,13.71,0.32,5.00,288.00,942.73
2017-06-30 1404,17.90,71.40,396.61,412.91,366.09,38.40,737.89,13.71,0.32,5.80,276.33,942.63
2017-06-30 1405,17.87,71.43,396.59,412.49,368.64,38.60,757.89,13.71,0.32,4.40,265.00,942.67
2017-06-30 1406,17.80,70.60,395.64,412.12,380.35,39.00,769.87,13.71,0.32,6.20,260.00,942.70
2017-06-30 1407,17.80,70.77,394.40,412.21,370.65,37.90,750.56,13.71,0.32,4.90,291.67,942.70
2017-06-30 1408,17.80,70.67,393.86,411.83,363.82,36.28,734.11,13.73,0.32,4.50,224.67,942.67
2017-06-30 1409,17.80,71.47,394.28,412.00,350.84,35.10,701.25,13.70,0.32,3.80,245.67,942.60
2017-06-30 1410,17.80,71.20,395.09,411.87,329.03,31.69,648.54,13.72,0.32,5.00,226.33,942.67
2017-06-30 1411,17.80,70.43,395.29,410.57,304.45,27.24,606.19,13.72,0.32,5.90,258.67,942.70
2017-06-30 1412,17.80,71.43,395.27,410.97,307.25,27.94,619.93,13.71,0.32,5.10,232.00,942.67
2017-06-30 1413,17.77,70.77,394.13,410.76,299.23,26.86,595.73,13.73,0.32,4.40,263.33,942.70
2017-06-30 1414,17.70,70.70,393.82,410.03,280.05,23.74,559.14,13.71,0.32,4.90,170.00,942.70
2017-06-30 1415,17.70,71.57,394.38,410.14,266.74,21.95,538.80,13.73,0.32,4.30,240.00,942.70
2017-06-30 1416,17.70,71.13,394.22,409.34,262.92,20.63,537.95,13.73,0.32,7.00,252.33,942.70
2017-06-30 1417,17.63,71.80,394.44,409.21,263.84,20.92,540.57,13.73,0.32,5.60,174.33,942.63
2017-06-30 1418,17.60,71.73,394.41,409.27,258.88,21.10,528.02,13.73,0.32,6.00,228.67,942.67
2017-06-30 1419,17.60,71.90,394.17,408.96,243.21,19.57,488.86,13.74,0.32,3.50,206.33,942.60
2017-06-30 1420,17.60,71.87,394.06,408.68,221.98,16.20,444.05,13.72,0.32,4.20,254.67,942.63
2017-06-30 1421,17.60,71.73,393.77,408.31,207.00,14.21,418.44,13.74,0.32,4.50,261.67,942.60
2017-06-30 1422,17.53,71.93,393.72,407.87,204.25,13.71,415.74,13.74,0.32,4.20,260.00,942.60
2017-06-30 1423,17.50,72.23,393.65,407.94,210.32,15.12,430.31,13.75,0.32,2.90,226.00,942.60
2017-06-30 1424,17.50,72.23,393.62,407.78,222.95,17.54,458.04,13.75,0.32,2.60,207.33,942.60
2017-06-30 1425,17.50,72.30,393.76,407.95,245.61,21.58,514.27,13.73,0.32,4.60,237.33,942.60
2017-06-30 1426,17.40,72.33,393.69,408.22,282.08,27.17,598.07,13.75,0.32,4.50,227.67,942.60
2017-06-30 1427,17.40,72.47,393.67,408.71,326.17,34.13,689.35,13.75,0.32,2.90,256.00,942.50
2017-06-30 1428,17.40,72.63,394.00,409.28,369.75,40.86,778.88,13.75,0.32,5.10,274.00,942.53
2017-06-30 1429,17.40,72.70,394.05,409.68,410.40,46.35,862.71,13.74,0.32,4.30,269.67,942.50
2017-06-30 1430,17.40,73.03,393.90,411.12,441.26,52.05,914.34,13.75,0.32,5.10,206.67,942.53
2017-06-30 1431,17.40,73.03,394.44,411.04,451.08,52.29,917.73,13.75,0.32,5.70,279.67,942.57
2017-06-30 1432,17.40,72.43,395.37,410.93,441.47,51.01,888.92,13.75,0.32,5.40,257.33,942.57
2017-06-30 1433,17.47,72.87,396.74,411.12,421.50,48.84,862.68,13.76,0.32,2.80,240.00,942.50
2017-06-30 1434,17.50,73.60,398.57,413.11,503.47,62.82,1313.56,13.75,0.32,1.60,266.00,942.50
2017-06-30 1435,17.60,73.60,402.20,417.99,723.66,99.99,1281.99,13.76,0.32,1.60,251.67,942.50
2017-06-30 1436,17.70,72.40,396.09,415.05,473.09,56.60,938.33,13.77,0.32,4.10,264.33,942.50
2017-06-30 1437,17.80,71.50,396.46,414.41,419.86,47.97,844.69,13.77,0.32,3.60,279.33,942.50
2017-06-30 1438,17.90,70.77,396.52,413.38,409.18,45.17,833.84,13.76,0.32,5.00,217.67,942.50
2017-06-30 1439,17.90,71.57,396.83,414.10,408.99,46.21,835.59,13.76,0.32,3.20,228.33,942.53
2017-06-30 1440,17.97,70.10,396.03,413.65,404.62,45.15,824.00,13.78,0.32,5.30,273.33,942.57
2017-06-30 1441,18.00,70.83,396.17,413.72,394.33,43.72,803.17,13.78,0.32,2.10,160.00,942.60
2017-06-30 1442,17.90,68.17,395.08,412.14,382.07,40.18,777.09,13.78,0.32,5.70,303.67,942.60
2017-06-30 1443,17.83,68.23,395.08,411.77,367.07,38.09,749.22,13.77,0.32,5.10,189.67,942.60
2017-06-30 1444,17.77,68.03,394.85,411.49,356.11,36.14,726.57,13.77,0.32,5.40,285.33,942.63
2017-06-30 1445,17.70,68.50,394.58,410.77,341.35,33.67,690.86,13.78,0.32,3.90,187.33,942.60
2017-06-30 1446,17.70,69.13,394.48,410.90,322.19,31.05,650.55,13.79,0.32,3.40,261.67,942.63
2017-06-30 1447,17.70,68.13,394.00,410.11,303.02,27.34,607.15,13.78,0.32,6.20,268.67,942.70
2017-06-30 1448,17.60,68.53,393.81,409.27,279.88,22.88,558.61,13.79,0.32,6.20,269.33,942.70
2017-06-30 1449,17.57,69.30,394.33,409.12,253.54,19.53,510.27,13.78,0.32,5.50,277.00,942.70
2017-06-30 1450,17.50,69.53,394.43,408.74,235.36,17.13,475.78,13.80,0.32,5.00,272.33,942.70
2017-06-30 1451,17.50,69.27,394.35,408.25,231.61,16.61,480.41,13.77,0.32,5.20,286.00,942.67
2017-06-30 1452,17.50,69.83,393.95,408.18,239.50,17.73,497.68,13.80,0.32,5.30,225.33,942.70
2017-06-30 1453,17.47,70.03,393.85,407.99,245.05,18.74,511.45,13.78,0.32,5.00,281.00,942.70
2017-06-30 1454,17.40,70.43,393.46,407.81,257.14,20.59,541.78,13.79,0.32,5.40,285.00,942.70
2017-06-30 1455,17.37,70.47,393.34,407.76,272.22,22.78,563.27,13.81,0.32,6.90,291.33,942.70
2017-06-30 1456,17.30,70.87,393.29,407.42,267.27,21.52,536.37,13.79,0.32,6.00,283.67,942.70
2017-06-30 1457,17.30,71.13,393.89,407.50,248.28,19.74,503.48,13.81,0.32,2.80,285.67,942.73
2017-06-30 1458,17.30,71.33,393.83,407.46,251.45,20.54,522.80,13.81,0.32,5.50,258.00,942.77
2017-06-30 1459,17.30,71.57,393.79,407.33,265.72,22.26,554.75,13.79,0.32,4.70,280.67,942.80
2017-06-30 1500,17.23,71.83,394.01,407.29,288.07,25.50,597.16,13.81,0.32,3.90,292.33,942.73
2017-06-30 1501,17.20,71.90,394.40,407.79,294.57,26.41,600.94,13.81,0.32,3.60,277.00,942.80
2017-06-30 1502,17.20,72.20,394.55,407.95,291.90,26.84,596.86,13.81,0.32,4.10,249.00,942.73
2017-06-30 1503,17.27,72.47,394.57,408.21,285.19,25.78,582.93,13.79,0.32,3.80,250.00,942.80
2017-06-30 1504,17.30,72.17,394.73,408.11,273.36,23.80,558.59,13.80,0.32,4.90,229.67,942.73
2017-06-30 1505,17.30,72.03,394.57,408.26,263.26,22.43,546.17,13.81,0.32,3.00,257.33,942.80
2017-06-30 1506,17.30,70.93,394.18,407.96,260.32,21.54,536.98,13.81,0.32,5.10,263.00,942.80
2017-06-30 1507,17.30,71.67,393.73,407.47,257.68,20.96,528.34,13.82,0.32,6.40,255.33,942.80
2017-06-30 1508,17.27,71.80,393.49,406.97,249.67,19.67,508.01,13.79,0.32,5.30,261.33,942.80
2017-06-30 1509,17.20,72.43,393.27,406.47,238.48,17.40,486.33,13.80,0.32,5.60,247.00,942.80
2017-06-30 1510,17.20,72.40,392.94,406.09,231.32,16.44,469.27,13.82,0.32,5.50,210.67,942.80
2017-06-30 1511,17.10,72.23,392.63,406.08,226.33,16.57,456.96,13.80,0.32,6.60,274.33,942.80
2017-06-30 1512,17.10,72.40,392.61,406.01,222.02,15.55,453.40,13.82,0.32,6.10,259.33,942.80
2017-06-30 1513,17.10,72.77,392.65,405.85,223.01,16.17,457.57,13.82,0.32,4.90,228.33,942.80
2017-06-30 1514,17.10,72.93,392.48,405.84,224.61,16.65,460.30,13.80,0.32,4.80,251.00,942.83
2017-06-30 1515,17.07,72.93,392.20,405.57,226.93,16.71,465.79,13.84,0.32,4.20,242.00,942.83
2017-06-30 1516,17.03,72.93,392.18,405.62,233.31,17.87,480.23,13.81,0.32,5.80,255.00,942.83
2017-06-30 1517,17.00,73.40,391.99,405.84,241.84,19.43,497.83,13.83,0.32,5.50,274.33,942.87
2017-06-30 1518,17.00,72.97,391.68,405.60,251.03,20.67,515.82,13.82,0.32,3.60,272.67,942.80
2017-06-30 1519,17.00,73.43,391.74,405.56,260.68,22.22,536.46,13.81,0.32,4.70,273.67,942.80
2017-06-30 1520,16.97,73.80,391.64,405.93,272.98,24.83,563.03,13.83,0.32,3.80,241.33,942.80
2017-06-30 1521,17.00,73.73,391.58,406.30,287.97,27.21,592.70,13.82,0.32,4.10,217.67,942.80
2017-06-30 1522,17.00,72.97,391.26,406.37,300.07,28.85,613.73,13.84,0.32,6.50,259.33,942.80
2017-06-30 1523,16.97,73.57,391.28,406.09,304.42,28.99,622.80,13.84,0.32,5.30,246.33,942.80
2017-06-30 1524,16.90,73.63,391.06,406.22,308.00,29.49,630.70,13.80,0.32,4.00,250.67,942.80
2017-06-30 1525,16.90,74.73,391.36,407.18,310.73,30.80,636.30,13.84,0.32,1.90,323.67,942.80
2017-06-30 1526,17.00,74.67,391.62,407.50,312.10,31.15,636.32,13.83,0.32,1.40,160.00,942.80
2017-06-30 1527,17.07,74.33,391.61,407.90,309.45,30.71,627.19,13.84,0.32,4.80,234.00,942.80
2017-06-30 1528,17.10,73.60,391.67,407.10,303.07,28.60,611.74,13.85,0.32,4.60,237.00,942.80
2017-06-30 1529,17.10,74.10,391.65,407.50,295.93,27.69,599.43,13.84,0.32,2.70,256.67,942.80
2017-06-30 1530,17.10,74.47,391.84,408.09,296.28,27.96,606.80,13.84,0.32,1.50,259.00,942.80
2017-06-30 1531,17.10,74.53,392.39,408.55,303.94,28.58,628.71,13.85,0.32,2.30,264.33,942.80
2017-06-30 1532,17.17,74.00,392.53,408.55,316.85,31.06,653.96,13.84,0.32,3.70,264.00,942.80
2017-06-30 1533,17.20,74.13,392.47,408.42,317.36,30.82,644.88,13.84,0.32,4.30,262.33,942.83
2017-06-30 1534,17.20,73.87,392.32,408.45,305.41,28.72,617.56,13.86,0.32,4.40,258.00,942.80
2017-06-30 1535,17.20,73.93,392.24,407.69,291.62,25.93,589.00,13.86,0.32,3.80,280.67,942.80
2017-06-30 1536,17.20,73.97,392.47,407.61,279.30,24.38,566.16,13.86,0.32,4.20,239.00,942.80
2017-06-30 1537,17.20,73.67,392.80,407.56,271.63,23.28,555.07,13.84,0.32,5.60,241.67,942.83
2017-06-30 1538,17.13,73.80,392.54,406.82,270.53,22.18,553.02,13.85,0.32,6.20,262.33,942.90
2017-06-30 1539,17.10,73.83,392.44,406.73,265.96,22.30,542.68,13.84,0.32,5.20,186.67,942.80
2017-06-30 1540,17.10,74.17,392.63,406.79,262.91,22.01,534.95,13.85,0.32,5.50,252.00,942.83
2017-06-30 1541,17.10,74.10,392.77,406.58,250.07,19.92,503.58,13.85,0.32,5.30,250.00,942.83
2017-06-30 1542,17.10,74.03,393.05,406.38,235.06,18.12,476.90,13.85,0.32,5.30,257.00,942.80
2017-06-30 1543,17.10,73.90,393.24,406.22,231.10,18.02,474.47,13.85,0.32,5.20,257.00,942.80
2017-06-30 1544,17.10,73.90,393.35,406.14,240.01,19.10,493.92,13.85,0.32,4.50,260.00,942.80
2017-06-30 1545,17.10,74.00,393.28,406.56,253.33,21.81,523.73,13.85,0.32,5.00,253.33,942.80
2017-06-30 1546,17.10,74.07,392.97,406.38,272.26,23.82,563.04,13.85,0.32,5.70,261.67,942.77
2017-06-30 1547,17.10,74.37,392.50,407.26,288.39,27.34,592.57,13.85,0.32,3.90,248.00,942.70
2017-06-30 1548,17.10,73.93,392.42,407.17,298.75,28.73,619.39,13.87,0.32,4.90,250.33,942.77
2017-06-30 1549,17.10,74.10,392.08,407.59,317.94,32.04,662.85,13.85,0.32,4.30,244.33,942.73
2017-06-30 1550,17.10,73.43,390.93,407.15,338.43,33.84,702.20,13.86,0.32,5.30,246.33,942.73
2017-06-30 1551,17.10,73.53,388.99,407.42,346.30,35.23,714.56,13.85,0.32,5.10,249.67,942.70
2017-06-30 1552,17.10,73.93,387.13,407.83,342.93,35.08,706.23,13.85,0.32,3.30,252.67,942.70
2017-06-30 1553,17.13,74.47,386.01,408.67,337.37,34.67,694.56,13.86,0.32,3.70,252.00,942.70
2017-06-30 1554,17.20,73.03,385.45,408.04,334.17,33.36,695.97,13.86,0.32,5.20,264.33,942.70
2017-06-30 1555,17.20,73.67,387.02,408.64,347.51,37.01,728.01,13.87,0.32,2.70,211.67,942.70
2017-06-30 1556,17.20,73.07,388.35,408.59,328.19,32.66,669.42,13.87,0.32,4.30,261.67,942.70
2017-06-30 1557,17.20,73.57,390.08,408.32,300.27,28.10,603.37,13.87,0.32,3.30,271.33,942.63
2017-06-30 1558,17.23,73.70,392.21,408.45,247.98,20.38,496.13,13.87,0.32,4.60,246.00,942.60
2017-06-30 1559,17.30,73.80,394.45,407.74,226.05,17.27,486.61,13.86,0.32,4.40,283.67,942.60
2017-06-30 1600,17.30,73.23,395.30,407.98,236.96,19.14,507.81,13.86,0.32,4.40,246.33,942.60
2017-06-30 1601,17.30,73.53,395.59,407.62,214.95,14.37,434.54,13.86,0.32,4.00,296.00,942.63
2017-06-30 1602,17.30,73.17,395.69,407.24,176.92,8.66,356.65,13.86,0.32,4.90,270.33,942.67
2017-06-30 1603,17.30,73.60,395.95,406.62,142.23,2.82,283.91,13.86,0.32,2.90,294.67,942.63
2017-06-30 1604,17.30,73.73,395.98,406.31,124.61,-0.29,257.50,13.86,0.32,4.30,276.00,942.70
2017-06-30 1605,17.27,73.67,395.48,405.76,123.18,-0.72,266.88,13.87,0.32,6.30,270.33,942.70
2017-06-30 1606,17.20,74.07,394.93,405.44,141.55,1.72,315.15,13.87,0.32,5.40,287.67,942.67
2017-06-30 1607,17.20,74.47,394.66,405.65,169.20,6.42,369.34,13.88,0.32,4.40,291.33,942.60
2017-06-30 1608,17.10,74.77,394.30,406.06,192.09,10.04,410.01,13.87,0.32,2.40,316.33,942.60
2017-06-30 1609,17.10,74.93,393.88,406.05,207.43,12.67,438.52,13.86,0.32,3.80,231.00,942.60
2017-06-30 1610,17.10,74.90,393.66,406.07,216.40,14.15,461.34,13.89,0.32,4.10,293.00,942.60
2017-06-30 1611,17.10,74.90,393.30,406.17,229.88,16.94,493.48,13.87,0.32,4.30,218.00,942.60
2017-06-30 1612,17.07,75.47,392.92,406.47,246.51,19.26,520.85,13.87,0.32,3.70,306.00,942.60
2017-06-30 1613,17.00,75.77,392.27,406.70,252.79,20.28,524.63,13.88,0.32,3.10,305.00,942.50
2017-06-30 1614,17.00,76.30,391.89,406.97,251.60,20.03,519.09,13.86,0.32,2.90,244.00,942.50
2017-06-30 1615,17.00,76.37,391.61,407.14,251.79,20.34,519.56,13.87,0.32,2.30,276.67,942.50
2017-06-30 1616,17.00,76.30,391.29,407.07,255.16,20.56,526.60,13.88,0.32,1.70,251.67,942.50
2017-06-30 1617,17.00,76.00,390.81,407.04,259.24,21.10,533.27,13.88,0.32,2.20,254.33,942.50
2017-06-30 1618,17.00,75.83,391.16,407.07,258.75,20.81,530.87,13.90,0.32,3.70,260.33,942.53
2017-06-30 1619,17.00,76.57,391.37,406.82,254.21,20.05,521.27,13.87,0.32,1.30,271.67,942.53
2017-06-30 1620,17.00,76.10,391.11,406.98,250.98,19.59,512.30,13.87,0.32,3.10,244.33,942.60
2017-06-30 1621,17.00,75.00,390.73,406.59,246.45,18.47,502.53,13.88,0.32,2.80,277.00,942.60
2017-06-30 1622,17.00,75.20,391.16,406.76,242.33,17.79,494.72,13.90,0.32,4.80,167.33,942.60
2017-06-30 1623,17.00,75.27,390.96,405.85,236.59,16.13,479.74,13.89,0.32,5.00,279.67,942.60
2017-06-30 1624,16.90,75.43,391.28,405.99,225.34,14.62,449.55,13.87,0.32,3.90,204.67,942.57
2017-06-30 1625,16.90,75.53,392.21,405.79,200.80,10.93,396.27,13.89,0.32,4.90,256.67,942.50
2017-06-30 1626,16.90,75.73,393.33,405.16,171.83,6.46,337.99,13.88,0.32,3.40,187.00,942.53
2017-06-30 1627,16.90,75.63,393.89,404.65,153.27,4.18,307.50,13.89,0.32,4.30,205.00,942.50
2017-06-30 1628,16.87,75.30,393.94,404.48,142.96,2.11,286.89,13.90,0.32,3.20,294.00,942.50
2017-06-30 1629,16.80,75.43,394.06,404.13,130.10,0.14,261.53,13.89,0.32,4.70,258.67,942.53
2017-06-30 1630,16.80,75.57,393.76,403.65,120.03,-1.20,243.90,13.88,0.32,4.80,284.33,942.57
2017-06-30 1631,16.80,75.60,393.88,403.25,113.59,-3.00,232.67,13.89,0.32,4.30,284.33,942.53
2017-06-30 1632,16.73,76.23,393.81,403.17,114.26,-1.74,240.20,13.89,0.32,3.60,274.00,942.53
2017-06-30 1633,16.70,76.70,393.67,403.07,118.92,-1.06,248.62,13.89,0.32,3.70,283.33,942.50
2017-06-30 1634,16.70,76.60,393.74,403.18,118.83,-0.99,246.33,13.88,0.32,3.80,287.00,942.57
2017-06-30 1635,16.70,77.00,393.47,403.16,121.32,-0.91,249.42,13.88,0.32,2.20,290.00,942.50
2017-06-30 1636,16.70,77.17,393.25,403.15,117.67,-1.33,240.95,13.90,0.32,2.60,279.33,942.50
2017-06-30 1637,16.70,77.23,393.48,403.07,111.66,-2.22,230.21,13.89,0.32,1.70,326.00,942.50
2017-06-30 1638,16.70,77.53,393.26,403.07,106.70,-2.73,222.43,13.89,0.32,2.10,139.33,942.50
2017-06-30 1639,16.70,77.50,393.09,402.90,105.52,-2.96,217.88,13.89,0.32,2.80,333.33,942.50
2017-06-30 1640,16.70,77.43,393.08,402.63,99.49,-3.85,205.55,13.88,0.32,3.90,301.67,942.50
2017-06-30 1641,16.70,77.47,392.75,402.53,100.61,-3.79,209.82,13.89,0.32,3.50,310.33,942.50
2017-06-30 1642,16.70,78.13,392.63,402.45,100.42,-3.56,210.68,13.88,0.32,0.70,158.67,942.50
2017-06-30 1643,16.63,77.70,392.58,402.51,101.89,-2.55,213.30,13.90,0.32,2.00,228.00,942.57
2017-06-30 1644,16.60,76.73,392.58,402.20,104.25,-2.80,216.25,13.88,0.32,5.30,292.33,942.60
2017-06-30 1645,16.60,76.97,392.47,402.02,110.96,-1.84,230.91,13.90,0.32,5.00,295.00,942.60
2017-06-30 1646,16.60,77.00,392.29,402.14,119.87,-0.27,246.47,13.90,0.32,2.20,188.00,942.60
2017-06-30 1647,16.53,77.10,391.89,402.22,129.27,1.14,263.91,13.91,0.32,4.40,304.67,942.60
2017-06-30 1648,16.50,77.50,391.39,402.37,136.81,2.22,276.05,13.89,0.32,3.70,281.33,942.60
2017-06-30 1649,16.50,77.37,391.31,402.22,131.92,1.68,265.26,13.89,0.32,3.90,275.00,942.60
2017-06-30 1650,16.50,77.43,390.70,402.07,133.55,2.11,280.49,13.90,0.32,3.80,282.00,942.60
2017-06-30 1651,16.50,77.77,389.16,402.30,148.69,4.39,312.39,13.91,0.32,2.60,204.00,942.60
2017-06-30 1652,16.50,77.67,388.07,402.56,157.45,5.72,325.72,13.89,0.32,3.00,226.00,942.60
2017-06-30 1653,16.50,78.03,387.76,402.66,157.99,5.72,324.37,13.90,0.32,3.70,290.33,942.60
2017-06-30 1654,16.50,77.87,387.71,402.60,154.61,5.11,320.20,13.91,0.32,3.00,292.67,942.63
2017-06-30 1655,16.53,77.90,387.93,402.83,153.18,4.91,316.67,13.89,0.32,2.10,224.33,942.63
2017-06-30 1656,16.60,77.30,388.08,402.72,150.82,4.23,309.00,13.88,0.32,3.50,268.33,942.67
2017-06-30 1657,16.60,77.23,388.62,402.72,143.58,3.04,294.76,13.90,0.32,3.30,258.00,942.67
2017-06-30 1658,16.60,77.13,389.30,402.35,130.90,0.77,265.57,13.92,0.32,3.40,265.33,942.63
2017-06-30 1659,16.60,77.40,390.36,402.39,116.38,-0.83,237.12,13.90,0.32,4.10,225.00,942.63
2017-06-30 1700,16.60,77.07,390.76,402.02,106.92,-2.78,223.76,13.89,0.32,3.00,201.00,942.67
2017-06-30 1701,16.60,77.10,390.67,402.06,106.22,-3.40,225.72,13.90,0.32,2.40,253.67,942.70
2017-06-30 1702,16.53,77.03,390.50,401.87,104.83,-3.31,220.73,13.89,0.32,3.20,301.00,942.70
2017-06-30 1703,16.50,77.03,391.05,401.91,98.08,-4.18,205.11,13.91,0.32,2.60,295.67,942.70
2017-06-30 1704,16.60,76.80,391.19,401.74,92.16,-5.30,189.66,13.90,0.32,3.20,267.00,942.70
2017-06-30 1705,16.50,77.10,391.51,401.63,82.36,-6.73,165.37,13.90,0.32,3.00,278.67,942.70
2017-06-30 1706,16.50,77.27,391.96,401.45,72.67,-8.14,146.77,13.90,0.32,1.20,262.00,942.70
2017-06-30 1707,16.57,77.57,392.13,401.45,69.54,-8.72,144.01,13.91,0.32,1.70,210.33,942.70
2017-06-30 1708,16.60,76.83,392.28,401.56,69.50,-8.78,144.57,13.90,0.32,3.90,256.67,942.70
2017-06-30 1709,16.60,77.33,392.29,401.41,66.10,-9.32,136.29,13.90,0.32,3.90,261.00,942.70
2017-06-30 1710,16.53,77.17,392.21,401.10,63.20,-9.73,133.01,13.89,0.32,3.20,276.67,942.70
2017-06-30 1711,16.50,77.50,392.01,401.12,64.80,-9.30,139.38,13.90,0.32,2.60,213.00,942.73
2017-06-30 1712,16.50,77.10,391.55,401.01,72.46,-8.12,158.89,13.89,0.32,4.20,270.33,942.80
2017-06-30 1713,16.50,77.30,391.06,401.12,83.97,-6.27,184.30,13.90,0.32,4.40,242.67,942.80
2017-06-30 1714,16.50,77.87,390.60,401.14,92.03,-4.93,202.08,13.90,0.32,3.00,212.33,942.80
2017-06-30 1715,16.50,77.73,389.93,401.23,101.31,-2.77,222.25,13.90,0.32,3.10,273.67,942.80
2017-06-30 1716,16.50,77.73,389.41,401.39,109.90,-1.90,236.82,13.89,0.32,2.70,284.00,942.80
2017-06-30 1717,16.50,77.83,389.21,401.58,115.45,-1.08,243.61,13.90,0.32,2.80,227.67,942.80
2017-06-30 1718,16.50,77.67,389.25,401.57,116.38,-1.08,241.51,13.90,0.32,3.20,269.00,942.80
2017-06-30 1719,16.50,77.23,389.52,401.50,113.59,-1.62,232.68,13.92,0.32,3.40,272.67,942.80
2017-06-30 1720,16.40,77.10,390.00,401.28,106.01,-2.94,213.91,13.90,0.32,4.90,293.00,942.80
2017-06-30 1721,16.40,77.73,390.87,401.21,90.89,-5.03,178.15,13.90,0.32,3.40,264.00,942.87
2017-06-30 1722,16.40,77.23,391.53,400.95,74.26,-7.52,143.66,13.90,0.32,4.80,268.33,942.90
2017-06-30 1723,16.40,77.37,391.81,400.59,66.41,-8.74,131.68,13.90,0.32,3.40,248.33,942.90
2017-06-30 1724,16.40,77.73,391.82,400.56,68.63,-8.33,140.43,13.90,0.32,2.90,273.00,942.90
2017-06-30 1725,16.40,77.97,391.36,400.55,75.61,-7.00,157.48,13.90,0.32,2.00,263.67,942.90
2017-06-30 1726,16.40,77.80,390.21,400.52,87.62,-5.01,186.62,13.89,0.32,3.80,250.33,942.90
2017-06-30 1727,16.40,77.77,387.95,400.67,107.60,-1.91,227.69,13.91,0.32,2.90,225.33,942.93
2017-06-30 1728,16.40,77.43,386.27,400.65,121.25,0.06,252.08,13.90,0.32,4.60,244.33,942.93
2017-06-30 1729,16.33,77.70,385.29,400.76,128.36,1.30,266.29,13.91,0.32,2.30,278.33,942.90
2017-06-30 1730,16.30,77.50,384.79,400.88,134.71,2.44,280.11,13.90,0.32,2.60,239.00,942.90
2017-06-30 1731,16.30,77.37,384.60,400.90,142.06,2.65,295.49,13.92,0.32,4.70,264.67,942.93
2017-06-30 1732,16.30,77.43,384.03,400.94,147.92,4.51,304.18,13.90,0.32,3.80,255.00,942.90
2017-06-30 1733,16.30,77.77,383.45,401.13,148.81,4.60,302.41,13.91,0.32,1.80,198.00,942.93
2017-06-30 1734,16.30,78.17,383.11,401.24,146.55,4.20,296.18,13.91,0.32,3.60,256.00,942.93
2017-06-30 1735,16.30,76.97,382.96,401.00,142.72,3.40,287.46,13.89,0.32,5.40,268.33,943.00
2017-06-30 1736,16.30,76.97,383.05,400.63,137.65,2.17,277.69,13.89,0.32,5.90,265.00,943.00
2017-06-30 1737,16.27,77.40,383.73,400.45,132.93,1.35,268.91,13.90,0.32,4.30,262.00,943.00
2017-06-30 1738,16.20,77.60,384.64,400.44,127.44,0.79,258.76,13.90,0.32,4.40,308.67,943.10
2017-06-30 1739,16.20,77.50,385.59,400.39,122.61,0.25,250.20,13.90,0.32,3.90,269.33,943.13
2017-06-30 1740,16.20,77.40,385.58,400.19,123.09,0.14,253.02,13.89,0.32,5.20,276.00,943.20
2017-06-30 1741,16.20,77.70,385.59,400.04,124.56,0.54,255.75,13.90,0.32,3.30,287.33,943.13
2017-06-30 1742,16.20,77.83,384.95,400.10,126.24,0.54,256.77,13.90,0.32,5.60,271.67,943.20
2017-06-30 1743,16.20,77.47,384.96,400.01,124.81,0.17,252.85,13.89,0.32,5.10,270.67,943.20
2017-06-30 1744,16.20,77.93,385.52,400.02,122.01,0.02,248.27,13.89,0.32,3.30,196.33,943.20
2017-06-30 1745,16.20,78.20,385.95,400.05,121.85,-0.15,249.65,13.91,0.32,3.80,276.33,943.20
2017-06-30 1746,16.20,78.27,385.74,400.07,123.22,0.19,249.93,13.89,0.32,3.10,281.00,943.20
2017-06-30 1747,16.20,78.40,386.05,400.20,121.12,0.48,241.54,13.90,0.32,3.00,232.00,943.20
2017-06-30 1748,16.20,78.57,387.23,400.22,111.78,-1.49,218.77,13.90,0.32,1.70,176.67,943.20
2017-06-30 1749,16.20,78.47,388.62,400.24,98.32,-3.56,193.11,13.89,0.32,1.80,308.33,943.23
2017-06-30 1750,16.20,78.20,389.48,400.02,89.05,-5.12,175.45,13.89,0.32,4.10,282.33,943.30
2017-06-30 1751,16.20,78.57,389.69,400.02,81.07,-6.46,156.74,13.90,0.32,1.90,227.67,943.30
2017-06-30 1752,16.20,77.60,390.21,399.61,73.10,-7.72,142.97,13.90,0.32,5.00,293.33,943.30
2017-06-30 1753,16.20,77.50,390.55,399.34,68.90,-8.53,137.48,13.89,0.32,5.70,280.67,943.37
2017-06-30 1754,16.20,77.73,390.54,399.09,68.21,-8.74,138.31,13.89,0.32,4.70,277.67,943.40
2017-06-30 1755,16.10,77.77,390.44,398.90,70.39,-8.20,145.73,13.89,0.32,4.70,274.33,943.40
2017-06-30 1756,16.10,78.00,389.91,398.86,77.86,-6.90,163.56,13.90,0.32,3.90,294.00,943.40
2017-06-30 1757,16.10,77.97,387.02,398.75,84.97,-6.11,177.10,13.87,0.32,4.80,269.00,943.40
2017-06-30 1758,16.07,78.13,385.47,398.74,93.56,-4.76,194.63,13.88,0.32,4.10,208.33,943.40
2017-06-30 1759,16.00,78.33,385.17,398.75,99.96,-3.58,205.78,13.89,0.32,3.10,309.67,943.40
2017-06-30 1800,16.00,78.57,385.44,398.82,99.23,-3.69,201.25,13.89,0.32,4.10,300.00,943.37
2017-06-30 1801,16.00,78.83,386.15,398.88,93.04,-5.12,187.98,13.89,0.32,3.20,310.33,943.40
2017-06-30 1802,16.00,78.77,386.92,398.85,88.63,-5.20,182.07,13.89,0.32,4.20,276.67,943.40
2017-06-30 1803,16.00,78.70,386.75,398.65,87.95,-4.89,181.49,13.89,0.32,5.30,278.67,943.40
2017-06-30 1804,16.00,79.03,386.47,398.72,92.23,-4.24,192.56,13.89,0.32,4.20,219.00,943.40
2017-06-30 1805,16.00,78.90,386.23,398.81,99.89,-2.75,204.84,13.88,0.32,2.40,286.33,943.37
2017-06-30 1806,16.00,79.20,383.74,398.86,103.10,-2.11,213.97,13.89,0.32,4.90,193.00,943.37
2017-06-30 1807,16.00,79.10,382.28,398.90,109.03,-1.10,225.43,13.89,0.32,3.00,280.00,943.40
2017-06-30 1808,16.00,78.87,381.90,398.93,112.01,-1.02,227.08,13.91,0.32,3.80,278.33,943.40
2017-06-30 1809,16.00,78.87,381.29,398.79,108.30,-1.90,219.30,13.90,0.32,5.00,280.33,943.40
2017-06-30 1810,16.00,79.00,381.37,398.70,103.19,-2.88,208.15,13.89,0.32,3.20,256.67,943.43
2017-06-30 1811,16.00,79.23,381.85,398.61,96.17,-4.08,192.53,13.89,0.32,1.80,326.67,943.47
2017-06-30 1812,16.00,79.43,383.41,398.70,90.33,-4.95,182.54,13.88,0.32,3.60,281.00,943.50
2017-06-30 1813,16.00,79.53,385.16,398.80,88.65,-5.20,178.10,13.89,0.32,3.30,260.67,943.50
2017-06-30 1814,16.00,79.70,385.07,398.74,85.69,-5.61,173.05,13.89,0.32,2.60,280.00,943.53
2017-06-30 1815,16.00,79.63,386.57,398.74,84.26,-5.57,171.59,13.89,0.32,2.10,285.00,943.57
2017-06-30 1816,16.00,79.63,387.31,398.67,83.58,-5.57,171.23,13.88,0.32,2.20,246.33,943.60
2017-06-30 1817,16.00,79.53,387.94,398.62,83.87,-5.63,168.66,13.89,0.32,2.70,266.67,943.60
2017-06-30 1818,16.00,79.73,388.07,398.61,81.30,-6.13,167.56,13.89,0.32,4.40,289.67,943.60
2017-06-30 1819,16.00,79.60,387.87,398.68,84.65,-4.95,174.40,13.90,0.32,3.60,261.33,943.60
2017-06-30 1820,16.00,79.67,385.89,398.45,84.05,-5.80,167.56,13.88,0.32,3.00,292.33,943.63
2017-06-30 1821,16.00,79.80,384.75,398.30,74.18,-7.79,144.65,13.89,0.32,4.70,189.00,943.67
2017-06-30 1822,15.97,79.57,385.91,398.09,58.58,-10.50,113.39,13.88,0.32,3.90,268.67,943.70
2017-06-30 1823,15.90,79.80,388.62,397.80,46.36,-12.49,91.20,13.89,0.32,3.60,276.67,943.70
2017-06-30 1824,15.90,80.03,389.67,397.64,39.90,-13.50,80.83,13.89,0.32,2.40,276.67,943.70
2017-06-30 1825,15.90,80.30,389.75,397.58,39.97,-13.48,85.16,13.87,0.32,2.40,204.33,943.70
2017-06-30 1826,15.90,80.50,388.84,397.53,42.99,-13.11,91.07,13.88,0.32,3.00,219.00,943.70
2017-06-30 1827,15.90,80.33,388.34,397.21,41.89,-13.36,86.04,13.89,0.32,4.00,240.33,943.70
2017-06-30 1828,15.80,80.63,388.92,397.15,35.10,-14.45,70.73,13.87,0.32,2.10,315.00,943.70
2017-06-30 1829,15.80,80.30,388.93,396.83,31.14,-15.05,65.32,13.89,0.32,2.90,284.33,943.70
2017-06-30 1830,15.80,80.83,388.59,396.71,31.56,-15.10,67.44,13.86,0.32,2.60,234.33,943.73
2017-06-30 1831,15.80,80.60,388.23,396.63,32.01,-15.88,67.66,13.88,0.32,3.50,312.33,943.80
2017-06-30 1832,15.70,80.63,387.96,396.44,31.17,-15.08,65.73,13.88,0.32,3.50,228.67,943.80
2017-06-30 1833,15.70,80.83,387.99,396.36,29.76,-15.22,61.73,13.88,0.32,3.80,295.67,943.80
2017-06-30 1834,15.70,80.43,387.92,396.05,27.89,-15.59,57.09,13.88,0.32,4.70,304.67,943.80
2017-06-30 1835,15.63,80.70,388.04,395.81,24.04,-15.72,48.57,13.87,0.32,3.60,294.33,943.80
2017-06-30 1836,15.60,80.93,388.24,395.72,20.73,-16.67,43.19,13.87,0.32,1.20,285.00,943.80
2017-06-30 1837,15.60,80.90,388.25,395.66,20.77,-16.55,45.06,13.89,0.32,4.50,307.33,943.80
2017-06-30 1838,15.60,80.83,387.94,395.48,23.85,-16.17,52.43,13.88,0.32,4.30,299.00,943.80
2017-06-30 1839,15.57,80.97,387.65,395.42,26.05,-15.70,55.11,13.88,0.32,2.30,312.33,943.80
2017-06-30 1840,15.50,80.97,387.84,395.29,23.83,-15.97,49.48,13.87,0.32,3.80,298.67,943.80
2017-06-30 1841,15.50,81.13,387.91,395.19,21.41,-16.26,44.82,13.87,0.32,3.30,237.33,943.80
2017-06-30 1842,15.50,81.37,387.85,395.07,20.77,-16.25,44.15,13.87,0.32,1.40,122.00,943.80
2017-06-30 1843,15.50,81.60,387.73,394.99,21.37,-16.07,46.17,13.87,0.32,2.60,209.00,943.80
2017-06-30 1844,15.50,81.27,387.68,394.92,23.09,-15.67,50.00,13.87,0.32,3.70,275.67,943.80
2017-06-30 1845,15.50,81.40,387.42,394.94,26.11,-15.32,56.35,13.87,0.32,4.00,304.67,943.80
2017-06-30 1846,15.43,81.47,387.32,394.87,28.29,-14.93,59.80,13.87,0.32,3.20,254.33,943.80
2017-06-30 1847,15.40,81.37,387.12,394.81,28.72,-14.76,59.47,13.87,0.32,4.90,316.00,943.80
2017-06-30 1848,15.40,81.40,387.14,394.72,28.18,-14.76,58.28,13.88,0.32,3.20,320.00,943.80
2017-06-30 1849,15.40,81.60,386.91,394.67,28.56,-14.66,59.50,13.88,0.32,3.10,226.33,943.80
2017-06-30 1850,15.40,81.77,385.54,394.68,31.12,-14.31,64.96,13.87,0.32,2.90,318.33,943.80
2017-06-30 1851,15.40,82.17,383.61,394.53,33.26,-13.54,71.12,13.86,0.32,3.50,313.67,943.80
2017-06-30 1852,15.40,82.43,381.54,394.40,36.76,-13.50,80.14,13.87,0.32,2.40,224.00,943.80
2017-06-30 1853,15.30,82.67,377.44,394.22,41.08,-12.63,89.52,13.87,0.32,2.90,337.00,943.80
2017-06-30 1854,15.30,82.90,372.57,394.01,43.63,-12.26,91.84,13.87,0.32,4.20,333.33,943.80
2017-06-30 1855,15.30,83.27,369.85,393.62,40.86,-13.03,87.51,13.86,0.32,3.80,333.33,943.80
2017-06-30 1856,15.20,83.40,369.17,393.39,39.28,-13.27,86.18,13.85,0.32,4.00,333.00,943.80
2017-06-30 1857,15.20,83.67,366.46,392.97,39.07,-13.15,85.96,13.87,0.32,3.60,321.67,943.80
2017-06-30 1858,15.13,83.93,364.68,392.93,41.21,-12.57,89.72,13.86,0.32,2.70,319.33,943.80
2017-06-30 1859,15.10,84.07,364.39,392.69,42.18,-12.24,88.94,13.85,0.32,3.20,320.00,943.80
2017-06-30 1900,15.10,84.33,366.04,392.53,38.70,-12.90,81.13,13.84,0.32,2.60,343.00,943.80
2017-06-30 1901,15.10,84.50,372.04,392.72,35.20,-13.79,74.70,13.87,0.32,2.40,320.33,943.90
2017-06-30 1902,15.03,84.53,378.67,392.77,34.19,-13.40,71.31,13.85,0.32,1.80,319.00,943.90
2017-06-30 1903,15.00,84.63,379.33,392.82,32.66,-13.67,67.53,13.86,0.32,3.30,314.67,943.90
2017-06-30 1904,15.00,84.80,378.30,392.78,31.43,-13.96,65.43,13.86,0.32,3.20,334.67,943.90
2017-06-30 1905,15.00,84.57,379.65,392.49,30.00,-14.25,62.29,13.85,0.32,4.00,313.00,943.90
2017-06-30 1906,15.00,84.83,380.40,392.41,28.80,-14.47,60.35,13.86,0.32,2.50,237.67,943.83
2017-06-30 1907,15.00,85.03,379.52,392.34,27.81,-14.20,59.50,13.86,0.32,1.20,277.33,943.80
2017-06-30 1908,14.93,85.20,377.77,392.25,27.19,-14.91,59.50,13.87,0.32,4.00,331.33,943.80
2017-06-30 1909,14.90,85.17,375.99,392.06,25.72,-15.22,56.32,13.84,0.32,3.10,323.00,943.80
2017-06-30 1910,14.90,85.27,375.18,391.78,23.17,-15.76,52.85,13.86,0.32,3.90,327.00,943.80
2017-06-30 1911,14.90,85.50,376.68,391.72,21.54,-15.84,49.98,13.84,0.32,2.70,310.33,943.80
2017-06-30 1912,14.87,85.57,378.78,391.61,21.20,-15.61,47.85,13.86,0.32,2.80,315.67,943.80
2017-06-30 1913,14.80,85.60,380.14,391.54,21.54,-15.39,47.44,13.84,0.32,3.00,251.33,943.80
2017-06-30 1914,14.80,85.67,378.75,391.41,21.18,-15.20,46.33,13.85,0.32,2.60,329.00,943.80
2017-06-30 1915,14.80,85.70,373.71,391.24,24.48,-12.45,57.18,13.84,0.32,2.70,322.67,943.80
2017-06-30 1916,14.80,85.73,372.42,391.28,33.46,-8.68,62.62,13.84,0.32,3.00,222.33,943.80
2017-06-30 1917,14.80,85.77,376.68,391.34,27.83,-11.41,52.60,13.84,0.32,3.50,320.33,943.73
2017-06-30 1918,14.80,85.87,380.22,391.45,24.10,-12.78,49.32,13.84,0.32,2.10,317.67,943.70
2017-06-30 1919,14.80,85.67,379.79,391.36,27.81,-11.35,54.45,13.85,0.32,3.00,308.33,943.67
2017-06-30 1920,14.80,85.83,377.21,391.26,25.12,-13.38,48.24,13.84,0.32,1.90,265.67,943.60
2017-06-30 1921,14.80,85.97,373.46,391.13,21.78,-13.46,49.48,13.83,0.32,2.20,229.67,943.60
2017-06-30 1922,14.80,85.93,368.44,390.87,20.48,-14.70,45.37,13.84,0.32,2.30,311.67,943.60
2017-06-30 1923,14.80,85.90,360.81,390.46,18.64,-15.12,45.09,13.83,0.32,2.10,204.00,943.60
2017-06-30 1924,14.80,85.93,349.37,389.99,17.21,-15.90,43.49,13.85,0.32,2.40,207.00,943.60
2017-06-30 1925,14.80,86.07,339.12,389.36,14.72,-16.28,41.75,13.84,0.32,2.00,264.33,943.57
2017-06-30 1926,14.77,86.10,333.80,388.82,13.09,-16.23,40.73,13.83,0.32,2.70,306.33,943.50
2017-06-30 1927,14.70,86.10,331.91,388.49,12.03,-16.25,39.38,13.84,0.32,1.60,305.33,943.47
2017-06-30 1928,14.70,86.13,331.39,388.23,11.18,-16.30,37.97,13.84,0.32,1.80,302.00,943.40
2017-06-30 1929,14.70,86.13,331.56,388.09,10.56,-16.32,36.57,13.84,0.32,1.80,316.33,943.40
2017-06-30 1930,14.70,86.07,332.10,387.94,10.29,-16.28,35.41,13.83,0.32,2.80,295.67,943.33
2017-06-30 1931,14.60,86.07,331.49,387.87,9.90,-16.85,33.81,13.83,0.32,3.00,291.33,943.30
2017-06-30 1932,14.60,86.27,331.07,387.69,9.57,-16.25,32.45,13.85,0.32,2.40,313.00,943.30
2017-06-30 1933,14.60,86.30,331.01,387.30,9.13,-16.28,31.07,13.83,0.32,2.70,309.67,943.30
2017-06-30 1934,14.60,86.30,330.98,387.14,8.78,-16.27,29.61,13.82,0.32,2.60,286.67,943.30
2017-06-30 1935,14.50,86.37,331.17,387.11,8.26,-16.27,27.98,13.83,0.32,2.50,293.00,943.30
2017-06-30 1936,14.50,86.43,331.22,386.90,7.76,-16.40,25.91,13.82,0.32,2.60,291.00,943.30
2017-06-30 1937,14.50,86.57,332.79,386.89,6.83,-16.50,23.32,13.82,0.32,3.40,312.33,943.30
2017-06-30 1938,14.50,86.77,340.40,386.93,5.96,-16.67,20.78,13.83,0.32,2.10,309.67,943.33
2017-06-30 1939,14.43,86.93,359.07,387.28,5.86,-16.32,19.32,13.81,0.32,3.30,292.67,943.30
2017-06-30 1940,14.40,87.00,356.36,387.36,5.67,-16.94,16.48,13.81,0.32,3.80,317.33,943.37
2017-06-30 1941,14.40,87.03,356.13,387.30,4.72,-17.10,13.88,13.82,0.32,4.30,329.33,943.37
2017-06-30 1942,14.40,87.20,375.66,387.66,4.24,-17.27,12.25,13.82,0.32,4.00,218.33,943.37
2017-06-30 1943,14.40,87.23,379.70,388.02,4.43,-17.33,11.15,13.82,0.32,3.80,312.33,943.37
2017-06-30 1944,14.30,87.23,373.46,387.80,4.55,-17.37,10.54,13.83,0.32,3.90,317.67,943.30
2017-06-30 1945,14.30,87.37,369.46,387.70,3.52,-17.62,9.11,13.80,0.32,3.20,323.33,943.30
2017-06-30 1946,14.30,87.50,370.44,387.67,2.82,-17.74,8.22,13.82,0.32,2.90,327.00,943.30
2017-06-30 1947,14.30,87.57,371.87,387.79,2.32,-17.81,7.64,13.79,0.32,2.90,304.33,943.30
2017-06-30 1948,14.30,87.60,374.10,387.81,1.99,-17.87,6.71,13.81,0.32,2.00,156.33,943.30
2017-06-30 1949,14.30,87.70,380.09,388.02,1.49,-17.95,5.24,13.81,0.32,2.00,231.33,943.30
2017-06-30 1950,14.30,87.70,381.90,388.00,1.30,-18.03,4.14,13.81,0.32,1.50,328.00,943.30
2017-06-30 1951,14.30,87.83,382.23,388.05,1.18,-18.01,3.84,13.82,0.32,3.40,326.00,943.30
2017-06-30 1952,14.30,87.73,381.52,388.06,1.18,-18.10,3.70,13.81,0.32,2.10,273.33,943.27
2017-06-30 1953,14.30,87.80,381.81,388.16,1.03,-18.06,3.15,13.80,0.32,2.30,230.00,943.20
2017-06-30 1954,14.30,87.73,382.47,388.10,0.85,-18.12,2.59,13.82,0.32,4.40,309.00,943.20
2017-06-30 1955,14.30,87.73,382.88,388.12,0.64,-17.77,1.96,13.80,0.32,2.80,347.67,943.20
2017-06-30 1956,14.30,87.73,383.24,388.13,0.43,-18.20,1.46,13.81,0.32,2.80,339.33,943.20
2017-06-30 1957,14.30,87.80,383.87,388.14,0.27,-18.18,0.91,13.81,0.32,3.30,331.00,943.23
2017-06-30 1958,14.30,87.83,384.33,388.16,0.10,-18.24,0.58,13.80,0.32,2.40,317.67,943.27
2017-06-30 1959,14.27,87.80,384.50,388.16,0.14,-18.22,0.50,13.80,0.32,3.60,328.33,943.30
2017-06-30 2000,14.20,87.83,384.40,388.18,0.12,-18.24,0.55,13.78,0.32,2.40,323.33,943.30
2017-06-30 2001,14.20,87.60,384.14,388.00,0.12,-18.66,0.61,13.77,0.32,4.40,325.33,943.40
2017-06-30 2002,14.20,87.43,383.96,387.84,0.00,-18.43,0.50,13.80,0.32,4.30,330.33,943.40
2017-06-30 2003,14.17,87.37,383.56,387.57,0.00,-18.49,0.63,13.81,0.32,4.60,336.00,943.40
2017-06-30 2004,14.10,87.67,383.67,387.63,-0.14,-18.63,0.55,13.78,0.32,2.00,337.67,943.50
2017-06-30 2005,14.10,87.80,383.57,387.54,-0.15,-18.57,0.44,13.78,0.32,2.10,233.33,943.50
2017-06-30 2006,14.10,87.87,383.44,387.42,-0.12,-18.49,0.41,13.77,0.32,3.70,328.67,943.57
2017-06-30 2007,14.10,87.97,383.53,387.39,-0.17,-18.51,0.39,13.78,0.32,2.50,230.00,943.60
2017-06-30 2008,14.10,88.00,383.46,387.37,-0.19,-18.49,0.33,13.77,0.32,2.80,330.00,943.60
2017-06-30 2009,14.10,88.10,383.39,387.35,-0.17,-18.41,0.25,13.79,0.32,2.40,239.00,943.60
2017-06-30 2010,14.10,88.10,383.32,387.31,-0.17,-18.37,0.19,13.77,0.32,0.90,160.67,943.60
2017-06-30 2011,14.10,88.17,383.07,387.27,-0.12,-17.81,0.17,13.78,0.32,1.40,204.33,943.63
2017-06-30 2012,14.10,88.20,383.03,387.32,-0.23,-18.24,0.14,13.80,0.32,1.10,234.33,943.70
2017-06-30 2013,14.10,88.37,383.03,387.40,-0.15,-18.20,0.11,13.78,0.32,2.00,320.33,943.70
2017-06-30 2014,14.10,88.13,383.02,387.23,-0.17,-18.18,0.08,13.79,0.32,2.00,256.67,943.70
2017-06-30 2015,14.10,88.13,383.20,387.29,-0.25,-18.12,0.06,13.76,0.32,2.10,335.00,943.70
2017-06-30 2016,14.10,88.00,383.16,387.33,-0.19,-18.14,0.06,13.77,0.32,2.40,317.00,943.70
2017-06-30 2017,14.00,87.90,382.96,387.27,-0.17,-18.14,0.03,13.77,0.32,3.20,323.33,943.70
2017-06-30 2018,14.00,87.87,382.89,387.22,-0.19,-18.10,-0.03,13.77,0.32,2.00,316.33,943.80
2017-06-30 2019,14.00,87.87,382.96,387.05,-0.27,-18.12,-0.06,13.76,0.32,2.20,233.00,943.80
2017-06-30 2020,14.00,87.80,383.04,387.05,-0.21,-18.12,-0.08,13.75,0.32,3.00,306.33,943.80
2017-06-30 2021,14.00,87.80,383.00,387.03,-0.25,-18.14,-0.08,13.77,0.32,1.90,263.67,943.80
2017-06-30 2022,14.00,87.63,382.94,386.98,-0.29,-18.16,-0.08,13.75,0.32,3.60,300.67,943.80
2017-06-30 2023,14.00,87.57,383.01,386.98,-0.25,-18.14,-0.08,13.76,0.32,3.10,279.67,943.80
2017-06-30 2024,14.00,87.60,382.38,386.87,-0.29,-18.07,-0.08,13.77,0.32,2.40,275.00,943.90
2017-06-30 2025,14.00,87.67,382.10,386.89,-0.31,-18.10,-0.11,13.74,0.32,2.40,238.67,943.83
2017-06-30 2026,14.00,87.73,382.10,386.82,-0.37,-18.07,-0.08,13.76,0.32,2.40,318.00,943.83
2017-06-30 2027,14.00,87.80,382.42,386.84,-0.33,-17.62,-0.14,13.75,0.32,2.30,304.00,943.90
2017-06-30 2028,14.00,87.77,382.51,386.76,-0.29,-18.05,-0.14,13.73,0.32,2.40,336.33,943.90
2017-06-30 2029,14.00,87.70,382.68,386.82,-0.27,-18.01,-0.17,13.75,0.32,2.40,309.67,943.83
2017-06-30 2030,14.00,87.70,382.62,386.74,-0.29,-18.03,-0.08,13.75,0.32,1.80,299.00,943.80
2017-06-30 2031,14.00,87.70,382.85,386.87,-0.33,-18.97,-0.17,13.76,0.32,2.30,323.00,943.80
2017-06-30 2032,14.00,87.80,382.78,386.78,-0.27,-17.93,-0.17,13.75,0.32,3.10,298.67,943.80
2017-06-30 2033,14.00,87.73,382.54,386.73,-0.31,-17.95,-0.17,13.75,0.32,0.70,181.00,943.80
2017-06-30 2034,14.00,87.77,382.49,386.66,-0.25,-17.99,-0.17,13.75,0.32,2.30,313.67,943.80
2017-06-30 2035,14.00,87.77,382.23,386.67,-0.31,-18.01,-0.17,13.73,0.32,3.00,304.00,943.80
2017-06-30 2036,14.00,87.63,381.74,386.66,-0.25,-17.99,-0.17,13.75,0.32,2.30,299.33,943.80
2017-06-30 2037,14.00,87.60,381.79,386.63,-0.29,-18.01,-0.17,13.72,0.32,3.20,322.00,943.80
2017-06-30 2038,14.00,87.80,381.98,386.59,-0.33,-17.97,-0.17,13.73,0.32,2.30,316.00,943.83
2017-06-30 2039,14.00,87.60,382.21,386.63,-0.37,-17.95,-0.17,13.74,0.32,2.70,319.67,943.90
2017-06-30 2040,14.00,87.50,382.36,386.64,-0.35,-17.87,-0.17,13.73,0.32,2.40,299.00,943.87
2017-06-30 2041,14.00,87.57,382.33,386.61,-0.27,-17.83,-0.17,13.73,0.32,2.90,309.33,943.80
2017-06-30 2042,14.00,87.57,382.27,386.60,-0.29,-17.85,-0.17,13.74,0.32,3.80,306.67,943.80
2017-06-30 2043,13.93,87.07,381.86,386.52,-0.29,-17.45,-0.17,13.74,0.32,3.90,314.33,943.80
2017-06-30 2044,13.90,87.20,381.58,386.42,-0.35,-17.85,-0.14,13.73,0.32,3.60,322.67,943.80
2017-06-30 2045,13.90,87.30,381.18,386.40,-0.33,-17.81,-0.17,13.73,0.32,2.60,322.33,943.80
2017-06-30 2046,13.90,87.30,380.86,386.34,-0.39,-17.85,-0.17,13.71,0.32,3.60,305.67,943.80
2017-06-30 2047,13.90,87.53,380.24,386.36,-0.41,-17.79,-0.17,13.74,0.32,2.30,288.67,943.80
2017-06-30 2048,13.90,87.57,379.89,386.35,-0.48,-17.74,-0.17,13.73,0.32,2.40,256.33,943.80
2017-06-30 2049,13.90,87.43,379.75,386.26,-0.48,-17.76,-0.17,13.73,0.32,2.30,297.00,943.80
2017-06-30 2050,13.90,87.37,379.93,386.22,-0.48,-17.74,-0.14,13.73,0.32,1.70,206.67,943.73
2017-06-30 2051,13.90,87.13,380.33,386.16,-0.48,-17.74,-0.17,13.71,0.32,3.20,302.67,943.70
2017-06-30 2052,13.90,86.90,380.68,386.20,-0.44,-17.68,-0.14,13.73,0.32,3.80,320.67,943.70
2017-06-30 2053,13.90,86.83,380.81,386.15,-0.35,-17.74,-0.17,13.73,0.32,3.70,307.00,943.70
2017-06-30 2054,13.90,87.00,380.89,386.06,-0.39,-17.62,-0.17,13.73,0.32,3.10,297.00,943.70
2017-06-30 2055,13.90,86.97,380.93,386.04,-0.43,-17.64,-0.14,13.72,0.32,2.40,224.00,943.70
2017-06-30 2056,13.90,87.00,380.84,386.00,-0.43,-17.66,-0.17,13.71,0.32,3.80,335.33,943.63
2017-06-30 2057,13.90,87.07,380.76,386.00,-0.43,-17.64,-0.17,13.71,0.32,3.40,305.33,943.60
2017-06-30 2058,13.90,87.27,381.09,385.88,-0.46,-17.64,-0.17,13.70,0.32,2.10,324.33,943.60
2017-06-30 2059,13.90,87.30,381.29,385.89,-0.37,-17.16,-0.17,13.71,0.32,4.10,319.33,943.60
2017-06-30 2100,13.87,87.37,381.02,385.90,-0.35,-17.62,-0.17,13.71,0.32,2.50,333.00,943.57
2017-06-30 2101,13.80,87.20,380.65,385.93,-0.35,-18.12,-0.17,13.70,0.32,4.60,325.67,943.50
2017-06-30 2102,13.80,87.10,380.61,385.75,-0.39,-17.60,-0.17,13.71,0.32,2.80,310.33,943.50
2017-06-30 2103,13.80,87.40,380.08,385.63,-0.43,-17.62,-0.17,13.71,0.32,2.70,328.33,943.50
2017-06-30 2104,13.80,87.40,380.07,385.64,-0.43,-17.68,-0.17,13.68,0.32,5.60,320.33,943.50
2017-06-30 2105,13.80,87.20,380.27,385.56,-0.48,-17.64,-0.17,13.69,0.32,4.50,232.33,943.53
2017-06-30 2106,13.80,87.53,379.84,385.61,-0.54,-17.62,-0.14,13.69,0.32,3.10,325.00,943.57
2017-06-30 2107,13.80,87.40,379.41,385.47,-0.64,-17.62,-0.17,13.69,0.32,3.70,319.00,943.57
2017-06-30 2108,13.70,87.60,379.18,385.50,-0.77,-17.58,-0.17,13.70,0.32,2.00,222.67,943.60
2017-06-30 2109,13.70,87.73,379.05,385.34,-0.87,-17.52,-0.17,13.70,0.32,4.00,232.67,943.60
2017-06-30 2110,13.70,87.60,378.93,385.20,-1.01,-17.50,-0.17,13.69,0.32,6.00,324.67,943.60
2017-06-30 2111,13.70,87.50,378.80,385.14,-1.24,-17.45,-0.17,13.70,0.32,5.30,319.67,943.63
2017-06-30 2112,13.70,87.67,378.79,384.97,-1.32,-17.39,-0.17,13.68,0.32,2.90,343.00,943.60
2017-06-30 2113,13.70,87.67,378.79,384.81,-1.35,-17.29,-0.17,13.69,0.32,2.70,306.00,943.60
2017-06-30 2114,13.67,87.83,379.10,384.85,-1.33,-17.31,-0.17,13.70,0.32,3.20,326.33,943.60
2017-06-30 2115,13.60,87.90,379.43,384.69,-1.39,-16.81,-0.17,13.67,0.32,3.10,324.67,943.57
2017-06-30 2116,13.60,87.90,379.76,384.59,-1.35,-17.16,-0.17,13.67,0.32,2.90,302.67,943.50
2017-06-30 2117,13.60,87.67,379.61,384.47,-1.39,-17.08,-0.17,13.67,0.32,4.70,224.33,943.50
2017-06-30 2118,13.60,87.60,378.78,384.41,-1.39,-17.10,-0.17,13.68,0.32,4.20,311.67,943.50
2017-06-30 2119,13.60,87.83,378.85,384.33,-1.39,-17.06,-0.17,13.69,0.32,1.70,265.33,943.40
2017-06-30 2120,13.60,88.07,379.66,384.29,-1.32,-17.10,-0.17,13.68,0.32,1.60,220.33,943.40
2017-06-30 2121,13.60,88.07,379.88,384.31,-1.24,-17.08,-0.17,13.68,0.32,3.60,315.00,943.40
2017-06-30 2122,13.60,88.07,379.63,384.26,-1.24,-17.08,-0.17,13.67,0.32,3.70,337.00,943.40
2017-06-30 2123,13.60,88.03,378.90,384.14,-1.20,-17.00,-0.17,13.67,0.32,4.30,328.33,943.40
2017-06-30 2124,13.53,87.93,379.40,384.09,-1.14,-17.08,-0.17,13.66,0.32,4.10,330.00,943.47
2017-06-30 2125,13.50,87.67,379.65,384.15,-1.22,-17.12,-0.17,13.66,0.32,4.60,319.00,943.50
2017-06-30 2126,13.50,87.77,378.95,384.01,-1.16,-17.08,-0.17,13.66,0.32,4.60,325.33,943.50
2017-06-30 2127,13.50,87.23,377.99,383.92,-1.24,-17.10,-0.17,13.65,0.32,5.80,288.33,943.50
2017-06-30 2128,13.50,87.30,377.66,383.86,-1.28,-17.12,-0.17,13.66,0.32,4.40,331.33,943.50
2017-06-30 2129,13.50,87.33,377.72,383.83,-1.26,-17.12,-0.17,13.66,0.32,3.90,325.33,943.50
2017-06-30 2130,13.50,87.20,377.34,383.60,-1.24,-17.16,-0.17,13.66,0.32,5.00,325.33,943.50
2017-06-30 2131,13.40,87.20,377.17,383.56,-1.06,-17.20,-0.17,13.65,0.32,3.80,337.33,943.50
2017-06-30 2132,13.40,87.33,376.85,383.47,-0.93,-17.23,-0.14,13.66,0.32,2.60,317.00,943.47
2017-06-30 2133,13.40,87.40,376.76,383.38,-0.75,-17.20,-0.17,13.65,0.32,2.70,215.67,943.50
2017-06-30 2134,13.40,87.47,376.75,383.38,-0.70,-17.25,-0.17,13.65,0.32,2.80,222.33,943.50
2017-06-30 2135,13.40,87.60,376.63,383.32,-0.64,-17.22,-0.17,13.64,0.32,3.70,332.00,943.50
2017-06-30 2136,13.40,87.73,376.61,383.15,-0.60,-17.25,-0.14,13.65,0.32,2.00,339.33,943.50
2017-06-30 2137,13.33,87.37,376.85,383.18,-0.54,-17.18,-0.17,13.65,0.32,4.60,317.67,943.53
2017-06-30 2138,13.30,87.43,377.05,383.25,-0.50,-17.18,-0.14,13.64,0.32,3.80,325.00,943.60
2017-06-30 2139,13.30,87.40,377.20,383.20,-0.48,-17.14,-0.17,13.64,0.32,3.30,333.00,943.60
2017-06-30 2140,13.30,87.43,377.52,383.12,-0.46,-17.12,-0.17,13.64,0.32,2.00,330.33,943.60
2017-06-30 2141,13.30,87.47,377.70,383.03,-0.44,-17.06,-0.17,13.63,0.32,2.00,335.67,943.60
2017-06-30 2142,13.30,87.57,377.56,382.98,-0.46,-17.08,-0.17,13.65,0.32,1.00,337.33,943.60
2017-06-30 2143,13.30,87.73,377.76,382.99,-0.44,-17.00,-0.17,13.65,0.32,3.60,311.67,943.60
2017-06-30 2144,13.30,87.77,376.09,382.79,-0.46,-17.06,-0.17,13.63,0.32,3.00,320.67,943.57
2017-06-30 2145,13.30,87.93,375.20,382.78,-0.50,-17.02,-0.17,13.61,0.32,2.00,330.67,943.53
2017-06-30 2146,13.30,87.90,375.08,382.74,-0.56,-17.00,-0.17,13.63,0.32,0.90,275.00,943.50
2017-06-30 2147,13.30,87.90,374.85,382.73,-0.48,-16.52,-0.17,13.63,0.32,2.60,334.00,943.50
2017-06-30 2148,13.30,87.97,374.34,382.67,-0.52,-16.91,-0.17,13.63,0.32,2.30,322.33,943.50
2017-06-30 2149,13.30,87.93,374.73,382.66,-0.66,-16.93,-0.14,13.62,0.32,2.00,286.00,943.60
2017-06-30 2150,13.30,88.03,375.31,382.62,-0.62,-16.89,-0.14,13.61,0.32,1.20,308.00,943.60
2017-06-30 2151,13.30,88.13,374.51,382.64,-0.58,-16.81,-0.11,13.64,0.32,1.50,322.00,943.60
2017-06-30 2152,13.27,88.10,374.59,382.54,-0.62,-16.79,-0.11,13.62,0.32,1.50,319.33,943.60
2017-06-30 2153,13.20,88.00,374.86,382.59,-0.62,-16.83,-0.19,13.62,0.32,2.70,118.00,943.60
2017-06-30 2154,13.20,87.80,374.67,382.55,-0.54,-16.83,-0.11,13.64,0.32,3.40,339.33,943.57
2017-06-30 2155,13.20,87.57,374.21,382.43,-0.60,-16.79,-0.14,13.61,0.32,3.00,339.67,943.50
2017-06-30 2156,13.20,87.43,374.12,382.34,-0.56,-16.79,-0.08,13.62,0.32,3.50,333.33,943.50
2017-06-30 2157,13.20,87.43,374.06,382.29,-0.58,-16.77,-0.11,13.62,0.32,3.20,339.00,943.50
2017-06-30 2158,13.20,87.60,374.10,382.20,-0.58,-16.81,-0.08,13.60,0.32,3.10,338.67,943.50
2017-06-30 2159,13.20,87.60,374.19,382.08,-0.54,-16.79,-0.11,13.62,0.32,3.50,292.67,943.50
2017-06-30 2200,13.17,87.80,375.22,382.19,-0.64,-16.81,-0.17,13.59,0.32,1.70,275.33,943.50
2017-06-30 2201,13.13,88.07,374.36,382.18,-0.60,-17.47,-0.08,13.60,0.32,3.00,235.67,943.50
2017-06-30 2202,13.10,87.60,373.14,381.87,-0.54,-16.69,-0.14,13.61,0.32,4.30,350.67,943.50
2017-06-30 2203,13.10,87.60,373.22,381.75,-0.58,-16.42,-0.11,13.60,0.32,3.10,346.00,943.53
2017-06-30 2204,13.10,87.80,374.19,381.81,-0.64,-16.81,-0.11,13.59,0.32,3.60,338.00,943.60
2017-06-30 2205,13.10,87.97,374.41,381.81,-0.56,-16.83,-0.14,13.58,0.32,2.40,255.33,943.60
2017-06-30 2206,13.10,87.83,374.65,381.57,-0.50,-16.81,-0.11,13.60,0.32,3.90,119.33,943.60
2017-06-30 2207,13.00,87.80,374.94,381.65,-0.56,-16.83,-0.11,13.59,0.32,3.60,346.33,943.60
2017-06-30 2208,13.00,87.80,375.34,381.55,-0.52,-16.87,-0.11,13.60,0.32,2.70,238.33,943.70
2017-06-30 2209,13.00,87.80,375.32,381.46,-0.52,-16.83,-0.17,13.58,0.32,3.00,229.33,943.70
2017-06-30 2210,13.00,87.93,375.39,381.42,-0.52,-16.79,-0.14,13.56,0.32,3.20,236.00,943.70
2017-06-30 2211,13.00,87.97,376.28,381.30,-0.50,-16.77,-0.08,13.60,0.32,2.10,317.33,943.70
2017-06-30 2212,12.93,87.97,376.49,381.28,-0.46,-16.75,-0.14,13.59,0.32,2.40,211.67,943.80
2017-06-30 2213,12.90,88.17,376.34,381.28,-0.46,-16.69,-0.11,13.58,0.32,2.00,347.33,943.80
2017-06-30 2214,12.90,88.17,376.41,381.31,-0.37,-16.65,-0.17,13.57,0.32,1.60,322.67,943.80
2017-06-30 2215,12.90,88.07,376.41,381.29,-0.37,-16.60,-0.17,13.57,0.32,3.00,238.33,943.73
2017-06-30 2216,12.90,88.07,376.38,381.25,-0.43,-16.62,-0.08,13.58,0.32,2.10,325.67,943.77
2017-06-30 2217,12.90,88.10,376.27,381.15,-0.37,-16.56,-0.11,13.57,0.32,1.90,335.33,943.73
2017-06-30 2218,12.90,88.07,375.79,381.11,-0.37,-16.56,-0.08,13.56,0.32,2.60,242.00,943.77
2017-06-30 2219,12.90,88.00,376.05,381.07,-0.37,-16.13,-0.19,13.57,0.32,2.50,226.33,943.70
2017-06-30 2220,12.90,87.73,375.62,380.91,-0.39,-16.56,-0.08,13.57,0.32,2.80,330.33,943.70
2017-06-30 2221,12.90,87.80,374.94,380.96,-0.41,-16.54,-0.11,13.57,0.32,2.20,224.33,943.70
2017-06-30 2222,12.90,88.17,373.33,380.85,-0.48,-16.48,-0.17,13.57,0.32,1.30,336.67,943.70
2017-06-30 2223,12.90,88.10,371.93,380.69,-0.48,-16.38,-0.14,13.56,0.32,3.00,232.33,943.70
2017-06-30 2224,12.90,88.03,371.88,380.62,-0.54,-16.44,-0.17,13.57,0.32,2.70,235.67,943.70
2017-06-30 2225,12.90,88.23,370.43,380.62,-0.60,-16.46,-0.17,13.56,0.32,2.90,331.67,943.63
2017-06-30 2226,12.90,88.20,368.27,380.50,-0.68,-16.40,-0.14,13.58,0.32,3.50,118.33,943.60
2017-06-30 2227,12.83,87.80,364.63,380.29,-0.75,-16.38,-0.17,13.57,0.32,3.40,8.00,943.60
2017-06-30 2228,12.80,87.83,359.92,379.99,-0.99,-16.40,-0.17,13.56,0.32,3.40,242.67,943.57
2017-06-30 2229,12.80,87.90,355.17,379.63,-1.26,-16.37,-0.17,13.54,0.32,2.60,233.33,943.50
2017-06-30 2230,12.80,88.10,353.39,379.40,-1.51,-16.40,-0.17,13.54,0.32,1.90,15.33,943.50
2017-06-30 2231,12.80,88.33,352.34,379.28,-1.74,-16.64,-0.17,13.54,0.32,1.80,129.00,943.50
2017-06-30 2232,12.80,88.23,347.70,379.08,-1.88,-16.17,-0.14,13.54,0.32,3.30,24.00,943.50
2017-06-30 2233,12.80,88.27,341.70,378.87,-2.05,-16.17,-0.17,13.53,0.32,2.70,235.67,943.50
2017-06-30 2234,12.80,88.33,338.85,378.52,-2.38,-16.13,-0.14,13.54,0.32,1.60,119.33,943.50
2017-06-30 2235,12.80,88.37,341.32,378.48,-2.65,-15.73,-0.17,13.53,0.32,2.60,19.67,943.50
2017-06-30 2236,12.80,88.40,344.50,378.53,-2.57,-16.09,-0.17,13.53,0.32,1.80,27.67,943.50
2017-06-30 2237,12.80,88.33,343.85,378.37,-2.51,-15.98,-0.08,13.55,0.32,1.80,230.00,943.50
2017-06-30 2238,12.73,88.53,337.79,378.08,-2.71,-15.88,-0.11,13.54,0.32,1.30,214.00,943.50
2017-06-30 2239,12.70,88.50,331.14,377.81,-3.08,-15.80,-0.08,13.53,0.32,2.00,24.33,943.50
2017-06-30 2240,12.70,88.47,327.16,377.57,-3.29,-15.86,-0.11,13.53,0.32,2.00,27.33,943.50
2017-06-30 2241,12.70,88.37,325.09,377.35,-3.54,-15.69,-0.17,13.54,0.32,1.30,148.33,943.50
2017-06-30 2242,12.70,88.37,324.14,376.88,-3.85,-15.59,-0.14,13.53,0.32,0.40,231.67,943.50
2017-06-30 2243,12.70,88.57,323.90,376.66,-4.10,-15.63,-0.17,13.53,0.32,0.50,322.67,943.50
2017-06-30 2244,12.63,88.67,323.18,376.60,-4.22,-15.57,-0.14,13.52,0.32,0.30,244.00,943.50
2017-06-30 2245,12.60,88.80,322.76,376.59,-4.33,-15.40,-0.14,13.52,0.32,0.30,229.67,943.50
2017-06-30 2246,12.60,88.97,323.18,376.30,-4.33,-15.26,-0.19,13.52,0.32,0.30,137.33,943.50
2017-06-30 2247,12.60,89.07,322.33,376.07,-4.35,-15.20,-0.17,13.51,0.32,0.50,179.67,943.50
2017-06-30 2248,12.60,89.10,322.04,375.86,-4.26,-15.11,-0.17,13.52,0.32,0.30,228.33,943.50
2017-06-30 2249,12.53,89.13,321.99,375.83,-4.10,-14.95,-0.17,13.51,0.32,0.50,239.33,943.50
2017-06-30 2250,12.50,89.23,321.79,375.81,-3.97,-14.76,-0.17,13.50,0.32,0.30,158.67,943.50
2017-06-30 2251,12.50,89.30,322.03,375.46,-3.97,-14.24,-0.14,13.52,0.32,0.20,205.67,943.50
2017-06-30 2252,12.50,89.37,321.92,375.49,-3.87,-14.64,-0.14,13.50,0.32,1.10,299.33,943.50
2017-06-30 2253,12.50,89.40,322.02,375.57,-3.40,-14.66,-0.11,13.53,0.32,0.80,250.33,943.50
2017-06-30 2254,12.50,89.47,321.95,375.30,-3.33,-14.64,-0.14,13.50,0.32,1.20,304.33,943.57
2017-06-30 2255,12.50,89.43,321.99,375.42,-3.13,-14.47,-0.14,13.50,0.32,1.00,321.67,943.60
2017-06-30 2256,12.47,89.33,321.69,375.14,-3.00,-14.30,-0.17,13.50,0.32,1.60,327.33,943.60
2017-06-30 2257,12.40,89.27,321.55,375.03,-2.96,-14.47,-0.14,13.49,0.32,1.70,318.33,943.60
2017-06-30 2258,12.50,89.40,321.53,375.04,-2.71,-14.31,-0.14,13.51,0.32,1.50,318.00,943.60
2017-06-30 2259,12.50,89.50,321.75,374.87,-2.77,-14.30,-0.11,13.48,0.32,1.60,297.00,943.60
2017-06-30 2300,12.50,89.53,321.89,374.78,-2.79,-14.30,-0.14,13.49,0.32,1.60,294.67,943.60
2017-06-30 2301,12.50,89.60,322.00,374.80,-2.73,-14.70,-0.17,13.52,0.32,1.60,311.00,943.60
2017-06-30 2302,12.50,89.67,322.28,374.87,-2.80,-14.74,-0.17,13.51,0.32,1.60,304.33,943.60
2017-06-30 2303,12.50,89.70,322.43,374.97,-2.67,-14.35,-0.17,13.48,0.32,1.60,314.00,943.60
2017-06-30 2304,12.50,89.70,322.55,374.86,-2.77,-14.51,-0.17,13.49,0.32,1.40,308.67,943.63
2017-06-30 2305,12.43,89.70,322.65,374.87,-2.77,-14.45,-0.17,13.48,0.32,1.30,259.33,943.67
2017-06-30 2306,12.40,89.63,322.38,374.78,-2.94,-14.45,-0.17,13.48,0.32,1.50,206.33,943.70
2017-06-30 2307,12.40,89.50,322.07,374.61,-3.17,-14.22,-0.19,13.48,0.32,1.40,318.00,943.70
2017-06-30 2308,12.40,89.50,321.88,374.51,-3.27,-14.59,-0.17,13.49,0.32,1.50,311.67,943.70
2017-06-30 2309,12.33,89.57,321.80,374.47,-3.33,-14.62,-0.17,13.49,0.32,1.70,281.33,943.70
2017-06-30 2310,12.30,89.67,321.88,374.32,-3.31,-14.47,-0.17,13.47,0.32,0.90,285.00,943.70
2017-06-30 2311,12.30,89.73,321.95,374.17,-3.31,-14.43,-0.17,13.48,0.32,1.20,296.00,943.70
2017-06-30 2312,12.30,89.80,321.83,374.13,-3.31,-14.49,-0.17,13.48,0.32,1.10,270.00,943.70
2017-06-30 2313,12.30,89.80,321.92,374.01,-3.35,-14.43,-0.17,13.46,0.32,1.30,280.67,943.70
2017-06-30 2314,12.30,89.80,322.00,373.91,-3.31,-14.39,-0.17,13.47,0.32,1.00,318.33,943.60
2017-06-30 2315,12.27,89.83,322.05,373.73,-3.37,-14.45,-0.17,13.45,0.32,1.10,304.67,943.60
2017-06-30 2316,12.20,89.90,322.13,373.54,-3.21,-14.33,-0.17,13.47,0.32,1.20,316.00,943.60
2017-06-30 2317,12.20,90.00,322.30,373.38,-3.04,-14.30,-0.17,13.48,0.32,1.40,320.00,943.60
2017-06-30 2318,12.20,90.07,322.78,373.42,-2.90,-14.32,-0.17,13.46,0.32,1.40,323.33,943.60
2017-06-30 2319,12.20,90.10,322.94,373.43,-2.92,-14.30,-0.14,13.47,0.32,1.10,313.67,943.60
2017-06-30 2320,12.20,90.10,323.19,373.35,-3.02,-14.43,-0.17,13.45,0.32,1.30,325.33,943.60
2017-06-30 2321,12.20,90.10,323.38,373.31,-3.00,-14.41,-0.17,13.45,0.32,1.40,205.67,943.60
2017-06-30 2322,12.17,90.10,323.49,373.10,-3.17,-14.47,-0.17,13.46,0.32,1.20,325.33,943.70
2017-06-30 2323,12.10,90.17,323.75,373.14,-3.25,-14.08,-0.17,13.45,0.32,1.10,311.33,943.70
2017-06-30 2324,12.10,90.23,324.11,373.04,-3.17,-14.30,-0.17,13.44,0.32,1.60,303.67,943.70
2017-06-30 2325,12.10,90.33,324.60,372.96,-3.08,-14.32,-0.17,13.45,0.32,1.80,307.67,943.70
2017-06-30 2326,12.10,90.43,325.24,372.95,-2.90,-14.26,-0.17,13.45,0.32,1.70,289.33,943.70
2017-06-30 2327,12.10,90.50,325.82,373.00,-2.86,-14.22,-0.17,13.45,0.32,1.40,281.33,943.63
2017-06-30 2328,12.10,90.53,326.38,373.05,-3.00,-14.24,-0.17,13.43,0.32,1.40,298.33,943.63
2017-06-30 2329,12.10,90.63,326.98,373.07,-2.88,-14.14,-0.17,13.44,0.32,1.50,305.00,943.60
2017-06-30 2330,12.10,90.70,327.43,373.03,-2.84,-14.01,-0.17,13.42,0.32,1.40,299.00,943.60
2017-06-30 2331,12.10,90.70,327.97,372.96,-2.92,-14.80,-0.17,13.45,0.32,1.50,306.00,943.60
2017-06-30 2332,12.10,90.63,328.23,372.86,-3.10,-14.20,-0.11,13.44,0.32,1.40,317.00,943.60
2017-06-30 2333,12.10,90.63,328.66,372.80,-3.02,-14.18,-0.11,13.44,0.32,1.40,317.67,943.60
2017-06-30 2334,12.07,90.70,329.08,372.71,-2.96,-14.22,-0.17,13.42,0.32,1.40,317.33,943.57
2017-06-30 2335,12.00,90.70,329.62,372.66,-2.92,-14.24,-0.08,13.43,0.32,1.50,322.33,943.50
2017-06-30 2336,12.00,90.70,330.09,372.67,-2.94,-14.30,-0.14,13.42,0.32,1.30,321.00,943.50
2017-06-30 2337,12.00,90.80,330.91,372.80,-2.84,-14.28,-0.11,13.43,0.32,1.60,322.67,943.50
2017-06-30 2338,12.00,90.83,331.59,372.78,-2.73,-14.20,-0.14,13.43,0.32,1.50,323.67,943.50
2017-06-30 2339,12.00,90.87,332.17,372.72,-2.79,-13.97,-0.17,13.42,0.32,1.50,325.67,943.50
2017-06-30 2340,11.97,90.80,332.77,372.63,-2.81,-14.39,-0.14,13.41,0.32,1.40,325.67,943.50
2017-06-30 2341,11.90,90.90,333.51,372.60,-2.77,-14.34,-0.14,13.40,0.32,1.50,321.67,943.50
2017-06-30 2342,11.90,90.93,334.08,372.60,-2.75,-14.34,-0.14,13.41,0.32,1.60,323.00,943.50
2017-06-30 2343,11.90,91.00,334.83,372.73,-2.65,-14.14,-0.14,13.41,0.32,1.50,327.00,943.60
2017-06-30 2344,11.90,91.00,335.32,372.44,-2.90,-14.35,-0.11,13.41,0.32,1.50,332.33,943.60
2017-06-30 2345,11.90,91.03,335.79,372.52,-2.73,-14.22,-0.17,13.41,0.32,1.80,315.00,943.60
2017-06-30 2346,11.90,91.10,336.09,372.39,-2.84,-14.35,-0.14,13.40,0.32,1.60,298.67,943.60
2017-06-30 2347,11.83,91.10,336.56,372.21,-2.79,-14.45,-0.17,13.41,0.32,1.90,305.67,943.60
2017-06-30 2348,11.83,91.10,337.34,372.29,-2.59,-14.22,-0.17,13.38,0.32,2.00,316.67,943.60
2017-06-30 2349,11.80,91.20,337.89,372.28,-2.69,-14.24,-0.14,13.39,0.32,2.10,312.67,943.60
2017-06-30 2350,11.87,91.20,338.31,372.19,-2.51,-14.20,-0.17,13.42,0.32,1.80,305.67,943.60
2017-06-30 2351,11.80,91.27,338.61,372.32,-2.73,-14.20,-0.17,13.38,0.32,1.90,313.00,943.60
2017-06-30 2352,11.80,91.30,339.08,372.26,-2.61,-14.18,-0.17,13.39,0.32,1.30,237.33,943.60
2017-06-30 2353,11.80,91.30,339.45,372.34,-2.61,-14.12,-0.14,13.40,0.32,1.60,321.67,943.60
2017-06-30 2354,11.80,91.20,339.54,372.30,-2.69,-14.24,-0.11,13.39,0.32,1.40,295.67,943.57
2017-06-30 2355,11.80,91.20,339.65,372.12,-2.79,-13.95,-0.11,13.36,0.32,1.40,298.00,943.50
2017-06-30 2356,11.73,91.20,339.85,372.10,-2.82,-14.26,-0.14,13.38,0.32,1.60,229.67,943.53
2017-06-30 2357,11.70,91.20,339.93,371.97,-2.92,-14.35,-0.11,13.39,0.32,1.10,305.33,943.53
2017-06-30 2358,11.70,91.20,340.13,371.85,-2.86,-14.20,-0.14,13.38,0.32,1.60,319.67,943.60
2017-06-30 2359,11.70,91.23,340.47,371.83,-2.81,-14.20,-0.17,13.38,0.32,2.20,323.67,943.60