TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-28 0000,13.80,64.53,312.45,378.46,-4.37,-9.29,-0.11,12.35,0.32,2.90,149.33,945.53
2017-06-28 0001,13.80,64.80,312.31,378.72,-4.41,-9.48,-0.17,12.33,0.32,3.40,158.00,945.50
2017-06-28 0002,13.80,65.17,312.24,378.40,-4.43,-9.46,-0.17,12.32,0.32,3.10,167.00,945.50
2017-06-28 0003,13.70,65.13,312.17,378.46,-4.55,-9.52,-0.11,12.34,0.32,2.60,161.67,945.40
2017-06-28 0004,13.70,65.30,312.12,378.97,-4.76,-9.62,-0.14,12.33,0.32,2.80,158.67,945.40
2017-06-28 0005,13.70,65.03,312.03,378.26,-4.14,-9.17,-0.14,12.32,0.32,4.50,167.67,945.37
2017-06-28 0006,13.70,65.30,312.03,378.75,-4.35,-9.34,-0.11,12.33,0.32,4.00,156.33,945.40
2017-06-28 0007,13.70,65.33,312.13,378.80,-4.14,-9.27,-0.14,12.32,0.32,3.90,154.67,945.40
2017-06-28 0008,13.70,65.37,312.29,378.23,-4.33,-9.40,-0.19,12.32,0.32,3.70,158.67,945.37
2017-06-28 0009,13.70,65.53,312.35,378.03,-4.06,-9.38,-0.17,12.33,0.32,3.50,156.33,945.37
2017-06-28 0010,13.70,65.77,312.29,378.39,-4.10,-9.46,-0.17,12.31,0.32,2.90,160.33,945.33
2017-06-28 0011,13.60,65.40,312.60,378.52,-4.33,-9.48,-0.14,12.31,0.32,5.30,162.33,945.33
2017-06-28 0012,13.63,65.43,312.65,379.37,-4.12,-9.38,-0.14,12.31,0.32,4.20,162.67,945.33
2017-06-28 0013,13.70,65.60,312.72,378.74,-3.89,-9.07,-0.17,12.32,0.32,2.60,171.67,945.40
2017-06-28 0014,13.60,65.63,312.78,378.53,-4.41,-9.52,-0.17,12.32,0.32,3.30,157.67,945.30
2017-06-28 0015,13.60,65.97,313.13,378.17,-4.43,-9.52,-0.14,12.30,0.32,3.40,165.33,945.33
2017-06-28 0016,13.57,66.03,313.67,378.62,-4.24,-9.50,-0.14,12.30,0.32,3.50,166.00,945.30
2017-06-28 0017,13.50,66.30,314.56,377.96,-4.10,-9.40,-0.19,12.30,0.32,3.30,148.33,945.30
2017-06-28 0018,13.50,66.47,315.55,377.74,-4.29,-9.58,-0.17,12.30,0.32,2.70,173.33,945.23
2017-06-28 0019,13.50,66.33,317.00,377.88,-4.18,-9.52,-0.17,12.29,0.32,4.00,165.00,945.27
2017-06-28 0020,13.40,66.67,318.61,378.22,-3.95,-9.40,-0.11,12.28,0.32,3.40,163.33,945.23
2017-06-28 0021,13.40,66.63,320.28,378.34,-3.95,-9.40,-0.11,12.28,0.32,3.80,155.67,945.20
2017-06-28 0022,13.40,66.77,321.90,377.81,-3.62,-9.27,-0.19,12.29,0.32,4.10,173.00,945.20
2017-06-28 0023,13.40,67.10,323.73,377.83,-3.62,-9.32,-0.17,12.30,0.32,3.10,164.33,945.20
2017-06-28 0024,13.40,66.90,325.39,378.47,-3.79,-9.58,-0.14,12.29,0.32,4.30,158.67,945.17
2017-06-28 0025,13.40,66.80,326.43,378.30,-3.29,-9.27,-0.17,12.29,0.32,4.10,174.67,945.20
2017-06-28 0026,13.40,66.67,326.75,378.67,-3.10,-9.17,-0.14,12.29,0.32,4.80,162.33,945.20
2017-06-28 0027,13.40,66.63,326.48,378.59,-2.92,-8.92,-0.19,12.29,0.32,3.70,169.00,945.17
2017-06-28 0028,13.40,66.53,326.06,378.66,-3.17,-9.25,-0.17,12.28,0.32,3.80,146.33,945.10
2017-06-28 0029,13.40,66.50,325.66,378.54,-3.00,-9.21,-0.17,12.28,0.32,3.90,164.67,945.10
2017-06-28 0400,11.80,71.97,308.79,370.05,1.92,-6.40,5.00,11.94,0.32,3.30,130.67,944.00
2017-06-28 0401,11.80,72.03,308.67,369.99,2.34,-6.38,5.60,11.92,0.32,3.20,129.00,944.00
2017-06-28 0402,11.80,72.07,308.68,370.03,2.67,-6.27,6.21,11.92,0.32,3.20,133.33,944.00
2017-06-28 0403,11.73,72.20,308.46,369.87,2.98,-6.23,6.93,11.93,0.32,2.90,127.67,943.90
2017-06-28 0404,11.70,72.10,308.56,370.00,3.39,-6.11,7.78,11.93,0.32,3.40,121.00,943.80
2017-06-28 0405,11.70,72.20,308.49,369.78,4.01,-5.98,8.67,11.92,0.32,3.80,115.67,943.80
2017-06-28 0406,11.70,72.30,308.46,369.75,4.12,-6.09,9.39,11.91,0.32,4.00,120.67,943.73
2017-06-28 0407,11.63,72.47,308.36,369.47,4.45,-5.90,10.10,11.92,0.32,3.00,127.00,943.70
2017-06-28 0408,11.60,72.53,308.33,369.25,4.30,-6.09,10.74,11.93,0.32,2.60,126.00,943.67
2017-06-28 0409,11.60,72.40,308.28,369.47,4.39,-6.13,11.37,11.93,0.32,3.40,136.67,943.60
2017-06-28 0410,11.60,72.50,308.33,369.29,4.62,-6.00,12.01,11.93,0.32,2.90,135.67,943.60
2017-06-28 0411,11.60,72.57,308.38,369.00,4.93,-5.77,12.75,11.91,0.32,3.30,133.67,943.60
2017-06-28 0412,11.57,72.67,308.35,368.85,5.65,-5.65,13.69,11.92,0.32,3.80,119.00,943.60
2017-06-28 0413,11.50,72.67,308.42,368.86,6.73,-5.42,14.91,11.92,0.32,3.30,120.00,943.60
2017-06-28 0414,11.50,72.80,308.59,368.66,8.17,-5.01,16.32,11.92,0.32,3.40,126.00,943.60
2017-06-28 0415,11.50,72.90,308.88,368.50,9.36,-4.80,17.75,11.91,0.32,3.00,121.00,943.63
2017-06-28 0416,11.43,73.10,309.00,368.28,9.56,-4.91,19.10,11.90,0.32,2.20,122.00,943.70
2017-06-28 0417,11.40,73.23,309.40,368.24,9.58,-5.24,20.37,11.92,0.32,3.20,139.67,943.70
2017-06-28 0418,11.40,73.40,310.02,368.40,10.35,-5.20,21.73,11.91,0.32,3.40,126.67,943.70
2017-06-28 0419,11.37,73.43,310.66,368.54,11.49,-4.90,23.19,11.92,0.32,3.30,130.00,943.70
2017-06-28 0420,11.33,73.53,311.30,368.26,12.79,-4.59,24.82,11.92,0.32,2.90,131.00,943.77
2017-06-28 0421,11.30,73.83,311.86,368.15,14.28,-4.31,26.72,11.91,0.32,2.80,134.33,943.80
2017-06-28 0422,11.30,73.87,312.67,368.37,17.68,-3.35,29.32,11.91,0.32,3.10,149.00,943.80
2017-06-28 0423,11.30,74.07,313.05,368.23,23.14,-1.57,32.41,11.91,0.32,3.50,125.33,943.80
2017-06-28 0424,11.30,73.93,313.47,368.33,27.22,-0.27,34.78,11.90,0.32,3.40,133.00,943.70
2017-06-28 0425,11.30,74.00,313.59,368.33,26.76,-0.56,35.83,11.90,0.32,3.10,124.00,943.70
2017-06-28 0426,11.30,74.00,313.88,368.38,23.61,-1.95,36.28,11.89,0.32,3.80,123.33,943.70
2017-06-28 0427,11.30,74.27,314.35,367.76,21.21,-2.77,37.41,11.90,0.32,2.80,140.00,943.70
2017-06-28 0428,11.27,74.43,314.91,368.21,21.54,-3.06,39.26,11.90,0.32,2.60,132.00,943.70
2017-06-28 0429,11.20,74.37,315.53,368.58,22.44,-2.86,41.41,11.89,0.32,3.00,121.00,943.73
2017-06-28 0430,11.20,74.60,316.03,368.12,24.13,-2.46,44.06,11.89,0.32,3.10,128.33,943.73
2017-06-28 0431,11.20,74.63,316.41,368.48,26.14,-2.40,47.21,11.89,0.32,3.50,132.00,943.70
2017-06-28 0432,11.20,74.60,316.46,368.54,28.50,-1.57,50.16,11.89,0.32,3.20,132.00,943.70
2017-06-28 0433,11.20,74.40,316.61,368.77,29.91,-1.32,52.51,11.88,0.32,4.10,124.33,943.63
2017-06-28 0434,11.30,74.33,316.65,368.98,31.23,-0.95,54.33,11.89,0.32,2.40,138.33,943.60
2017-06-28 0435,11.30,74.30,316.81,368.88,31.75,-1.01,56.32,11.88,0.32,3.10,126.33,943.60
2017-06-28 0436,11.30,74.37,317.07,368.82,32.97,-0.74,58.64,11.88,0.32,2.50,142.67,943.57
2017-06-28 0437,11.30,74.27,317.16,369.17,34.36,-0.52,61.29,11.86,0.32,4.30,122.00,943.57
2017-06-28 0438,11.30,74.30,317.65,368.94,36.36,-0.08,64.19,11.88,0.32,3.30,143.00,943.60
2017-06-28 0439,11.30,73.93,318.13,369.57,39.03,0.52,67.86,11.87,0.32,4.40,126.00,943.57
2017-06-28 0440,11.40,73.97,318.20,369.71,44.73,1.93,73.88,11.89,0.32,3.70,151.00,943.60
2017-06-28 0441,11.40,73.87,318.49,369.66,53.31,4.20,81.33,11.88,0.32,4.20,136.00,943.53
2017-06-28 0442,11.40,73.57,318.37,370.06,59.52,5.92,85.33,11.88,0.32,5.20,142.00,943.50
2017-06-28 0443,11.47,73.43,318.72,370.62,64.78,7.49,90.85,11.88,0.32,4.00,137.33,943.50
2017-06-28 0444,11.50,73.30,318.99,370.38,67.08,7.74,91.54,11.87,0.32,4.00,139.67,943.47
2017-06-28 0445,11.53,72.97,319.57,370.82,55.88,4.31,85.03,11.88,0.32,3.70,139.33,943.50
2017-06-28 0446,11.60,72.73,320.42,371.06,47.68,1.74,83.65,11.88,0.32,4.10,161.67,943.40
2017-06-28 0447,11.60,72.73,321.30,371.08,48.93,1.93,86.63,11.86,0.32,3.50,154.00,943.47
2017-06-28 0448,11.60,72.67,321.78,371.29,50.38,2.11,89.86,11.87,0.32,3.30,140.00,943.43
2017-06-28 0449,11.60,72.60,321.78,371.43,52.63,2.55,93.28,11.86,0.32,4.00,158.33,943.50
2017-06-28 0450,11.60,72.57,321.69,371.71,54.78,3.06,96.98,11.85,0.32,3.20,129.00,943.43
2017-06-28 0451,11.63,72.27,321.87,371.81,58.49,3.77,102.45,11.87,0.32,4.00,148.67,943.40
2017-06-28 0452,11.70,72.20,322.07,371.80,64.39,5.30,109.49,11.84,0.32,3.80,141.67,943.37
2017-06-28 0453,11.73,72.03,322.46,372.18,65.94,5.53,109.90,11.85,0.32,4.60,145.67,943.33
2017-06-28 0454,11.80,72.20,322.75,371.95,64.18,4.86,110.57,11.86,0.32,4.20,152.00,943.30
2017-06-28 0455,11.80,71.93,323.37,372.39,64.47,4.80,112.53,11.87,0.32,3.00,126.67,943.30
2017-06-28 0456,11.80,72.07,323.78,372.23,66.27,5.15,116.25,11.86,0.32,4.20,166.33,943.30
2017-06-28 0457,11.80,72.13,324.44,372.04,70.31,5.92,122.52,11.86,0.32,3.30,137.67,943.33
2017-06-28 0458,11.77,72.00,325.00,372.12,77.86,7.70,131.74,11.85,0.32,3.80,136.00,943.27
2017-06-28 0459,11.80,71.90,325.33,372.46,80.61,8.46,133.45,11.84,0.32,3.40,145.67,943.23
2017-06-28 0030,13.40,66.77,325.27,378.41,-3.19,-9.31,-0.17,12.28,0.32,4.40,159.67,945.10
2017-06-28 0031,13.40,66.73,325.43,378.39,-3.41,-9.50,-0.17,12.27,0.32,3.60,151.00,945.03
2017-06-28 0032,13.40,66.80,325.77,378.77,-3.42,-9.44,-0.17,12.28,0.32,4.00,155.33,945.00
2017-06-28 0033,13.40,66.97,326.61,378.76,-3.13,-9.40,-0.19,12.27,0.32,4.00,164.33,945.00
2017-06-28 0034,13.37,67.07,327.94,378.76,-3.25,-9.50,-0.17,12.28,0.32,3.10,159.67,945.00
2017-06-28 0035,13.30,67.37,329.74,378.61,-3.27,-9.52,-0.17,12.28,0.32,2.80,159.33,944.93
2017-06-28 0036,13.30,66.97,332.11,378.93,-3.29,-9.48,-0.17,12.26,0.32,4.10,166.00,944.90
2017-06-28 0037,13.30,67.03,334.19,378.97,-2.75,-9.19,-0.17,12.27,0.32,3.80,160.00,944.90
2017-06-28 0038,13.40,67.00,336.18,379.12,-2.82,-9.29,-0.17,12.26,0.32,3.50,162.00,944.90
2017-06-28 0039,13.40,66.90,337.40,379.29,-2.36,-9.07,-0.17,12.27,0.32,3.40,154.33,944.90
2017-06-28 0040,13.40,66.97,338.26,379.22,-2.52,-9.23,-0.17,12.26,0.32,4.20,164.00,944.90
2017-06-28 0041,13.40,66.77,338.97,379.37,-2.52,-9.21,-0.17,12.26,0.32,3.60,156.67,944.90
2017-06-28 0042,13.40,66.70,339.18,379.34,-2.42,-9.29,-0.17,12.26,0.32,4.10,164.67,944.87
2017-06-28 0043,13.40,66.53,339.28,379.84,-2.30,-9.13,-0.19,12.24,0.32,3.50,184.33,944.87
2017-06-28 0044,13.40,66.43,338.94,379.91,-2.34,-9.31,-0.17,12.25,0.32,4.00,170.67,944.87
2017-06-28 0045,13.40,66.67,338.26,379.51,-2.30,-9.21,-0.17,12.25,0.32,4.00,161.33,944.83
2017-06-28 0046,13.40,66.57,337.51,379.39,-2.67,-9.54,-0.17,12.25,0.32,3.70,157.00,944.80
2017-06-28 0047,13.40,66.43,336.59,379.67,-2.59,-9.42,-0.17,12.25,0.32,3.50,179.33,944.90
2017-06-28 0048,13.40,66.33,335.48,379.75,-2.44,-9.25,-0.17,12.26,0.32,4.70,168.67,944.83
2017-06-28 0049,13.40,66.20,334.07,380.01,-2.48,-9.17,-0.19,12.24,0.32,4.20,158.33,944.90
2017-06-28 0050,13.40,66.20,332.71,379.73,-2.50,-9.13,-0.17,12.24,0.32,4.80,167.67,944.87
2017-06-28 0051,13.40,66.33,331.14,379.48,-2.73,-9.31,-0.17,12.23,0.32,3.70,170.00,944.87
2017-06-28 0052,13.40,66.33,329.69,379.82,-2.82,-9.33,-0.17,12.23,0.32,4.70,167.00,944.90
2017-06-28 0053,13.40,65.97,328.64,379.74,-2.77,-9.19,-0.17,12.24,0.32,4.90,166.00,944.80
2017-06-28 0054,13.40,65.80,327.41,379.76,-2.73,-9.02,-0.17,12.25,0.32,5.20,174.33,944.80
2017-06-28 0055,13.43,65.83,326.53,379.86,-2.69,-9.02,-0.17,12.23,0.32,4.80,167.00,944.80
2017-06-28 0056,13.50,65.60,326.23,379.85,-3.00,-9.25,-0.17,12.21,0.32,4.50,170.67,944.80
2017-06-28 0057,13.50,65.43,326.38,380.09,-2.88,-9.07,-0.17,12.23,0.32,5.00,170.33,944.80
2017-06-28 0058,13.50,65.37,326.90,379.99,-2.94,-9.13,-0.17,12.23,0.32,4.90,175.00,944.80
2017-06-28 0059,13.50,65.30,327.15,379.85,-2.88,-8.90,-0.17,12.23,0.32,4.30,175.67,944.77
2017-06-28 0100,13.50,65.57,327.33,380.09,-2.98,-9.17,-0.17,12.20,0.32,3.40,180.67,944.80
2017-06-28 0101,13.50,65.50,327.31,379.78,-3.08,-9.25,-0.17,12.21,0.32,4.50,169.00,944.77
2017-06-28 0500,11.80,71.73,325.64,372.60,82.35,8.73,137.98,11.84,0.32,3.70,131.67,943.20
2017-06-28 0501,11.80,71.70,325.94,372.92,89.84,10.20,147.15,11.83,0.32,3.50,141.67,943.20
2017-06-28 0502,11.80,71.87,326.33,373.01,94.21,11.47,149.60,11.84,0.32,3.60,158.00,943.20
2017-06-28 0503,11.80,71.67,326.58,373.22,90.75,10.49,146.29,11.84,0.32,4.30,128.33,943.17
2017-06-28 0504,11.80,71.73,326.64,373.20,88.66,9.87,146.35,11.85,0.32,2.80,140.67,943.17
2017-06-28 0505,11.87,71.63,326.70,373.23,87.96,9.52,146.10,11.83,0.32,4.50,126.00,943.10
2017-06-28 0506,11.90,71.30,326.61,373.56,87.25,9.29,146.79,11.84,0.32,4.00,135.33,943.10
2017-06-28 0507,11.90,71.37,326.42,373.56,89.18,9.75,151.04,11.83,0.32,2.70,106.00,943.00
2017-06-28 0508,11.90,71.27,326.43,373.59,92.31,10.51,155.59,11.85,0.32,3.80,128.33,943.00
2017-06-28 0509,11.90,71.13,326.42,373.65,94.13,10.74,157.91,11.84,0.32,3.80,126.33,942.93
2017-06-28 0510,11.90,71.10,326.56,373.73,92.53,10.18,157.64,11.84,0.32,4.40,145.00,942.93
2017-06-28 0511,11.90,71.07,326.87,373.93,93.15,10.10,160.40,11.83,0.32,3.60,131.00,942.93
2017-06-28 0512,11.97,70.90,327.32,374.19,97.13,10.97,166.94,11.82,0.32,3.90,139.67,942.93
2017-06-28 0513,12.00,70.77,327.71,374.47,97.69,11.11,166.58,11.83,0.32,4.10,121.67,942.90
2017-06-28 0514,12.00,70.57,327.85,374.31,94.66,10.41,163.54,11.84,0.32,4.30,129.33,942.90
2017-06-28 0515,12.00,70.43,328.38,374.81,93.34,10.02,163.32,11.83,0.32,3.70,137.33,942.90
2017-06-28 0516,12.10,70.23,328.57,374.72,95.87,10.43,168.46,11.82,0.32,3.80,136.00,942.87
2017-06-28 0517,12.10,70.30,328.95,374.82,99.20,11.07,173.40,11.82,0.32,4.60,128.00,942.90
2017-06-28 0518,12.10,69.93,329.29,375.06,101.37,11.49,177.07,11.84,0.32,3.90,136.67,942.87
2017-06-28 0519,12.10,70.00,329.67,375.11,106.09,12.46,187.09,11.82,0.32,3.40,123.33,942.80
2017-06-28 0520,12.10,69.67,330.22,375.40,114.87,14.36,200.01,11.83,0.32,3.40,133.67,942.80
2017-06-28 0521,12.20,69.90,330.31,375.38,122.05,15.85,206.36,11.82,0.32,4.00,143.67,942.80
2017-06-28 0522,12.20,69.27,330.57,375.61,118.16,14.82,202.33,11.81,0.32,4.50,131.67,942.87
2017-06-28 0523,12.20,69.50,331.10,375.59,113.25,13.60,197.20,11.82,0.32,2.90,132.00,942.83
2017-06-28 0524,12.23,68.50,331.36,376.25,111.35,13.06,196.81,11.82,0.32,4.50,133.33,942.80
2017-06-28 0525,12.30,68.57,331.34,376.58,110.64,12.98,196.75,11.81,0.32,2.70,135.67,942.80
2017-06-28 0526,12.40,68.93,331.72,376.47,110.56,12.79,198.55,11.82,0.32,3.90,134.33,942.80
2017-06-28 0527,12.40,68.50,332.39,376.52,112.18,12.91,202.99,11.80,0.31,4.80,131.00,942.73
2017-06-28 0528,12.40,68.23,332.59,376.83,113.25,13.08,203.02,11.81,0.32,3.30,134.67,942.70
2017-06-28 0529,12.40,68.57,332.71,376.85,112.76,13.02,204.73,11.82,0.32,3.90,125.67,942.70
2017-06-28 0102,13.47,65.37,326.73,380.27,-3.29,-9.42,-0.17,12.24,0.32,5.70,179.33,944.70
2017-06-28 0530,12.40,68.33,333.00,376.99,113.79,13.04,205.78,11.81,0.32,4.20,123.33,942.70
2017-06-28 0531,12.40,68.27,333.54,377.22,113.02,12.69,205.89,11.81,0.32,3.30,120.00,942.70
2017-06-28 0532,12.40,68.57,334.10,377.21,113.60,12.91,208.13,11.81,0.32,3.20,134.00,942.70
2017-06-28 0533,12.50,68.50,334.79,377.36,114.41,13.10,209.65,11.79,0.32,3.40,126.00,942.70
2017-06-28 0534,12.50,68.23,334.98,377.31,114.49,13.02,210.81,11.81,0.32,2.60,119.67,942.70
2017-06-28 0535,12.50,68.00,335.12,377.72,114.56,12.96,211.61,11.80,0.32,4.10,128.00,942.63
2017-06-28 0536,12.50,67.73,335.48,377.93,112.01,12.54,207.24,11.82,0.32,4.20,127.00,942.60
2017-06-28 0537,12.60,67.67,336.71,378.26,111.22,12.42,207.60,11.80,0.32,4.40,139.00,942.63
2017-06-28 0538,12.60,67.50,339.13,378.28,112.44,12.58,210.53,11.79,0.32,3.40,117.00,942.63
2017-06-28 0539,12.60,67.53,342.42,378.56,115.76,13.22,216.19,11.79,0.32,4.10,121.00,942.70
2017-06-28 0540,12.67,67.33,345.21,378.85,118.07,13.66,216.96,11.80,0.32,4.10,137.67,942.70
2017-06-28 0541,12.70,67.40,345.65,378.88,115.36,13.25,212.68,11.79,0.32,3.70,127.33,942.70
2017-06-28 0542,12.70,67.20,344.66,378.93,115.28,13.12,214.39,11.78,0.32,4.10,120.00,942.67
2017-06-28 0543,12.70,67.60,342.58,378.91,113.33,12.60,213.01,11.79,0.32,2.80,129.67,942.70
2017-06-28 0544,12.70,67.40,340.46,378.75,113.81,12.52,217.73,11.79,0.32,3.60,134.33,942.60
2017-06-28 0545,12.70,67.40,338.88,378.83,117.25,13.06,225.16,11.78,0.32,4.10,122.33,942.57
2017-06-28 0546,12.70,67.23,338.66,378.91,121.90,13.81,234.22,11.78,0.32,3.70,129.00,942.53
2017-06-28 0547,12.70,67.37,339.19,379.01,125.65,14.78,238.88,11.78,0.32,3.00,134.33,942.53
2017-06-28 0548,12.70,67.50,339.78,379.02,127.95,15.11,244.62,11.80,0.32,3.00,116.67,942.57
2017-06-28 0549,12.73,67.17,340.12,379.39,129.93,15.48,245.98,11.79,0.32,3.40,136.33,942.57
2017-06-28 0550,12.80,67.27,339.33,379.43,131.69,15.79,250.92,11.78,0.32,4.00,126.67,942.50
2017-06-28 0551,12.80,67.17,338.23,379.47,130.74,15.52,251.25,11.78,0.32,3.70,126.33,942.50
2017-06-28 0552,12.80,67.23,337.27,379.54,134.07,16.04,259.28,11.78,0.32,3.80,131.67,942.47
2017-06-28 0553,12.80,67.23,336.87,379.82,138.90,16.89,267.04,11.77,0.32,3.10,117.67,942.47
2017-06-28 0554,12.80,67.50,336.84,379.72,143.95,17.86,276.59,11.78,0.32,2.10,130.67,942.50
2017-06-28 0555,12.83,67.10,337.12,379.77,148.33,18.59,281.70,11.77,0.32,3.30,137.33,942.43
2017-06-28 0556,12.90,66.93,337.24,380.15,149.95,19.02,283.82,11.77,0.32,4.50,131.67,942.40
2017-06-28 0557,12.90,66.97,337.42,380.32,150.12,19.02,284.57,11.76,0.32,4.40,117.33,942.43
2017-06-28 0558,12.90,66.93,337.86,380.53,152.37,19.37,288.84,11.75,0.32,3.30,134.33,942.40
2017-06-28 0559,12.90,66.93,338.03,380.61,153.41,19.56,290.91,11.76,0.32,3.30,126.67,942.47
2017-06-28 0103,13.50,65.20,326.17,380.15,-3.10,-9.27,-0.17,12.23,0.32,4.30,167.33,944.70
2017-06-28 0104,13.50,65.37,325.22,379.65,-3.02,-9.11,-0.17,12.23,0.32,3.50,156.67,944.70
2017-06-28 0105,13.50,65.27,324.53,379.49,-3.35,-9.23,-0.14,12.21,0.32,3.90,178.33,944.70
2017-06-28 0106,13.50,65.37,324.16,379.88,-3.19,-9.07,-0.17,12.20,0.32,4.00,176.67,944.70
2017-06-28 0107,13.50,65.13,323.94,380.18,-3.19,-9.19,-0.17,12.21,0.32,4.10,167.33,944.63
2017-06-28 0108,13.50,65.20,323.57,379.88,-3.19,-9.07,-0.17,12.20,0.32,3.80,182.33,944.63
2017-06-28 0109,13.50,65.13,322.87,379.90,-3.60,-9.25,-0.17,12.22,0.32,5.30,172.67,944.60
2017-06-28 0110,13.50,65.00,321.81,380.03,-3.27,-8.94,-0.11,12.20,0.32,4.30,189.00,944.60
2017-06-28 0111,13.50,64.87,320.68,379.88,-3.23,-8.88,-0.17,12.21,0.32,4.40,182.33,944.60
2017-06-28 0112,13.50,64.80,318.99,379.93,-3.50,-8.92,-0.14,12.21,0.32,4.40,165.33,944.53
2017-06-28 0113,13.57,64.63,317.68,380.00,-3.25,-8.78,-0.17,12.19,0.32,5.10,163.33,944.50
2017-06-28 0114,13.60,64.73,316.46,379.86,-3.46,-8.90,-0.17,12.21,0.32,3.90,156.33,944.57
2017-06-28 0115,13.60,64.63,315.53,379.63,-3.71,-8.80,-0.17,12.19,0.32,5.20,175.00,944.53
2017-06-28 0116,13.60,64.40,314.74,380.00,-3.75,-8.84,-0.17,12.19,0.32,4.70,168.67,944.50
2017-06-28 0117,13.60,64.63,314.02,379.86,-3.58,-8.74,-0.17,12.20,0.32,3.70,183.00,944.50
2017-06-28 0118,13.60,64.50,313.44,379.79,-3.97,-9.00,-0.17,12.20,0.32,5.10,172.33,944.40
2017-06-28 0119,13.60,64.80,312.61,379.22,-4.02,-9.02,-0.17,12.20,0.32,3.90,160.67,944.40
2017-06-28 0120,13.50,64.73,312.05,378.97,-4.26,-9.07,-0.17,12.20,0.32,5.00,158.00,944.30
2017-06-28 0121,13.50,64.67,311.30,379.30,-4.37,-9.17,-0.17,12.18,0.32,5.00,159.33,944.27
2017-06-28 0122,13.50,64.63,310.81,379.50,-4.04,-8.84,-0.17,12.19,0.32,3.70,171.33,944.27
2017-06-28 0123,13.50,64.67,310.12,378.76,-4.16,-8.90,-0.17,12.18,0.32,3.20,168.67,944.27
2017-06-28 0124,13.50,64.63,309.91,378.76,-4.22,-8.90,-0.17,12.18,0.32,3.80,182.67,944.20
2017-06-28 0125,13.50,64.97,309.76,378.64,-4.33,-8.92,-0.17,12.19,0.32,3.20,169.00,944.20
2017-06-28 0126,13.43,65.13,309.81,378.61,-4.64,-9.13,-0.17,12.16,0.32,3.40,154.00,944.20
2017-06-28 0127,13.40,65.10,309.83,378.85,-4.53,-8.98,-0.17,12.18,0.32,3.30,161.67,944.17
2017-06-28 0128,13.40,65.03,309.46,379.02,-4.55,-8.86,-0.17,12.19,0.32,3.80,155.00,944.10
2017-06-28 0129,13.40,65.23,309.22,378.82,-4.20,-8.55,-0.17,12.17,0.32,3.00,153.67,944.10
2017-06-28 0600,13.00,67.07,338.38,380.70,154.42,19.66,293.26,11.77,0.32,4.00,112.33,942.50
2017-06-28 0601,13.00,66.73,339.07,380.88,155.58,19.62,295.17,11.77,0.32,3.50,137.00,942.50
2017-06-28 0602,13.00,66.83,339.65,380.93,156.43,19.97,296.96,11.78,0.32,3.90,140.67,942.50
2017-06-28 0603,13.00,66.63,340.05,381.03,157.05,20.16,297.62,11.78,0.32,3.50,129.67,942.53
2017-06-28 0604,13.03,66.13,340.31,381.22,156.86,20.01,297.98,11.78,0.32,5.20,112.00,942.50
2017-06-28 0605,13.10,66.47,340.31,381.49,156.58,19.97,297.59,11.77,0.32,2.90,115.33,942.53
2017-06-28 0606,13.10,66.67,340.55,381.49,156.97,19.91,298.70,11.77,0.32,3.80,125.67,942.60
2017-06-28 0607,13.10,66.77,341.05,381.58,155.52,19.62,295.22,11.77,0.31,3.10,130.00,942.60
2017-06-28 0608,13.10,66.70,341.51,381.56,152.17,18.92,290.44,11.75,0.31,3.20,112.33,942.60
2017-06-28 0609,13.10,66.53,342.12,381.67,151.98,18.85,290.64,11.77,0.31,3.50,112.33,942.63
2017-06-28 0610,13.10,66.47,343.07,381.83,147.53,18.15,281.86,11.76,0.31,4.50,146.67,942.63
2017-06-28 0611,13.20,66.73,343.55,381.83,146.48,17.90,283.54,11.77,0.31,4.30,126.00,942.67
2017-06-28 0612,13.20,66.67,342.99,381.88,147.49,18.05,290.28,11.76,0.31,3.50,165.33,942.70
2017-06-28 0613,13.20,66.57,342.00,381.98,157.67,19.85,305.90,11.76,0.31,4.10,134.33,942.70
2017-06-28 0614,13.20,66.40,340.91,382.10,155.73,19.54,297.37,11.76,0.31,4.50,127.67,942.70
2017-06-28 0615,13.20,66.17,340.48,382.16,153.66,19.19,300.21,11.76,0.31,4.40,123.67,942.70
2017-06-28 0616,13.27,66.43,340.30,382.31,156.35,19.64,306.09,11.75,0.31,3.80,128.00,942.63
2017-06-28 0617,13.30,66.03,340.84,382.57,166.86,21.50,327.19,11.74,0.31,5.60,124.33,942.60
2017-06-28 0618,13.30,65.80,341.18,382.90,172.89,22.66,332.65,11.76,0.31,4.30,130.67,942.53
2017-06-28 0619,13.30,65.97,341.02,382.96,172.74,22.73,332.29,11.76,0.31,3.40,134.67,942.60
2017-06-28 0620,13.33,66.20,341.05,382.98,174.81,22.91,338.45,11.75,0.31,3.00,120.67,942.57
2017-06-28 0621,13.40,66.30,341.12,383.10,167.82,21.65,321.50,11.75,0.31,4.10,105.33,942.50
2017-06-28 0622,13.40,65.80,341.41,383.22,170.82,22.23,336.07,11.76,0.31,4.40,104.33,942.50
2017-06-28 0623,13.40,65.93,341.70,383.36,175.18,23.04,339.36,11.74,0.31,2.80,124.33,942.47
2017-06-28 0624,13.40,65.80,342.07,383.47,174.87,22.95,338.94,11.75,0.31,4.40,120.00,942.40
2017-06-28 0625,13.40,65.57,342.26,383.59,175.25,22.99,340.46,11.73,0.31,5.00,109.67,942.37
2017-06-28 0626,13.43,66.00,342.18,383.80,175.97,23.16,341.48,11.77,0.31,2.60,133.00,942.40
2017-06-28 0627,13.50,65.83,342.42,383.81,175.45,23.06,341.32,11.74,0.31,4.10,94.00,942.37
2017-06-28 0628,13.50,66.17,342.66,384.04,177.05,23.43,345.85,11.74,0.31,4.50,132.33,942.37
2017-06-28 0629,13.50,65.93,343.30,384.07,179.26,23.78,349.19,11.74,0.31,3.10,112.00,942.33
2017-06-28 0130,13.40,65.10,309.10,378.55,-4.37,-8.69,-0.14,12.17,0.32,3.70,164.00,944.10
2017-06-28 0131,13.40,65.17,308.98,378.46,-4.55,-8.74,-0.14,12.17,0.32,4.60,170.33,944.10
2017-06-28 0132,13.40,65.17,308.68,378.02,-4.51,-8.76,-0.14,12.19,0.32,3.60,168.33,944.10
2017-06-28 0133,13.40,65.20,308.60,377.90,-4.45,-8.74,-0.17,12.15,0.32,4.20,157.67,944.07
2017-06-28 0134,13.40,65.33,308.53,378.00,-4.31,-8.73,-0.17,12.18,0.32,3.30,183.33,944.07
2017-06-28 0135,13.40,65.37,308.62,377.88,-4.57,-8.92,-0.17,12.17,0.32,4.90,163.33,944.00
2017-06-28 0136,13.40,65.47,308.26,377.70,-4.22,-8.76,-0.17,12.17,0.32,3.80,173.33,944.00
2017-06-28 0137,13.30,65.60,308.25,377.42,-4.51,-8.90,-0.17,12.17,0.32,4.30,155.33,943.93
2017-06-28 0138,13.30,65.67,308.20,377.72,-4.45,-8.88,-0.17,12.17,0.32,4.80,163.00,943.97
2017-06-28 0139,13.30,65.90,307.91,378.14,-4.53,-8.94,-0.17,12.15,0.32,3.70,167.67,943.97
2017-06-28 0140,13.30,65.83,307.99,378.29,-4.45,-8.74,-0.17,12.17,0.32,3.20,159.00,943.93
2017-06-28 0141,13.30,65.97,307.93,377.53,-4.24,-8.53,-0.17,12.15,0.32,3.40,169.33,943.93
2017-06-28 0142,13.30,66.00,307.89,377.26,-4.31,-8.51,-0.14,12.16,0.32,4.10,183.67,943.97
2017-06-28 0143,13.30,66.07,307.86,377.67,-4.39,-8.57,-0.17,12.15,0.32,3.90,159.67,943.90
2017-06-28 0144,13.30,66.23,307.90,377.89,-4.49,-8.63,-0.14,12.15,0.32,4.60,164.33,943.90
2017-06-28 0145,13.30,66.33,307.73,377.27,-4.28,-8.51,-0.17,12.15,0.32,3.00,175.67,943.90
2017-06-28 0146,13.27,66.60,307.90,376.85,-4.47,-8.67,-0.17,12.14,0.32,2.60,147.33,943.90
2017-06-28 0147,13.20,66.67,307.97,376.96,-4.74,-8.73,-0.17,12.13,0.32,4.90,160.00,943.87
2017-06-28 0148,13.20,66.87,307.63,376.64,-4.45,-8.61,-0.17,12.14,0.32,2.90,174.33,943.87
2017-06-28 0149,13.20,67.10,307.76,376.71,-4.49,-8.61,-0.14,12.15,0.32,3.20,157.00,943.80
2017-06-28 0150,13.20,67.10,307.66,376.89,-4.68,-8.74,-0.17,12.15,0.32,3.50,148.67,943.80
2017-06-28 0151,13.20,67.20,307.52,376.23,-4.20,-8.42,-0.17,12.14,0.32,2.60,148.00,943.80
2017-06-28 0152,13.20,67.37,307.30,376.07,-4.70,-8.71,-0.17,12.14,0.32,3.30,147.67,943.70
2017-06-28 0153,13.17,67.67,307.47,375.87,-4.59,-8.63,-0.17,12.14,0.32,3.00,165.33,943.70
2017-06-28 0154,13.10,67.77,307.46,375.88,-4.70,-8.82,-0.17,12.14,0.32,3.40,151.67,943.70
2017-06-28 0155,13.10,67.77,307.26,375.98,-4.72,-8.71,-0.17,12.14,0.32,3.10,146.33,943.60
2017-06-28 0156,13.10,67.57,306.93,376.21,-4.37,-8.38,-0.17,12.12,0.32,3.50,160.33,943.57
2017-06-28 0157,13.10,67.70,306.95,375.96,-4.41,-8.44,-0.17,12.12,0.32,3.90,158.33,943.50
2017-06-28 0158,13.10,67.83,306.97,375.70,-4.51,-8.51,-0.17,12.15,0.32,3.60,146.33,943.50
2017-06-28 0159,13.10,68.03,306.80,375.52,-4.55,-8.45,-0.17,12.12,0.32,3.30,153.33,943.43
2017-06-28 0630,13.50,66.03,343.20,384.13,179.62,23.80,350.87,11.75,0.31,2.50,123.00,942.30
2017-06-28 0631,13.57,65.93,343.61,384.45,180.46,23.80,352.86,11.75,0.31,3.40,120.67,942.37
2017-06-28 0632,13.60,65.50,344.20,384.67,181.29,23.99,354.51,11.74,0.31,3.80,136.33,942.40
2017-06-28 0633,13.60,65.83,345.38,385.05,182.84,24.32,357.44,11.74,0.31,4.50,114.00,942.30
2017-06-28 0634,13.60,66.00,345.04,384.87,184.02,24.49,359.98,11.75,0.31,3.80,101.33,942.30
2017-06-28 0635,13.67,65.30,345.13,385.22,185.37,24.86,362.90,11.75,0.31,4.40,127.67,942.33
2017-06-28 0636,13.70,65.00,345.57,385.37,186.45,25.05,364.28,11.76,0.31,5.00,115.00,942.30
2017-06-28 0637,13.73,64.60,346.83,385.69,185.95,24.88,363.59,11.73,0.31,4.40,115.00,942.20
2017-06-28 0638,13.80,65.27,347.02,385.77,186.28,25.00,364.64,11.75,0.31,5.10,107.00,942.23
2017-06-28 0639,13.80,64.57,346.93,385.95,185.96,24.86,365.22,11.74,0.31,5.80,108.33,942.20
2017-06-28 0640,13.87,64.30,347.02,386.08,186.74,25.23,366.96,11.74,0.31,7.10,106.33,942.27
2017-06-28 0641,13.93,64.40,347.40,386.45,187.01,25.25,366.46,11.73,0.31,4.80,132.33,942.27
2017-06-28 0642,14.00,64.30,347.99,386.31,186.84,24.88,367.26,11.73,0.31,5.00,136.67,942.27
2017-06-28 0643,14.00,64.37,348.86,386.42,187.03,24.94,366.24,11.74,0.31,4.20,133.67,942.30
2017-06-28 0644,14.00,64.10,349.45,386.54,184.79,24.65,360.47,11.75,0.31,3.50,104.33,942.20
2017-06-28 0645,14.00,63.50,351.77,386.88,179.66,23.76,348.10,11.73,0.31,5.10,136.67,942.20
2017-06-28 0646,14.10,64.03,356.33,387.06,170.33,22.29,326.68,11.74,0.31,5.60,116.33,942.27
2017-06-28 0647,14.10,64.07,362.91,387.32,158.09,19.97,299.40,11.73,0.31,4.80,128.67,942.23
2017-06-28 0648,14.10,64.33,369.80,387.26,143.19,17.24,270.58,11.73,0.31,4.40,139.00,942.27
2017-06-28 0649,14.03,63.23,373.51,387.67,133.71,15.63,257.78,11.72,0.31,5.50,102.00,942.20
2017-06-28 0650,14.10,63.33,373.06,387.73,132.04,15.67,260.07,11.74,0.31,5.40,130.00,942.17
2017-06-28 0651,14.17,63.53,372.68,387.62,132.37,15.71,257.42,11.74,0.31,4.90,104.00,942.20
2017-06-28 0652,14.17,64.27,374.61,387.32,125.64,14.16,241.30,11.72,0.31,2.50,121.33,942.27
2017-06-28 0653,14.10,63.80,376.36,387.56,118.42,12.73,225.78,11.74,0.31,4.90,132.33,942.20
2017-06-28 0654,14.20,63.57,378.85,387.84,112.13,11.65,215.37,11.75,0.31,5.60,124.67,942.23
2017-06-28 0655,14.20,64.13,378.24,387.78,117.26,12.63,243.31,11.74,0.31,4.70,127.67,942.27
2017-06-28 0656,14.20,64.40,371.65,387.62,136.07,15.44,281.76,11.73,0.31,5.20,139.67,942.20
2017-06-28 0657,14.20,63.47,368.99,388.10,145.62,16.77,291.31,11.73,0.31,7.90,112.33,942.20
2017-06-28 0658,14.30,63.43,371.67,388.46,143.77,16.66,282.15,11.73,0.31,5.80,120.33,942.20
2017-06-28 0659,14.30,63.90,374.06,388.30,137.01,15.69,266.66,11.72,0.31,3.60,123.33,942.23
2017-06-28 0200,13.00,67.90,306.37,375.51,-4.64,-8.59,-0.14,12.12,0.32,3.90,157.67,943.43
2017-06-28 0201,13.00,68.07,306.28,374.99,-4.59,-8.65,-0.17,12.12,0.32,3.40,152.67,943.40
2017-06-28 0202,13.00,68.13,306.31,375.69,-4.66,-8.69,-0.17,12.13,0.32,3.20,134.67,943.40
2017-06-28 0203,13.00,68.23,305.97,375.11,-4.59,-8.40,-0.22,12.13,0.32,3.10,149.00,943.40
2017-06-28 0204,12.93,68.53,305.82,374.61,-4.45,-8.53,-0.11,12.11,0.32,2.80,138.33,943.40
2017-06-28 0205,12.90,68.73,305.54,374.48,-4.88,-8.76,-0.19,12.10,0.32,3.40,141.67,943.37
2017-06-28 0206,12.83,68.90,305.20,373.99,-4.82,-8.74,-0.17,12.11,0.32,3.10,133.00,943.40
2017-06-28 0207,12.80,69.10,305.25,373.64,-4.86,-8.78,-0.17,12.12,0.32,3.50,155.67,943.40
2017-06-28 0208,12.73,69.37,305.11,373.86,-4.86,-8.84,-0.17,12.11,0.32,4.00,148.00,943.37
2017-06-28 0209,12.70,69.47,305.16,373.98,-4.64,-8.71,-0.19,12.11,0.32,3.90,139.00,943.40
2017-06-28 0210,12.70,69.53,305.11,373.81,-4.55,-8.63,-0.14,12.12,0.32,4.30,140.33,943.30
2017-06-28 0211,12.70,69.70,304.86,373.85,-4.45,-8.63,-0.17,12.10,0.32,3.80,136.67,943.30
2017-06-28 0212,12.67,70.00,304.76,373.18,-4.41,-8.63,-0.14,12.09,0.32,3.40,137.33,943.30
2017-06-28 0213,12.60,70.23,304.76,373.05,-4.78,-8.78,-0.17,12.10,0.32,2.60,136.67,943.30
2017-06-28 0214,12.53,70.47,304.94,373.11,-4.66,-8.76,-0.14,12.10,0.32,4.50,148.00,943.20
2017-06-28 0215,12.50,70.60,304.93,373.31,-4.33,-8.63,-0.17,12.09,0.32,3.80,144.67,943.20
2017-06-28 0216,12.50,70.77,304.71,373.23,-4.33,-8.51,-0.17,12.09,0.32,3.40,146.67,943.17
2017-06-28 0217,12.47,70.90,304.93,373.35,-4.55,-8.67,-0.17,12.10,0.32,4.70,141.33,943.17
2017-06-28 0218,12.40,70.90,304.49,373.02,-4.49,-8.57,-0.17,12.10,0.32,3.70,128.00,943.10
2017-06-28 0219,12.40,71.10,304.50,373.20,-4.22,-8.16,-0.17,12.09,0.32,4.40,155.67,943.10
2017-06-28 0220,12.40,71.00,304.47,373.52,-4.51,-8.57,-0.17,12.10,0.32,4.90,144.33,943.07
2017-06-28 0221,12.40,71.30,304.41,373.26,-4.10,-8.44,-0.17,12.08,0.32,4.50,154.67,943.10
2017-06-28 0222,12.40,71.23,304.61,373.59,-4.37,-8.49,-0.17,12.10,0.32,4.80,154.67,943.03
2017-06-28 0223,12.40,71.23,304.63,373.67,-4.47,-8.53,-0.17,12.08,0.32,3.50,155.00,943.00
2017-06-28 0224,12.40,71.10,304.76,373.28,-4.22,-8.34,-0.17,12.09,0.32,4.70,145.33,943.03
2017-06-28 0225,12.40,71.17,304.64,373.43,-4.20,-8.28,-0.17,12.09,0.32,4.40,147.67,943.03
2017-06-28 0226,12.40,71.17,304.93,373.80,-4.16,-8.30,-0.17,12.08,0.32,4.80,152.00,943.00
2017-06-28 0227,12.40,71.23,304.86,373.61,-3.97,-8.24,-0.17,12.07,0.32,4.50,152.67,943.00
2017-06-28 0228,12.37,71.37,305.05,373.31,-4.28,-8.38,-0.14,12.06,0.32,4.20,152.67,943.00
2017-06-28 0229,12.30,71.43,305.11,373.24,-4.31,-8.44,-0.14,12.08,0.32,4.20,143.33,943.00
2017-06-28 0700,14.30,63.70,375.49,388.46,130.75,14.51,262.35,11.74,0.31,6.10,135.33,942.30
2017-06-28 0701,14.33,63.70,372.83,388.76,139.37,15.69,287.50,11.73,0.31,6.00,131.33,942.23
2017-06-28 0702,14.40,63.27,371.16,388.98,146.45,16.91,293.77,11.73,0.31,6.40,115.67,942.17
2017-06-28 0703,14.40,63.53,375.83,389.27,136.80,15.48,264.01,11.73,0.31,5.90,124.33,942.23
2017-06-28 0704,14.43,63.07,381.56,389.44,117.94,12.67,225.11,11.74,0.31,4.80,130.00,942.27
2017-06-28 0705,14.50,63.30,383.79,389.51,105.96,10.89,210.73,11.73,0.31,3.90,132.67,942.27
2017-06-28 0706,14.50,63.50,382.14,389.28,109.81,11.55,225.50,11.72,0.31,3.90,139.33,942.37
2017-06-28 0707,14.50,63.47,380.06,389.34,120.43,13.25,246.40,11.73,0.31,4.80,97.67,942.23
2017-06-28 0708,14.50,62.90,380.31,389.76,122.93,13.56,246.98,11.72,0.31,5.80,105.33,942.20
2017-06-28 0709,14.50,63.50,379.08,389.67,130.74,15.09,275.66,11.73,0.31,3.50,123.00,942.30
2017-06-28 0710,14.50,63.80,375.24,389.67,152.35,18.48,327.58,11.73,0.31,3.80,120.67,942.30
2017-06-28 0711,14.50,63.63,368.78,389.86,176.28,22.11,375.50,11.73,0.31,5.50,110.33,942.17
2017-06-28 0712,14.53,63.70,362.88,390.05,193.62,25.05,404.51,11.73,0.31,4.60,96.67,942.17
2017-06-28 0713,14.60,63.47,362.27,390.44,201.61,26.43,417.48,11.73,0.31,4.50,106.00,942.10
2017-06-28 0714,14.60,63.57,361.87,390.57,209.02,27.51,435.48,11.74,0.31,5.10,127.33,942.10
2017-06-28 0715,14.60,63.60,359.97,390.86,216.66,28.77,451.96,11.73,0.31,5.20,115.00,942.10
2017-06-28 0716,14.63,63.37,358.38,391.19,223.02,29.85,464.11,11.72,0.31,6.00,113.00,942.10
2017-06-28 0717,14.70,63.53,358.81,391.48,227.94,30.68,471.48,11.75,0.31,4.50,112.00,942.10
2017-06-28 0718,14.70,63.73,360.25,391.72,224.88,30.20,459.71,11.74,0.31,3.50,114.00,942.10
2017-06-28 0719,14.77,63.33,361.95,392.02,217.49,28.69,445.47,11.73,0.31,5.30,106.67,942.10
2017-06-28 0720,14.80,63.47,367.00,392.25,204.10,26.39,409.42,11.74,0.31,3.50,126.67,942.10
2017-06-28 0721,14.83,62.83,373.16,392.49,182.30,22.44,364.07,11.72,0.31,5.40,116.67,942.00
2017-06-28 0722,14.90,62.97,381.70,392.52,153.93,17.89,282.97,11.74,0.31,4.00,101.67,942.00
2017-06-28 0723,14.90,62.60,387.78,392.41,114.43,11.24,214.92,11.73,0.31,5.00,123.00,942.07
2017-06-28 0724,14.90,62.97,388.77,392.17,92.68,7.33,181.88,11.73,0.31,4.60,113.00,942.00
2017-06-28 0725,15.00,62.80,387.81,392.00,87.50,6.44,178.35,11.72,0.31,7.70,103.67,941.93
2017-06-28 0726,15.00,62.63,386.94,391.99,85.74,5.94,172.88,11.75,0.31,5.00,99.67,941.93
2017-06-28 0727,15.00,62.73,387.03,391.91,80.25,4.99,158.53,11.73,0.31,5.70,111.33,941.90
2017-06-28 0728,15.00,62.83,388.55,391.85,72.06,3.60,142.93,11.72,0.31,5.90,107.33,941.97
2017-06-28 0729,15.00,62.87,389.77,391.78,66.45,2.53,132.61,11.73,0.31,4.90,125.00,941.93
2017-06-28 0230,12.30,71.30,305.10,373.33,-4.24,-8.38,-0.14,12.09,0.32,4.00,153.00,943.03
2017-06-28 0231,12.37,71.20,305.08,373.11,-4.10,-8.32,-0.11,12.07,0.32,4.60,147.67,943.10
2017-06-28 0232,12.40,71.33,304.83,373.05,-3.89,-8.15,-0.14,12.08,0.32,4.50,142.00,943.10
2017-06-28 0233,12.37,71.47,304.89,373.15,-4.16,-8.30,-0.17,12.08,0.32,4.80,147.33,943.10
2017-06-28 0234,12.30,71.37,304.94,373.49,-4.02,-8.28,-0.14,12.08,0.32,3.80,154.33,943.10
2017-06-28 0235,12.30,71.53,304.72,373.17,-3.97,-8.07,-0.17,12.07,0.32,3.90,162.33,943.17
2017-06-28 0236,12.30,71.50,304.83,372.82,-4.18,-8.32,-0.17,12.07,0.32,4.40,150.33,943.20
2017-06-28 0237,12.30,71.37,304.90,373.18,-4.12,-8.28,-0.17,12.07,0.32,5.20,145.00,943.17
2017-06-28 0238,12.30,71.53,304.86,372.90,-4.08,-8.16,-0.17,12.07,0.32,4.10,159.67,943.20
2017-06-28 0239,12.30,71.77,304.96,372.73,-4.30,-8.30,-0.17,12.08,0.32,3.20,142.67,943.20
2017-06-28 0240,12.30,72.00,304.80,372.94,-4.41,-8.36,-0.17,12.07,0.32,3.60,137.67,943.20
2017-06-28 0241,12.27,71.90,304.85,373.02,-4.37,-8.30,-0.17,12.06,0.32,4.70,147.67,943.20
2017-06-28 0242,12.23,71.97,305.02,372.51,-4.33,-8.32,-0.17,12.08,0.32,4.50,144.67,943.20
2017-06-28 0243,12.20,72.03,304.95,372.38,-4.20,-8.24,-0.17,12.06,0.32,3.30,147.67,943.20
2017-06-28 0244,12.20,71.83,304.94,373.09,-4.41,-8.26,-0.17,12.06,0.32,3.70,143.33,943.20
2017-06-28 0245,12.30,72.03,305.06,372.65,-4.10,-7.99,-0.17,12.06,0.32,3.10,155.67,943.20
2017-06-28 0246,12.23,71.93,305.19,372.22,-4.31,-8.20,-0.17,12.06,0.32,3.20,147.67,943.20
2017-06-28 0247,12.20,71.93,304.88,372.23,-4.35,-8.22,-0.17,12.06,0.32,3.10,148.00,943.17
2017-06-28 0248,12.20,71.97,304.78,372.31,-4.37,-8.24,-0.17,12.04,0.32,3.60,156.67,943.10
2017-06-28 0249,12.20,72.07,304.75,372.32,-4.18,-8.09,-0.17,12.04,0.32,3.70,143.33,943.10
2017-06-28 0250,12.20,72.13,304.73,371.98,-4.22,-8.16,-0.17,12.04,0.32,3.40,139.00,943.10
2017-06-28 0251,12.17,72.10,304.68,371.88,-4.28,-8.01,-0.17,12.04,0.32,5.10,137.67,943.10
2017-06-28 0252,12.13,72.00,304.67,372.17,-4.28,-8.01,-0.17,12.04,0.32,4.00,155.33,943.10
2017-06-28 0253,12.20,72.07,304.62,371.74,-4.22,-8.03,-0.17,12.04,0.32,3.70,140.00,943.10
2017-06-28 0254,12.20,72.07,304.50,371.69,-4.26,-8.09,-0.17,12.04,0.32,5.30,158.00,943.07
2017-06-28 0255,12.20,72.20,304.66,372.05,-4.12,-7.97,-0.17,12.03,0.32,2.80,126.33,943.13
2017-06-28 0256,12.10,72.13,304.57,372.38,-4.30,-8.07,-0.17,12.02,0.32,4.20,149.33,943.20
2017-06-28 0257,12.13,72.20,304.64,372.14,-4.18,-8.05,-0.17,12.05,0.32,3.90,156.67,943.23
2017-06-28 0258,12.10,72.33,304.66,371.98,-4.14,-8.15,-0.17,12.05,0.32,4.20,154.00,943.30
2017-06-28 0259,12.10,72.30,304.64,372.22,-4.06,-8.16,-0.17,12.03,0.32,3.80,138.67,943.30
2017-06-28 0730,15.00,62.90,390.30,391.89,58.56,1.41,112.87,11.74,0.31,4.40,111.33,942.00
2017-06-28 0731,15.00,62.73,390.39,391.74,53.76,0.48,110.55,11.72,0.31,3.70,118.33,942.00
2017-06-28 0732,15.00,62.63,389.59,391.76,57.80,1.20,122.75,11.72,0.31,4.40,123.33,942.03
2017-06-28 0733,15.00,62.90,388.85,391.77,58.11,1.12,116.35,11.73,0.31,4.20,130.33,942.10
2017-06-28 0734,15.03,62.67,388.72,391.84,50.14,-0.43,96.81,11.73,0.31,5.90,119.33,942.10
2017-06-28 0735,15.10,62.67,388.89,391.79,37.90,-2.44,70.22,11.74,0.31,4.60,139.00,942.03
2017-06-28 0736,15.10,62.73,388.66,391.40,26.70,-4.39,51.87,11.73,0.31,5.40,152.33,942.07
2017-06-28 0737,15.10,62.87,387.94,390.53,20.64,-5.15,43.86,11.73,0.31,4.80,133.67,942.10
2017-06-28 0738,15.03,63.77,386.82,387.93,11.94,-3.77,40.72,11.73,0.31,4.70,130.33,942.13
2017-06-28 0739,14.97,64.77,387.89,386.27,12.44,-3.31,50.24,11.74,0.31,5.00,169.00,942.13
2017-06-28 0740,14.87,66.70,387.27,385.10,16.91,-2.88,55.54,11.74,0.31,3.00,134.00,942.27
2017-06-28 0741,14.73,67.63,385.43,384.52,14.68,-3.00,52.00,11.73,0.31,4.30,157.67,942.30
2017-06-28 0742,14.57,68.40,383.98,383.73,15.77,-2.24,59.40,11.73,0.31,5.40,132.00,942.30
2017-06-28 0743,14.40,70.20,383.42,383.03,19.83,-2.17,66.52,11.73,0.31,4.10,156.33,942.37
2017-06-28 0744,14.20,73.10,383.73,381.54,21.45,-2.59,65.42,11.73,0.31,2.40,150.00,942.40
2017-06-28 0745,13.93,73.73,381.92,381.17,24.18,-2.71,75.00,11.75,0.31,3.40,146.00,942.33
2017-06-28 0746,13.77,74.43,381.11,380.89,27.33,-1.72,81.79,11.73,0.31,3.90,129.67,942.33
2017-06-28 0747,13.63,75.27,379.46,380.56,29.58,-0.72,87.50,11.73,0.31,4.50,143.67,942.40
2017-06-28 0748,13.47,76.77,378.77,379.44,34.20,-0.27,99.15,11.74,0.31,3.00,149.00,942.30
2017-06-28 0749,13.33,76.83,378.01,379.24,38.05,0.02,103.65,11.73,0.32,5.00,124.00,942.27
2017-06-28 0750,13.30,78.03,377.46,378.64,37.65,0.52,99.10,11.74,0.32,3.70,137.67,942.30
2017-06-28 0751,13.17,79.50,377.32,377.92,40.30,0.43,104.59,11.74,0.32,4.20,127.67,942.23
2017-06-28 0752,13.03,79.50,376.94,378.06,45.32,0.95,114.91,11.73,0.32,3.90,131.67,942.20
2017-06-28 0753,12.97,80.37,376.60,377.81,49.16,1.61,118.31,11.73,0.32,3.80,134.00,942.17
2017-06-28 0754,12.90,79.57,376.67,378.14,52.19,2.40,127.19,11.75,0.32,4.10,122.00,942.10
2017-06-28 0755,12.90,80.13,376.20,378.07,59.66,4.12,143.32,11.74,0.32,4.10,125.33,942.10
2017-06-28 0756,12.97,80.13,376.49,378.19,62.66,4.70,145.19,11.74,0.32,4.40,139.67,942.10
2017-06-28 0757,13.00,78.93,376.34,378.54,60.34,4.29,135.48,11.74,0.32,4.20,124.33,942.10
2017-06-28 0758,13.07,78.90,376.67,378.43,56.82,4.35,126.73,11.74,0.32,6.50,125.33,942.07
2017-06-28 0759,13.10,78.83,376.72,378.77,60.09,5.11,136.22,11.74,0.32,5.00,126.33,942.10
2017-06-28 0300,12.10,72.33,304.62,371.80,-4.18,-8.15,-0.17,12.04,0.32,4.20,161.33,943.27
2017-06-28 0301,12.10,72.57,304.52,371.97,-4.08,-8.44,-0.17,12.02,0.32,3.80,172.33,943.23
2017-06-28 0302,12.10,72.70,304.49,371.95,-4.22,-8.30,-0.17,12.03,0.32,4.00,144.67,943.20
2017-06-28 0303,12.00,72.87,304.63,371.40,-4.26,-8.28,-0.17,12.01,0.32,2.80,161.00,943.20
2017-06-28 0304,12.00,72.80,304.68,371.66,-4.31,-8.16,-0.17,12.03,0.32,4.10,161.00,943.13
2017-06-28 0305,12.00,72.83,304.69,371.37,-4.26,-8.07,-0.17,12.03,0.32,3.90,148.33,943.13
2017-06-28 0306,12.00,73.07,304.42,371.06,-4.10,-8.13,-0.17,12.00,0.32,3.30,139.67,943.20
2017-06-28 0307,11.93,73.10,304.46,371.03,-4.43,-8.16,-0.17,12.01,0.32,4.00,147.33,943.20
2017-06-28 0308,11.90,73.37,304.37,370.57,-4.35,-8.24,-0.17,12.02,0.32,4.10,144.33,943.20
2017-06-28 0309,11.90,73.40,304.25,370.83,-4.20,-8.32,-0.17,12.03,0.32,4.90,169.67,943.13
2017-06-28 0310,11.90,73.53,304.41,370.91,-4.18,-8.11,-0.17,12.01,0.32,2.70,141.33,943.23
2017-06-28 0311,11.87,73.37,304.36,371.20,-4.28,-8.15,-0.17,12.00,0.32,3.40,145.33,943.23
2017-06-28 0312,11.90,73.17,304.41,371.20,-4.02,-7.95,-0.14,12.00,0.32,3.50,141.67,943.23
2017-06-28 0313,11.90,73.33,304.09,370.46,-4.08,-7.91,-0.17,12.03,0.32,3.10,153.67,943.30
2017-06-28 0314,11.90,73.37,304.22,370.31,-4.18,-8.09,-0.14,12.01,0.32,3.00,159.67,943.30
2017-06-28 0315,11.87,73.30,304.44,370.38,-4.30,-8.16,-0.14,12.01,0.32,3.30,151.33,943.30
2017-06-28 0316,11.80,73.53,304.24,370.52,-4.14,-7.97,-0.17,12.00,0.32,3.40,138.33,943.30
2017-06-28 0317,11.80,73.50,304.31,370.25,-4.39,-8.03,-0.17,12.01,0.32,3.40,144.67,943.37
2017-06-28 0318,11.80,73.60,304.19,370.39,-4.31,-8.07,-0.14,12.01,0.32,4.10,147.67,943.40
2017-06-28 0319,11.73,73.80,304.33,369.90,-4.28,-8.16,-0.14,12.01,0.32,3.80,157.00,943.50
2017-06-28 0320,11.70,73.93,304.56,369.94,-4.22,-8.18,-0.17,11.99,0.32,3.40,147.33,943.57
2017-06-28 0321,11.70,73.93,304.46,370.43,-4.16,-8.07,-0.14,11.99,0.32,3.90,153.33,943.60
2017-06-28 0322,11.70,73.77,304.68,370.79,-4.18,-8.13,-0.11,11.98,0.32,4.50,157.33,943.63
2017-06-28 0323,11.73,73.87,304.91,370.66,-3.56,-7.72,-0.14,12.00,0.32,5.00,160.00,943.70
2017-06-28 0324,11.70,74.03,305.20,370.30,-3.83,-7.97,-0.17,12.00,0.32,4.90,151.00,943.80
2017-06-28 0325,11.70,74.13,305.21,370.04,-3.95,-7.97,-0.11,12.00,0.32,3.90,149.33,943.80
2017-06-28 0326,11.67,74.27,305.24,369.78,-4.22,-8.13,-0.11,11.98,0.32,3.50,144.00,943.80
2017-06-28 0327,11.60,74.30,305.50,370.16,-4.06,-8.05,-0.11,11.98,0.32,4.40,158.67,943.83
2017-06-28 0328,11.60,74.33,305.55,370.24,-3.93,-7.99,-0.08,11.99,0.32,4.20,162.33,943.90
2017-06-28 0329,11.60,74.30,305.76,369.95,-3.77,-7.97,-0.06,12.00,0.32,3.80,168.67,943.93
2017-06-28 0800,13.20,78.47,377.05,378.89,69.00,6.50,154.11,11.74,0.32,4.20,134.67,942.03
2017-06-28 0801,13.20,78.23,377.08,379.25,75.33,7.12,164.13,11.74,0.32,4.10,133.00,942.00
2017-06-28 0802,13.20,78.20,377.75,379.18,82.74,8.55,181.02,11.74,0.32,4.10,127.33,942.00
2017-06-28 0803,13.23,79.00,377.95,379.22,88.00,8.96,187.98,11.75,0.32,3.50,129.67,941.97
2017-06-28 0804,13.27,78.07,378.45,379.65,93.94,10.33,202.72,11.75,0.32,4.40,119.00,941.97
2017-06-28 0805,13.30,77.63,378.68,379.87,116.59,13.93,265.65,11.75,0.33,5.60,116.33,941.90
2017-06-28 0806,13.33,76.53,379.05,380.29,163.27,20.99,377.86,11.77,0.33,5.10,114.67,941.80
2017-06-28 0807,13.40,77.60,380.44,380.79,214.05,28.57,479.88,11.75,0.33,3.80,127.67,941.80
2017-06-28 0808,13.40,76.80,380.76,381.43,246.34,33.16,533.68,11.76,0.33,4.10,116.33,941.80
2017-06-28 0809,13.50,76.33,380.16,381.92,254.45,34.47,533.88,11.75,0.33,5.70,130.00,941.80
2017-06-28 0810,13.53,76.77,381.48,382.07,236.28,31.55,481.68,11.75,0.33,4.90,111.67,941.77
2017-06-28 0811,13.60,77.77,381.73,382.15,215.45,28.55,455.71,11.77,0.33,3.80,113.33,941.73
2017-06-28 0812,13.60,76.20,380.73,382.54,228.81,29.99,486.43,11.75,0.33,5.10,120.67,941.70
2017-06-28 0813,13.63,76.40,381.27,383.00,236.26,31.61,493.55,11.76,0.33,4.50,121.33,941.70
2017-06-28 0814,13.70,76.83,382.07,383.17,234.52,31.17,485.16,11.76,0.33,4.50,124.67,941.70
2017-06-28 0815,13.70,77.43,382.95,383.43,215.27,28.11,425.56,11.76,0.33,4.20,130.33,941.67
2017-06-28 0816,13.70,77.70,383.80,383.35,178.40,22.54,355.87,11.76,0.33,3.50,125.00,941.70
2017-06-28 0817,13.70,78.07,383.79,383.36,175.27,21.82,373.86,11.75,0.33,4.80,126.67,941.63
2017-06-28 0818,13.70,77.30,383.52,383.68,193.18,24.36,406.74,11.77,0.33,4.30,124.67,941.60
2017-06-28 0819,13.70,77.63,383.76,383.97,201.40,25.71,425.15,11.76,0.33,4.40,130.33,941.57
2017-06-28 0820,13.70,77.70,383.86,383.98,214.75,27.51,450.33,11.76,0.33,4.30,119.00,941.50
2017-06-28 0821,13.70,77.67,384.03,384.23,218.39,28.01,445.94,11.77,0.33,4.60,131.00,941.53
2017-06-28 0822,13.70,77.33,384.52,384.39,207.27,26.48,418.28,11.75,0.33,4.40,109.00,941.53
2017-06-28 0823,13.77,78.43,385.47,384.24,194.85,24.45,397.96,11.76,0.33,4.30,115.67,941.53
2017-06-28 0824,13.77,77.67,384.88,384.55,190.96,23.87,393.93,11.76,0.33,4.60,118.67,941.53
2017-06-28 0825,13.80,77.70,384.90,384.65,193.24,24.18,401.55,11.76,0.33,5.40,125.33,941.53
2017-06-28 0826,13.80,77.47,384.64,384.86,200.23,25.28,410.69,11.77,0.33,6.50,132.67,941.57
2017-06-28 0827,13.80,77.67,385.30,384.86,196.94,24.96,399.98,11.77,0.33,5.80,120.33,941.53
2017-06-28 0828,13.80,77.87,385.27,384.99,195.12,24.61,409.83,11.76,0.33,4.60,117.67,941.53
2017-06-28 0829,13.80,77.87,385.28,385.08,211.37,27.08,451.76,11.77,0.33,5.50,109.67,941.47
2017-06-28 0330,11.60,74.27,306.05,369.83,-3.64,-7.99,-0.08,11.99,0.32,5.10,160.33,943.97
2017-06-28 0331,11.60,74.47,306.09,369.58,-3.73,-8.16,-0.06,11.97,0.32,4.80,163.33,944.03
2017-06-28 0332,11.60,74.33,306.37,369.80,-3.83,-7.99,-0.06,11.98,0.32,3.30,163.33,944.07
2017-06-28 0333,11.60,74.33,306.69,369.96,-3.70,-8.03,-0.06,11.97,0.32,4.50,182.00,944.10
2017-06-28 0334,11.60,74.27,306.81,369.87,-3.68,-7.99,0.00,11.98,0.32,3.90,155.67,944.20
2017-06-28 0335,11.60,74.20,306.98,370.02,-3.54,-7.97,0.00,11.98,0.32,4.90,164.00,944.27
2017-06-28 0336,11.60,73.83,307.21,370.42,-3.58,-7.91,0.03,11.95,0.32,4.90,157.67,944.27
2017-06-28 0337,11.67,73.60,307.50,370.81,-3.33,-7.70,0.00,11.99,0.32,4.10,172.67,944.33
2017-06-28 0338,11.70,73.47,307.69,370.93,-3.35,-7.72,0.06,11.98,0.32,4.00,153.33,944.30
2017-06-28 0339,11.70,73.47,307.47,370.71,-3.13,-7.51,0.03,11.98,0.32,3.50,149.33,944.33
2017-06-28 0340,11.70,73.33,307.43,370.53,-3.37,-7.76,0.17,11.97,0.32,4.70,146.00,944.30
2017-06-28 0341,11.73,73.00,307.41,370.75,-3.39,-7.76,0.14,11.95,0.32,4.80,160.00,944.27
2017-06-28 0342,11.80,72.90,307.39,371.13,-3.25,-7.72,0.25,11.96,0.32,4.30,154.00,944.30
2017-06-28 0343,11.80,72.97,307.16,371.39,-3.15,-7.57,0.36,11.96,0.32,4.20,170.67,944.23
2017-06-28 0344,11.80,72.80,307.19,371.05,-3.39,-7.72,0.41,11.97,0.32,4.30,164.67,944.20
2017-06-28 0345,11.80,72.77,307.25,371.13,-3.46,-7.76,0.41,11.96,0.32,4.00,153.00,944.20
2017-06-28 0346,11.80,72.67,307.13,371.00,-3.19,-7.60,0.63,11.95,0.32,4.20,171.33,944.17
2017-06-28 0347,11.80,72.53,307.34,370.75,-3.35,-7.74,0.69,11.97,0.32,3.70,163.33,944.20
2017-06-28 0348,11.80,72.63,307.51,370.43,-3.13,-7.58,0.86,11.96,0.32,3.00,155.00,944.20
2017-06-28 0349,11.80,72.60,307.55,370.57,-2.90,-7.62,0.99,11.96,0.32,4.00,149.00,944.20
2017-06-28 0350,11.80,72.10,307.87,370.96,-2.40,-7.39,1.16,11.95,0.32,4.00,145.00,944.10
2017-06-28 0351,11.87,72.07,307.81,370.72,-1.92,-7.16,1.38,11.95,0.32,4.20,154.67,944.10
2017-06-28 0352,11.90,71.87,307.74,370.84,-1.53,-6.97,1.66,11.95,0.32,3.10,151.00,944.00
2017-06-28 0353,11.90,72.07,307.89,370.35,-1.35,-7.08,1.93,11.95,0.32,3.40,147.33,944.00
2017-06-28 0354,11.90,72.23,307.90,370.61,-1.08,-7.06,2.18,11.93,0.32,3.10,141.67,943.93
2017-06-28 0355,11.80,72.23,307.97,369.85,-0.64,-6.81,2.57,11.95,0.32,3.30,142.00,943.90
2017-06-28 0356,11.80,72.23,308.24,370.47,-0.31,-6.87,2.98,11.95,0.32,3.80,138.67,943.97
2017-06-28 0357,11.80,71.90,308.32,370.45,0.23,-6.73,3.48,11.95,0.32,4.50,142.33,944.00
2017-06-28 0358,11.80,71.83,308.63,370.43,1.04,-6.44,3.92,11.94,0.32,3.50,144.67,944.00
2017-06-28 0359,11.83,72.10,308.59,370.51,1.53,-6.29,4.39,11.94,0.32,3.70,145.00,944.00
2017-06-28 0830,13.83,77.17,385.40,385.47,232.88,30.35,492.34,11.76,0.33,6.10,118.33,941.47
2017-06-28 0831,13.90,77.93,386.05,385.70,248.07,32.54,519.89,11.76,0.33,3.30,126.00,941.50
2017-06-28 0832,13.90,78.40,386.28,385.84,255.03,33.27,530.05,11.75,0.33,4.90,122.00,941.50
2017-06-28 0833,13.90,78.53,386.03,385.95,254.18,32.81,534.30,11.78,0.33,5.00,130.67,941.53
2017-06-28 0834,13.90,78.60,386.63,386.10,265.52,34.73,546.36,11.78,0.33,3.50,124.67,941.57
2017-06-28 0835,13.90,79.37,386.16,386.18,243.33,30.95,500.29,11.77,0.33,4.10,138.67,941.57
2017-06-28 0836,13.90,78.57,385.16,386.27,225.51,27.90,472.63,11.76,0.33,4.80,143.67,941.53
2017-06-28 0837,13.90,78.07,385.38,386.20,220.98,27.37,474.92,11.76,0.33,5.40,122.67,941.50
2017-06-28 0838,13.93,77.87,385.30,386.49,235.30,29.75,512.74,11.77,0.33,4.80,130.00,941.50
2017-06-28 0839,14.00,77.20,384.23,386.60,253.60,32.48,552.54,11.78,0.33,6.40,124.00,941.47
2017-06-28 0840,14.00,78.30,384.11,386.78,268.61,34.86,579.60,11.77,0.33,4.80,132.67,941.50
2017-06-28 0841,14.03,77.63,383.75,387.17,273.64,35.62,581.64,11.78,0.33,5.40,138.00,941.50
2017-06-28 0842,14.10,77.97,383.83,387.32,275.56,35.96,586.27,11.75,0.33,4.50,137.00,941.50
2017-06-28 0843,14.10,78.27,383.93,387.52,282.81,37.14,592.98,11.77,0.33,4.50,120.00,941.47
2017-06-28 0844,14.10,78.80,384.12,387.62,281.32,36.91,584.31,11.78,0.33,3.60,131.00,941.47
2017-06-28 0845,14.10,77.40,383.60,387.83,273.37,35.58,559.99,11.78,0.33,6.30,124.00,941.40
2017-06-28 0846,14.17,77.77,385.95,387.97,260.43,34.14,532.42,11.79,0.33,4.10,143.00,941.40
2017-06-28 0847,14.20,77.73,387.09,388.01,250.87,32.42,514.48,11.78,0.33,4.50,135.00,941.40
2017-06-28 0848,14.20,77.03,387.48,388.23,246.04,31.65,509.87,11.78,0.33,5.80,149.67,941.40
2017-06-28 0849,14.20,78.63,388.31,388.23,241.76,30.86,494.49,11.79,0.33,2.70,137.67,941.40
2017-06-28 0850,14.20,78.63,388.58,388.51,225.03,28.23,456.32,11.77,0.33,4.00,148.33,941.40
2017-06-28 0851,14.20,78.90,388.81,388.28,211.66,25.92,433.35,11.78,0.33,3.80,147.67,941.40
2017-06-28 0852,14.20,78.80,388.84,388.45,210.73,25.86,434.04,11.79,0.33,4.20,118.67,941.40
2017-06-28 0853,14.20,78.63,388.86,388.46,206.46,25.34,416.40,11.79,0.33,3.80,126.67,941.33
2017-06-28 0854,14.20,79.17,389.00,388.48,192.37,23.43,385.51,11.79,0.33,2.80,141.33,941.40
2017-06-28 0855,14.20,79.57,389.05,388.31,176.12,20.62,346.76,11.80,0.33,3.20,126.67,941.30
2017-06-28 0856,14.20,78.97,388.66,388.11,155.52,17.24,307.62,11.78,0.33,4.90,135.67,941.27
2017-06-28 0857,14.20,78.83,388.62,387.99,150.08,16.46,311.12,11.79,0.33,4.70,140.33,941.30
2017-06-28 0858,14.27,78.20,388.52,388.15,161.96,18.40,342.09,11.78,0.33,4.60,124.33,941.23
2017-06-28 0859,14.30,78.97,388.90,388.22,174.96,20.62,363.73,11.79,0.33,4.80,140.67,941.23
2017-06-28 0900,14.30,78.40,388.74,388.31,177.55,21.01,366.08,11.79,0.33,5.30,148.67,941.20
2017-06-28 0901,14.30,79.43,389.20,388.34,187.71,22.60,400.12,11.78,0.33,3.80,132.33,941.20
2017-06-28 0902,14.30,80.77,389.16,388.44,215.92,27.18,467.00,11.79,0.33,2.90,123.00,941.20
2017-06-28 0903,14.30,79.33,388.80,389.21,246.38,31.84,527.14,11.80,0.33,4.60,147.67,941.17
2017-06-28 0904,14.30,80.13,387.63,389.32,264.84,34.82,556.85,11.80,0.33,4.40,123.00,941.20
2017-06-28 0905,14.30,79.37,387.04,389.83,268.34,35.44,556.68,11.80,0.33,4.10,133.00,941.20
2017-06-28 0906,14.30,78.90,386.87,390.05,266.77,35.07,552.45,11.79,0.33,5.40,137.67,941.13
2017-06-28 0907,14.40,79.77,386.75,389.96,262.77,34.47,536.45,11.80,0.33,3.60,150.00,941.20
2017-06-28 0908,14.40,80.63,387.69,390.16,250.89,32.81,512.54,11.80,0.33,2.90,138.33,941.13
2017-06-28 0909,14.40,79.33,387.35,390.27,247.10,31.67,505.06,11.80,0.33,6.30,132.33,941.07
2017-06-28 0910,14.40,79.07,387.48,390.30,244.16,31.55,492.42,11.81,0.33,3.90,129.33,941.03
2017-06-28 0911,14.43,78.83,387.96,390.10,231.20,29.42,464.95,11.79,0.33,4.40,148.67,940.97
2017-06-28 0912,14.50,79.60,387.87,389.93,227.89,28.92,473.10,11.78,0.33,4.60,129.33,941.00
2017-06-28 0913,14.47,77.67,386.83,390.19,239.65,30.58,500.15,11.82,0.33,5.70,140.00,940.90
2017-06-28 0914,14.50,78.53,386.45,390.12,243.96,31.71,502.22,11.80,0.33,4.10,129.33,940.90
2017-06-28 0915,14.50,79.40,387.60,390.38,238.00,31.13,487.31,11.81,0.33,3.50,130.33,940.90
2017-06-28 0916,14.50,79.73,388.37,390.24,234.31,30.26,478.98,11.81,0.33,5.40,123.33,940.83
2017-06-28 0917,14.50,79.40,388.59,390.47,238.53,31.32,497.50,11.81,0.33,3.80,139.00,940.80
2017-06-28 0918,14.50,78.93,386.69,390.57,260.15,34.51,547.60,11.81,0.33,5.70,132.67,940.70
2017-06-28 0919,14.50,79.90,384.97,390.73,274.43,36.97,563.19,11.80,0.33,4.30,119.67,940.73
2017-06-28 0920,14.50,79.57,385.37,390.82,268.26,35.92,546.88,11.82,0.33,5.20,126.67,940.77
2017-06-28 0921,14.50,79.30,384.86,390.88,267.47,36.02,552.64,11.82,0.33,5.30,125.00,940.63
2017-06-28 0922,14.50,80.23,383.53,390.67,273.89,36.97,565.40,11.80,0.33,3.50,148.33,940.70
2017-06-28 0923,14.50,79.53,383.41,391.15,274.99,37.26,566.89,11.82,0.33,4.30,119.33,940.67
2017-06-28 0924,14.50,80.13,383.07,391.18,277.66,37.49,575.66,11.82,0.33,3.70,119.67,940.70
2017-06-28 0925,14.50,79.10,381.96,391.39,279.44,37.43,577.71,11.81,0.33,5.50,130.33,940.67
2017-06-28 0926,14.53,78.67,380.15,391.18,279.11,38.15,579.61,11.81,0.33,4.60,131.33,940.67
2017-06-28 0927,14.60,78.63,377.89,391.23,287.93,39.64,606.75,11.80,0.33,5.10,121.67,940.63
2017-06-28 0928,14.60,78.27,375.61,391.38,301.83,41.63,631.86,11.81,0.33,5.80,120.00,940.60
2017-06-28 0929,14.60,79.07,374.82,391.50,307.09,42.69,639.54,11.82,0.33,4.10,139.33,940.57
2017-06-28 0930,14.60,79.00,374.64,391.31,308.56,42.73,639.79,11.82,0.33,4.90,134.67,940.57
2017-06-28 0931,14.60,78.60,374.39,391.57,304.57,42.31,630.07,11.82,0.33,6.00,122.00,940.53
2017-06-28 0932,14.60,79.23,375.02,391.58,300.57,41.84,625.21,11.81,0.33,3.70,124.67,940.60
2017-06-28 0933,14.60,79.30,375.80,391.68,302.48,42.02,632.14,11.82,0.33,3.80,153.33,940.53
2017-06-28 0934,14.60,79.87,375.79,391.96,305.81,42.77,641.80,11.83,0.33,3.50,163.00,940.50
2017-06-28 0935,14.60,79.87,375.29,392.28,312.32,43.68,655.93,11.82,0.33,4.60,136.00,940.43
2017-06-28 0936,14.60,79.50,374.76,392.26,320.16,44.71,670.84,11.84,0.33,5.20,142.67,940.43
2017-06-28 0937,14.60,78.17,373.29,392.05,325.59,45.05,679.42,11.81,0.33,5.60,134.33,940.40
2017-06-28 0938,14.60,78.10,371.91,392.06,329.52,46.06,687.62,11.83,0.33,5.50,154.67,940.40
2017-06-28 0939,14.60,76.73,371.66,392.32,333.48,46.70,692.75,11.85,0.33,7.00,124.00,940.27
2017-06-28 0940,14.67,77.87,371.73,392.57,336.04,47.72,700.48,11.81,0.33,7.30,108.00,940.30
2017-06-28 0941,14.70,78.07,371.77,392.54,339.74,48.21,704.10,11.83,0.33,4.50,126.67,940.30
2017-06-28 0942,14.70,77.43,372.12,392.57,337.26,47.26,699.38,11.81,0.33,5.70,130.00,940.27
2017-06-28 0943,14.70,77.60,372.31,392.40,336.83,47.51,696.76,11.86,0.33,5.20,124.67,940.30
2017-06-28 0944,14.70,78.53,372.03,392.79,334.14,47.36,690.02,11.84,0.33,3.90,149.00,940.30
2017-06-28 0945,14.70,78.47,372.12,392.85,331.38,46.85,685.05,11.84,0.33,3.50,126.33,940.30
2017-06-28 0946,14.70,79.10,372.19,392.68,331.28,46.91,685.85,11.84,0.33,4.50,135.00,940.27
2017-06-28 0947,14.70,78.40,372.55,392.89,333.58,47.38,691.14,11.83,0.33,4.70,109.67,940.23
2017-06-28 0948,14.70,77.67,372.54,392.85,337.60,47.67,698.99,11.85,0.33,5.30,119.00,940.20
2017-06-28 0949,14.70,78.03,372.34,393.33,342.90,48.90,711.27,11.85,0.33,4.40,129.00,940.20
2017-06-28 0950,14.70,78.70,372.20,393.62,350.81,50.16,729.76,11.85,0.33,3.70,139.00,940.20
2017-06-28 0951,14.70,78.27,372.55,393.87,362.48,51.71,755.13,11.86,0.33,4.80,116.00,940.13
2017-06-28 0952,14.70,78.87,372.15,394.02,376.85,53.93,785.65,11.84,0.33,5.00,116.33,940.17
2017-06-28 0953,14.70,78.67,372.53,394.70,391.09,56.35,814.14,11.86,0.33,4.00,114.67,940.20
2017-06-28 0954,14.70,77.27,373.06,394.56,405.69,58.01,839.15,11.84,0.33,5.40,136.33,940.20
2017-06-28 0955,14.77,77.83,373.28,394.40,402.69,57.69,828.30,11.87,0.33,6.80,129.33,940.17
2017-06-28 0956,14.80,78.10,373.46,394.48,404.18,58.19,835.59,11.85,0.33,4.30,132.00,940.17
2017-06-28 0957,14.80,77.43,373.45,394.70,411.01,59.19,852.48,11.84,0.33,7.30,122.00,940.10
2017-06-28 0958,14.80,76.50,374.19,394.29,422.37,59.93,876.21,11.86,0.33,8.00,153.33,940.03
2017-06-28 0959,14.80,76.90,373.67,394.63,433.75,62.54,900.70,11.86,0.33,6.00,135.67,940.17
2017-06-28 1000,14.80,76.87,373.87,395.02,442.24,64.07,920.81,11.86,0.33,4.90,126.00,940.17
2017-06-28 1001,14.80,78.57,374.02,395.48,461.84,66.55,959.76,11.88,0.33,6.50,126.00,940.20
2017-06-28 1002,14.80,77.63,374.57,395.61,459.76,66.14,953.24,11.85,0.33,3.90,122.67,940.20
2017-06-28 1003,14.83,77.53,375.55,396.65,472.20,68.58,988.90,11.85,0.33,4.70,139.67,940.17
2017-06-28 1004,14.90,78.13,377.49,397.47,507.18,74.38,1077.37,11.88,0.33,3.60,118.33,940.17
2017-06-28 1005,14.93,77.57,380.27,397.19,542.42,79.06,1097.57,11.87,0.33,5.90,134.67,940.10
2017-06-28 1006,15.00,77.20,381.49,397.21,492.36,70.99,994.87,11.87,0.33,4.60,129.00,940.13
2017-06-28 1007,15.00,76.53,382.80,396.53,462.16,65.21,929.94,11.87,0.33,5.70,150.00,940.10
2017-06-28 1008,15.00,77.00,383.59,396.76,423.99,59.56,845.29,11.88,0.33,5.30,139.33,940.13
2017-06-28 1009,15.10,78.53,383.64,396.51,364.72,50.10,713.26,11.87,0.33,2.90,139.00,940.20
2017-06-28 1010,15.10,78.07,384.53,396.13,300.90,39.64,583.45,11.89,0.33,5.00,152.00,940.17
2017-06-28 1011,15.10,78.30,385.21,395.51,245.32,30.58,473.54,11.88,0.33,6.30,153.33,940.20
2017-06-28 1012,15.10,77.57,385.50,394.54,203.31,23.64,394.48,11.89,0.33,9.10,162.00,940.23
2017-06-28 1013,15.10,77.47,386.59,393.81,167.21,17.89,326.44,11.88,0.33,7.60,144.67,940.27
2017-06-28 1014,15.03,77.63,387.61,393.22,147.03,14.60,304.50,11.89,0.33,5.80,152.00,940.20
2017-06-28 1015,15.00,77.07,387.16,392.88,148.56,14.49,317.00,11.88,0.33,6.50,147.67,940.20
2017-06-28 1016,14.97,77.90,386.19,392.61,148.72,14.04,314.13,11.89,0.33,4.90,145.67,940.27
2017-06-28 1017,14.90,78.53,386.72,392.47,137.57,12.26,287.66,11.88,0.33,5.00,147.00,940.30
2017-06-28 1018,14.90,78.93,386.81,392.24,132.45,11.43,297.21,11.88,0.33,3.30,158.67,940.30
2017-06-28 1019,14.90,79.47,385.70,392.21,145.72,13.39,330.72,11.89,0.33,3.60,145.00,940.30
2017-06-28 1020,14.90,79.33,386.16,392.47,149.26,13.77,324.95,11.90,0.33,4.40,174.00,940.27
2017-06-28 1021,14.90,79.73,387.71,392.39,130.94,10.99,274.47,11.90,0.33,3.40,163.67,940.23
2017-06-28 1022,14.80,79.87,389.21,392.09,118.98,9.48,263.68,11.90,0.33,3.60,169.67,940.20
2017-06-28 1023,14.80,79.90,389.42,392.22,140.90,12.79,335.83,11.90,0.33,5.50,151.67,940.20
2017-06-28 1024,14.80,79.53,388.79,392.58,182.41,18.74,423.85,11.91,0.33,5.90,165.67,940.20
2017-06-28 1025,14.80,79.83,388.45,392.78,197.94,21.30,431.80,11.90,0.33,4.50,145.00,940.17
2017-06-28 1026,14.80,80.37,389.17,392.88,186.72,19.83,394.57,11.91,0.33,3.40,164.67,940.20
2017-06-28 1027,14.80,79.70,389.91,392.77,172.51,17.76,369.84,11.91,0.33,4.70,150.00,940.10
2017-06-28 1028,14.80,80.53,389.79,392.78,170.20,17.64,370.53,11.91,0.33,2.70,134.33,940.10
2017-06-28 1029,14.80,80.20,390.05,392.99,167.44,17.39,364.87,11.91,0.33,3.80,150.33,940.10
2017-06-28 1030,14.80,80.87,389.82,392.97,177.71,19.11,396.22,11.92,0.33,3.50,136.00,940.10
2017-06-28 1031,14.83,81.40,389.62,393.30,189.74,20.91,416.18,11.91,0.33,2.30,143.67,940.10
2017-06-28 1032,14.80,80.40,389.99,393.48,203.13,23.41,455.40,11.92,0.33,3.40,144.33,940.10
2017-06-28 1033,14.87,80.67,390.08,394.07,221.52,26.64,490.04,11.92,0.33,2.60,135.67,940.10
2017-06-28 1034,14.90,80.43,389.88,394.37,239.72,29.46,539.06,11.93,0.33,3.40,155.00,940.03
2017-06-28 1035,14.90,80.83,389.31,394.99,271.04,34.72,607.34,11.92,0.33,3.60,146.67,940.10
2017-06-28 1036,14.90,80.73,389.06,395.45,290.00,37.41,640.43,11.92,0.33,3.40,147.33,940.10
2017-06-28 1037,14.97,80.07,389.31,395.95,305.51,39.87,664.61,11.93,0.33,4.70,169.00,940.10
2017-06-28 1038,15.00,80.47,389.31,396.17,307.27,40.20,664.89,11.93,0.33,4.00,151.67,940.07
2017-06-28 1039,15.00,80.60,389.50,396.60,314.04,41.63,683.93,11.94,0.33,3.80,149.67,940.10
2017-06-28 1040,15.10,80.13,389.23,396.69,327.62,43.72,718.46,11.93,0.33,4.10,135.00,940.10
2017-06-28 1041,15.10,80.60,387.89,397.75,352.42,47.74,771.54,11.95,0.33,3.40,137.67,940.03
2017-06-28 1042,15.10,79.77,387.73,397.86,370.54,50.43,790.77,11.94,0.33,2.90,141.00,940.00
2017-06-28 1043,15.20,80.37,389.13,398.58,355.88,48.17,764.49,11.93,0.33,2.40,140.00,940.10
2017-06-28 1044,15.20,79.73,390.00,398.42,369.48,50.22,780.25,11.96,0.33,3.80,148.33,940.03
2017-06-28 1045,15.30,80.20,390.32,398.79,358.49,48.92,770.01,11.93,0.33,3.80,141.00,940.07
2017-06-28 1046,15.30,78.67,390.08,398.31,380.35,52.01,818.61,11.95,0.33,4.70,143.33,940.03
2017-06-28 1047,15.33,78.73,389.96,398.85,389.25,53.85,832.91,11.95,0.33,4.60,145.33,940.10
2017-06-28 1048,15.40,79.10,389.56,399.15,414.48,57.78,892.69,11.95,0.33,4.00,143.00,940.10
2017-06-28 1049,15.40,79.50,388.99,399.77,424.92,59.60,908.56,11.95,0.33,2.40,135.33,940.10
2017-06-28 1050,15.47,80.17,388.06,400.88,438.01,61.73,941.13,11.97,0.33,3.00,159.00,940.13
2017-06-28 1051,15.53,79.97,385.86,401.79,455.79,64.39,992.60,11.96,0.33,3.60,135.00,940.10
2017-06-28 1052,15.60,78.97,384.55,401.34,493.20,69.08,1060.37,11.94,0.33,3.80,127.67,940.10
2017-06-28 1053,15.63,79.50,384.24,401.87,487.14,68.30,1035.14,11.96,0.33,3.10,135.33,940.10
2017-06-28 1054,15.70,80.27,385.37,402.14,488.21,68.36,1047.48,11.96,0.33,5.60,207.00,940.07
2017-06-28 1055,15.70,78.93,386.64,402.07,489.64,67.90,1043.69,11.96,0.33,4.70,131.33,940.07
2017-06-28 1056,15.70,78.67,386.45,402.45,488.73,67.92,1048.25,11.94,0.33,4.20,129.33,940.07
2017-06-28 1057,15.77,78.03,386.43,402.24,482.99,66.56,1028.67,11.95,0.33,3.50,142.00,940.07
2017-06-28 1058,15.80,78.63,387.44,402.64,468.18,64.03,992.35,11.97,0.33,3.30,126.33,940.10
2017-06-28 1059,15.80,78.30,389.81,402.96,429.87,57.72,886.14,11.97,0.33,4.30,149.33,940.03
2017-06-28 1100,15.80,77.87,392.79,401.67,368.01,48.13,749.11,11.97,0.33,5.30,126.33,940.00
2017-06-28 1101,15.80,77.83,394.11,401.38,313.13,39.11,642.93,11.96,0.33,5.60,132.67,940.00
2017-06-28 1102,15.80,77.33,394.21,400.37,270.61,32.19,556.45,11.97,0.33,5.50,145.33,940.07
2017-06-28 1103,15.80,77.83,393.68,399.68,232.06,25.98,475.25,11.97,0.33,5.60,160.00,940.10
2017-06-28 1104,15.80,78.47,393.00,399.14,191.87,19.25,392.56,11.98,0.33,3.70,126.00,940.13
2017-06-28 1105,15.80,78.90,392.56,398.68,154.57,13.17,318.15,11.99,0.33,5.30,140.00,940.20
2017-06-28 1106,15.80,78.97,391.27,397.78,114.67,6.46,227.59,11.98,0.33,4.80,148.33,940.30
2017-06-28 1107,15.80,79.07,390.38,397.06,81.57,1.14,175.10,11.97,0.33,5.20,141.00,940.27
2017-06-28 1108,15.70,78.97,389.95,396.65,74.24,-0.39,185.72,11.97,0.33,5.20,139.67,940.27
2017-06-28 1109,15.70,79.73,389.60,396.11,86.08,0.85,196.59,11.99,0.33,5.70,149.33,940.30
2017-06-28 1110,15.60,79.83,389.26,395.64,51.86,-3.81,102.92,11.99,0.33,4.60,131.00,940.37
2017-06-28 1111,15.60,79.93,388.78,394.98,31.14,-7.00,74.35,11.99,0.33,5.30,144.67,940.43
2017-06-28 1112,15.50,79.73,388.52,394.70,33.23,-6.77,93.04,11.97,0.33,5.60,132.67,940.37
2017-06-28 1113,15.50,79.83,388.39,394.53,39.11,-5.90,100.60,11.98,0.33,5.40,154.33,940.40
2017-06-28 1114,15.43,80.10,388.63,394.10,37.31,-5.80,100.22,12.00,0.33,4.70,126.67,940.40
2017-06-28 1115,15.40,80.33,389.91,393.78,42.28,-4.78,113.79,11.98,0.33,4.30,136.67,940.40
2017-06-28 1116,15.37,80.47,391.31,393.41,43.85,-3.81,120.03,11.99,0.33,4.20,145.67,940.40
2017-06-28 1117,15.30,81.33,392.98,392.87,51.01,-1.72,147.08,11.98,0.33,3.70,139.00,940.47
2017-06-28 1118,15.27,81.77,393.02,392.25,85.84,3.31,266.50,12.00,0.33,4.10,135.00,940.40
2017-06-28 1119,15.20,82.60,393.13,392.19,138.36,10.33,356.65,12.00,0.33,3.90,139.67,940.40
2017-06-28 1120,15.10,82.67,392.27,391.72,125.86,9.07,285.96,12.01,0.33,4.80,128.67,940.33
2017-06-28 1121,15.00,83.53,391.64,391.06,94.90,5.51,212.91,11.99,0.33,3.30,127.00,940.40
2017-06-28 1122,14.93,84.13,390.88,390.47,80.99,3.89,203.08,12.00,0.33,3.20,156.00,940.40
2017-06-28 1123,14.87,84.80,390.34,390.03,91.05,5.26,213.04,12.01,0.33,3.80,124.33,940.40
2017-06-28 1124,14.80,84.73,390.13,389.88,102.15,6.75,268.30,12.01,0.33,4.10,129.67,940.40
2017-06-28 1125,14.70,84.60,390.26,390.09,140.93,12.03,336.50,12.01,0.33,4.40,124.33,940.33
2017-06-28 1126,14.70,85.40,390.34,389.93,135.57,11.64,307.74,12.01,0.33,2.60,127.67,940.30
2017-06-28 1127,14.67,85.47,390.15,389.77,140.93,12.46,336.39,12.01,0.33,5.00,123.33,940.23
2017-06-28 1128,14.60,85.13,389.87,390.02,156.62,14.87,364.68,12.00,0.33,4.40,131.67,940.23
2017-06-28 1129,14.60,85.47,390.04,390.02,151.10,14.29,346.41,12.02,0.33,4.60,123.00,940.30
2017-06-28 1130,14.60,86.13,390.27,389.96,149.86,14.20,346.87,12.02,0.33,3.50,127.67,940.30
2017-06-28 1131,14.60,86.77,390.55,390.03,164.68,15.92,390.73,12.01,0.33,3.20,128.67,940.30
2017-06-28 1132,14.57,86.73,390.70,390.11,172.75,17.08,391.01,12.01,0.33,4.00,151.00,940.30
2017-06-28 1133,14.50,86.87,390.84,390.11,168.47,16.89,383.20,12.04,0.33,2.80,113.33,940.30
2017-06-28 1134,14.50,86.77,390.60,390.17,181.82,19.01,426.83,12.06,0.33,3.90,123.67,940.27
2017-06-28 1135,14.50,86.93,391.01,390.35,199.71,21.92,454.68,12.04,0.33,3.50,135.67,940.23
2017-06-28 1136,14.50,87.07,391.40,390.49,225.15,25.67,531.79,12.03,0.33,3.50,133.33,940.30
2017-06-28 1137,14.50,87.53,392.15,391.13,247.57,29.19,556.19,12.01,0.33,3.40,124.33,940.30
2017-06-28 1138,14.57,88.03,392.70,391.68,258.20,30.79,585.20,12.04,0.33,2.50,127.00,940.23
2017-06-28 1139,14.60,88.00,393.19,391.77,274.35,33.17,619.59,12.04,0.33,3.20,134.00,940.20
2017-06-28 1140,14.60,88.70,393.66,392.31,275.01,32.90,591.21,12.04,0.33,2.20,129.67,940.20
2017-06-28 1141,14.60,88.00,393.17,391.66,239.27,28.01,508.77,12.04,0.33,3.80,113.67,940.17
2017-06-28 1142,14.60,88.30,393.35,391.95,233.10,27.50,528.64,12.05,0.33,2.90,133.67,940.20
2017-06-28 1143,14.60,88.10,394.16,392.41,267.58,32.51,616.83,12.05,0.33,2.60,127.00,940.20
2017-06-28 1144,14.60,86.73,393.68,392.52,290.52,35.92,648.40,12.04,0.33,4.60,134.00,940.10
2017-06-28 1145,14.63,87.50,394.35,392.79,292.92,36.44,658.39,12.05,0.33,3.00,121.33,940.10
2017-06-28 1146,14.70,87.70,394.62,393.21,304.43,38.12,676.50,12.05,0.33,3.90,121.67,940.10
2017-06-28 1147,14.70,88.10,395.61,393.76,319.73,40.08,711.28,12.05,0.33,2.70,125.33,940.10
2017-06-28 1148,14.80,87.43,395.40,393.39,305.74,37.62,643.85,12.06,0.33,4.20,123.33,940.00
2017-06-28 1149,14.80,87.20,394.64,393.56,250.29,29.75,517.75,12.04,0.33,4.00,127.33,940.03
2017-06-28 1150,14.80,87.40,394.95,393.44,211.45,24.29,452.31,12.06,0.33,2.90,121.33,940.03
2017-06-28 1151,14.80,87.67,395.35,393.43,214.00,24.35,477.48,12.05,0.33,2.50,112.33,940.00
2017-06-28 1152,14.83,87.73,395.40,393.63,221.95,25.18,486.70,12.06,0.33,2.60,124.33,939.97
2017-06-28 1153,14.90,87.77,395.09,393.35,209.42,23.38,446.13,12.07,0.33,4.10,116.67,940.00
2017-06-28 1154,14.90,87.43,394.92,393.47,214.18,24.37,499.78,12.06,0.33,3.50,128.67,940.00
2017-06-28 1155,14.90,87.07,395.41,393.85,263.85,31.64,598.17,12.07,0.33,5.00,117.00,939.93
2017-06-28 1156,14.90,87.13,395.89,394.15,291.14,35.82,641.34,12.05,0.33,3.10,106.00,939.93
2017-06-28 1157,14.90,87.73,396.30,394.53,280.17,34.53,612.97,12.06,0.33,3.10,121.00,939.90
2017-06-28 1158,15.00,87.80,397.05,394.94,296.71,36.77,657.40,12.07,0.33,3.10,115.67,939.90
2017-06-28 1159,15.00,86.93,396.72,394.73,278.38,34.47,587.32,12.08,0.33,4.10,117.00,939.83
2017-06-28 1200,15.00,86.93,396.53,394.82,281.55,35.07,629.00,12.08,0.33,4.00,120.00,939.83
2017-06-28 1201,15.00,87.30,396.63,395.23,264.80,32.24,557.43,12.08,0.33,4.30,114.67,939.80
2017-06-28 1202,15.10,87.27,396.41,394.90,251.51,30.23,564.94,12.06,0.33,4.30,118.00,939.80
2017-06-28 1203,15.10,86.93,396.95,395.22,269.36,32.32,589.83,12.08,0.33,4.20,103.67,939.80
2017-06-28 1204,15.10,87.30,396.97,395.58,243.10,28.30,507.15,12.09,0.33,3.80,101.67,939.80
2017-06-28 1205,15.10,87.07,396.54,395.44,217.43,24.43,464.70,12.09,0.33,3.50,129.00,939.73
2017-06-28 1206,15.17,87.17,396.48,395.07,190.08,20.48,399.56,12.10,0.33,3.50,115.67,939.73
2017-06-28 1207,15.20,87.10,396.42,394.93,175.14,18.05,382.61,12.08,0.33,2.40,124.00,939.70
2017-06-28 1208,15.20,87.37,396.26,395.05,165.34,16.40,366.14,12.08,0.33,3.20,104.33,939.73
2017-06-28 1209,15.20,87.40,396.41,395.17,170.35,16.96,384.96,12.10,0.33,2.40,131.67,939.70
2017-06-28 1210,15.20,87.80,396.73,395.34,181.37,18.22,403.34,12.09,0.33,2.00,117.33,939.70
2017-06-28 1211,15.20,87.70,396.97,395.14,172.90,16.92,377.09,12.11,0.33,3.20,119.33,939.70
2017-06-28 1212,15.20,87.07,396.39,394.84,165.11,15.51,366.03,12.09,0.33,3.60,110.00,939.70
2017-06-28 1213,15.20,86.77,396.04,395.04,165.98,15.49,376.10,12.10,0.33,3.00,127.00,939.70
2017-06-28 1214,15.20,87.17,396.18,395.03,166.07,15.47,362.30,12.11,0.33,3.50,92.33,939.67
2017-06-28 1215,15.20,87.03,395.96,394.72,152.03,13.56,333.40,12.10,0.33,4.70,110.67,939.67
2017-06-28 1216,15.20,86.27,394.86,394.52,147.16,12.86,327.03,12.12,0.33,4.70,105.33,939.67
2017-06-28 1217,15.20,87.27,395.53,394.49,136.56,11.30,300.75,12.11,0.33,3.40,128.00,939.70
2017-06-28 1218,15.20,87.70,395.66,394.42,134.83,10.73,304.98,12.11,0.33,2.30,108.00,939.70
2017-06-28 1219,15.20,87.60,395.45,394.19,135.63,10.56,301.83,12.12,0.33,3.50,130.00,939.67
2017-06-28 1220,15.20,87.03,395.07,394.18,135.47,10.70,313.72,12.12,0.33,4.10,126.67,939.60
2017-06-28 1221,15.20,87.33,395.29,394.00,147.78,12.50,341.99,12.12,0.33,3.80,143.33,939.63
2017-06-28 1222,15.13,86.93,394.97,393.96,143.29,11.84,317.75,12.11,0.33,3.90,102.67,939.60
2017-06-28 1223,15.10,86.83,394.62,393.82,132.34,10.35,299.95,12.12,0.33,4.20,117.00,939.60
2017-06-28 1224,15.10,86.47,394.30,393.41,140.99,11.28,332.55,12.13,0.33,3.90,126.67,939.60
2017-06-28 1225,15.10,86.13,393.47,393.47,144.99,11.86,323.63,12.12,0.33,5.80,117.67,939.57
2017-06-28 1226,15.10,86.20,393.39,393.46,129.17,10.12,291.45,12.12,0.33,3.60,115.67,939.57
2017-06-28 1227,15.10,86.80,393.31,393.17,127.81,9.96,299.81,12.13,0.33,2.30,117.33,939.60
2017-06-28 1228,15.10,86.97,393.53,393.12,137.66,10.89,322.36,12.14,0.33,4.00,119.33,939.60
2017-06-28 1229,15.10,86.77,393.48,393.18,134.45,10.46,306.68,12.12,0.33,3.90,128.00,939.60
2017-06-28 1230,15.10,87.23,393.42,393.04,129.75,9.86,301.72,12.12,0.33,4.50,115.33,939.57
2017-06-28 1231,15.10,87.27,393.48,392.98,136.85,10.52,319.52,12.13,0.33,4.50,124.00,939.60
2017-06-28 1232,15.00,86.83,393.26,392.86,136.03,10.77,316.57,12.14,0.33,4.20,113.33,939.60
2017-06-28 1233,15.00,87.13,393.40,392.90,134.26,10.62,310.77,12.14,0.33,4.10,123.00,939.60
2017-06-28 1234,15.00,87.40,393.45,392.85,135.40,10.66,313.86,12.15,0.33,3.50,130.00,939.60
2017-06-28 1235,15.00,87.57,393.43,392.90,139.30,11.10,328.52,12.15,0.33,3.10,132.00,939.60
2017-06-28 1236,15.00,87.90,393.58,393.04,138.90,10.77,315.99,12.14,0.33,3.50,125.00,939.60
2017-06-28 1237,15.00,87.80,393.44,393.02,131.43,9.75,302.35,12.15,0.33,4.90,105.33,939.57
2017-06-28 1238,15.00,87.73,393.40,393.05,131.10,9.71,308.98,12.13,0.33,3.20,107.33,939.60
2017-06-28 1239,15.00,87.93,393.40,392.82,133.31,9.96,306.05,12.15,0.33,3.60,120.67,939.53
2017-06-28 1240,15.00,87.80,393.21,392.81,126.23,8.96,294.46,12.12,0.33,3.50,101.00,939.50
2017-06-28 1241,15.00,88.03,393.27,393.00,130.56,9.44,302.44,12.17,0.33,4.70,137.00,939.50
2017-06-28 1242,15.00,87.90,392.87,392.86,123.27,8.53,286.68,12.15,0.33,4.00,109.00,939.50
2017-06-28 1243,15.00,87.83,392.87,392.61,127.50,9.13,305.19,12.17,0.33,5.20,113.33,939.47
2017-06-28 1244,15.00,87.43,392.99,392.64,138.34,10.48,331.22,12.15,0.33,3.60,114.67,939.50
2017-06-28 1245,15.00,87.60,393.18,392.68,145.22,11.28,338.26,12.15,0.33,3.30,114.33,939.50
2017-06-28 1246,15.00,87.70,393.39,392.83,139.01,10.43,323.77,12.17,0.33,3.50,137.00,939.50
2017-06-28 1247,15.00,87.57,392.76,392.59,131.53,9.34,308.84,12.16,0.33,4.90,115.33,939.47
2017-06-28 1248,15.00,88.00,393.01,392.59,132.40,9.48,316.68,12.19,0.33,3.00,119.00,939.47
2017-06-28 1249,15.00,88.03,393.01,392.69,133.19,9.54,318.83,12.17,0.33,2.70,116.67,939.50
2017-06-28 1250,15.00,88.17,393.28,392.82,139.88,10.27,335.33,12.17,0.33,3.70,111.00,939.47
2017-06-28 1251,15.00,88.17,393.14,392.78,131.74,9.17,301.33,12.17,0.33,2.90,120.33,939.43
2017-06-28 1252,15.00,88.23,393.01,392.80,121.72,7.87,294.27,12.16,0.33,4.50,132.67,939.40
2017-06-28 1253,15.00,88.23,393.09,392.60,129.13,8.67,311.60,12.17,0.33,4.50,114.67,939.40
2017-06-28 1254,15.00,88.13,393.15,392.84,128.24,8.74,301.17,12.19,0.33,4.10,127.33,939.40
2017-06-28 1255,15.00,88.47,393.13,392.82,129.11,8.92,317.20,12.19,0.33,3.10,107.67,939.40
2017-06-28 1256,15.00,88.20,393.26,392.81,145.39,11.06,354.98,12.16,0.33,4.10,100.33,939.40
2017-06-28 1257,15.00,88.30,393.74,393.08,149.67,11.66,353.55,12.17,0.33,2.80,122.67,939.40
2017-06-28 1258,15.00,88.33,393.55,392.89,144.27,10.75,334.59,12.17,0.33,4.40,114.33,939.40
2017-06-28 1259,15.00,88.10,393.12,392.89,131.10,9.23,306.19,12.18,0.33,4.50,103.00,939.40
2017-06-28 1300,15.00,88.33,393.00,392.86,122.45,7.81,288.39,12.20,0.33,2.90,124.00,939.37
2017-06-28 1301,15.00,88.27,393.05,392.68,117.39,6.58,271.44,12.20,0.33,4.00,104.33,939.30
2017-06-28 1302,15.00,88.30,393.00,392.62,110.73,6.07,268.76,12.17,0.33,4.90,101.00,939.30
2017-06-28 1303,15.00,88.23,392.81,392.65,117.66,6.87,280.19,12.18,0.33,4.60,107.33,939.30
2017-06-28 1304,15.00,88.63,392.90,392.66,114.20,6.29,268.24,12.20,0.33,3.00,143.00,939.30
2017-06-28 1305,15.00,88.77,393.02,392.65,108.90,5.53,256.92,12.20,0.33,3.40,112.67,939.30
2017-06-28 1306,15.00,88.67,392.70,392.53,105.22,5.11,251.98,12.20,0.33,3.90,127.33,939.30
2017-06-28 1307,15.00,88.67,392.77,392.59,110.56,5.65,265.84,12.20,0.33,4.70,112.00,939.23
2017-06-28 1308,15.00,88.47,392.66,392.57,112.47,6.02,271.66,12.21,0.33,4.30,119.33,939.30
2017-06-28 1309,15.00,88.67,392.79,392.61,112.69,5.88,264.48,12.22,0.33,4.30,102.00,939.23
2017-06-28 1310,15.00,88.47,392.58,392.52,107.31,5.15,254.13,12.21,0.33,5.30,105.33,939.20
2017-06-28 1311,15.00,88.57,392.67,392.55,101.68,4.43,241.49,12.19,0.33,4.20,122.00,939.20
2017-06-28 1312,15.00,88.73,392.39,392.38,97.74,3.60,230.01,12.20,0.33,3.30,136.67,939.20
2017-06-28 1313,15.00,88.80,392.52,392.42,86.60,1.99,205.42,12.19,0.33,4.40,130.33,939.20
2017-06-28 1314,15.00,88.77,392.43,392.43,83.54,1.51,202.69,12.22,0.33,4.20,118.00,939.20
2017-06-28 1315,15.00,88.80,392.28,392.35,82.90,1.53,201.89,12.21,0.33,4.50,128.33,939.20
2017-06-28 1316,15.00,88.97,392.59,392.35,82.57,1.28,197.14,12.20,0.33,5.20,105.33,939.17
2017-06-28 1317,15.00,89.10,392.41,392.21,77.81,0.77,189.22,12.21,0.33,2.80,85.67,939.10
2017-06-28 1318,15.00,89.23,392.44,392.28,81.02,1.06,203.27,12.22,0.33,4.60,122.33,939.10
2017-06-28 1319,15.00,89.20,392.56,392.37,89.71,2.19,222.06,12.22,0.33,4.20,104.33,939.07
2017-06-28 1320,15.00,89.20,392.57,392.43,89.30,2.17,213.59,12.21,0.33,4.60,132.00,939.10
2017-06-28 1321,15.00,89.23,392.46,392.33,87.12,1.99,208.54,12.22,0.33,3.70,120.00,939.07
2017-06-28 1322,15.00,89.23,392.65,392.48,88.08,2.24,211.71,12.20,0.33,3.40,137.67,939.10
2017-06-28 1323,15.00,89.30,392.58,392.44,87.70,2.38,211.52,12.23,0.33,3.90,123.00,939.10
2017-06-28 1324,15.03,89.33,392.63,392.61,93.69,3.27,226.51,12.22,0.33,4.50,119.00,939.00
2017-06-28 1325,15.10,89.37,392.84,392.69,98.01,4.00,238.71,12.23,0.33,4.40,123.33,939.00
2017-06-28 1326,15.10,89.47,392.94,392.73,109.84,5.32,258.91,12.23,0.33,3.60,124.67,939.00
2017-06-28 1327,15.10,89.60,392.97,392.79,104.35,4.84,240.97,12.21,0.33,3.30,119.00,939.00
2017-06-28 1328,15.10,89.80,393.18,392.88,102.57,4.62,239.56,12.23,0.33,4.10,113.00,939.00
2017-06-28 1329,15.10,89.67,393.21,392.91,102.32,4.78,238.40,12.24,0.33,4.00,119.67,938.97
2017-06-28 1330,15.10,89.67,393.35,392.95,106.88,5.73,255.07,12.24,0.33,4.20,109.67,938.97
2017-06-28 1331,15.10,89.70,393.44,393.21,129.53,9.01,311.18,12.23,0.33,4.30,116.33,938.90
2017-06-28 1332,15.10,89.77,393.66,393.20,131.45,9.25,297.27,12.23,0.33,3.90,111.00,938.90
2017-06-28 1333,15.10,89.87,393.81,393.34,130.93,9.05,303.48,12.23,0.33,4.00,114.00,938.90
2017-06-28 1334,15.10,89.73,393.86,393.33,131.52,9.15,301.99,12.23,0.33,4.40,101.33,938.90
2017-06-28 1335,15.10,89.77,394.23,393.65,143.23,10.87,340.19,12.24,0.33,4.10,95.67,938.90
2017-06-28 1336,15.17,89.97,394.35,393.86,143.60,10.70,313.45,12.26,0.33,2.20,114.33,938.87
2017-06-28 1337,15.20,89.80,394.35,393.83,147.79,11.30,346.51,12.25,0.33,6.80,108.00,938.77
2017-06-28 1338,15.20,89.70,394.40,393.88,141.99,10.85,313.72,12.25,0.33,3.70,108.00,938.80
2017-06-28 1339,15.20,89.87,394.59,394.02,135.30,10.06,306.05,12.26,0.33,4.10,111.67,938.80
2017-06-28 1340,15.20,89.97,394.68,394.21,134.22,9.92,286.92,12.24,0.33,3.10,114.33,938.80
2017-06-28 1341,15.20,90.10,394.56,394.14,124.49,8.94,301.33,12.25,0.33,4.60,115.00,938.73
2017-06-28 1342,15.20,90.10,395.17,394.38,167.58,14.56,371.29,12.25,0.33,3.40,146.33,938.70
2017-06-28 1343,15.30,90.17,395.35,394.64,158.63,13.77,357.11,12.25,0.33,2.40,133.67,938.77
2017-06-28 1344,15.30,89.93,395.52,394.48,178.28,16.42,412.03,12.27,0.33,5.30,117.33,938.63
2017-06-28 1345,15.30,89.70,395.36,394.85,157.02,14.18,330.00,12.27,0.33,4.60,111.00,938.63
2017-06-28 1346,15.30,89.80,395.36,394.78,146.69,12.65,350.98,12.27,0.33,3.40,84.00,938.63
2017-06-28 1347,15.30,89.83,395.99,395.14,194.33,18.90,444.07,12.26,0.33,4.10,107.33,938.60
2017-06-28 1348,15.33,89.87,396.01,395.31,178.10,16.85,384.60,12.24,0.33,2.70,190.67,938.53
2017-06-28 1349,15.40,89.87,396.15,395.29,187.87,18.07,441.20,12.26,0.33,3.90,107.00,938.50
2017-06-28 1350,15.40,89.93,396.56,395.52,187.93,17.91,399.94,12.25,0.33,2.80,101.33,938.50
2017-06-28 1351,15.40,89.87,396.68,395.72,166.15,14.89,371.51,12.26,0.33,5.20,98.00,938.47
2017-06-28 1352,15.40,89.43,396.09,395.35,146.38,12.38,330.53,12.28,0.33,6.00,118.00,938.40
2017-06-28 1353,15.40,89.47,396.32,395.47,185.32,17.37,430.41,12.28,0.33,4.50,117.33,938.40
2017-06-28 1354,15.40,89.50,396.63,395.70,187.33,17.83,429.19,12.28,0.33,3.80,128.00,938.37
2017-06-28 1355,15.40,89.43,396.87,395.91,194.57,18.97,429.86,12.26,0.33,4.50,110.33,938.27
2017-06-28 1356,15.40,89.40,396.45,395.67,173.41,16.15,379.54,12.29,0.33,4.50,143.33,938.23
2017-06-28 1357,15.43,89.37,396.55,395.63,163.52,14.68,378.39,12.26,0.33,4.20,105.33,938.20
2017-06-28 1358,15.50,89.57,396.73,395.75,156.93,13.42,345.05,12.27,0.33,4.00,121.00,938.23
2017-06-28 1359,15.50,89.60,396.64,395.71,144.24,11.41,309.91,12.28,0.33,2.40,120.33,938.20
2017-06-28 1400,15.50,89.80,396.58,395.59,132.48,9.42,314.24,12.28,0.33,3.20,106.33,938.23
2017-06-28 1401,15.50,89.73,396.43,395.67,134.84,9.17,287.75,12.28,0.33,4.40,121.67,938.20
2017-06-28 1402,15.50,89.77,396.32,395.67,123.44,7.47,294.57,12.27,0.33,3.20,104.33,938.30
2017-06-28 1403,15.50,89.73,396.52,395.64,126.09,7.79,280.00,12.28,0.33,3.60,104.67,938.30
2017-06-28 1404,15.50,89.70,396.29,395.67,123.42,7.37,295.73,12.29,0.33,4.10,124.33,938.30
2017-06-28 1405,15.50,89.53,396.03,395.66,128.72,8.10,287.97,12.29,0.33,5.00,116.67,938.30
2017-06-28 1406,15.50,89.50,396.04,395.63,116.92,6.50,263.66,12.30,0.33,3.80,120.33,938.33
2017-06-28 1407,15.50,89.87,396.36,395.50,108.01,4.89,240.36,12.30,0.33,4.30,113.00,938.40
2017-06-28 1408,15.50,89.70,395.98,395.28,90.33,2.46,209.87,12.27,0.33,4.60,135.00,938.47
2017-06-28 1409,15.50,89.63,395.85,395.35,85.59,1.78,196.15,12.29,0.33,3.10,125.67,938.47
2017-06-28 1410,15.50,89.70,395.94,395.41,94.56,2.82,224.24,12.29,0.33,3.60,140.67,938.50
2017-06-28 1411,15.50,89.63,395.79,395.26,89.82,1.99,201.34,12.30,0.33,5.00,120.00,938.43
2017-06-28 1412,15.50,89.63,395.39,395.03,74.87,0.14,175.95,12.30,0.33,5.00,110.33,938.50
2017-06-28 1413,15.50,89.57,395.45,395.06,81.08,1.04,193.83,12.30,0.33,5.90,127.67,938.50
2017-06-28 1414,15.50,89.40,395.11,394.85,90.48,2.30,213.45,12.31,0.33,5.60,116.67,938.50
2017-06-28 1415,15.50,89.57,395.28,394.91,95.24,3.13,225.87,12.32,0.33,3.20,137.00,938.50
2017-06-28 1416,15.47,89.63,395.47,394.93,100.96,4.08,228.02,12.31,0.33,4.20,134.33,938.43
2017-06-28 1417,15.40,89.57,395.50,394.90,108.37,5.22,271.02,12.30,0.33,4.10,146.33,938.40
2017-06-28 1418,15.40,89.50,395.26,394.81,123.09,7.14,278.17,12.29,0.33,5.80,131.33,938.47
2017-06-28 1419,15.40,89.40,395.21,394.71,110.38,5.73,252.61,12.32,0.33,4.20,122.00,938.43
2017-06-28 1420,15.40,89.37,395.14,394.72,103.52,4.64,232.11,12.33,0.33,4.30,143.67,938.43
2017-06-28 1421,15.40,89.23,394.89,394.68,99.28,4.24,239.26,12.32,0.33,6.60,116.00,938.33
2017-06-28 1422,15.40,89.20,394.91,394.69,102.07,4.68,239.45,12.30,0.33,5.20,143.67,938.47
2017-06-28 1423,15.40,89.43,395.18,394.80,111.56,5.76,261.00,12.32,0.33,2.70,111.33,938.50
2017-06-28 1424,15.40,89.53,395.25,394.77,119.07,6.63,278.01,12.32,0.33,3.50,125.33,938.50
2017-06-28 1425,15.40,89.57,395.26,394.88,110.33,5.57,257.75,12.35,0.33,6.60,132.67,938.50
2017-06-28 1426,15.40,89.70,395.48,394.85,122.49,6.96,290.70,12.33,0.33,3.70,117.00,938.50
2017-06-28 1427,15.40,89.57,395.26,394.79,117.91,6.58,268.57,12.33,0.33,4.90,120.67,938.43
2017-06-28 1428,15.40,89.53,395.29,394.90,120.42,7.08,282.20,12.34,0.33,4.10,146.33,938.47
2017-06-28 1429,15.40,89.40,395.38,394.87,125.90,8.18,289.71,12.33,0.33,5.50,105.33,938.40
2017-06-28 1430,15.40,89.47,395.56,395.07,148.29,11.57,361.00,12.33,0.33,3.20,140.00,938.43
2017-06-28 1431,15.40,89.60,396.25,395.38,180.61,15.86,430.22,12.33,0.33,3.00,137.33,938.43
2017-06-28 1432,15.47,89.67,396.75,395.94,209.84,20.37,457.76,12.33,0.33,4.40,123.67,938.43
2017-06-28 1433,15.50,89.63,396.90,395.88,204.62,20.29,498.38,12.34,0.33,4.40,122.67,938.40
2017-06-28 1434,15.50,89.80,397.74,396.48,254.04,26.69,543.20,12.34,0.33,2.90,127.00,938.40
2017-06-28 1435,15.50,89.73,397.51,396.31,206.69,20.93,440.31,12.34,0.33,5.50,138.33,938.37
2017-06-28 1436,15.50,89.80,397.39,396.42,183.53,18.22,410.34,12.37,0.33,3.90,116.33,938.33
2017-06-28 1437,15.53,89.73,397.47,396.60,189.78,19.17,401.18,12.34,0.33,4.30,122.67,938.40
2017-06-28 1438,15.57,89.57,397.13,396.34,166.55,16.07,371.92,12.37,0.33,4.80,139.00,938.37
2017-06-28 1439,15.60,89.53,397.39,396.54,186.59,18.80,414.92,12.35,0.33,3.90,131.00,938.37
2017-06-28 1440,15.60,89.50,397.51,396.67,180.01,17.79,383.05,12.35,0.33,3.60,141.00,938.37
2017-06-28 1441,15.60,89.57,397.72,396.69,169.57,15.96,378.44,12.35,0.33,3.40,130.00,938.30
2017-06-28 1442,15.60,89.67,397.92,396.95,205.41,20.23,459.47,12.35,0.33,3.20,140.00,938.30
2017-06-28 1443,15.60,89.83,398.41,397.09,198.14,19.09,434.10,12.35,0.33,5.20,116.00,938.30
2017-06-28 1444,15.60,89.53,397.80,396.71,178.72,16.25,378.41,12.37,0.33,5.50,120.67,938.30
2017-06-28 1445,15.60,89.50,397.90,396.96,185.59,17.64,425.77,12.35,0.33,4.90,115.67,938.23
2017-06-28 1446,15.60,89.43,397.95,396.84,206.96,20.56,444.65,12.36,0.33,5.10,120.67,938.13
2017-06-28 1447,15.60,89.30,397.77,396.69,181.35,16.96,377.39,12.37,0.33,6.70,97.33,938.10
2017-06-28 1448,15.60,89.03,397.53,396.71,175.64,16.23,377.03,12.36,0.33,6.30,127.00,938.10
2017-06-28 1449,15.67,89.10,397.33,396.58,165.28,14.74,342.86,12.34,0.33,4.90,131.33,938.10
2017-06-28 1450,15.70,89.03,397.20,396.42,134.43,10.23,286.42,12.36,0.33,5.40,138.33,938.10
2017-06-28 1451,15.70,89.10,397.18,396.41,135.88,10.27,301.02,12.36,0.33,5.50,110.00,938.03
2017-06-28 1452,15.70,89.13,396.73,396.24,123.01,8.28,263.18,12.36,0.33,4.70,141.33,937.93
2017-06-28 1453,15.70,89.23,396.74,396.17,112.57,6.69,249.27,12.36,0.33,6.00,104.67,937.90
2017-06-28 1454,15.70,89.23,396.36,396.09,105.18,5.59,229.73,12.37,0.33,4.60,112.67,937.90
2017-06-28 1455,15.70,89.50,396.76,396.11,109.36,6.38,270.17,12.37,0.33,3.80,126.67,937.90
2017-06-28 1456,15.70,89.30,396.85,396.25,161.91,14.04,373.97,12.38,0.33,6.00,112.00,937.77
2017-06-28 1457,15.70,89.43,397.24,396.51,170.94,15.86,366.35,12.34,0.33,4.40,111.67,937.80
2017-06-28 1458,15.70,89.50,397.59,396.67,168.22,15.18,359.36,12.38,0.33,4.30,115.33,937.80
2017-06-28 1459,15.70,89.43,397.14,396.45,151.12,12.24,321.55,12.37,0.33,5.60,122.33,937.80
2017-06-28 1500,15.70,89.33,397.09,396.54,137.40,10.23,282.86,12.39,0.33,5.20,106.67,937.87
2017-06-28 1501,15.70,89.43,397.10,396.55,123.21,7.85,263.07,12.37,0.33,3.20,148.67,937.93
2017-06-28 1502,15.70,89.70,397.24,396.63,117.04,6.85,258.52,12.37,0.33,3.90,136.33,937.93
2017-06-28 1503,15.70,89.43,396.86,396.40,107.73,5.40,226.14,12.38,0.33,5.30,136.33,937.90
2017-06-28 1504,15.70,89.50,396.62,396.33,102.20,4.62,225.15,12.38,0.33,4.90,128.67,937.93
2017-06-28 1505,15.70,89.60,396.71,396.37,97.07,3.71,204.78,12.38,0.33,5.10,139.67,938.00
2017-06-28 1506,15.70,89.47,396.30,396.13,75.88,0.50,169.10,12.39,0.33,5.60,117.00,938.07
2017-06-28 1507,15.70,89.47,396.02,396.11,77.23,0.68,176.82,12.38,0.33,4.60,127.33,938.10
2017-06-28 1508,15.70,89.47,396.09,396.06,76.90,0.37,173.59,12.38,0.33,5.90,143.67,938.03
2017-06-28 1509,15.70,89.40,395.96,396.10,78.14,0.33,175.58,12.39,0.33,5.80,119.33,938.13
2017-06-28 1510,15.70,89.60,396.28,396.08,74.54,-0.29,171.14,12.39,0.33,4.50,117.33,938.13
2017-06-28 1511,15.70,89.47,396.00,395.98,68.99,-1.06,154.91,12.40,0.33,4.60,137.00,938.10
2017-06-28 1512,15.70,89.37,396.04,395.96,62.57,-1.66,145.28,12.39,0.34,4.70,143.00,938.10
2017-06-28 1513,15.70,89.40,395.98,395.88,67.11,-1.16,159.19,12.39,0.33,5.20,120.00,938.10
2017-06-28 1514,15.70,89.37,395.73,395.86,72.03,-0.60,170.89,12.41,0.34,5.30,134.33,938.10
2017-06-28 1515,15.70,89.07,395.61,395.89,78.64,0.43,182.40,12.40,0.34,7.00,149.67,938.03
2017-06-28 1516,15.70,89.03,395.83,396.03,77.83,0.54,179.06,12.40,0.34,5.70,126.33,938.10
2017-06-28 1517,15.70,89.13,395.95,396.03,72.70,-0.33,166.72,12.41,0.34,5.00,129.00,938.10
2017-06-28 1518,15.70,89.27,395.91,395.91,68.60,-0.97,157.45,12.41,0.34,5.70,129.33,938.07
2017-06-28 1519,15.70,89.10,395.35,395.83,64.08,-1.64,146.58,12.40,0.34,7.10,131.33,938.03
2017-06-28 1520,15.70,89.20,395.90,395.72,63.25,-1.72,145.66,12.44,0.34,4.10,153.00,938.10
2017-06-28 1521,15.70,89.30,395.85,395.78,55.28,-2.82,127.75,12.43,0.34,4.60,134.00,938.10
2017-06-28 1522,15.70,89.23,395.53,395.75,63.30,-1.93,152.37,12.41,0.34,6.20,120.67,938.10
2017-06-28 1523,15.70,89.30,395.67,395.78,62.36,-1.82,146.41,12.43,0.34,4.90,146.00,938.07
2017-06-28 1524,15.70,89.50,395.77,395.75,61.06,-2.22,143.51,12.41,0.34,3.70,117.67,938.10
2017-06-28 1525,15.70,89.50,395.69,395.77,60.38,-2.38,149.72,12.43,0.34,6.50,143.33,938.10
2017-06-28 1526,15.70,89.40,395.73,395.83,68.31,-1.43,160.21,12.44,0.34,6.40,159.67,938.10
2017-06-28 1527,15.70,89.40,395.64,395.80,60.35,-2.24,145.80,12.42,0.34,5.10,151.00,938.13
2017-06-28 1528,15.70,89.47,395.89,395.81,65.97,-1.84,160.73,12.42,0.34,4.00,133.33,938.17
2017-06-28 1529,15.70,89.60,395.79,395.76,66.77,-1.99,153.31,12.44,0.34,4.60,152.67,938.10
2017-06-28 1530,15.70,89.53,395.51,395.69,53.36,-3.46,127.15,12.44,0.34,5.80,112.00,938.10
2017-06-28 1531,15.70,89.57,395.62,395.61,49.61,-4.14,117.96,12.41,0.34,3.40,156.67,938.13
2017-06-28 1532,15.70,89.77,395.73,395.50,48.47,-4.24,119.42,12.43,0.34,2.80,138.00,938.20
2017-06-28 1533,15.70,89.87,395.65,395.56,56.24,-3.66,141.08,12.43,0.34,4.00,113.00,938.13
2017-06-28 1534,15.70,89.83,395.29,395.50,51.85,-4.22,121.68,12.45,0.34,5.30,127.33,938.17
2017-06-28 1535,15.70,89.77,395.22,395.41,46.81,-4.68,113.40,12.43,0.34,5.10,127.33,938.13
2017-06-28 1536,15.70,89.77,395.24,395.37,42.76,-5.26,104.27,12.44,0.34,4.30,139.00,938.20
2017-06-28 1537,15.70,89.87,395.43,395.37,45.24,-5.24,111.83,12.44,0.34,2.90,125.67,938.27
2017-06-28 1538,15.70,89.90,395.22,395.48,41.41,-5.78,100.93,12.45,0.34,5.40,144.67,938.20
2017-06-28 1539,15.70,89.87,394.78,395.33,39.46,-5.80,96.73,12.44,0.34,5.10,147.67,938.23
2017-06-28 1540,15.70,89.70,394.79,395.46,35.01,-6.17,85.03,12.46,0.34,5.10,143.00,938.23
2017-06-28 1541,15.70,89.73,395.26,395.29,35.09,-6.15,91.60,12.43,0.34,3.00,128.00,938.30
2017-06-28 1542,15.70,89.83,395.14,395.20,35.28,-6.38,88.29,12.46,0.34,3.90,146.33,938.30
2017-06-28 1543,15.70,89.90,395.09,395.29,40.68,-5.90,100.98,12.46,0.34,3.60,136.33,938.30
2017-06-28 1544,15.70,90.00,395.18,395.22,41.91,-5.53,109.32,12.46,0.34,4.40,150.33,938.30
2017-06-28 1545,15.70,90.10,394.98,395.36,56.30,-3.46,144.42,12.46,0.34,4.90,143.00,938.23
2017-06-28 1546,15.70,90.10,395.23,395.39,64.99,-1.82,164.05,12.44,0.34,4.20,114.00,938.20
2017-06-28 1547,15.70,90.17,395.58,395.41,82.07,0.27,201.30,12.45,0.34,3.60,134.00,938.13
2017-06-28 1548,15.70,90.20,395.65,395.65,91.85,1.82,228.21,12.47,0.34,4.50,112.67,938.00
2017-06-28 1549,15.67,90.27,395.92,395.67,111.74,4.62,273.78,12.46,0.34,4.40,122.67,937.90
2017-06-28 1550,15.70,90.40,396.20,395.77,126.67,6.61,300.91,12.47,0.34,3.80,113.00,937.83
2017-06-28 1551,15.70,90.47,396.28,395.89,126.69,7.21,288.05,12.45,0.34,4.50,131.67,937.80
2017-06-28 1552,15.70,90.50,396.49,396.02,145.56,10.13,362.73,12.45,0.34,4.70,118.67,937.70
2017-06-28 1553,15.70,90.57,396.91,396.26,162.87,12.77,361.65,12.46,0.34,4.10,126.33,937.73
2017-06-28 1554,15.70,90.60,397.12,396.39,165.33,13.15,393.42,12.47,0.34,4.60,117.00,937.77
2017-06-28 1555,15.70,90.70,397.51,396.58,183.03,16.13,404.65,12.47,0.34,5.70,118.00,937.80
2017-06-28 1556,15.70,90.70,397.64,396.75,171.25,14.04,367.58,12.46,0.34,3.90,113.00,937.80
2017-06-28 1557,15.70,90.67,397.44,396.68,151.64,11.62,330.71,12.45,0.34,4.10,124.67,937.77
2017-06-28 1558,15.70,90.70,397.58,396.78,148.48,11.55,321.96,12.48,0.34,3.60,119.33,937.80
2017-06-28 1559,15.70,90.70,397.78,396.99,154.73,12.17,350.83,12.48,0.34,4.60,120.33,937.80
2017-06-28 1600,15.70,90.70,397.74,397.07,150.49,11.39,305.79,12.48,0.34,3.90,124.33,937.80
2017-06-28 1601,15.70,90.70,397.50,396.99,117.00,6.27,246.57,12.48,0.34,3.80,130.67,937.80
2017-06-28 1602,15.77,90.73,397.31,396.78,120.07,6.89,273.42,12.48,0.34,5.20,118.67,937.77
2017-06-28 1603,15.70,90.60,397.46,396.83,123.03,7.21,267.79,12.47,0.34,3.40,126.67,937.80
2017-06-28 1604,15.73,90.63,397.60,396.97,116.47,6.15,256.94,12.49,0.34,4.30,120.67,937.77
2017-06-28 1605,15.80,90.70,397.63,396.93,123.07,6.96,272.54,12.49,0.34,4.50,134.67,937.70
2017-06-28 1606,15.80,90.70,397.52,396.94,120.40,6.69,262.21,12.50,0.34,3.20,120.00,937.70
2017-06-28 1607,15.80,90.70,397.64,396.98,112.10,5.76,245.71,12.49,0.34,3.50,129.33,937.70
2017-06-28 1608,15.80,90.63,397.50,396.90,113.71,5.80,245.19,12.52,0.34,4.60,126.33,937.63
2017-06-28 1609,15.80,90.43,397.28,396.85,103.50,4.51,230.67,12.50,0.34,5.50,121.33,937.63
2017-06-28 1610,15.80,90.47,397.47,396.95,107.92,4.74,234.39,12.52,0.34,3.10,124.00,937.70
2017-06-28 1611,15.80,90.53,397.19,396.84,91.95,2.51,200.14,12.52,0.34,4.30,129.33,937.67
2017-06-28 1612,15.80,90.57,397.34,396.83,90.75,1.99,203.71,12.51,0.34,4.10,140.67,937.60
2017-06-28 1613,15.80,90.50,397.14,396.89,87.07,1.39,184.69,12.53,0.34,4.60,108.00,937.60
2017-06-28 1614,15.80,90.43,396.87,396.68,69.82,-1.12,150.30,12.53,0.34,5.20,116.00,937.60
2017-06-28 1615,15.80,90.40,396.89,396.78,64.52,-1.80,145.06,12.53,0.34,5.30,134.33,937.60
2017-06-28 1616,15.80,90.30,396.76,396.68,65.47,-1.70,147.87,12.53,0.34,4.70,114.67,937.57
2017-06-28 1617,15.80,90.30,396.96,396.72,72.99,-0.60,169.79,12.51,0.35,3.70,107.33,937.50
2017-06-28 1618,15.80,90.40,397.10,396.73,72.03,-0.81,156.57,12.53,0.35,4.20,141.67,937.50
2017-06-28 1619,15.80,90.33,396.96,396.62,71.50,-1.18,159.55,12.52,0.35,5.00,117.33,937.47
2017-06-28 1620,15.80,90.40,396.88,396.66,65.49,-1.95,138.63,12.53,0.35,5.20,132.67,937.40
2017-06-28 1621,15.80,90.23,396.36,396.47,51.93,-3.71,107.74,12.53,0.35,6.30,119.33,937.40
2017-06-28 1622,15.80,90.20,396.40,396.51,47.12,-4.18,109.18,12.53,0.35,5.60,117.33,937.40
2017-06-28 1623,15.80,90.20,396.54,396.54,55.82,-2.94,131.18,12.53,0.35,5.80,125.00,937.37
2017-06-28 1624,15.80,90.20,396.72,396.51,66.90,-1.47,154.08,12.55,0.35,4.60,117.67,937.37
2017-06-28 1625,15.80,90.20,396.67,396.57,66.30,-1.41,153.03,12.53,0.35,4.80,127.67,937.30
2017-06-28 1626,15.80,90.30,396.81,396.60,69.30,-1.10,156.81,12.55,0.35,4.40,111.33,937.30
2017-06-28 1627,15.80,90.33,396.95,396.67,77.29,0.23,177.27,12.55,0.35,5.40,122.67,937.27
2017-06-28 1628,15.80,90.27,396.66,396.67,80.88,0.66,176.80,12.56,0.35,5.60,132.33,937.23
2017-06-28 1629,15.80,90.30,396.97,396.77,76.69,0.33,178.92,12.55,0.35,4.60,129.00,937.27
2017-06-28 1630,15.80,90.40,397.27,396.85,92.04,2.46,205.22,12.56,0.35,4.10,119.00,937.20
2017-06-28 1631,15.80,90.40,397.21,396.93,96.69,3.44,220.26,12.55,0.35,4.70,111.33,937.20
2017-06-28 1632,15.80,90.43,397.46,396.97,105.08,5.18,229.07,12.54,0.35,3.00,114.00,937.20
2017-06-28 1633,15.80,90.50,397.66,397.03,102.76,4.80,217.39,12.55,0.35,3.30,110.33,937.10
2017-06-28 1634,15.80,90.60,397.63,397.11,95.99,3.73,204.25,12.55,0.35,3.80,117.33,937.10
2017-06-28 1635,15.87,90.63,397.76,397.16,95.66,3.35,202.93,12.55,0.35,4.20,117.67,937.07
2017-06-28 1636,15.90,90.67,397.63,397.25,87.58,2.19,180.10,12.58,0.35,3.70,124.67,937.07
2017-06-28 1637,15.87,90.73,397.60,397.14,80.63,1.32,171.11,12.56,0.35,5.30,110.33,937.00
2017-06-28 1638,15.80,90.70,397.43,397.05,87.89,2.34,195.51,12.57,0.35,4.90,133.00,936.93
2017-06-28 1639,15.80,90.70,397.62,397.04,98.00,3.71,216.70,12.57,0.35,5.20,118.00,936.93
2017-06-28 1640,15.80,90.67,397.91,397.21,106.41,5.01,229.40,12.58,0.35,4.70,111.33,936.97
2017-06-28 1641,15.80,90.60,397.73,397.26,99.57,4.16,205.03,12.56,0.35,4.90,111.33,936.90
2017-06-28 1642,15.80,90.60,397.71,397.20,95.02,3.23,199.98,12.57,0.35,6.40,108.67,936.87
2017-06-28 1643,15.83,90.50,397.33,397.07,84.46,1.97,176.93,12.57,0.35,4.20,127.67,936.80
2017-06-28 1644,15.90,90.53,397.51,397.18,83.57,1.49,183.09,12.58,0.35,5.10,127.67,936.77
2017-06-28 1645,15.90,90.50,397.47,397.11,83.82,1.32,181.32,12.59,0.35,5.10,111.33,936.80
2017-06-28 1646,15.90,90.50,397.34,397.06,73.84,-0.17,155.05,12.59,0.35,4.90,113.00,936.73
2017-06-28 1647,15.90,90.50,397.40,397.11,72.57,-0.43,164.38,12.57,0.35,3.80,121.33,936.73
2017-06-28 1648,15.90,90.57,397.48,397.02,75.35,-0.23,170.03,12.60,0.35,3.80,105.00,936.73
2017-06-28 1649,15.90,90.60,397.40,397.06,81.19,0.19,178.04,12.57,0.35,4.80,108.67,936.70
2017-06-28 1650,15.90,90.60,397.36,397.07,69.41,-1.37,151.84,12.59,0.35,3.90,113.00,936.70
2017-06-28 1651,15.90,90.60,397.09,396.98,69.84,-1.39,160.73,12.59,0.35,5.70,118.33,936.67
2017-06-28 1652,15.90,90.43,396.98,397.03,69.88,-1.22,159.90,12.59,0.35,6.20,127.00,936.70
2017-06-28 1653,15.90,90.47,397.29,396.96,67.44,-1.70,150.16,12.60,0.35,2.80,99.33,936.70
2017-06-28 1654,15.90,90.53,397.24,397.04,58.04,-3.06,124.36,12.60,0.35,5.70,99.33,936.70
2017-06-28 1655,15.90,90.50,396.78,396.77,53.01,-3.66,122.04,12.59,0.35,4.90,122.33,936.77
2017-06-28 1656,15.90,90.60,397.04,396.70,57.71,-3.00,136.78,12.60,0.35,2.60,122.00,936.80
2017-06-28 1657,15.90,90.60,397.13,396.95,66.11,-1.84,148.01,12.59,0.35,5.20,123.67,936.70
2017-06-28 1658,15.90,90.60,397.08,396.85,61.31,-2.34,136.61,12.60,0.35,2.70,123.67,936.70
2017-06-28 1659,15.90,90.67,397.06,396.92,62.61,-1.90,142.54,12.59,0.35,3.40,126.00,936.80
2017-06-28 1700,15.90,90.70,397.05,396.94,72.45,-0.81,164.90,12.62,0.35,4.10,112.00,936.80
2017-06-28 1701,15.90,90.70,397.04,397.01,67.15,-1.39,149.94,12.61,0.35,3.60,118.00,936.83
2017-06-28 1702,15.90,90.70,397.07,396.98,81.83,0.68,201.82,12.59,0.35,4.90,111.67,936.80
2017-06-28 1703,15.90,90.70,397.51,397.09,93.24,2.63,207.12,12.61,0.35,3.80,129.00,936.80
2017-06-28 1704,15.90,90.70,397.33,397.17,108.33,4.68,243.99,12.61,0.35,4.60,121.00,936.73
2017-06-28 1705,15.90,90.70,397.48,397.27,112.91,5.36,264.97,12.63,0.35,3.90,116.33,936.70
2017-06-28 1706,15.90,90.67,397.37,397.30,118.56,6.00,254.43,12.61,0.35,4.30,119.67,936.70
2017-06-28 1707,15.90,90.70,397.60,397.33,115.47,5.42,255.81,12.61,0.35,3.70,112.00,936.70
2017-06-28 1708,15.90,90.80,397.86,397.43,103.73,3.67,224.43,12.62,0.35,3.40,128.33,936.70
2017-06-28 1709,15.90,90.80,397.57,397.49,98.68,2.86,214.99,12.62,0.35,4.60,125.67,936.67
2017-06-28 1710,15.90,90.80,397.18,397.27,87.44,1.62,185.07,12.64,0.35,7.20,107.00,936.60
2017-06-28 1711,15.90,90.80,397.37,397.34,85.04,1.30,185.02,12.63,0.35,5.30,118.33,936.63
2017-06-28 1712,15.90,90.73,397.10,397.37,75.41,-0.04,160.10,12.62,0.35,7.10,114.67,936.57
2017-06-28 1713,15.90,90.70,397.26,397.26,76.20,-0.06,170.28,12.64,0.35,5.80,127.33,936.67
2017-06-28 1714,15.90,90.80,397.51,397.25,77.31,-0.06,162.08,12.64,0.35,3.70,114.33,936.67
2017-06-28 1715,15.90,90.77,397.42,397.24,67.91,-1.30,147.12,12.61,0.35,3.60,106.67,936.70
2017-06-28 1716,15.90,90.70,397.19,397.21,64.58,-1.93,139.62,12.63,0.35,5.70,120.67,936.63
2017-06-28 1717,15.90,90.70,397.11,397.18,58.47,-2.77,125.05,12.62,0.35,6.40,132.33,936.67
2017-06-28 1718,15.90,90.70,397.21,397.16,52.53,-3.73,111.99,12.61,0.35,4.80,120.67,936.73
2017-06-28 1719,15.90,90.70,397.16,397.17,49.05,-4.24,104.82,12.63,0.35,4.60,112.00,936.80
2017-06-28 1720,15.90,90.70,397.03,397.14,46.24,-4.51,104.43,12.65,0.35,4.00,127.33,936.77
2017-06-28 1721,15.90,90.73,397.18,397.04,50.29,-3.83,114.26,12.63,0.35,3.70,108.67,936.70
2017-06-28 1722,15.90,90.80,397.45,397.12,63.63,-1.93,148.86,12.63,0.35,4.00,126.00,936.70
2017-06-28 1723,15.90,90.80,397.48,397.17,72.49,-0.54,161.48,12.63,0.35,5.00,132.67,936.70
2017-06-28 1724,15.90,90.80,397.46,397.25,70.71,-0.62,148.09,12.63,0.35,4.20,113.33,936.70
2017-06-28 1725,15.90,90.80,397.69,397.31,67.34,-0.56,155.57,12.65,0.35,3.40,120.67,936.70
2017-06-28 1726,15.90,90.83,398.20,397.55,100.84,4.47,231.58,12.66,0.35,3.10,111.33,936.70
2017-06-28 1727,15.93,90.90,398.48,397.77,118.65,7.70,266.49,12.65,0.35,3.10,130.67,936.70
2017-06-28 1728,16.00,90.90,399.12,398.11,153.12,12.98,349.03,12.65,0.35,4.60,111.67,936.70
2017-06-28 1729,16.00,90.90,399.75,398.52,182.34,16.87,364.87,12.64,0.35,4.80,118.33,936.67
2017-06-28 1730,16.00,90.90,399.22,398.48,146.86,11.62,294.28,12.66,0.35,5.00,110.33,936.70
2017-06-28 1731,16.00,90.90,399.08,398.48,126.28,7.93,253.07,12.64,0.35,4.90,120.00,936.70
2017-06-28 1732,16.00,90.90,398.50,398.22,99.28,4.04,210.05,12.66,0.35,4.50,115.33,936.70
2017-06-28 1733,16.00,90.80,398.54,398.31,102.31,4.04,220.78,12.68,0.35,5.50,121.00,936.70
2017-06-28 1734,16.00,90.80,398.52,398.28,90.81,2.32,186.56,12.66,0.35,4.60,115.00,936.63
2017-06-28 1735,16.00,90.80,398.44,398.14,73.92,-0.15,147.76,12.67,0.35,4.30,108.33,936.70
2017-06-28 1736,16.10,90.80,398.20,398.10,56.38,-2.96,115.55,12.69,0.35,4.60,105.67,936.70
2017-06-28 1737,16.10,90.80,398.11,397.94,46.67,-4.58,99.38,12.64,0.35,3.40,122.67,936.70
2017-06-28 1738,16.10,90.83,397.91,397.85,41.60,-5.63,93.53,12.66,0.35,5.20,113.33,936.67
2017-06-28 1739,16.10,90.80,397.78,397.74,41.93,-5.74,96.81,12.67,0.35,3.70,123.00,936.63
2017-06-28 1740,16.10,90.80,398.02,397.77,48.14,-4.89,119.86,12.67,0.35,4.10,127.00,936.63
2017-06-28 1741,16.00,90.80,397.96,397.79,53.42,-4.24,118.59,12.68,0.35,4.50,122.00,936.60
2017-06-28 1742,16.00,90.80,397.65,397.70,47.96,-4.87,109.04,12.67,0.35,6.30,112.33,936.57
2017-06-28 1743,16.00,90.80,397.76,397.70,46.69,-4.85,106.36,12.69,0.35,4.00,100.67,936.60
2017-06-28 1744,16.00,90.90,397.85,397.65,52.97,-4.00,121.68,12.68,0.35,4.00,106.33,936.60
2017-06-28 1745,16.00,90.90,397.86,397.67,53.79,-3.83,114.39,12.67,0.35,4.00,97.67,936.60
2017-06-28 1746,16.00,90.90,397.98,397.58,56.86,-3.54,125.40,12.69,0.35,4.40,104.33,936.53
2017-06-28 1747,16.00,91.00,397.78,397.59,46.51,-5.05,91.13,12.68,0.35,4.00,100.33,936.50
2017-06-28 1748,16.00,91.00,397.65,397.55,30.73,-7.60,63.83,12.67,0.35,3.50,120.00,936.50
2017-06-28 1749,16.00,91.00,397.52,397.30,27.56,-8.26,59.36,12.69,0.35,4.30,113.33,936.47
2017-06-28 1750,16.00,91.00,397.25,397.35,23.67,-8.80,52.74,12.71,0.35,4.90,115.33,936.40
2017-06-28 1751,16.00,91.00,397.37,397.38,25.86,-8.34,60.11,12.68,0.35,4.20,110.00,936.40
2017-06-28 1752,16.00,91.00,397.34,397.35,31.37,-7.52,71.59,12.69,0.35,4.80,113.67,936.37
2017-06-28 1753,16.00,91.00,397.24,397.35,30.58,-7.58,65.32,12.69,0.35,4.70,125.67,936.40
2017-06-28 1754,16.00,91.00,397.12,397.34,30.33,-7.52,67.06,12.69,0.35,6.70,113.67,936.30
2017-06-28 1755,16.00,91.00,397.20,397.29,30.83,-7.48,67.59,12.70,0.35,4.90,106.00,936.37
2017-06-28 1756,16.00,91.00,397.27,397.30,27.89,-7.97,60.02,12.70,0.35,4.50,120.00,936.37
2017-06-28 1757,16.00,91.00,397.17,397.31,26.42,-8.16,60.55,12.69,0.35,4.60,121.67,936.30
2017-06-28 1758,16.00,91.00,397.15,397.32,27.23,-8.10,58.23,12.69,0.35,5.10,102.00,936.30
2017-06-28 1759,16.00,91.00,397.21,397.24,23.52,-8.66,49.18,12.71,0.35,4.50,124.67,936.30
2017-06-28 1800,16.00,91.00,397.15,397.19,20.58,-9.19,46.70,12.70,0.35,4.50,117.67,936.30
2017-06-28 1801,16.00,91.00,397.11,397.33,20.27,-9.26,43.05,12.70,0.35,4.70,100.33,936.30
2017-06-28 1802,16.00,91.00,397.12,397.20,17.39,-9.59,39.08,12.71,0.35,5.60,119.33,936.27
2017-06-28 1803,16.00,91.00,396.99,397.21,17.77,-9.24,41.70,12.68,0.35,5.40,111.33,936.30
2017-06-28 1804,16.00,91.00,397.08,397.21,22.18,-8.74,50.15,12.71,0.35,4.80,119.33,936.27
2017-06-28 1805,16.00,91.00,397.21,397.18,25.36,-8.28,58.48,12.70,0.35,3.70,121.33,936.23
2017-06-28 1806,16.00,91.00,397.24,397.25,27.06,-8.01,56.24,12.70,0.35,3.40,120.00,936.20
2017-06-28 1807,16.00,91.00,397.23,397.25,22.92,-8.61,47.99,12.70,0.35,4.20,135.33,936.27
2017-06-28 1808,16.00,91.10,397.15,397.26,20.58,-9.03,45.45,12.72,0.35,3.80,132.67,936.30
2017-06-28 1809,16.00,91.10,397.18,397.16,20.35,-9.24,43.58,12.72,0.35,3.20,117.00,936.33
2017-06-28 1810,16.00,91.10,397.19,397.19,19.57,-9.32,44.29,12.70,0.35,3.80,115.67,936.37
2017-06-28 1811,16.00,91.10,397.21,397.25,20.85,-9.13,46.01,12.71,0.35,2.90,132.00,936.37
2017-06-28 1812,16.00,91.13,397.35,397.24,20.52,-9.17,43.30,12.71,0.35,3.10,113.67,936.30
2017-06-28 1813,16.00,91.20,397.23,397.20,17.60,-9.65,36.21,12.72,0.35,1.50,118.00,936.30
2017-06-28 1814,16.00,91.20,397.20,397.18,14.27,-10.23,31.05,12.72,0.35,2.20,120.67,936.30
2017-06-28 1815,16.00,91.20,397.19,397.26,13.21,-10.44,28.01,12.71,0.35,3.80,120.33,936.30
2017-06-28 1816,16.00,91.20,397.15,397.17,11.59,-10.71,26.47,12.70,0.35,4.70,137.00,936.30
2017-06-28 1817,16.00,91.30,397.13,397.35,10.62,-10.85,23.84,12.70,0.35,4.40,112.67,936.30
2017-06-28 1818,16.00,91.30,397.08,397.27,11.26,-10.75,26.88,12.73,0.35,5.10,113.00,936.30
2017-06-28 1819,16.00,91.30,396.88,397.43,12.05,-10.42,27.40,12.72,0.35,5.70,138.33,936.30
2017-06-28 1820,16.00,91.30,397.11,397.39,11.53,-10.41,26.05,12.72,0.35,4.90,125.33,936.30
2017-06-28 1821,16.10,91.20,397.22,397.42,12.15,-10.23,29.36,12.75,0.35,5.10,115.67,936.37
2017-06-28 1822,16.10,91.20,397.30,397.42,15.16,-9.88,34.80,12.71,0.35,3.80,140.00,936.30
2017-06-28 1823,16.10,91.17,397.38,397.47,16.11,-9.73,36.32,12.73,0.35,4.40,116.67,936.30
2017-06-28 1824,16.10,91.10,397.39,397.51,15.26,-10.02,32.98,12.74,0.35,4.10,121.00,936.30
2017-06-28 1825,16.10,91.17,397.40,397.45,12.84,-10.39,28.01,12.73,0.35,3.90,123.00,936.27
2017-06-28 1826,16.10,91.20,397.31,397.56,11.51,-10.68,25.64,12.73,0.35,3.20,108.33,936.20
2017-06-28 1827,16.10,91.20,397.35,397.51,10.37,-10.79,24.09,12.72,0.35,4.40,112.00,936.20
2017-06-28 1828,16.10,91.20,397.47,397.46,11.26,-10.64,25.56,12.75,0.35,3.70,105.00,936.20
2017-06-28 1829,16.10,91.20,397.30,397.52,10.89,-10.81,23.95,12.73,0.35,5.20,114.00,936.20
2017-06-28 1830,16.10,91.20,397.49,397.53,9.42,-10.95,20.84,12.72,0.35,4.80,114.33,936.20
2017-06-28 1831,16.10,91.20,397.46,397.63,7.48,-11.45,16.48,12.74,0.35,4.50,130.33,936.20
2017-06-28 1832,16.10,91.20,397.49,397.64,7.10,-11.30,16.89,12.73,0.35,3.90,110.67,936.20
2017-06-28 1833,16.10,91.20,397.54,397.69,7.14,-11.35,16.37,12.74,0.35,4.00,96.00,936.20
2017-06-28 1834,16.10,91.20,397.52,397.67,6.31,-11.51,14.30,12.74,0.35,4.10,123.33,936.20
2017-06-28 1835,16.10,91.20,397.45,397.53,5.38,-11.47,12.89,12.73,0.35,3.40,103.33,936.20
2017-06-28 1836,16.10,91.20,397.45,397.57,5.18,-11.80,12.39,12.76,0.35,4.70,126.67,936.20
2017-06-28 1837,16.10,91.20,397.47,397.52,4.93,-11.82,11.87,12.75,0.35,3.60,117.33,936.20
2017-06-28 1838,16.10,91.20,397.45,397.58,4.56,-11.91,11.18,12.75,0.35,4.40,130.00,936.23
2017-06-28 1839,16.10,91.23,397.48,397.60,4.35,-11.99,10.46,12.75,0.35,3.60,124.00,936.27
2017-06-28 1840,16.10,91.30,397.40,397.66,3.96,-12.05,9.88,12.72,0.35,5.10,138.00,936.30
2017-06-28 1841,16.10,91.30,397.37,397.69,4.22,-11.93,11.12,12.73,0.35,5.40,121.67,936.30
2017-06-28 1842,16.10,91.30,397.52,397.74,4.84,-11.80,12.03,12.74,0.35,3.30,134.00,936.30
2017-06-28 1843,16.10,91.30,397.53,397.67,5.07,-11.88,12.89,12.74,0.35,4.90,135.67,936.27
2017-06-28 1844,16.10,91.30,397.52,397.76,5.67,-11.78,13.80,12.75,0.35,5.00,129.00,936.27
2017-06-28 1845,16.10,91.37,397.55,397.72,5.51,-11.76,13.27,12.74,0.35,4.90,117.67,936.17
2017-06-28 1846,16.10,91.40,397.57,397.68,5.82,-11.80,14.02,12.73,0.35,4.90,117.67,936.23
2017-06-28 1847,16.10,91.40,397.64,397.76,5.86,-11.72,13.94,12.75,0.35,3.30,149.33,936.30
2017-06-28 1848,16.10,91.40,397.62,397.67,6.00,-11.80,14.10,12.75,0.35,5.50,120.33,936.30
2017-06-28 1849,16.10,91.40,397.62,397.76,6.05,-11.74,14.38,12.76,0.35,4.70,137.33,936.30
2017-06-28 1850,16.10,91.43,397.71,397.83,6.73,-11.72,16.09,12.78,0.35,5.00,107.67,936.27
2017-06-28 1851,16.10,91.50,397.68,397.76,6.56,-11.49,14.43,12.73,0.35,4.30,109.67,936.30
2017-06-28 1852,16.10,91.50,397.79,397.80,6.94,-11.68,17.08,12.74,0.35,4.10,138.00,936.30
2017-06-28 1853,16.13,91.50,397.74,397.84,9.36,-11.37,22.22,12.76,0.35,4.30,110.00,936.20
2017-06-28 1854,16.20,91.50,397.70,397.81,9.05,-11.43,18.60,12.76,0.35,4.80,119.67,936.10
2017-06-28 1855,16.20,91.50,397.87,397.99,7.27,-11.57,15.81,12.75,0.35,3.90,115.33,936.10
2017-06-28 1856,16.20,91.50,397.83,397.85,6.60,-11.72,14.21,12.76,0.35,3.00,109.00,936.10
2017-06-28 1857,16.20,91.50,397.74,397.86,6.19,-11.88,14.02,12.76,0.35,4.60,121.67,936.07
2017-06-28 1858,16.20,91.57,397.80,397.90,6.34,-11.86,13.94,12.77,0.35,4.40,117.67,936.00
2017-06-28 1859,16.20,91.60,397.76,397.92,6.36,-11.84,14.65,12.78,0.35,4.40,120.00,936.00
2017-06-28 1900,16.20,91.60,397.90,398.10,8.14,-11.55,18.24,12.77,0.35,5.90,117.33,935.93
2017-06-28 1901,16.20,91.60,397.99,398.05,8.47,-11.66,18.38,12.76,0.35,4.30,119.33,935.90
2017-06-28 1902,16.20,91.60,397.98,397.99,8.34,-11.49,17.50,12.76,0.35,4.10,113.00,935.93
2017-06-28 1903,16.20,91.60,397.92,398.14,7.64,-11.68,16.39,12.77,0.35,5.00,125.33,935.90
2017-06-28 1904,16.20,91.67,397.98,398.11,6.69,-11.80,13.74,12.77,0.35,4.00,112.33,935.97
2017-06-28 1905,16.20,91.70,398.04,398.14,5.32,-12.05,11.54,12.75,0.35,3.90,113.00,935.93
2017-06-28 1906,16.20,91.70,398.07,398.05,5.20,-12.13,11.45,12.76,0.35,5.20,126.00,935.90
2017-06-28 1907,16.20,91.70,398.02,398.21,5.82,-11.78,12.83,12.76,0.35,5.60,120.33,935.90
2017-06-28 1908,16.20,91.70,398.17,398.30,6.40,-11.91,13.88,12.77,0.35,5.00,116.33,935.90
2017-06-28 1909,16.20,91.70,398.21,398.24,6.58,-11.80,14.02,12.76,0.35,3.70,145.67,935.90
2017-06-28 1910,16.20,91.70,398.13,398.28,6.69,-11.86,13.88,12.78,0.35,4.80,128.00,935.90
2017-06-28 1911,16.20,91.70,398.26,398.35,6.85,-11.80,14.54,12.77,0.35,4.00,119.67,935.90
2017-06-28 1912,16.20,91.70,398.26,398.33,7.93,-11.60,16.86,12.77,0.35,5.00,124.00,935.83
2017-06-28 1913,16.20,91.70,398.27,398.37,9.17,-11.39,18.99,12.77,0.35,4.90,120.33,935.83
2017-06-28 1914,16.20,91.80,398.35,398.35,9.26,-11.22,18.46,12.76,0.35,5.30,104.00,935.80
2017-06-28 1915,16.20,91.80,398.37,398.31,10.58,-11.16,20.59,12.78,0.35,4.70,110.33,935.77
2017-06-28 1916,16.20,91.80,398.43,398.43,10.85,-11.02,20.48,12.77,0.35,4.10,113.00,935.80
2017-06-28 1917,16.30,91.80,398.41,398.50,9.69,-11.26,17.50,12.76,0.35,6.80,108.00,935.70
2017-06-28 1918,16.30,91.80,398.41,398.49,8.53,-11.37,16.12,12.76,0.35,5.80,125.67,935.80
2017-06-28 1919,16.30,91.80,398.43,398.46,7.97,-11.53,14.41,12.79,0.35,5.10,117.00,935.80
2017-06-28 1920,16.30,91.80,398.48,398.40,8.12,-11.60,15.59,12.78,0.35,5.30,130.67,935.87
2017-06-28 1921,16.30,91.80,398.50,398.56,7.25,-11.78,13.41,12.76,0.35,4.30,127.67,935.87
2017-06-28 1922,16.30,91.80,398.53,398.54,6.38,-11.91,12.20,12.77,0.35,3.60,94.00,935.83
2017-06-28 1923,16.30,91.80,398.40,398.48,5.20,-11.99,10.57,12.77,0.35,3.60,42.00,935.80
2017-06-28 1924,16.30,91.80,398.47,398.52,5.36,-12.20,10.74,12.77,0.35,0.00,0.00,935.77
2017-06-28 1925,16.30,91.80,398.48,398.43,4.87,-12.30,10.16,12.81,0.35,4.00,79.33,935.77
2017-06-28 1926,16.30,91.80,398.43,398.47,4.70,-12.34,9.52,12.78,0.35,6.40,82.33,935.73
2017-06-28 1927,16.30,91.87,398.49,398.54,3.98,-12.40,7.70,12.78,0.35,5.00,123.33,935.70
2017-06-28 1928,16.30,91.87,398.53,398.45,3.27,-12.53,6.54,12.79,0.35,3.30,116.00,935.70
2017-06-28 1929,16.30,91.80,398.52,398.44,2.75,-12.67,5.71,12.76,0.35,3.90,132.33,935.70
2017-06-28 1930,16.30,91.87,398.43,398.56,2.34,-12.77,5.11,12.78,0.35,6.10,119.67,935.63
2017-06-28 1931,16.30,91.90,398.54,398.63,2.19,-12.88,4.75,12.79,0.35,4.00,150.00,935.60
2017-06-28 1932,16.30,91.90,398.61,398.58,2.42,-12.67,5.19,12.79,0.35,4.70,125.33,935.60
2017-06-28 1933,16.30,91.90,398.57,398.64,2.84,-12.65,6.04,12.78,0.35,4.60,125.33,935.60
2017-06-28 1934,16.30,91.90,398.56,398.64,3.35,-12.55,6.82,12.78,0.35,4.30,119.67,935.57
2017-06-28 1935,16.30,91.90,398.65,398.72,3.21,-12.61,6.29,12.79,0.35,3.90,110.00,935.60
2017-06-28 1936,16.30,91.90,398.61,398.59,2.92,-12.69,5.66,12.79,0.35,3.60,138.33,935.60
2017-06-28 1937,16.30,91.90,398.66,398.60,2.86,-12.71,5.77,12.80,0.35,3.90,134.67,935.60
2017-06-28 1938,16.30,92.00,398.59,398.71,2.65,-12.71,5.00,12.79,0.35,6.40,124.67,935.60
2017-06-28 1939,16.30,92.00,398.61,398.76,2.22,-12.61,4.31,12.78,0.35,5.50,105.67,935.53
2017-06-28 1940,16.30,92.00,398.74,398.71,2.13,-12.73,4.19,12.80,0.35,4.10,116.00,935.57
2017-06-28 1941,16.30,92.00,398.72,398.82,1.84,-12.84,3.56,12.78,0.35,5.10,114.33,935.50
2017-06-28 1942,16.30,92.00,398.83,398.73,1.51,-12.92,3.04,12.79,0.35,4.50,125.33,935.53
2017-06-28 1943,16.30,92.03,398.84,398.87,1.33,-12.92,2.62,12.79,0.35,4.70,131.00,935.53
2017-06-28 1944,16.30,92.03,398.85,398.85,1.22,-13.02,2.35,12.80,0.35,4.80,108.67,935.53
2017-06-28 1945,16.30,92.10,398.91,398.88,1.10,-13.02,2.10,12.80,0.35,4.30,113.67,935.50
2017-06-28 1946,16.30,92.10,398.97,398.93,0.83,-13.00,1.66,12.80,0.35,4.90,105.00,935.50
2017-06-28 1947,16.30,92.10,398.88,398.88,0.70,-13.09,1.35,12.78,0.35,5.20,121.33,935.47
2017-06-28 1948,16.30,92.10,399.02,398.97,0.56,-13.06,1.16,12.80,0.35,5.00,114.67,935.50
2017-06-28 1949,16.37,92.10,398.98,399.00,0.52,-13.07,1.05,12.78,0.35,3.60,118.00,935.50
2017-06-28 1950,16.40,92.10,399.05,399.06,0.48,-13.09,1.02,12.80,0.35,4.70,135.00,935.50
2017-06-28 1951,16.40,92.10,399.07,399.08,0.58,-13.09,1.21,12.80,0.35,4.50,122.33,935.47
2017-06-28 1952,16.40,92.17,399.23,399.13,0.68,-13.09,1.13,12.79,0.35,3.30,114.00,935.47
2017-06-28 1953,16.40,92.20,399.09,399.14,0.58,-13.07,1.02,12.80,0.35,3.60,112.00,935.40
2017-06-28 1954,16.40,92.20,399.14,399.10,0.44,-13.11,0.88,12.80,0.35,3.50,114.67,935.40
2017-06-28 1955,16.40,92.20,399.11,399.12,0.46,-12.94,0.91,12.80,0.35,4.00,110.00,935.30
2017-06-28 1956,16.40,92.20,399.20,399.18,0.39,-13.15,0.86,12.81,0.35,4.80,114.67,935.23
2017-06-28 1957,16.40,92.20,399.21,399.18,0.44,-13.13,0.86,12.80,0.35,5.10,101.67,935.17
2017-06-28 1958,16.40,92.20,399.14,399.09,0.37,-13.23,0.83,12.80,0.35,4.90,104.67,935.10
2017-06-28 1959,16.40,92.20,399.22,399.31,0.41,-13.06,0.83,12.79,0.35,4.30,117.00,935.07
2017-06-28 2000,16.40,92.20,399.27,399.42,0.35,-13.15,0.77,12.79,0.35,5.70,133.00,935.07
2017-06-28 2001,16.40,92.27,399.41,399.46,0.25,-13.50,0.58,12.81,0.35,4.20,121.67,935.07
2017-06-28 2002,16.40,92.30,399.42,399.42,0.33,-13.15,0.52,12.80,0.35,4.60,121.67,935.17
2017-06-28 2003,16.40,92.30,399.40,399.49,0.19,-13.23,0.50,12.82,0.35,5.40,116.00,935.20
2017-06-28 2004,16.40,92.30,399.54,399.58,0.29,-13.23,0.41,12.80,0.35,4.60,132.67,935.20
2017-06-28 2005,16.47,92.30,399.61,399.60,0.21,-13.27,0.33,12.80,0.35,5.50,110.00,935.20
2017-06-28 2006,16.47,92.30,399.55,399.64,0.19,-13.27,0.30,12.81,0.35,5.80,120.67,935.20
2017-06-28 2007,16.40,92.30,399.65,399.64,0.15,-13.27,0.22,12.81,0.35,4.10,110.67,935.17
2017-06-28 2008,16.40,92.30,399.55,399.63,0.21,-13.29,0.19,12.80,0.35,4.50,104.67,935.03
2017-06-28 2009,16.40,92.30,399.67,399.59,0.17,-13.31,0.14,12.81,0.35,4.00,107.67,935.00
2017-06-28 2010,16.40,92.30,399.57,399.49,0.10,-13.31,0.14,12.80,0.35,4.00,114.67,935.00
2017-06-28 2011,16.40,92.30,399.49,399.44,0.08,-13.11,0.11,12.81,0.35,5.10,124.67,934.87
2017-06-28 2012,16.40,92.30,399.48,399.46,0.08,-13.33,0.03,12.82,0.35,4.60,130.33,934.90
2017-06-28 2013,16.40,92.30,399.55,399.55,0.02,-13.27,-0.03,12.81,0.35,4.60,130.33,934.90
2017-06-28 2014,16.50,92.30,399.62,399.60,0.10,-13.25,-0.08,12.81,0.35,3.30,117.00,934.90
2017-06-28 2015,16.50,92.30,399.72,399.68,0.06,-13.25,-0.08,12.81,0.35,4.00,114.00,934.93
2017-06-28 2016,16.50,92.30,399.72,399.68,0.08,-13.31,-0.08,12.82,0.35,5.00,130.00,934.93
2017-06-28 2017,16.50,92.30,399.79,399.71,0.02,-13.33,-0.08,12.81,0.35,2.60,118.00,934.97
2017-06-28 2018,16.47,92.30,399.75,399.63,0.02,-13.35,-0.11,12.81,0.35,2.50,136.00,935.00
2017-06-28 2019,16.40,92.30,399.61,399.57,-0.06,-13.35,-0.08,12.82,0.35,3.00,123.00,935.00
2017-06-28 2020,16.40,92.30,399.60,399.55,0.04,-13.35,-0.11,12.81,0.35,3.40,113.00,935.00
2017-06-28 2021,16.40,92.30,399.65,399.61,-0.02,-13.33,-0.11,12.83,0.35,4.60,123.33,935.07
2017-06-28 2022,16.40,92.30,399.63,399.58,-0.04,-13.35,-0.11,12.80,0.35,3.70,128.67,935.10
2017-06-28 2023,16.40,92.30,399.61,399.67,0.06,-13.35,-0.17,12.82,0.35,4.20,104.33,935.10
2017-06-28 2024,16.40,92.30,399.55,399.60,0.04,-13.35,-0.17,12.80,0.35,4.00,145.00,935.10
2017-06-28 2025,16.40,92.30,399.60,399.60,0.02,-13.33,-0.14,12.82,0.35,3.40,119.00,935.10
2017-06-28 2026,16.40,92.30,399.57,399.50,0.04,-13.36,-0.14,12.83,0.35,3.10,123.67,935.10
2017-06-28 2027,16.40,92.30,399.58,399.52,0.02,-13.15,-0.14,12.81,0.35,3.90,99.00,935.10
2017-06-28 2028,16.40,92.30,399.56,399.58,0.02,-13.38,-0.14,12.80,0.35,5.50,101.33,935.03
2017-06-28 2029,16.40,92.30,399.57,399.59,0.04,-13.33,-0.17,12.83,0.35,4.20,108.67,935.03
2017-06-28 2030,16.40,92.30,399.58,399.53,0.02,-13.36,-0.17,12.82,0.35,4.50,105.33,935.00
2017-06-28 2031,16.40,92.30,399.59,399.57,-0.02,-13.54,-0.17,12.82,0.35,5.10,102.00,935.00
2017-06-28 2032,16.40,92.30,399.60,399.49,-0.02,-13.35,-0.17,12.83,0.35,4.10,114.67,935.00
2017-06-28 2033,16.40,92.30,399.52,399.58,-0.06,-13.40,-0.14,12.83,0.35,6.10,105.00,935.00
2017-06-28 2034,16.40,92.30,399.56,399.57,0.06,-13.36,-0.19,12.81,0.35,5.40,106.00,935.03
2017-06-28 2035,16.40,92.37,399.62,399.60,-0.02,-13.42,-0.17,12.80,0.35,4.40,104.00,935.10
2017-06-28 2036,16.47,92.40,399.65,399.61,0.04,-13.36,-0.17,12.84,0.35,4.80,117.00,935.13
2017-06-28 2037,16.50,92.40,399.62,399.68,0.00,-13.40,-0.17,12.84,0.35,3.10,133.33,935.13
2017-06-28 2038,16.50,92.40,399.65,399.69,0.02,-13.42,-0.19,12.83,0.35,5.30,113.67,935.10
2017-06-28 2039,16.50,92.40,399.70,399.68,0.06,-13.40,-0.14,12.84,0.35,4.50,120.00,935.10
2017-06-28 2040,16.50,92.40,399.75,399.64,0.02,-13.46,-0.17,12.83,0.35,5.00,125.33,935.10
2017-06-28 2041,16.50,92.40,399.76,399.77,0.02,-13.42,-0.17,12.82,0.35,3.80,117.00,935.10
2017-06-28 2042,16.50,92.40,399.75,399.79,0.00,-13.44,-0.17,12.82,0.35,4.50,124.00,935.10
2017-06-28 2043,16.50,92.40,399.77,399.75,0.08,-13.19,-0.17,12.84,0.35,3.80,102.67,935.20
2017-06-28 2044,16.50,92.40,399.80,399.73,0.02,-13.44,-0.17,12.84,0.35,4.90,119.00,935.20
2017-06-28 2045,16.50,92.40,399.91,399.69,-0.00,-13.44,-0.19,12.83,0.35,4.80,122.33,935.20
2017-06-28 2046,16.50,92.40,399.79,399.62,0.04,-13.46,-0.17,12.83,0.35,2.90,115.33,935.27
2017-06-28 2047,16.50,92.40,399.81,399.66,0.04,-13.40,-0.14,12.82,0.35,4.60,113.67,935.30
2017-06-28 2048,16.50,92.40,399.75,399.71,0.02,-13.40,-0.17,12.85,0.35,3.50,120.33,935.30
2017-06-28 2049,16.50,92.40,399.67,399.67,-0.02,-13.42,-0.17,12.83,0.35,3.60,122.67,935.33
2017-06-28 2050,16.50,92.40,399.80,399.69,0.06,-13.42,-0.14,12.82,0.35,3.60,129.67,935.40
2017-06-28 2051,16.50,92.40,399.80,399.71,-0.04,-13.46,-0.17,12.81,0.35,3.30,113.33,935.40
2017-06-28 2052,16.50,92.40,399.77,399.69,0.02,-13.42,-0.17,12.84,0.35,3.20,113.67,935.47
2017-06-28 2053,16.50,92.40,399.73,399.72,0.04,-13.42,-0.17,12.83,0.35,2.40,123.67,935.50
2017-06-28 2054,16.50,92.40,399.76,399.77,0.04,-13.42,-0.17,12.83,0.35,3.20,132.33,935.53
2017-06-28 2055,16.50,92.40,399.87,399.87,0.04,-13.44,-0.17,12.84,0.35,3.90,131.67,935.57
2017-06-28 2056,16.50,92.40,399.87,399.84,0.06,-13.40,-0.17,12.82,0.35,3.40,143.00,935.60
2017-06-28 2057,16.50,92.40,399.90,399.83,0.06,-13.38,-0.17,12.85,0.35,3.50,129.33,935.60
2017-06-28 2058,16.50,92.47,399.95,399.95,0.06,-13.40,-0.17,12.84,0.35,4.40,117.67,935.57
2017-06-28 2059,16.50,92.50,399.95,400.05,0.10,-13.17,-0.17,12.85,0.35,2.80,118.33,935.60
2017-06-28 2100,16.50,92.50,400.00,400.04,0.02,-13.42,-0.17,12.84,0.35,3.50,131.67,935.60
2017-06-28 2101,16.50,92.50,400.10,400.16,0.00,-13.64,-0.17,12.84,0.35,3.40,117.00,935.67
2017-06-28 2102,16.50,92.50,400.06,400.05,-0.02,-13.46,-0.17,12.84,0.35,2.80,133.33,935.70
2017-06-28 2103,16.50,92.50,400.16,400.11,0.04,-13.42,-0.17,12.84,0.35,4.00,121.00,935.70
2017-06-28 2104,16.50,92.50,400.11,400.04,0.06,-13.48,-0.17,12.85,0.35,4.20,120.67,935.70
2017-06-28 2105,16.50,92.50,400.12,400.02,0.02,-13.52,-0.19,12.83,0.35,3.10,116.67,935.70
2017-06-28 2106,16.50,92.50,400.19,400.03,0.08,-13.48,-0.17,12.84,0.35,3.00,114.33,935.67
2017-06-28 2107,16.50,92.50,400.12,400.02,0.00,-13.50,-0.14,12.82,0.35,4.30,116.00,935.63
2017-06-28 2108,16.50,92.50,400.22,400.16,0.02,-13.50,-0.17,12.86,0.35,4.60,123.67,935.63
2017-06-28 2109,16.50,92.50,400.20,400.08,0.06,-13.54,-0.17,12.84,0.35,3.30,140.00,935.70
2017-06-28 2110,16.50,92.50,400.15,400.05,0.02,-13.54,-0.17,12.84,0.35,2.50,134.67,935.70
2017-06-28 2111,16.50,92.50,400.13,400.10,0.04,-13.54,-0.19,12.84,0.35,3.30,142.67,935.77
2017-06-28 2112,16.53,92.50,400.17,400.08,0.00,-13.56,-0.19,12.85,0.35,3.50,133.67,935.77
2017-06-28 2113,16.60,92.50,400.29,400.26,0.08,-13.52,-0.17,12.84,0.35,2.70,117.33,935.73
2017-06-28 2114,16.60,92.50,400.34,400.22,0.02,-13.48,-0.17,12.87,0.35,2.90,122.00,935.70
2017-06-28 2115,16.60,92.50,400.17,400.22,0.04,-13.35,-0.17,12.83,0.35,3.70,123.00,935.77
2017-06-28 2116,16.60,92.50,400.33,400.33,0.10,-13.46,-0.14,12.88,0.35,3.50,134.33,935.70
2017-06-28 2117,16.60,92.50,400.42,400.40,0.06,-13.48,-0.19,12.84,0.35,3.20,113.33,935.77
2017-06-28 2118,16.60,92.50,400.48,400.44,-0.00,-13.58,-0.17,12.86,0.35,4.80,126.67,935.70
2017-06-28 2119,16.60,92.50,400.59,400.48,0.06,-13.52,-0.17,12.85,0.35,2.70,145.00,935.70
2017-06-28 2120,16.60,92.50,400.45,400.32,0.02,-13.56,-0.17,12.86,0.35,2.90,129.33,935.70
2017-06-28 2121,16.60,92.50,400.48,400.47,-0.08,-13.56,-0.19,12.85,0.35,4.50,124.33,935.67
2017-06-28 2122,16.60,92.50,400.56,400.47,0.08,-13.52,-0.19,12.85,0.35,4.00,119.00,935.70
2017-06-28 2123,16.60,92.50,400.58,400.52,0.04,-13.58,-0.17,12.85,0.35,3.70,137.00,935.70
2017-06-28 2124,16.60,92.50,400.63,400.55,0.04,-13.54,-0.14,12.86,0.35,4.40,121.33,935.70
2017-06-28 2125,16.60,92.50,400.59,400.72,-0.04,-13.60,-0.17,12.85,0.35,3.80,134.33,935.70
2017-06-28 2126,16.60,92.50,400.64,400.64,0.06,-13.58,-0.14,12.83,0.35,3.20,125.67,935.70
2017-06-28 2127,16.60,92.50,400.68,400.79,0.00,-13.56,-0.08,12.86,0.35,3.40,119.67,935.67
2017-06-28 2128,16.60,92.50,400.63,400.58,0.02,-13.60,-0.11,12.87,0.35,2.80,108.67,935.63
2017-06-28 2129,16.60,92.50,400.69,400.66,0.02,-13.60,-0.14,12.86,0.35,3.20,121.33,935.60
2017-06-28 2130,16.60,92.50,400.67,400.65,0.02,-13.60,-0.14,12.87,0.35,3.90,113.33,935.60
2017-06-28 2131,16.60,92.50,400.82,400.81,0.02,-14.08,-0.17,12.84,0.35,4.10,115.33,935.60
2017-06-28 2132,16.67,92.50,400.75,400.74,0.06,-13.62,-0.17,12.84,0.35,4.70,110.00,935.60
2017-06-28 2133,16.70,92.50,400.81,400.76,0.04,-13.63,-0.11,12.84,0.35,3.10,127.67,935.63
2017-06-28 2134,16.70,92.50,400.75,400.80,0.00,-13.67,-0.17,12.86,0.35,3.60,107.33,935.67
2017-06-28 2135,16.70,92.50,400.84,400.80,-0.00,-13.62,-0.11,12.86,0.35,4.20,127.33,935.70
2017-06-28 2136,16.70,92.60,400.84,400.86,0.02,-13.69,-0.14,12.84,0.35,3.90,125.67,935.70
2017-06-28 2137,16.70,92.60,400.88,400.90,0.04,-13.67,-0.14,12.84,0.35,3.60,117.33,935.70
2017-06-28 2138,16.70,92.60,400.96,400.82,0.04,-13.65,-0.19,12.88,0.35,3.20,120.00,935.70
2017-06-28 2139,16.70,92.60,400.94,400.91,0.04,-13.67,-0.17,12.85,0.35,3.30,118.33,935.73
2017-06-28 2140,16.70,92.60,400.98,401.00,0.02,-13.71,-0.14,12.87,0.35,3.80,113.00,935.70
2017-06-28 2141,16.70,92.60,400.98,400.88,0.04,-13.71,-0.17,12.86,0.35,3.50,121.67,935.70
2017-06-28 2142,16.70,92.60,401.10,401.06,-0.00,-13.64,-0.17,12.85,0.35,4.40,118.00,935.70
2017-06-28 2143,16.70,92.60,401.10,401.07,0.08,-13.62,-0.14,12.86,0.35,3.10,105.33,935.73
2017-06-28 2144,16.70,92.60,401.16,401.04,0.00,-13.71,-0.19,12.86,0.35,4.50,116.00,935.73
2017-06-28 2145,16.70,92.60,401.18,401.15,0.04,-13.67,-0.14,12.88,0.35,4.10,125.33,935.70
2017-06-28 2146,16.70,92.60,401.23,401.14,0.02,-13.71,-0.14,12.86,0.35,2.50,124.67,935.70
2017-06-28 2147,16.70,92.60,401.11,401.15,0.04,-13.48,-0.17,12.85,0.35,2.90,121.00,935.67
2017-06-28 2148,16.70,92.60,401.19,401.15,0.08,-13.62,-0.14,12.87,0.35,5.40,116.00,935.60
2017-06-28 2149,16.70,92.60,401.22,401.23,0.02,-13.64,-0.17,12.88,0.35,4.70,111.33,935.60
2017-06-28 2150,16.80,92.60,401.32,401.29,0.04,-13.60,-0.17,12.87,0.35,4.20,133.00,935.57
2017-06-28 2151,16.80,92.60,401.42,401.27,0.06,-13.62,-0.14,12.86,0.35,3.20,104.33,935.50
2017-06-28 2152,16.77,92.60,401.36,401.30,0.02,-13.69,-0.17,12.85,0.35,3.80,109.33,935.50
2017-06-28 2153,16.73,92.60,401.38,401.27,-0.02,-13.67,-0.11,12.87,0.35,3.80,110.33,935.50
2017-06-28 2154,16.73,92.60,401.34,401.22,0.02,-13.69,-0.08,12.87,0.35,4.00,112.67,935.53
2017-06-28 2155,16.80,92.60,401.35,401.26,0.04,-13.69,-0.08,12.87,0.35,3.20,111.67,935.60
2017-06-28 2156,16.77,92.60,401.36,401.27,0.04,-13.71,-0.17,12.86,0.35,3.30,115.33,935.60
2017-06-28 2157,16.80,92.60,401.35,401.28,0.00,-13.71,-0.14,12.87,0.35,3.90,126.67,935.60
2017-06-28 2158,16.80,92.60,401.39,401.28,-0.04,-13.71,-0.14,12.87,0.35,3.50,96.00,935.63
2017-06-28 2159,16.80,92.60,401.41,401.32,-0.02,-13.73,-0.11,12.87,0.35,4.30,126.67,935.67
2017-06-28 2200,16.80,92.60,401.39,401.34,0.08,-13.71,-0.17,12.87,0.35,4.40,111.67,935.63
2017-06-28 2201,16.80,92.60,401.57,401.44,0.04,-14.12,-0.14,12.86,0.35,3.90,117.67,935.67
2017-06-28 2202,16.80,92.60,401.56,401.45,0.04,-13.67,-0.17,12.86,0.35,3.50,124.67,935.63
2017-06-28 2203,16.80,92.60,401.51,401.43,0.08,-13.48,-0.19,12.87,0.35,5.10,111.33,935.60
2017-06-28 2204,16.80,92.60,401.52,401.48,0.06,-13.71,-0.17,12.86,0.35,4.20,105.00,935.60
2017-06-28 2205,16.80,92.60,401.66,401.52,0.04,-13.71,-0.17,12.86,0.35,3.70,101.00,935.63
2017-06-28 2206,16.80,92.60,401.59,401.59,0.02,-13.79,-0.17,12.87,0.35,4.80,121.33,935.70
2017-06-28 2207,16.80,92.60,401.69,401.55,0.06,-13.75,-0.17,12.86,0.35,3.00,107.00,935.70
2017-06-28 2208,16.80,92.60,401.66,401.65,0.04,-13.75,-0.17,12.88,0.35,3.70,130.33,935.70
2017-06-28 2209,16.80,92.60,401.70,401.57,-0.00,-13.73,-0.17,12.86,0.35,3.40,118.67,935.70
2017-06-28 2210,16.80,92.60,401.67,401.62,0.06,-13.75,-0.17,12.87,0.35,3.60,124.00,935.70
2017-06-28 2211,16.80,92.60,401.70,401.61,0.02,-13.79,-0.17,12.86,0.35,3.10,107.33,935.70
2017-06-28 2212,16.80,92.60,401.72,401.65,0.06,-13.73,-0.14,12.86,0.35,3.50,114.33,935.70
2017-06-28 2213,16.80,92.60,401.75,401.52,0.04,-13.73,-0.17,12.88,0.35,3.20,114.67,935.70
2017-06-28 2214,16.80,92.60,401.71,401.64,0.06,-13.73,-0.14,12.88,0.35,2.70,128.67,935.70
2017-06-28 2215,16.80,92.60,401.72,401.79,0.10,-13.71,-0.11,12.88,0.35,3.90,118.33,935.70
2017-06-28 2216,16.80,92.60,401.79,401.80,0.06,-13.71,-0.11,12.85,0.35,3.20,140.00,935.70
2017-06-28 2217,16.83,92.60,401.85,401.79,0.08,-13.67,-0.14,12.87,0.35,3.90,120.00,935.67
2017-06-28 2218,16.87,92.60,401.98,401.83,0.02,-13.67,-0.17,12.86,0.35,3.80,130.67,935.63
2017-06-28 2219,16.90,92.60,401.88,401.78,0.04,-13.48,-0.17,12.90,0.35,3.10,141.00,935.67
2017-06-28 2220,16.87,92.60,401.82,401.85,-0.04,-13.79,-0.17,12.88,0.35,5.30,118.33,935.70
2017-06-28 2221,16.87,92.60,401.94,401.93,0.02,-13.71,-0.17,12.89,0.35,4.90,117.00,935.70
2017-06-28 2222,16.90,92.60,401.94,401.94,0.08,-13.73,-0.17,12.88,0.35,4.30,120.00,935.70
2017-06-28 2223,16.90,92.60,402.03,401.92,0.12,-13.65,-0.17,12.89,0.35,2.80,111.67,935.70
2017-06-28 2224,16.90,92.60,401.98,401.98,-0.02,-13.75,-0.14,12.89,0.35,3.20,104.67,935.70
2017-06-28 2225,16.90,92.60,402.04,401.99,0.04,-13.73,-0.11,12.88,0.35,4.30,122.00,935.70
2017-06-28 2226,16.90,92.60,402.12,402.07,0.06,-13.67,-0.11,12.88,0.35,4.20,117.67,935.67
2017-06-28 2227,16.90,92.60,402.06,402.05,0.08,-13.71,-0.14,12.87,0.35,4.40,106.67,935.67
2017-06-28 2228,16.90,92.60,402.19,401.98,0.08,-13.71,-0.17,12.89,0.35,3.70,123.00,935.70
2017-06-28 2229,16.90,92.60,402.16,402.04,0.06,-13.75,-0.17,12.88,0.35,4.70,119.67,935.67
2017-06-28 2230,16.90,92.60,402.20,402.10,0.02,-13.77,-0.19,12.88,0.35,4.50,120.67,935.70
2017-06-28 2231,16.90,92.60,402.33,402.30,0.08,-14.20,-0.17,12.90,0.35,4.80,120.33,935.70
2017-06-28 2232,16.90,92.60,402.21,402.32,0.00,-13.79,-0.17,12.89,0.35,3.90,126.33,935.67
2017-06-28 2233,16.90,92.60,402.32,402.42,0.15,-13.73,-0.17,12.88,0.35,4.60,130.00,935.73
2017-06-28 2234,17.00,92.60,402.43,402.45,0.08,-13.77,-0.17,12.88,0.35,3.40,128.33,935.70
2017-06-28 2235,17.00,92.60,402.42,402.47,0.08,-13.58,-0.14,12.87,0.35,3.90,141.00,935.73
2017-06-28 2236,17.00,92.60,402.47,402.51,0.08,-13.83,-0.17,12.89,0.35,2.70,129.33,935.73
2017-06-28 2237,17.00,92.60,402.54,402.47,0.06,-13.87,-0.17,12.88,0.35,3.00,121.67,935.73
2017-06-28 2238,17.00,92.60,402.48,402.44,0.00,-13.89,-0.17,12.89,0.35,4.20,138.33,935.70
2017-06-28 2239,17.00,92.60,402.52,402.54,0.04,-13.83,-0.17,12.88,0.35,3.50,151.33,935.70
2017-06-28 2240,17.00,92.60,402.58,402.61,0.06,-13.87,-0.17,12.89,0.35,3.70,128.00,935.70
2017-06-28 2241,17.00,92.60,402.59,402.61,0.06,-13.85,-0.19,12.88,0.35,5.30,127.00,935.63
2017-06-28 2242,17.00,92.60,402.70,402.75,0.10,-13.81,-0.17,12.88,0.35,3.90,132.33,935.63
2017-06-28 2243,17.00,92.60,402.67,402.69,0.04,-13.81,-0.17,12.90,0.35,3.90,112.67,935.63
2017-06-28 2244,17.00,92.60,402.74,402.78,0.12,-13.79,-0.17,12.91,0.35,4.30,128.00,935.60
2017-06-28 2245,17.00,92.60,402.82,402.65,0.10,-13.81,-0.17,12.88,0.35,3.10,135.00,935.60
2017-06-28 2246,17.00,92.60,402.76,402.84,0.02,-13.91,-0.17,12.90,0.35,4.70,115.33,935.60
2017-06-28 2247,17.00,92.60,402.92,402.91,0.12,-13.83,-0.19,12.92,0.35,4.60,128.67,935.60
2017-06-28 2248,17.00,92.60,402.91,402.85,0.04,-13.85,-0.14,12.90,0.35,2.90,137.67,935.60
2017-06-28 2249,17.03,92.60,402.96,402.83,0.14,-13.81,-0.14,12.89,0.35,2.50,157.00,935.60
2017-06-28 2250,17.00,92.60,402.86,402.93,-0.02,-13.94,-0.14,12.89,0.35,4.90,125.33,935.57
2017-06-28 2251,17.07,92.60,403.01,403.06,0.08,-13.62,-0.19,12.88,0.35,4.60,144.67,935.53
2017-06-28 2252,17.10,92.63,403.02,403.07,0.08,-13.85,-0.14,12.87,0.35,2.90,130.00,935.57
2017-06-28 2253,17.10,92.67,403.09,403.04,0.06,-13.83,-0.17,12.89,0.35,3.80,138.67,935.50
2017-06-28 2254,17.10,92.70,402.96,403.08,0.08,-13.91,-0.17,12.90,0.35,4.90,120.67,935.50
2017-06-28 2255,17.10,92.70,403.21,403.24,0.14,-13.85,-0.14,12.90,0.35,3.60,134.33,935.53
2017-06-28 2256,17.10,92.63,403.26,403.22,0.12,-13.87,-0.11,12.89,0.35,3.00,112.00,935.50
2017-06-28 2257,17.10,92.63,403.20,403.15,0.02,-13.93,-0.17,12.90,0.35,2.90,137.33,935.50
2017-06-28 2258,17.10,92.60,403.27,403.33,0.02,-13.96,-0.17,12.90,0.35,5.10,129.00,935.40
2017-06-28 2259,17.10,92.60,403.25,403.31,0.02,-13.91,-0.19,12.89,0.35,4.30,132.33,935.43
2017-06-28 2300,17.10,92.60,403.32,403.36,0.08,-13.87,-0.17,12.89,0.35,3.40,128.00,935.40
2017-06-28 2301,17.10,92.60,403.38,403.45,0.06,-13.91,-0.17,12.91,0.35,3.90,120.67,935.40
2017-06-28 2302,17.10,92.63,403.38,403.44,0.04,-13.92,-0.19,12.89,0.35,3.30,123.00,935.40
2017-06-28 2303,17.10,92.60,403.40,403.49,0.02,-13.98,-0.14,12.90,0.35,3.50,127.33,935.30
2017-06-28 2304,17.20,92.60,403.46,403.52,-0.02,-14.00,-0.17,12.91,0.35,3.20,121.00,935.30
2017-06-28 2305,17.20,92.60,403.56,403.56,0.04,-13.96,-0.11,12.90,0.35,4.90,120.33,935.30
2017-06-28 2306,17.20,92.60,403.47,403.48,0.00,-14.00,-0.14,12.91,0.35,5.60,134.33,935.30
2017-06-28 2307,17.20,92.60,403.60,403.63,0.08,-13.71,-0.14,12.89,0.35,4.10,137.33,935.30
2017-06-28 2308,17.20,92.60,403.73,403.75,0.06,-13.92,-0.11,12.89,0.35,3.90,139.33,935.40
2017-06-28 2309,17.20,92.60,403.72,403.82,-0.02,-13.96,-0.17,12.90,0.35,4.00,142.67,935.40
2017-06-28 2310,17.20,92.60,403.79,403.83,0.02,-14.00,-0.17,12.91,0.35,5.00,118.67,935.37
2017-06-28 2311,17.20,92.60,403.84,403.98,0.04,-13.94,-0.17,12.90,0.35,5.40,141.00,935.33
2017-06-28 2312,17.20,92.60,403.92,403.97,0.08,-13.96,-0.17,12.91,0.35,3.90,130.33,935.33
2017-06-28 2313,17.20,92.60,403.92,403.78,0.06,-14.00,-0.19,12.90,0.35,3.80,136.67,935.33
2017-06-28 2314,17.20,92.60,403.93,403.92,0.00,-14.04,-0.14,12.91,0.35,3.40,136.00,935.40
2017-06-28 2315,17.20,92.60,403.87,403.84,0.02,-14.04,-0.17,12.90,0.35,4.20,128.00,935.33
2017-06-28 2316,17.20,92.60,403.92,403.82,0.06,-14.04,-0.17,12.91,0.35,2.90,147.67,935.37
2017-06-28 2317,17.20,92.60,403.86,403.73,0.04,-14.06,-0.17,12.92,0.35,3.10,130.67,935.30
2017-06-28 2318,17.20,92.60,403.85,403.91,-0.02,-14.14,-0.17,12.91,0.35,5.40,127.33,935.30
2017-06-28 2319,17.23,92.60,403.98,404.03,0.12,-13.94,-0.14,12.92,0.35,5.10,122.00,935.30
2017-06-28 2320,17.30,92.60,403.99,403.91,0.04,-14.02,-0.17,12.89,0.35,3.60,132.33,935.37
2017-06-28 2321,17.30,92.60,404.07,403.95,0.10,-13.96,-0.17,12.89,0.35,4.70,133.00,935.30
2017-06-28 2322,17.30,92.60,404.04,403.96,0.00,-14.06,-0.17,12.91,0.35,4.20,151.33,935.30
2017-06-28 2323,17.30,92.60,404.08,404.01,0.08,-13.81,-0.19,12.90,0.35,3.30,126.67,935.37
2017-06-28 2324,17.30,92.60,404.07,403.95,0.08,-14.00,-0.14,12.92,0.35,3.10,127.00,935.37
2017-06-28 2325,17.30,92.57,404.06,403.84,0.02,-14.08,-0.19,12.92,0.35,3.00,150.00,935.40
2017-06-28 2326,17.30,92.50,403.97,404.07,-0.06,-14.08,-0.11,12.92,0.35,5.00,141.33,935.30
2017-06-28 2327,17.30,92.50,404.07,404.13,0.04,-13.98,-0.11,12.91,0.35,3.50,145.33,935.30
2017-06-28 2328,17.30,92.50,404.00,404.08,-0.02,-14.04,-0.14,12.89,0.35,3.10,152.67,935.33
2017-06-28 2329,17.30,92.50,404.15,404.07,0.04,-14.06,-0.19,12.91,0.35,3.30,161.33,935.30
2017-06-28 2330,17.30,92.50,404.06,404.03,-0.02,-14.10,-0.17,12.91,0.35,3.90,145.67,935.30
2017-06-28 2331,17.30,92.50,404.02,404.07,-0.06,-14.37,-0.14,12.92,0.35,4.30,152.33,935.27
2017-06-28 2332,17.30,92.50,404.10,404.29,0.06,-13.98,-0.17,12.89,0.35,4.60,140.00,935.30
2017-06-28 2333,17.30,92.50,404.25,404.33,0.12,-13.98,-0.17,12.93,0.35,3.30,126.67,935.23
2017-06-28 2334,17.30,92.50,404.17,404.32,-0.02,-14.04,-0.19,12.93,0.35,4.70,130.67,935.17
2017-06-28 2335,17.30,92.50,404.31,404.51,0.02,-13.96,-0.17,12.94,0.35,5.00,145.67,935.20
2017-06-28 2336,17.30,92.50,404.39,404.41,0.06,-14.00,-0.17,12.90,0.35,3.50,148.00,935.20
2017-06-28 2337,17.30,92.50,404.41,404.47,-0.04,-14.10,-0.17,12.92,0.35,4.50,150.67,935.20
2017-06-28 2338,17.30,92.50,404.43,404.44,0.04,-14.08,-0.17,12.90,0.35,4.00,148.00,935.20
2017-06-28 2339,17.40,92.47,404.45,404.47,-0.02,-13.87,-0.19,12.90,0.35,4.10,143.00,935.20
2017-06-28 2340,17.37,92.40,404.37,404.42,-0.02,-14.06,-0.14,12.92,0.35,4.70,143.67,935.13
2017-06-28 2341,17.40,92.40,404.51,404.54,0.02,-14.04,-0.17,12.92,0.35,2.60,164.67,935.10
2017-06-28 2342,17.40,92.40,404.45,404.33,-0.02,-14.10,-0.17,12.91,0.35,3.00,151.67,935.10
2017-06-28 2343,17.40,92.37,404.63,404.39,0.04,-14.04,-0.14,12.91,0.35,3.10,167.67,935.10
2017-06-28 2344,17.40,92.30,404.35,404.61,-0.10,-14.12,-0.17,12.91,0.35,4.20,149.00,935.00
2017-06-28 2345,17.40,92.30,404.49,404.65,0.02,-14.04,-0.19,12.93,0.35,4.40,137.00,935.00
2017-06-28 2346,17.40,92.30,404.53,404.73,0.04,-14.04,-0.14,12.92,0.35,4.60,149.33,935.00
2017-06-28 2347,17.40,92.30,404.65,404.71,0.06,-13.98,-0.14,12.89,0.35,3.20,150.67,935.00
2017-06-28 2348,17.40,92.27,404.76,404.74,0.04,-14.06,-0.11,12.93,0.35,2.80,171.33,935.00
2017-06-28 2349,17.40,92.20,404.65,404.59,-0.06,-14.14,-0.14,12.92,0.35,3.60,163.67,934.97
2017-06-28 2350,17.40,92.20,404.65,404.65,-0.06,-14.14,-0.19,12.93,0.35,4.30,136.00,934.90
2017-06-28 2351,17.40,92.20,404.58,404.69,-0.14,-14.16,-0.17,12.93,0.35,4.00,143.00,934.83
2017-06-28 2352,17.40,92.10,404.54,404.66,-0.19,-14.08,-0.17,12.93,0.35,4.40,136.67,934.80
2017-06-28 2353,17.40,92.10,404.65,404.76,-0.15,-14.04,-0.17,12.92,0.35,4.20,144.67,934.80
2017-06-28 2354,17.40,92.10,404.76,404.71,-0.12,-14.12,-0.17,12.94,0.35,3.20,138.33,934.83
2017-06-28 2355,17.40,92.03,404.67,404.61,-0.21,-13.89,-0.17,12.94,0.35,2.80,136.33,934.90
2017-06-28 2356,17.40,92.00,404.73,404.69,-0.19,-14.16,-0.17,12.93,0.35,4.00,141.67,934.90
2017-06-28 2357,17.40,92.00,404.71,404.84,-0.14,-14.16,-0.17,12.94,0.35,2.60,139.33,934.90
2017-06-28 2358,17.40,92.00,404.75,404.78,-0.14,-14.20,-0.17,12.94,0.35,3.50,150.00,934.90
2017-06-28 2359,17.40,92.00,404.74,404.83,-0.04,-14.12,-0.14,12.92,0.35,4.70,152.67,934.80