TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-24 0000,12.50,77.17,320.09,376.50,-2.98,-3.39,-0.17,12.99,0.29,6.40,258.33,941.80
2017-06-24 0001,12.50,77.20,320.02,376.45,-3.00,-3.62,-0.19,13.00,0.29,5.40,255.67,941.80
2017-06-24 0002,12.50,77.20,319.89,376.19,-2.81,-3.52,-0.17,12.99,0.29,6.10,254.67,941.80
2017-06-24 0003,12.43,77.57,319.57,375.73,-3.02,-3.58,-0.17,13.01,0.29,6.00,261.00,941.80
2017-06-24 0004,12.40,77.57,319.54,376.00,-3.00,-3.52,-0.17,13.00,0.29,4.10,243.00,941.80
2017-06-24 0005,12.40,77.60,319.49,376.15,-2.96,-3.50,-0.17,13.01,0.29,6.60,252.67,941.83
2017-06-24 0006,12.40,77.67,319.33,375.88,-2.77,-3.44,-0.19,13.01,0.29,5.70,253.67,941.80
2017-06-24 0007,12.40,77.10,319.46,376.24,-2.80,-3.56,-0.17,12.98,0.29,8.00,270.33,941.87
2017-06-24 0008,12.40,77.80,319.54,375.91,-2.75,-3.52,-0.19,12.99,0.29,4.10,162.33,941.87
2017-06-24 0009,12.40,77.80,319.72,376.14,-2.82,-3.50,-0.17,13.00,0.29,5.80,221.00,941.93
2017-06-24 0010,12.40,78.07,319.92,375.80,-2.98,-3.54,-0.17,12.98,0.29,3.70,232.67,941.90
2017-06-24 0011,12.40,78.07,320.01,375.66,-3.17,-3.58,-0.14,12.98,0.29,7.10,277.33,942.00
2017-06-24 0012,12.30,77.90,320.08,375.84,-2.84,-3.60,-0.17,12.99,0.29,6.90,259.00,942.00
2017-06-24 0013,12.30,78.47,320.52,375.33,-2.81,-3.54,-0.17,13.00,0.29,4.90,249.33,942.00
2017-06-24 0014,12.30,78.47,320.91,375.52,-3.04,-3.73,-0.17,12.98,0.29,4.70,245.00,942.00
2017-06-24 0015,12.30,78.83,320.60,375.22,-2.94,-3.54,-0.17,12.97,0.29,3.20,202.33,941.97
2017-06-24 0016,12.30,78.80,320.88,375.10,-3.13,-3.68,-0.17,12.97,0.29,5.90,262.00,942.00
2017-06-24 0017,12.23,78.90,320.31,374.95,-2.96,-3.62,-0.17,12.96,0.29,6.10,261.67,942.00
2017-06-24 0018,12.20,78.97,320.32,375.01,-2.96,-3.58,-0.17,12.97,0.29,5.20,243.00,942.00
2017-06-24 0019,12.20,79.17,320.36,374.84,-2.86,-3.60,-0.17,12.98,0.29,4.80,263.33,942.00
2017-06-24 0020,12.20,79.40,320.66,374.68,-2.94,-3.58,-0.17,12.98,0.29,2.80,261.00,941.97
2017-06-24 0021,12.20,79.70,320.62,374.44,-3.04,-3.68,-0.17,12.94,0.29,4.20,268.67,941.97
2017-06-24 0022,12.10,79.70,320.74,374.47,-3.08,-3.66,-0.22,12.97,0.29,7.60,249.67,942.03
2017-06-24 0023,12.13,79.13,320.85,375.12,-2.61,-3.50,-0.17,12.98,0.29,7.10,254.67,942.03
2017-06-24 0024,12.20,79.60,320.84,374.85,-2.30,-3.33,-0.19,12.98,0.29,5.70,241.67,942.00
2017-06-24 0025,12.20,79.87,321.03,374.95,-2.63,-3.46,-0.19,12.96,0.29,5.70,178.67,942.00
2017-06-24 0026,12.20,79.87,320.95,374.77,-2.90,-3.46,-0.17,12.97,0.29,6.80,264.67,942.03
2017-06-24 0027,12.20,79.90,320.98,374.78,-2.63,-3.33,-0.22,12.95,0.29,5.20,225.33,942.00
2017-06-24 0028,12.17,80.20,321.09,374.32,-2.98,-3.50,-0.17,12.97,0.29,6.20,265.33,942.00
2017-06-24 0029,12.10,80.37,321.36,374.42,-2.94,-3.52,-0.19,12.97,0.29,5.50,272.33,942.03
2017-06-24 0030,12.10,80.53,321.43,374.34,-3.06,-3.52,-0.17,12.97,0.29,4.50,262.00,942.00
2017-06-24 0031,12.10,80.63,322.02,374.44,-3.02,-3.48,-0.17,12.95,0.29,4.20,236.67,942.00
2017-06-24 0032,12.10,80.80,322.77,374.08,-3.04,-3.48,-0.17,12.94,0.29,3.10,230.00,942.00
2017-06-24 0033,12.07,80.87,323.81,374.33,-3.04,-3.52,-0.22,12.95,0.29,6.20,255.33,942.07
2017-06-24 0034,12.00,81.00,326.81,374.42,-2.77,-3.44,-0.17,12.95,0.29,5.10,180.33,942.07
2017-06-24 0035,12.00,80.67,327.31,374.56,-2.48,-3.50,-0.14,12.95,0.29,6.70,248.67,942.07
2017-06-24 0036,12.00,81.03,331.08,374.62,-2.17,-3.39,-0.17,12.96,0.29,4.80,269.67,942.07
2017-06-24 0037,12.00,80.97,334.78,374.81,-2.11,-3.50,-0.17,12.94,0.29,6.20,248.33,942.10
2017-06-24 0038,12.00,81.13,334.95,374.66,-1.80,-3.42,-0.19,12.94,0.29,5.10,262.33,942.10
2017-06-24 0039,12.00,81.13,335.04,374.63,-1.88,-3.54,-0.17,12.94,0.29,4.90,278.67,942.07
2017-06-24 0040,12.03,81.20,338.94,374.97,-1.74,-3.44,-0.17,12.96,0.29,6.20,266.67,942.07
2017-06-24 0041,12.10,81.20,346.91,375.12,-1.45,-3.44,-0.17,12.94,0.29,4.90,257.33,942.07
2017-06-24 0042,12.10,81.13,349.00,375.31,-1.30,-3.54,-0.17,12.94,0.29,5.40,263.00,942.03
2017-06-24 0043,12.10,81.30,348.76,375.24,-1.06,-3.44,-0.19,12.94,0.29,4.60,269.67,942.00
2017-06-24 0044,12.10,81.40,345.88,375.15,-1.28,-3.68,-0.17,12.94,0.29,6.20,274.00,942.03
2017-06-24 0045,12.10,81.23,348.87,375.56,-1.14,-3.64,-0.19,12.92,0.29,5.60,255.67,942.00
2017-06-24 0046,12.10,81.53,353.94,375.58,-1.14,-3.71,-0.17,12.94,0.29,4.60,261.67,942.03
2017-06-24 0047,12.10,81.70,347.02,375.38,-1.04,-3.62,-0.17,12.91,0.29,3.80,246.33,942.00
2017-06-24 0048,12.10,81.57,343.51,375.29,-1.41,-3.71,-0.17,12.94,0.29,5.60,267.67,942.00
2017-06-24 0049,12.10,81.43,344.62,375.46,-1.39,-3.64,-0.14,12.93,0.29,5.90,255.67,942.00
2017-06-24 0050,12.10,81.70,345.18,375.45,-1.35,-3.60,-0.14,12.94,0.29,3.90,257.67,942.00
2017-06-24 0051,12.10,81.57,344.23,375.37,-1.49,-3.62,-0.17,12.92,0.29,5.80,266.33,942.03
2017-06-24 0052,12.10,81.53,351.12,375.91,-1.32,-3.62,-0.17,12.90,0.29,6.10,271.33,942.07
2017-06-24 0053,12.10,81.57,355.74,376.00,-1.04,-3.50,-0.17,12.92,0.29,4.10,246.67,942.00
2017-06-24 0054,12.10,81.43,348.45,375.98,-1.03,-3.60,-0.17,12.90,0.29,6.00,267.67,942.10
2017-06-24 0055,12.13,81.37,352.74,376.02,-1.04,-3.60,-0.17,12.93,0.29,4.50,250.00,942.10
2017-06-24 0056,12.20,81.37,353.63,376.06,-0.91,-3.60,-0.17,12.92,0.29,5.30,276.33,942.07
2017-06-24 0057,12.20,81.27,344.83,376.09,-0.99,-3.64,-0.17,12.90,0.29,5.10,269.67,942.10
2017-06-24 0058,12.20,81.63,343.27,375.72,-1.33,-3.64,-0.17,12.91,0.29,4.70,270.33,942.10
2017-06-24 0059,12.20,81.47,349.43,375.92,-1.37,-3.68,-0.19,12.91,0.29,5.60,263.00,942.10
2017-06-24 0100,12.20,81.63,359.29,376.17,-1.16,-3.68,-0.17,12.91,0.29,4.00,201.67,942.10
2017-06-24 0101,12.20,81.53,363.47,376.57,-0.99,-3.99,-0.17,12.91,0.29,5.40,275.00,942.10
2017-06-24 0102,12.20,81.70,355.87,376.41,-0.74,-3.71,-0.17,12.90,0.29,3.90,256.00,942.10
2017-06-24 0103,12.20,81.57,354.10,376.32,-0.87,-3.68,-0.17,12.90,0.29,3.30,275.67,942.10
2017-06-24 0104,12.20,81.37,354.66,376.49,-0.89,-3.73,-0.17,12.90,0.29,5.20,265.00,942.10
2017-06-24 0105,12.20,81.47,345.79,376.27,-1.03,-3.66,-0.17,12.88,0.29,5.50,264.67,942.10
2017-06-24 0106,12.20,81.17,343.52,376.34,-1.30,-3.68,-0.19,12.90,0.29,5.80,249.33,942.10
2017-06-24 0107,12.20,81.17,344.69,376.18,-1.39,-3.71,-0.14,12.88,0.29,5.50,240.33,942.10
2017-06-24 0108,12.20,81.23,349.25,376.35,-1.33,-3.64,-0.17,12.90,0.29,4.10,215.00,942.10
2017-06-24 0109,12.30,80.90,350.94,376.53,-1.30,-3.73,-0.17,12.89,0.29,5.90,258.67,942.17
2017-06-24 0110,12.30,80.87,350.31,376.63,-1.08,-3.60,-0.17,12.91,0.29,5.80,242.00,942.10
2017-06-24 0111,12.30,80.90,353.92,376.74,-1.12,-3.66,-0.17,12.89,0.29,5.70,258.67,942.13
2017-06-24 0112,12.30,80.60,361.67,377.22,-0.89,-3.68,-0.19,12.89,0.29,6.40,273.33,942.13
2017-06-24 0113,12.30,80.97,362.37,377.17,-0.64,-3.64,-0.22,12.89,0.29,4.40,256.67,942.13
2017-06-24 0114,12.30,80.43,362.05,377.35,-0.60,-3.73,-0.17,12.87,0.29,6.00,260.00,942.17
2017-06-24 0115,12.30,80.43,362.94,377.45,-0.46,-3.60,-0.17,12.88,0.29,6.50,269.33,942.10
2017-06-24 0116,12.30,80.70,356.84,377.22,-0.62,-3.73,-0.17,12.90,0.29,5.00,261.67,942.20
2017-06-24 0117,12.30,80.67,344.60,376.86,-0.97,-3.79,-0.17,12.87,0.29,4.20,243.00,942.20
2017-06-24 0118,12.30,80.80,333.11,376.36,-1.51,-3.73,-0.17,12.89,0.29,3.50,309.00,942.13
2017-06-24 0119,12.30,80.50,331.20,376.29,-2.05,-3.75,-0.17,12.89,0.29,6.50,264.67,942.17
2017-06-24 0120,12.30,80.23,333.00,376.42,-2.21,-3.73,-0.17,12.88,0.29,6.40,267.00,942.17
2017-06-24 0121,12.33,80.30,338.59,376.60,-1.93,-3.62,-0.17,12.88,0.29,4.30,262.00,942.20
2017-06-24 0122,12.30,80.60,337.48,376.36,-2.01,-3.66,-0.14,12.86,0.29,4.30,200.33,942.17
2017-06-24 0123,12.30,80.87,335.37,376.07,-2.09,-3.68,-0.14,12.88,0.29,2.20,218.33,942.17
2017-06-24 0124,12.30,80.17,336.44,376.35,-2.22,-3.73,-0.25,12.87,0.29,8.90,264.00,942.23
2017-06-24 0125,12.30,80.07,337.73,376.61,-1.92,-3.58,-0.14,12.87,0.29,6.20,271.00,942.20
2017-06-24 0126,12.30,80.60,341.03,376.33,-1.80,-3.58,-0.17,12.87,0.29,3.90,251.67,942.20
2017-06-24 0127,12.30,80.67,339.01,376.25,-1.90,-3.70,-0.19,12.86,0.29,5.00,277.67,942.20
2017-06-24 0128,12.30,80.80,333.11,375.92,-2.05,-3.68,-0.17,12.87,0.29,4.30,271.67,942.20
2017-06-24 0129,12.30,81.07,337.97,375.85,-2.13,-3.64,-0.22,12.87,0.29,4.10,268.33,942.20
2017-06-24 0130,12.30,81.10,343.61,375.88,-2.09,-3.68,-0.17,12.87,0.29,4.30,269.00,942.20
2017-06-24 0131,12.30,80.83,341.99,376.22,-1.72,-3.73,-0.19,12.86,0.29,5.50,269.67,942.17
2017-06-24 0132,12.30,81.00,342.73,376.04,-1.66,-3.54,-0.17,12.86,0.29,4.10,268.67,942.10
2017-06-24 0133,12.30,80.93,341.55,375.82,-1.74,-3.58,-0.17,12.86,0.29,4.60,251.33,942.10
2017-06-24 0134,12.20,80.70,345.04,376.11,-1.57,-3.68,-0.17,12.86,0.29,5.20,269.00,942.10
2017-06-24 0135,12.20,80.73,343.84,376.20,-1.51,-3.70,-0.17,12.83,0.29,6.40,261.00,942.17
2017-06-24 0136,12.20,80.47,344.16,376.31,-1.41,-3.60,-0.17,12.86,0.29,6.90,265.67,942.13
2017-06-24 0137,12.30,80.43,339.98,376.21,-1.41,-3.58,-0.19,12.85,0.29,6.00,241.33,942.10
2017-06-24 0138,12.30,80.73,347.43,376.19,-1.43,-3.64,-0.17,12.85,0.29,6.60,267.67,942.10
2017-06-24 0139,12.23,81.00,346.23,376.05,-1.43,-3.71,-0.17,12.85,0.29,4.00,265.33,942.10
2017-06-24 0140,12.20,81.17,346.00,375.96,-1.53,-3.75,-0.17,12.85,0.29,4.60,258.33,942.10
2017-06-24 0141,12.20,81.07,347.33,375.79,-1.64,-3.81,-0.17,12.86,0.29,6.00,255.00,942.10
2017-06-24 0142,12.20,81.13,341.78,375.92,-1.45,-3.70,-0.17,12.85,0.29,4.00,252.67,942.10
2017-06-24 0143,12.20,80.80,340.68,375.96,-1.70,-3.73,-0.17,12.85,0.29,5.70,260.00,942.10
2017-06-24 0144,12.20,80.53,346.70,376.30,-1.43,-3.68,-0.17,12.85,0.29,6.10,273.00,942.13
2017-06-24 0145,12.20,81.00,340.63,375.94,-1.51,-3.58,-0.17,12.84,0.29,4.60,264.67,942.10
2017-06-24 0146,12.20,80.77,340.92,376.06,-1.72,-3.68,-0.17,12.84,0.29,5.90,248.00,942.10
2017-06-24 0147,12.20,80.87,338.50,375.81,-1.64,-3.54,-0.17,12.82,0.29,6.60,231.67,942.10
2017-06-24 0148,12.20,80.83,341.02,375.97,-1.74,-3.62,-0.17,12.84,0.29,5.30,248.67,942.10
2017-06-24 0149,12.20,81.07,350.54,376.12,-1.59,-3.62,-0.17,12.84,0.29,4.30,252.00,942.10
2017-06-24 0150,12.20,81.03,345.74,376.01,-1.45,-3.64,-0.17,12.83,0.29,5.70,268.33,942.07
2017-06-24 0151,12.20,81.27,350.87,376.02,-1.37,-3.64,-0.17,12.83,0.29,3.30,261.33,942.07
2017-06-24 0152,12.20,81.20,353.26,376.35,-1.33,-3.68,-0.17,12.82,0.29,5.50,258.67,942.10
2017-06-24 0153,12.20,80.87,354.97,376.41,-1.22,-3.66,-0.17,12.83,0.29,6.70,265.67,942.10
2017-06-24 0154,12.20,80.63,355.03,376.54,-1.04,-3.62,-0.17,12.82,0.29,7.20,270.67,942.10
2017-06-24 0155,12.20,81.27,354.28,376.32,-1.20,-3.64,-0.17,12.83,0.29,4.30,265.00,942.10
2017-06-24 0156,12.20,81.37,363.16,376.51,-1.03,-3.69,-0.17,12.82,0.29,4.10,258.33,942.10
2017-06-24 0157,12.20,81.23,364.66,376.74,-0.85,-3.71,-0.17,12.82,0.29,5.60,262.00,942.10
2017-06-24 0158,12.20,81.00,361.55,376.79,-0.70,-3.75,-0.17,12.82,0.29,6.40,250.00,942.13
2017-06-24 0159,12.20,80.90,359.54,376.83,-0.68,-3.66,-0.17,12.84,0.29,5.10,266.00,942.10
2017-06-24 0200,12.20,81.17,356.87,376.54,-0.97,-3.75,-0.17,12.81,0.29,3.80,259.67,942.10
2017-06-24 0201,12.20,81.33,359.32,376.65,-1.10,-3.77,-0.17,12.83,0.29,4.10,264.33,942.13
2017-06-24 0202,12.20,80.83,360.21,376.74,-1.06,-3.81,-0.14,12.82,0.29,5.50,257.00,942.10
2017-06-24 0203,12.20,81.17,363.90,376.87,-0.77,-3.64,-0.17,12.84,0.29,4.30,271.67,942.10
2017-06-24 0204,12.20,81.27,364.41,376.86,-0.72,-3.79,-0.17,12.81,0.29,3.70,273.33,942.10
2017-06-24 0205,12.20,81.20,364.11,376.94,-0.64,-3.79,-0.11,12.80,0.29,5.70,262.67,942.10
2017-06-24 0206,12.20,80.97,362.16,376.79,-0.64,-3.83,-0.14,12.81,0.29,6.30,270.00,942.13
2017-06-24 0207,12.23,81.03,362.68,377.01,-0.52,-3.75,-0.17,12.80,0.29,5.50,201.67,942.10
2017-06-24 0208,12.30,80.93,365.67,377.13,-0.60,-3.79,-0.17,12.81,0.29,5.80,263.33,942.17
2017-06-24 0209,12.30,81.13,367.72,377.24,-0.43,-3.73,-0.17,12.81,0.29,4.10,247.67,942.10
2017-06-24 0210,12.30,80.93,366.38,377.15,-0.41,-3.81,-0.17,12.80,0.29,5.40,278.33,942.20
2017-06-24 0211,12.30,80.80,365.27,377.16,-0.50,-3.81,-0.19,12.82,0.29,5.50,244.67,942.20
2017-06-24 0212,12.30,80.03,365.36,377.38,-0.41,-3.81,-0.17,12.79,0.29,7.30,262.33,942.20
2017-06-24 0213,12.30,80.10,363.56,377.33,-0.41,-3.79,-0.14,12.81,0.29,6.00,264.67,942.20
2017-06-24 0214,12.30,80.07,365.71,377.34,-0.50,-3.87,-0.19,12.80,0.29,5.80,260.67,942.17
2017-06-24 0215,12.30,80.30,365.43,377.30,-0.44,-3.85,-0.14,12.79,0.29,5.60,262.33,942.20
2017-06-24 0216,12.30,80.00,366.35,377.37,-0.50,-3.95,-0.17,12.78,0.29,6.30,259.33,942.20
2017-06-24 0217,12.30,80.27,369.01,377.45,-0.41,-3.87,-0.11,12.81,0.29,5.50,244.33,942.20
2017-06-24 0218,12.30,80.17,368.72,377.43,-0.37,-3.89,-0.11,12.78,0.29,5.40,227.67,942.20
2017-06-24 0219,12.30,80.30,369.37,377.40,-0.35,-3.85,-0.19,12.80,0.29,4.20,252.67,942.20
2017-06-24 0220,12.30,79.83,369.15,377.46,-0.37,-3.93,-0.14,12.80,0.29,5.40,275.67,942.20
2017-06-24 0221,12.30,80.27,369.07,377.42,-0.35,-3.91,-0.17,12.77,0.29,3.60,269.33,942.20
2017-06-24 0222,12.30,80.23,369.14,377.43,-0.41,-3.99,-0.11,12.79,0.29,5.10,254.33,942.20
2017-06-24 0223,12.30,80.33,367.46,377.46,-0.37,-3.99,-0.14,12.80,0.29,4.00,265.67,942.20
2017-06-24 0224,12.30,79.47,365.13,377.43,-0.50,-4.02,-0.19,12.78,0.29,6.60,267.67,942.20
2017-06-24 0225,12.30,79.57,365.24,377.41,-0.50,-3.93,-0.19,12.79,0.29,5.20,263.00,942.20
2017-06-24 0226,12.30,79.27,366.55,377.48,-0.50,-3.91,-0.11,12.79,0.29,6.00,255.67,942.23
2017-06-24 0227,12.30,78.63,367.93,377.51,-0.44,-3.93,-0.17,12.79,0.29,8.50,262.33,942.27
2017-06-24 0228,12.30,78.77,368.69,377.61,-0.27,-3.89,-0.11,12.79,0.29,6.80,266.67,942.30
2017-06-24 0229,12.30,78.67,368.75,377.56,-0.35,-3.95,-0.11,12.79,0.29,7.50,271.67,942.30
2017-06-24 0230,12.30,79.13,366.98,377.53,-0.37,-3.95,-0.11,12.78,0.29,4.90,280.67,942.27
2017-06-24 0231,12.30,79.37,364.82,377.39,-0.50,-4.02,-0.11,12.80,0.29,3.60,242.67,942.23
2017-06-24 0232,12.30,78.93,366.49,377.40,-0.58,-4.02,-0.11,12.78,0.29,6.80,252.00,942.30
2017-06-24 0233,12.30,79.00,366.86,377.52,-0.52,-3.99,-0.11,12.80,0.29,7.20,264.00,942.23
2017-06-24 0234,12.30,79.27,368.30,377.44,-0.52,-3.97,-0.11,12.78,0.29,4.80,258.67,942.30
2017-06-24 0235,12.30,79.10,368.62,377.42,-0.44,-3.93,-0.14,12.78,0.29,6.20,277.67,942.30
2017-06-24 0236,12.30,79.27,367.34,377.37,-0.48,-3.95,-0.14,12.78,0.29,4.90,223.33,942.23
2017-06-24 0237,12.30,79.30,368.67,377.39,-0.52,-4.00,-0.08,12.76,0.29,6.30,257.67,942.30
2017-06-24 0238,12.30,79.03,369.50,377.40,-0.44,-4.02,-0.11,12.77,0.29,6.10,287.67,942.30
2017-06-24 0239,12.30,78.87,369.98,377.48,-0.43,-3.99,-0.11,12.78,0.29,6.10,263.67,942.30
2017-06-24 0240,12.30,79.10,369.83,377.46,-0.31,-3.99,-0.14,12.78,0.29,5.50,239.33,942.27
2017-06-24 0241,12.30,79.20,369.87,377.50,-0.41,-3.97,-0.11,12.77,0.29,4.70,295.00,942.30
2017-06-24 0242,12.30,79.07,370.11,377.53,-0.35,-3.93,-0.14,12.76,0.29,8.10,280.33,942.30
2017-06-24 0243,12.30,78.97,369.92,377.58,-0.35,-3.99,-0.11,12.77,0.29,7.10,257.00,942.30
2017-06-24 0244,12.30,78.93,369.91,377.60,-0.33,-3.97,-0.17,12.77,0.29,6.10,271.67,942.30
2017-06-24 0245,12.30,79.07,370.20,377.63,-0.31,-3.95,-0.17,12.76,0.29,6.00,275.67,942.27
2017-06-24 0246,12.30,79.20,370.28,377.56,-0.37,-3.99,-0.14,12.78,0.29,5.50,258.00,942.30
2017-06-24 0247,12.30,79.57,370.10,377.53,-0.35,-3.95,-0.14,12.77,0.29,3.70,271.33,942.30
2017-06-24 0248,12.30,79.57,369.57,377.49,-0.43,-3.97,-0.17,12.76,0.29,4.10,285.33,942.30
2017-06-24 0249,12.30,79.70,368.45,377.46,-0.39,-3.93,-0.19,12.78,0.29,4.30,279.33,942.30
2017-06-24 0250,12.30,79.63,367.79,377.41,-0.46,-3.97,-0.14,12.75,0.29,4.70,240.33,942.27
2017-06-24 0251,12.30,79.20,366.99,377.45,-0.46,-3.87,-0.19,12.74,0.29,4.60,271.67,942.30
2017-06-24 0252,12.30,79.37,367.65,377.44,-0.50,-3.93,-0.17,12.75,0.29,5.40,271.67,942.30
2017-06-24 0253,12.30,79.30,367.62,377.46,-0.44,-3.91,-0.17,12.75,0.29,6.00,251.67,942.30
2017-06-24 0254,12.30,79.20,368.99,377.47,-0.50,-3.91,-0.14,12.78,0.29,6.00,265.00,942.30
2017-06-24 0255,12.30,78.93,369.61,377.59,-0.37,-3.89,-0.17,12.76,0.29,5.80,263.33,942.30
2017-06-24 0256,12.30,79.17,367.80,377.52,-0.37,-3.91,-0.17,12.75,0.29,4.20,280.67,942.30
2017-06-24 0257,12.30,79.43,368.10,377.43,-0.48,-3.93,-0.22,12.74,0.29,2.60,189.67,942.30
2017-06-24 0258,12.30,79.37,369.04,377.44,-0.48,-3.93,-0.11,12.74,0.29,4.50,262.33,942.30
2017-06-24 0259,12.30,79.23,370.03,377.52,-0.44,-3.97,-0.19,12.74,0.29,6.00,257.33,942.30
2017-06-24 0300,12.30,79.60,370.36,377.54,-0.37,-3.89,-0.19,12.75,0.29,2.90,272.67,942.30
2017-06-24 0301,12.30,79.60,369.48,377.45,-0.41,-4.04,-0.17,12.76,0.29,4.10,255.33,942.30
2017-06-24 0302,12.30,79.50,369.14,377.49,-0.46,-3.99,-0.19,12.74,0.29,4.40,275.33,942.37
2017-06-24 0303,12.30,79.30,370.04,377.55,-0.39,-3.91,-0.14,12.75,0.29,4.40,283.00,942.40
2017-06-24 0304,12.30,79.30,369.99,377.61,-0.39,-3.93,-0.14,12.74,0.29,6.00,267.67,942.40
2017-06-24 0305,12.30,79.47,370.38,377.54,-0.29,-3.91,-0.19,12.72,0.29,4.60,263.00,942.40
2017-06-24 0306,12.30,79.67,370.59,377.55,-0.35,-3.89,-0.17,12.75,0.29,1.60,220.67,942.33
2017-06-24 0307,12.30,79.63,370.44,377.52,-0.37,-3.87,-0.19,12.74,0.29,3.00,242.67,942.40
2017-06-24 0308,12.30,79.57,370.60,377.52,-0.39,-3.95,-0.11,12.73,0.29,3.50,258.67,942.40
2017-06-24 0309,12.30,79.67,370.52,377.55,-0.33,-3.93,-0.17,12.73,0.29,4.00,283.33,942.40
2017-06-24 0310,12.30,79.67,370.50,377.53,-0.37,-3.97,-0.14,12.76,0.29,3.80,261.33,942.40
2017-06-24 0311,12.30,79.67,370.59,377.47,-0.35,-3.95,-0.14,12.73,0.29,4.50,270.33,942.40
2017-06-24 0312,12.30,79.80,370.84,377.48,-0.35,-3.95,-0.14,12.74,0.29,2.90,229.67,942.40
2017-06-24 0313,12.30,79.73,370.91,377.44,-0.43,-3.99,-0.17,12.75,0.29,4.20,270.00,942.40
2017-06-24 0314,12.30,79.87,370.96,377.46,-0.35,-3.95,-0.17,12.74,0.29,3.10,261.33,942.40
2017-06-24 0315,12.30,80.07,370.97,377.39,-0.39,-3.99,-0.11,12.74,0.29,2.70,255.33,942.40
2017-06-24 0316,12.30,79.97,371.04,377.45,-0.37,-3.97,-0.17,12.73,0.29,3.60,289.33,942.43
2017-06-24 0317,12.30,79.80,370.96,377.55,-0.37,-3.97,-0.14,12.72,0.29,5.60,270.67,942.50
2017-06-24 0318,12.30,79.77,370.78,377.56,-0.35,-3.95,-0.14,12.72,0.29,5.20,268.33,942.50
2017-06-24 0319,12.30,79.83,370.59,377.57,-0.29,-3.91,-0.14,12.73,0.29,5.60,281.00,942.50
2017-06-24 0320,12.30,79.80,370.40,377.45,-0.31,-3.95,-0.19,12.74,0.29,4.90,230.00,942.50
2017-06-24 0321,12.30,79.77,370.40,377.60,-0.35,-3.97,-0.17,12.72,0.29,5.10,207.67,942.50
2017-06-24 0322,12.30,79.63,370.56,377.56,-0.35,-3.97,-0.17,12.73,0.29,6.70,251.33,942.53
2017-06-24 0323,12.30,79.53,370.45,377.51,-0.31,-3.87,-0.19,12.73,0.29,6.50,260.67,942.50
2017-06-24 0324,12.30,79.70,370.61,377.60,-0.31,-3.95,-0.14,12.73,0.29,4.80,227.33,942.50
2017-06-24 0325,12.30,79.90,370.33,377.66,-0.31,-3.89,-0.11,12.70,0.29,2.30,219.67,942.50
2017-06-24 0326,12.30,79.53,370.31,377.64,-0.37,-3.91,-0.11,12.73,0.29,7.20,299.33,942.57
2017-06-24 0327,12.30,79.40,370.14,377.76,-0.33,-3.93,-0.08,12.70,0.29,5.90,295.00,942.50
2017-06-24 0328,12.30,79.53,369.99,377.64,-0.31,-3.87,-0.11,12.71,0.29,4.90,277.00,942.50
2017-06-24 0329,12.30,79.80,369.72,377.70,-0.33,-3.91,-0.11,12.72,0.29,3.70,199.33,942.50
2017-06-24 0330,12.30,79.70,369.30,377.67,-0.37,-3.95,-0.06,12.74,0.29,5.70,182.33,942.50
2017-06-24 0331,12.30,79.83,369.03,377.69,-0.44,-4.06,-0.06,12.72,0.29,3.80,266.67,942.50
2017-06-24 0332,12.30,79.90,368.37,377.60,-0.44,-3.89,-0.08,12.73,0.29,3.70,284.33,942.50
2017-06-24 0333,12.30,79.60,367.99,377.50,-0.44,-3.89,0.00,12.70,0.29,4.00,269.00,942.53
2017-06-24 0334,12.30,79.47,367.00,377.49,-0.48,-3.93,-0.03,12.71,0.29,4.70,283.00,942.60
2017-06-24 0335,12.30,79.23,364.55,377.44,-0.44,-3.93,0.00,12.72,0.29,6.20,273.33,942.57
2017-06-24 0336,12.30,79.60,361.47,377.22,-0.58,-3.89,0.00,12.71,0.29,4.20,269.33,942.57
2017-06-24 0337,12.30,79.63,359.64,377.17,-0.70,-3.85,0.03,12.71,0.29,4.40,263.33,942.60
2017-06-24 0338,12.30,79.43,358.15,377.09,-0.85,-3.85,0.08,12.70,0.29,5.00,274.00,942.60
2017-06-24 0339,12.30,79.30,356.21,376.92,-0.77,-3.77,0.08,12.72,0.29,5.30,267.67,942.60
2017-06-24 0340,12.30,79.57,355.74,376.96,-0.89,-3.83,0.19,12.70,0.29,4.80,275.67,942.60
2017-06-24 0341,12.30,79.87,356.13,376.77,-0.97,-3.81,0.19,12.71,0.29,3.60,206.33,942.60
2017-06-24 0342,12.30,79.70,357.87,376.66,-1.03,-3.81,0.28,12.71,0.29,4.40,273.67,942.67
2017-06-24 0343,12.30,79.57,354.33,376.73,-0.91,-3.77,0.36,12.71,0.29,5.70,276.33,942.60
2017-06-24 0344,12.30,79.43,354.10,376.70,-0.95,-3.75,0.41,12.72,0.29,5.90,261.67,942.67
2017-06-24 0345,12.30,79.53,355.37,376.63,-0.81,-3.75,0.47,12.71,0.29,5.40,261.67,942.70
2017-06-24 0346,12.30,79.53,357.68,376.58,-0.75,-3.73,0.52,12.71,0.29,5.00,248.67,942.70
2017-06-24 0347,12.20,79.53,359.14,376.56,-0.56,-3.73,0.55,12.70,0.29,5.10,269.67,942.70
2017-06-24 0348,12.20,79.67,359.68,376.69,-0.39,-3.68,0.72,12.70,0.29,2.90,269.00,942.70
2017-06-24 0349,12.20,79.83,361.15,376.69,-0.29,-3.66,0.80,12.71,0.29,4.40,281.33,942.70
2017-06-24 0350,12.20,79.87,362.57,376.65,-0.04,-3.58,0.88,12.71,0.29,4.00,265.00,942.70
2017-06-24 0351,12.20,79.73,362.62,376.80,0.29,-3.54,1.02,12.71,0.29,4.70,189.33,942.70
2017-06-24 0352,12.20,79.87,363.14,376.75,0.48,-3.48,1.19,12.68,0.29,3.90,283.67,942.70
2017-06-24 0353,12.20,79.83,364.55,376.82,0.72,-3.39,1.32,12.71,0.29,4.70,271.00,942.70
2017-06-24 0354,12.20,79.87,364.31,376.74,0.89,-3.44,1.55,12.68,0.29,4.10,264.67,942.73
2017-06-24 0355,12.20,79.73,365.38,376.75,1.08,-3.31,1.60,12.70,0.29,3.20,270.67,942.80
2017-06-24 0356,12.20,79.87,366.92,376.83,1.08,-3.42,1.57,12.70,0.29,4.10,276.67,942.80
2017-06-24 0357,12.20,79.57,368.37,376.87,1.04,-3.46,1.55,12.69,0.29,4.00,261.00,942.80
2017-06-24 0358,12.20,79.33,368.76,376.96,1.12,-3.50,1.66,12.70,0.29,5.20,276.00,942.80
2017-06-24 0359,12.20,79.43,368.99,377.01,1.26,-3.44,1.79,12.70,0.29,5.30,263.67,942.80
2017-06-24 0400,12.20,79.50,368.85,376.97,1.39,-3.42,2.04,12.69,0.29,4.40,264.67,942.80
2017-06-24 0401,12.20,79.33,369.02,377.06,1.37,-3.54,2.15,12.70,0.29,4.80,267.00,942.80
2017-06-24 0402,12.20,79.57,369.19,377.05,1.35,-3.56,2.32,12.69,0.29,3.80,262.67,942.83
2017-06-24 0403,12.20,79.50,368.74,376.90,1.45,-3.54,2.65,12.69,0.29,4.50,256.00,942.80
2017-06-24 0404,12.20,79.67,368.64,376.80,1.45,-3.52,2.73,12.67,0.29,3.10,234.00,942.80
2017-06-24 0405,12.20,79.73,369.00,376.89,1.35,-3.64,2.62,12.69,0.29,4.40,267.00,942.80
2017-06-24 0406,12.20,79.83,369.29,376.82,1.20,-3.69,2.46,12.68,0.29,2.90,248.67,942.80
2017-06-24 0407,12.20,79.87,369.64,376.83,1.04,-3.68,2.43,12.68,0.29,3.50,256.33,942.87
2017-06-24 0408,12.20,79.87,369.71,376.78,0.99,-3.75,2.51,12.67,0.29,4.10,263.33,942.87
2017-06-24 0409,12.20,79.83,369.79,376.85,1.08,-3.71,2.54,12.68,0.29,4.70,262.33,942.90
2017-06-24 0410,12.20,80.10,369.70,376.67,1.14,-3.75,2.79,12.70,0.29,3.20,269.00,942.90
2017-06-24 0411,12.20,80.20,369.69,376.70,1.32,-3.60,3.01,12.69,0.29,2.40,270.00,942.87
2017-06-24 0412,12.20,80.20,369.91,376.71,1.33,-3.66,3.12,12.66,0.29,3.90,263.33,942.90
2017-06-24 0413,12.13,80.30,369.95,376.70,1.39,-3.66,2.98,12.68,0.29,3.30,256.33,942.90
2017-06-24 0414,12.10,80.47,370.09,376.67,1.39,-3.64,3.17,12.67,0.29,3.30,255.67,942.90
2017-06-24 0415,12.10,80.57,369.81,376.68,1.80,-3.52,4.00,12.69,0.29,3.60,264.33,942.90
2017-06-24 0416,12.10,80.67,369.66,376.71,2.15,-3.44,4.36,12.68,0.29,4.10,253.33,942.90
2017-06-24 0417,12.10,80.73,369.73,376.67,2.26,-3.46,4.47,12.67,0.29,3.60,246.67,942.90
2017-06-24 0418,12.10,80.80,369.71,376.73,2.44,-3.44,4.78,12.67,0.29,3.70,255.67,942.90
2017-06-24 0419,12.10,80.60,369.60,376.67,2.77,-3.42,5.69,12.68,0.29,5.20,272.67,942.90
2017-06-24 0420,12.10,80.90,369.34,376.66,3.42,-3.23,6.79,12.67,0.29,2.60,266.67,942.90
2017-06-24 0421,12.10,80.60,369.18,376.65,4.00,-3.15,7.92,12.66,0.29,5.60,248.33,942.97
2017-06-24 0422,12.10,80.23,369.37,376.66,4.28,-3.08,7.87,12.67,0.29,5.30,262.67,942.97
2017-06-24 0423,12.10,80.67,369.75,376.63,4.20,-3.10,7.59,12.67,0.29,4.20,266.00,942.97
2017-06-24 0424,12.10,80.73,369.91,376.67,4.28,-3.08,7.89,12.68,0.29,3.60,255.00,942.97
2017-06-24 0425,12.10,80.90,369.70,376.63,4.39,-3.08,8.31,12.66,0.29,3.60,258.33,943.00
2017-06-24 0426,12.10,81.03,369.38,376.58,4.60,-3.08,8.67,12.68,0.29,4.10,251.33,943.00
2017-06-24 0427,12.10,81.27,369.68,376.50,4.18,-3.00,7.48,12.65,0.29,2.60,247.67,943.00
2017-06-24 0428,12.10,81.23,370.11,376.58,3.68,-3.21,6.98,12.66,0.29,3.50,264.67,943.00
2017-06-24 0429,12.10,81.30,370.27,376.53,3.85,-3.15,7.48,12.67,0.29,2.80,274.33,943.00
2017-06-24 0430,12.10,81.40,370.13,376.49,4.10,-3.10,8.09,12.67,0.29,3.20,261.00,943.00
2017-06-24 0431,12.10,81.50,370.09,376.56,4.60,-3.13,8.97,12.67,0.29,3.30,249.33,943.00
2017-06-24 0432,12.10,81.77,369.95,376.53,5.05,-2.90,9.83,12.66,0.29,3.00,242.67,943.00
2017-06-24 0433,12.10,81.80,369.94,376.49,5.84,-2.79,11.73,12.68,0.29,2.40,236.67,943.10
2017-06-24 0434,12.10,81.73,369.62,376.62,6.60,-2.67,12.50,12.65,0.29,3.70,266.00,943.10
2017-06-24 0435,12.10,81.30,369.79,376.44,6.02,-2.73,11.26,12.67,0.29,5.70,265.67,943.10
2017-06-24 0436,12.10,81.30,369.74,376.49,6.15,-2.77,12.23,12.68,0.29,4.00,245.67,943.10
2017-06-24 0437,12.10,81.53,369.32,376.40,7.04,-2.65,14.46,12.67,0.29,3.20,256.33,943.10
2017-06-24 0438,12.10,81.57,369.18,376.36,7.39,-2.57,14.63,12.65,0.29,4.40,250.33,943.10
2017-06-24 0439,12.10,81.30,369.27,376.44,7.04,-2.65,13.55,12.65,0.29,4.40,257.33,943.10
2017-06-24 0440,12.10,81.40,369.58,376.30,6.42,-2.75,12.53,12.67,0.29,3.50,226.67,943.10
2017-06-24 0441,12.00,81.40,369.73,376.37,6.04,-2.86,11.95,12.66,0.29,4.60,254.00,943.10
2017-06-24 0442,12.00,81.03,369.62,376.34,6.29,-2.77,12.97,12.65,0.29,7.10,252.33,943.17
2017-06-24 0443,12.00,81.13,369.46,376.24,6.67,-2.63,13.58,12.65,0.29,4.50,243.67,943.13
2017-06-24 0444,12.00,80.90,369.47,376.20,6.98,-2.65,14.49,12.64,0.29,4.80,257.67,943.13
2017-06-24 0445,12.00,80.93,369.47,376.27,7.60,-2.53,15.60,12.65,0.29,5.00,271.67,943.10
2017-06-24 0446,12.00,80.90,369.43,376.17,8.42,-2.40,17.28,12.65,0.29,4.20,284.33,943.10
2017-06-24 0447,12.00,80.83,369.36,376.20,10.00,-2.03,19.82,12.65,0.29,5.40,267.00,943.10
2017-06-24 0448,12.00,81.17,369.32,376.17,10.66,-1.84,20.40,12.63,0.29,2.50,232.33,943.10
2017-06-24 0449,12.00,81.17,369.28,376.19,10.72,-1.86,20.68,12.66,0.29,4.80,265.67,943.10
2017-06-24 0450,12.00,81.33,369.31,376.11,10.35,-1.95,20.12,12.65,0.29,2.90,250.00,943.10
2017-06-24 0451,12.00,81.00,369.35,376.08,10.23,-2.07,20.01,12.64,0.29,5.30,250.67,943.13
2017-06-24 0452,12.00,81.30,369.35,376.08,10.23,-2.03,20.68,12.64,0.29,4.00,260.33,943.10
2017-06-24 0453,12.00,81.30,369.32,376.01,10.21,-2.03,20.10,12.65,0.29,4.10,246.67,943.13
2017-06-24 0454,12.00,81.50,369.51,375.97,9.05,-2.24,18.36,12.65,0.29,3.20,269.33,943.13
2017-06-24 0455,12.00,81.57,369.51,375.99,9.03,-2.30,18.74,12.64,0.29,4.10,278.00,943.20
2017-06-24 0456,12.00,81.63,369.55,375.98,8.78,-2.36,17.78,12.64,0.29,3.80,260.33,943.20
2017-06-24 0457,12.00,81.63,369.75,376.00,7.62,-2.55,15.32,12.64,0.29,3.60,256.67,943.20
2017-06-24 0458,12.00,81.80,369.91,375.98,6.79,-2.67,14.05,12.64,0.29,3.10,262.67,943.20
2017-06-24 0459,12.00,81.87,369.93,375.93,7.14,-2.50,15.79,12.63,0.29,2.30,271.67,943.23
2017-06-24 0500,12.00,81.97,369.58,375.90,8.61,-2.40,18.88,12.64,0.29,2.80,249.33,943.30
2017-06-24 0501,12.00,82.00,369.57,376.03,8.11,-2.53,16.53,12.63,0.29,3.20,236.00,943.30
2017-06-24 0502,12.00,82.10,369.74,375.89,7.06,-2.59,14.63,12.64,0.29,2.30,237.33,943.30
2017-06-24 0503,12.00,82.23,369.99,375.84,6.54,-2.67,13.94,12.65,0.29,2.30,233.67,943.30
2017-06-24 0504,11.97,82.13,369.88,375.83,7.06,-2.59,15.87,12.64,0.29,3.80,255.00,943.30
2017-06-24 0505,11.90,81.90,369.61,375.57,8.05,-2.53,18.52,12.64,0.29,3.80,245.00,943.30
2017-06-24 0506,11.90,82.17,369.42,375.51,8.76,-2.46,19.52,12.65,0.29,3.90,254.00,943.30
2017-06-24 0507,11.90,82.40,369.59,375.45,7.95,-2.61,17.72,12.63,0.29,3.50,236.33,943.30
2017-06-24 0508,11.90,82.50,369.45,375.44,8.61,-2.44,20.10,12.62,0.29,3.20,262.00,943.30
2017-06-24 0509,11.90,82.50,369.22,375.34,8.98,-2.40,19.82,12.63,0.29,4.00,244.00,943.30
2017-06-24 0510,11.80,82.53,369.56,375.35,8.28,-2.50,18.47,12.63,0.29,3.10,232.33,943.30
2017-06-24 0511,11.80,82.60,369.58,375.28,8.30,-2.48,18.25,12.63,0.29,3.20,181.00,943.30
2017-06-24 0512,11.80,82.30,369.53,375.22,8.18,-2.61,18.00,12.64,0.29,5.10,244.00,943.30
2017-06-24 0513,11.80,82.30,369.42,375.16,8.36,-2.55,18.91,12.63,0.29,4.50,241.33,943.30
2017-06-24 0514,11.80,82.37,369.21,375.04,8.84,-2.53,19.57,12.63,0.29,4.80,232.67,943.33
2017-06-24 0515,11.80,82.70,369.15,375.01,8.71,-2.42,19.21,12.62,0.29,3.00,253.00,943.30
2017-06-24 0516,11.80,82.73,369.17,375.02,8.57,-2.51,18.69,12.63,0.29,3.90,251.00,943.30
2017-06-24 0517,11.80,82.77,369.27,375.01,8.20,-2.53,18.25,12.63,0.29,3.70,221.67,943.30
2017-06-24 0518,11.80,82.73,369.18,374.92,9.15,-2.38,21.14,12.62,0.29,4.00,255.67,943.33
2017-06-24 0519,11.80,82.47,368.92,374.87,10.52,-2.17,23.41,12.64,0.29,4.50,258.00,943.40
2017-06-24 0520,11.70,82.77,368.98,374.79,9.63,-2.26,21.14,12.63,0.29,3.70,263.67,943.30
2017-06-24 0521,11.70,82.97,369.06,374.79,9.46,-2.24,21.81,12.62,0.29,2.30,246.33,943.30
2017-06-24 0522,11.70,83.03,368.95,374.86,10.68,-2.01,24.43,12.63,0.29,4.00,238.33,943.33
2017-06-24 0523,11.70,82.90,368.78,374.82,11.45,-1.97,25.62,12.63,0.29,2.80,233.00,943.40
2017-06-24 0524,11.70,82.90,368.79,374.78,11.32,-2.01,24.54,12.63,0.29,3.80,249.00,943.40
2017-06-24 0525,11.70,82.80,368.85,374.68,10.06,-2.24,21.61,12.60,0.29,3.00,246.33,943.40
2017-06-24 0526,11.70,82.83,368.91,374.63,9.77,-2.24,21.61,12.63,0.29,3.70,243.67,943.40
2017-06-24 0527,11.70,82.57,368.88,374.56,10.21,-2.26,22.22,12.62,0.29,3.70,260.33,943.40
2017-06-24 0528,11.70,82.77,368.86,374.58,10.12,-2.28,22.25,12.63,0.29,2.50,241.33,943.40
2017-06-24 0529,11.70,82.97,368.87,374.60,10.41,-2.22,22.86,12.62,0.29,3.10,215.00,943.40
2017-06-24 0530,11.70,82.97,368.88,374.52,10.00,-2.26,21.89,12.64,0.29,3.10,239.33,943.37
2017-06-24 0531,11.70,83.13,368.94,374.59,9.91,-2.40,22.28,12.62,0.29,1.30,160.67,943.40
2017-06-24 0532,11.70,83.03,368.80,374.54,10.70,-2.11,24.21,12.62,0.29,3.10,243.00,943.40
2017-06-24 0533,11.70,83.00,368.60,374.55,12.11,-1.90,28.18,12.61,0.29,2.70,230.67,943.40
2017-06-24 0534,11.70,82.93,368.37,374.57,13.62,-1.68,30.56,12.63,0.29,3.20,243.33,943.40
2017-06-24 0535,11.70,83.00,368.54,374.52,13.77,-1.68,30.25,12.62,0.29,3.20,243.33,943.40
2017-06-24 0536,11.70,82.87,368.68,374.52,13.89,-1.64,30.14,12.63,0.29,3.80,251.33,943.40
2017-06-24 0537,11.60,82.97,368.75,374.51,13.43,-1.72,28.98,12.63,0.29,2.60,253.00,943.40
2017-06-24 0538,11.60,82.63,368.75,374.40,12.98,-1.86,27.85,12.61,0.29,4.80,245.00,943.40
2017-06-24 0539,11.60,82.77,368.75,374.29,12.54,-1.86,27.19,12.60,0.29,2.30,244.00,943.40
2017-06-24 0540,11.60,82.87,368.87,374.32,12.57,-1.86,27.52,12.60,0.29,4.70,231.67,943.40
2017-06-24 0541,11.60,82.83,368.78,374.24,13.27,-1.72,29.29,12.60,0.29,4.70,248.00,943.40
2017-06-24 0542,11.60,82.97,368.74,374.24,14.53,-1.53,32.35,12.59,0.29,3.10,273.67,943.40
2017-06-24 0543,11.60,83.03,368.59,374.19,16.06,-1.32,35.86,12.61,0.29,3.10,249.00,943.40
2017-06-24 0544,11.60,83.10,368.43,374.25,18.53,-0.93,41.38,12.61,0.29,3.10,252.00,943.40
2017-06-24 0545,11.60,83.07,368.38,374.34,19.85,-0.60,42.98,12.61,0.29,3.30,256.67,943.40
2017-06-24 0546,11.60,83.13,368.27,374.34,20.49,-0.44,45.74,12.62,0.29,3.00,287.00,943.40
2017-06-24 0547,11.60,82.97,368.12,374.31,23.62,0.10,52.39,12.62,0.29,3.70,243.67,943.40
2017-06-24 0548,11.60,82.30,368.16,374.30,24.59,0.17,52.72,12.59,0.29,5.60,256.33,943.47
2017-06-24 0549,11.60,82.37,368.13,374.35,25.23,0.27,56.17,12.61,0.29,3.80,261.00,943.40
2017-06-24 0550,11.60,82.37,368.05,374.30,28.17,0.74,63.02,12.61,0.29,5.30,210.67,943.40
2017-06-24 0551,11.60,82.27,367.93,374.33,29.66,1.03,65.23,12.60,0.29,4.20,257.67,943.40
2017-06-24 0552,11.60,81.87,368.04,374.36,30.06,1.03,65.50,12.61,0.29,5.80,260.67,943.43
2017-06-24 0553,11.60,82.07,368.06,374.22,30.86,1.16,67.68,12.60,0.29,4.70,256.00,943.40
2017-06-24 0554,11.60,82.10,368.24,374.26,31.17,1.28,68.73,12.61,0.29,4.70,255.33,943.40
2017-06-24 0555,11.60,82.47,368.10,374.30,31.77,1.45,72.46,12.60,0.29,4.20,256.67,943.40
2017-06-24 0556,11.60,82.73,368.12,374.29,34.01,1.86,76.60,12.59,0.29,3.10,250.00,943.40
2017-06-24 0557,11.60,82.40,368.20,374.20,33.60,1.70,73.54,12.61,0.29,4.70,263.00,943.40
2017-06-24 0558,11.60,82.73,368.19,374.22,30.24,1.30,66.72,12.59,0.29,4.10,257.67,943.40
2017-06-24 0559,11.60,82.60,368.19,374.19,28.67,1.10,63.88,12.59,0.29,3.80,267.67,943.40
2017-06-24 0600,11.60,82.80,368.16,374.13,26.72,0.79,58.24,12.60,0.29,3.20,240.67,943.40
2017-06-24 0601,11.60,82.97,368.34,374.22,24.01,0.35,54.24,12.60,0.29,2.20,224.67,943.40
2017-06-24 0602,11.60,82.97,368.31,374.14,25.77,0.58,59.32,12.59,0.29,2.80,246.00,943.40
2017-06-24 0603,11.60,83.03,368.36,374.09,26.37,0.75,57.22,12.59,0.29,2.20,243.67,943.40
2017-06-24 0604,11.60,83.13,368.45,374.07,24.05,0.37,51.56,12.60,0.29,2.10,237.00,943.40
2017-06-24 0605,11.60,83.20,368.52,374.09,23.58,0.33,52.34,12.59,0.29,2.90,270.00,943.43
2017-06-24 0606,11.60,83.20,368.40,374.10,27.72,0.93,63.27,12.60,0.29,3.10,271.00,943.47
2017-06-24 0607,11.60,82.50,368.33,373.96,32.33,1.68,74.23,12.60,0.29,4.60,284.00,943.50
2017-06-24 0608,11.50,82.87,368.18,373.74,34.76,1.95,79.83,12.59,0.29,3.80,268.67,943.50
2017-06-24 0609,11.50,83.50,368.29,373.48,33.37,1.76,74.95,12.58,0.29,2.50,260.00,943.50
2017-06-24 0610,11.50,83.83,368.62,373.24,31.05,1.47,70.97,12.59,0.29,3.90,253.00,943.50
2017-06-24 0611,11.50,84.20,368.59,372.99,29.95,1.37,68.71,12.59,0.29,3.50,247.33,943.43
2017-06-24 0612,11.40,84.50,368.68,372.80,27.94,1.16,63.82,12.59,0.29,3.00,237.33,943.50
2017-06-24 0613,11.40,84.80,368.65,372.53,28.07,1.16,66.33,12.60,0.29,3.80,242.00,943.50
2017-06-24 0614,11.40,85.27,368.74,372.37,29.89,1.39,70.75,12.60,0.29,2.70,243.00,943.50
2017-06-24 0615,11.33,85.67,368.79,372.38,31.96,1.70,73.98,12.60,0.29,1.80,225.00,943.50
2017-06-24 0616,11.30,85.73,368.74,372.27,32.42,1.86,74.78,12.59,0.29,2.60,202.00,943.50
2017-06-24 0617,11.30,85.77,368.75,372.28,33.08,2.03,76.55,12.57,0.29,2.10,248.67,943.50
2017-06-24 0618,11.30,85.80,368.49,372.23,35.23,2.32,80.96,12.59,0.29,3.40,254.33,943.50
2017-06-24 0619,11.30,85.50,368.36,372.10,35.27,2.48,80.77,12.58,0.29,3.50,262.67,943.50
2017-06-24 0620,11.30,85.53,368.16,372.15,36.87,2.77,85.41,12.58,0.29,4.20,257.00,943.50
2017-06-24 0621,11.30,85.23,367.96,372.11,36.72,2.79,82.32,12.58,0.29,2.80,269.33,943.53
2017-06-24 0622,11.30,85.17,368.27,372.11,34.24,2.55,77.21,12.59,0.29,2.60,252.33,943.50
2017-06-24 0623,11.30,85.63,368.15,372.12,35.29,2.75,81.85,12.59,0.29,2.80,241.33,943.50
2017-06-24 0624,11.30,85.83,368.17,372.06,37.57,3.10,84.77,12.60,0.29,3.00,240.00,943.50
2017-06-24 0625,11.30,86.10,368.19,372.14,38.00,3.08,84.77,12.58,0.29,1.80,244.33,943.60
2017-06-24 0626,11.30,86.13,368.19,372.21,36.18,2.84,79.94,12.58,0.29,2.50,245.67,943.60
2017-06-24 0627,11.30,86.10,368.11,372.10,35.93,2.82,82.26,12.57,0.29,3.70,250.00,943.60
2017-06-24 0628,11.30,86.20,368.42,372.37,38.29,3.25,86.48,12.58,0.29,2.00,228.67,943.60
2017-06-24 0629,11.30,86.27,368.25,372.22,38.75,3.27,87.12,12.57,0.29,3.20,222.33,943.60
2017-06-24 0630,11.30,86.00,368.18,372.27,40.07,3.52,91.51,12.60,0.29,3.20,246.00,943.60
2017-06-24 0631,11.30,86.17,368.11,372.39,42.23,3.77,96.34,12.57,0.29,2.50,238.00,943.60
2017-06-24 0632,11.30,86.00,368.01,372.30,43.26,3.95,97.28,12.57,0.29,3.40,275.33,943.60
2017-06-24 0633,11.30,85.63,368.20,372.26,40.67,3.54,90.49,12.59,0.29,4.00,237.33,943.60
2017-06-24 0634,11.30,85.87,368.34,372.19,39.66,3.27,91.07,12.56,0.29,3.70,243.00,943.60
2017-06-24 0635,11.27,85.87,368.39,372.12,40.69,3.44,91.92,12.58,0.29,4.20,233.33,943.63
2017-06-24 0636,11.20,85.63,368.40,371.96,40.14,3.15,92.58,12.56,0.29,3.30,255.67,943.70
2017-06-24 0637,11.20,85.47,368.28,371.92,41.09,3.35,94.19,12.57,0.29,3.60,247.67,943.60
2017-06-24 0638,11.20,84.93,368.08,371.84,41.61,3.48,96.09,12.59,0.29,4.90,255.00,943.67
2017-06-24 0639,11.20,84.93,368.19,371.84,42.79,3.83,97.53,12.57,0.29,3.10,260.33,943.63
2017-06-24 0640,11.20,85.07,367.96,371.73,43.65,3.97,97.61,12.59,0.29,3.90,274.00,943.60
2017-06-24 0641,11.20,85.67,368.28,371.77,40.16,3.48,88.47,12.58,0.29,2.30,262.67,943.60
2017-06-24 0642,11.20,86.07,368.22,371.75,38.63,3.23,86.79,12.57,0.29,2.50,240.33,943.60
2017-06-24 0643,11.20,86.03,368.09,371.72,38.87,3.11,86.40,12.57,0.29,4.50,227.00,943.60
2017-06-24 0644,11.20,86.03,368.07,371.80,36.62,2.79,80.74,12.57,0.29,3.30,248.67,943.63
2017-06-24 0645,11.20,85.77,367.92,371.80,35.75,2.55,81.13,12.57,0.29,3.90,252.67,943.60
2017-06-24 0646,11.20,85.90,367.99,371.78,37.63,2.86,86.35,12.55,0.29,3.00,297.00,943.60
2017-06-24 0647,11.20,86.00,367.94,371.85,41.34,3.31,94.77,12.57,0.29,3.30,261.33,943.63
2017-06-24 0648,11.20,85.37,367.61,371.75,42.04,3.33,93.33,12.54,0.29,4.20,264.00,943.70
2017-06-24 0649,11.13,84.80,367.39,371.75,39.20,3.00,88.28,12.55,0.29,5.50,277.33,943.70
2017-06-24 0650,11.20,85.07,367.46,371.83,40.01,3.08,91.95,12.56,0.29,5.20,272.00,943.70
2017-06-24 0651,11.20,84.80,367.35,371.71,41.75,3.31,94.55,12.55,0.29,4.40,274.67,943.70
2017-06-24 0652,11.20,84.77,367.15,371.73,41.59,3.27,93.91,12.55,0.29,4.60,263.33,943.70
2017-06-24 0653,11.17,85.03,367.20,371.85,42.16,3.39,95.62,12.54,0.29,3.70,270.33,943.70
2017-06-24 0654,11.20,85.33,366.99,371.86,43.63,3.60,99.57,12.56,0.29,3.00,250.33,943.70
2017-06-24 0655,11.20,85.53,367.14,371.97,45.25,3.85,102.69,12.55,0.29,3.80,234.33,943.70
2017-06-24 0656,11.20,85.23,367.03,371.91,46.47,3.97,105.06,12.55,0.29,4.90,251.67,943.70
2017-06-24 0657,11.17,84.90,366.86,371.89,47.52,3.99,106.86,12.54,0.29,3.10,246.67,943.70
2017-06-24 0658,11.10,84.77,366.84,371.81,46.80,4.02,106.06,12.55,0.29,3.50,198.33,943.73
2017-06-24 0659,11.13,84.67,366.78,371.93,48.17,4.18,108.24,12.55,0.29,4.80,304.00,943.70
2017-06-24 0700,11.20,84.97,367.09,372.15,46.68,4.12,104.62,12.57,0.29,2.10,227.33,943.70
2017-06-24 0701,11.20,85.10,367.15,372.25,49.01,4.28,110.89,12.55,0.29,1.90,256.33,943.70
2017-06-24 0702,11.20,84.63,367.04,372.03,50.69,4.57,112.24,12.55,0.29,3.70,261.00,943.70
2017-06-24 0703,11.20,84.87,367.27,372.22,50.21,4.70,110.45,12.56,0.29,2.60,152.33,943.70
2017-06-24 0704,11.20,84.93,367.40,372.19,50.98,4.82,113.01,12.55,0.29,3.40,251.33,943.73
2017-06-24 0705,11.20,84.33,367.43,372.24,51.02,4.84,112.54,12.55,0.29,3.80,246.33,943.77
2017-06-24 0706,11.20,84.50,367.54,372.29,50.28,4.78,112.52,12.54,0.29,4.70,261.33,943.80
2017-06-24 0707,11.20,84.30,367.55,372.29,50.57,4.76,110.97,12.53,0.29,4.90,215.00,943.80
2017-06-24 0708,11.20,84.33,367.61,372.37,47.26,4.24,105.01,12.55,0.29,3.60,282.00,943.80
2017-06-24 0709,11.20,84.60,367.71,372.49,46.53,4.06,104.26,12.53,0.29,3.40,259.33,943.80
2017-06-24 0710,11.20,84.53,367.79,372.32,46.22,3.89,103.96,12.55,0.29,3.90,258.33,943.80
2017-06-24 0711,11.20,84.70,367.65,372.38,46.61,3.97,105.01,12.56,0.29,4.00,253.00,943.77
2017-06-24 0712,11.20,84.97,367.63,372.37,46.49,3.91,103.93,12.52,0.29,4.40,203.33,943.83
2017-06-24 0713,11.20,84.17,367.42,371.95,47.01,3.79,106.03,12.52,0.29,5.30,264.00,943.80
2017-06-24 0714,11.17,84.63,367.29,371.87,48.77,3.89,110.14,12.56,0.29,6.30,238.67,943.83
2017-06-24 0715,11.10,84.73,367.18,371.85,49.86,4.02,111.72,12.56,0.29,5.50,233.00,943.87
2017-06-24 0716,11.10,85.10,367.19,371.82,50.73,4.35,113.68,12.55,0.29,3.50,247.33,943.83
2017-06-24 0717,11.10,84.73,367.18,371.77,51.21,4.49,113.81,12.54,0.29,5.50,239.67,943.90
2017-06-24 0718,11.10,84.80,367.14,371.58,51.91,4.43,115.55,12.53,0.29,5.30,242.00,943.87
2017-06-24 0719,11.00,84.90,367.18,371.48,53.11,4.68,118.34,12.54,0.29,5.00,229.33,943.87
2017-06-24 0720,11.00,85.17,367.19,371.52,55.53,5.17,123.26,12.55,0.29,5.70,235.00,943.90
2017-06-24 0721,11.00,85.07,367.23,371.51,56.94,5.46,124.66,12.53,0.29,4.70,256.00,943.90
2017-06-24 0722,11.00,85.53,367.30,371.58,57.29,5.61,126.02,12.53,0.29,4.50,241.00,943.90
2017-06-24 0723,11.00,85.37,367.30,371.63,59.32,5.94,130.49,12.53,0.29,5.10,253.00,943.90
2017-06-24 0724,11.00,85.37,367.19,371.64,61.87,6.38,135.93,12.53,0.29,4.20,240.00,943.87
2017-06-24 0725,11.00,85.57,367.34,371.79,63.19,6.73,137.25,12.54,0.29,4.20,238.33,943.87
2017-06-24 0726,11.00,85.23,367.34,371.78,62.10,6.35,134.77,12.55,0.29,5.60,246.33,943.90
2017-06-24 0727,11.00,85.27,367.24,371.72,60.38,6.00,131.76,12.53,0.29,4.60,254.67,943.90
2017-06-24 0728,11.00,85.37,367.20,371.77,59.59,5.90,130.79,12.54,0.29,4.70,262.67,943.90
2017-06-24 0729,11.00,85.57,367.15,371.84,58.74,5.80,128.86,12.53,0.29,3.40,264.00,943.90
2017-06-24 0730,11.00,85.53,367.12,371.93,57.21,5.48,127.01,12.52,0.29,3.30,267.67,943.93
2017-06-24 0731,11.00,85.43,367.01,371.90,56.69,5.13,125.77,12.53,0.29,4.30,261.67,944.00
2017-06-24 0732,11.00,85.50,367.03,371.89,53.61,4.60,118.51,12.53,0.29,2.30,244.33,943.93
2017-06-24 0733,11.03,85.43,366.96,371.75,50.21,4.10,111.94,12.53,0.29,4.40,239.00,944.00
2017-06-24 0734,11.03,84.80,366.91,371.63,48.31,3.68,108.63,12.54,0.29,5.00,255.33,944.00
2017-06-24 0735,11.00,84.90,367.09,371.68,46.96,3.41,106.00,12.53,0.29,4.60,268.67,944.00
2017-06-24 0736,11.00,85.00,367.09,371.72,45.91,3.35,103.46,12.54,0.29,3.10,240.67,944.00
2017-06-24 0737,11.03,85.13,367.23,371.74,44.15,3.08,99.63,12.53,0.29,4.00,246.33,944.00
2017-06-24 0738,11.10,85.30,367.25,371.79,42.60,2.81,96.84,12.52,0.29,2.30,253.00,944.00
2017-06-24 0739,11.10,85.33,367.09,371.76,42.04,2.82,95.40,12.53,0.29,4.00,256.67,944.00
2017-06-24 0740,11.10,85.17,367.17,371.89,41.71,2.67,97.01,12.51,0.29,3.50,261.33,944.07
2017-06-24 0741,11.10,85.27,366.93,371.77,44.29,2.94,103.46,12.52,0.29,3.60,265.33,944.10
2017-06-24 0742,11.10,85.23,366.99,371.84,43.07,2.86,98.41,12.52,0.29,3.20,261.00,944.10
2017-06-24 0743,11.10,84.93,367.04,371.81,41.07,2.67,95.13,12.53,0.29,3.20,242.00,944.10
2017-06-24 0744,11.10,85.17,367.12,371.87,41.07,2.73,95.57,12.51,0.29,2.60,237.33,944.10
2017-06-24 0745,11.10,85.10,367.17,371.80,41.52,2.82,96.01,12.51,0.29,3.50,248.67,944.10
2017-06-24 0746,11.10,85.13,367.28,371.77,42.29,3.00,98.72,12.53,0.29,3.00,253.33,944.10
2017-06-24 0747,11.10,85.20,367.15,371.74,44.59,3.41,104.13,12.52,0.29,2.90,239.33,944.10
2017-06-24 0748,11.10,85.27,367.11,371.81,45.99,3.62,106.97,12.52,0.29,2.70,249.67,944.10
2017-06-24 0749,11.10,85.50,367.19,371.84,47.57,3.83,111.19,12.51,0.29,2.50,221.67,944.10
2017-06-24 0750,11.10,85.33,367.13,371.86,48.83,4.00,113.32,12.51,0.29,4.10,242.67,944.10
2017-06-24 0751,11.10,85.37,367.16,371.92,48.37,3.85,111.39,12.51,0.29,3.00,239.67,944.10
2017-06-24 0752,11.10,85.73,367.24,372.04,46.37,3.46,106.69,12.50,0.29,2.60,247.33,944.10
2017-06-24 0753,11.10,85.40,367.20,371.88,44.07,3.10,101.61,12.52,0.29,3.70,239.00,944.10
2017-06-24 0754,11.10,85.40,367.21,371.75,41.83,2.65,97.28,12.51,0.29,4.70,243.00,944.10
2017-06-24 0755,11.10,85.27,367.13,371.62,40.40,2.36,94.44,12.51,0.29,4.10,260.00,944.10
2017-06-24 0756,11.10,85.27,367.12,371.65,39.39,2.15,93.22,12.51,0.29,3.60,244.33,944.10
2017-06-24 0757,11.10,85.53,367.19,371.75,38.71,2.07,92.40,12.50,0.29,2.50,247.67,944.10
2017-06-24 0758,11.10,85.50,367.11,371.67,38.02,1.90,90.74,12.50,0.29,2.80,226.33,944.10
2017-06-24 0759,11.07,85.43,367.11,371.68,36.64,1.72,87.23,12.52,0.29,4.70,262.33,944.13
2017-06-24 0800,11.00,85.13,366.96,371.42,34.53,1.30,83.23,12.50,0.29,4.10,245.67,944.10
2017-06-24 0801,11.00,85.20,366.95,371.39,32.85,0.99,79.64,12.52,0.29,6.10,254.33,944.13
2017-06-24 0802,11.00,85.40,367.01,371.25,31.44,0.72,76.83,12.49,0.29,3.50,229.00,944.17
2017-06-24 0803,11.00,85.50,366.84,371.18,30.78,0.74,75.17,12.50,0.29,4.00,236.00,944.20
2017-06-24 0804,11.00,85.30,366.76,371.09,30.30,0.64,74.31,12.50,0.29,4.70,254.33,944.20
2017-06-24 0805,11.00,85.57,366.79,371.10,30.07,0.66,74.29,12.52,0.29,3.90,248.00,944.20
2017-06-24 0806,11.00,85.43,366.67,370.98,30.97,0.83,76.61,12.50,0.29,4.70,261.00,944.20
2017-06-24 0807,11.00,85.57,366.80,370.93,32.23,1.04,79.67,12.50,0.29,3.40,240.33,944.20
2017-06-24 0808,10.90,85.67,366.80,370.85,34.24,1.45,84.47,12.50,0.29,5.10,238.67,944.23
2017-06-24 0809,10.90,85.77,366.67,370.85,36.80,1.82,90.93,12.50,0.29,3.50,235.33,944.20
2017-06-24 0810,10.90,85.67,366.73,370.66,38.85,2.21,94.27,12.50,0.29,4.60,238.00,944.20
2017-06-24 0811,10.90,85.93,366.85,370.67,40.09,2.52,97.86,12.49,0.29,4.00,259.33,944.20
2017-06-24 0812,10.90,85.97,366.87,370.68,42.25,2.88,102.58,12.48,0.29,4.50,237.00,944.20
2017-06-24 0813,10.90,85.83,366.80,370.57,44.32,3.17,107.63,12.48,0.29,3.90,242.00,944.20
2017-06-24 0814,10.90,86.10,366.83,370.60,46.51,3.58,111.94,12.51,0.29,3.00,219.33,944.20
2017-06-24 0815,10.90,86.03,366.82,370.62,47.83,3.87,114.29,12.51,0.29,5.20,243.67,944.23
2017-06-24 0816,10.90,85.90,366.74,370.65,48.60,3.99,115.33,12.48,0.29,4.80,255.67,944.27
2017-06-24 0817,10.90,85.90,366.66,370.61,47.94,3.89,113.29,12.49,0.29,4.10,243.00,944.30
2017-06-24 0818,10.90,86.00,366.70,370.59,48.54,4.06,115.58,12.50,0.29,3.40,242.33,944.27
2017-06-24 0819,10.90,86.20,366.79,370.66,51.08,4.47,122.38,12.50,0.29,2.20,261.00,944.23
2017-06-24 0820,10.90,86.27,366.83,370.72,55.22,5.03,131.87,12.51,0.29,3.50,251.33,944.27
2017-06-24 0821,10.90,86.10,366.66,370.81,58.06,5.49,136.62,12.48,0.29,2.90,222.00,944.23
2017-06-24 0822,10.90,86.03,366.72,370.79,58.22,5.51,136.07,12.50,0.29,1.40,227.00,944.23
2017-06-24 0823,10.90,86.23,366.73,371.00,58.47,5.63,138.33,12.47,0.29,3.00,230.00,944.27
2017-06-24 0824,10.90,85.97,366.71,370.93,60.90,5.82,142.31,12.49,0.29,3.90,247.33,944.30
2017-06-24 0825,10.90,85.87,366.80,370.80,60.21,5.77,140.60,12.49,0.29,4.20,271.33,944.30
2017-06-24 0826,10.90,85.90,366.74,370.82,62.68,6.21,147.72,12.48,0.29,2.10,255.67,944.30
2017-06-24 0827,10.90,86.00,366.71,370.86,61.52,6.07,139.33,12.47,0.29,3.30,252.33,944.30
2017-06-24 0828,10.90,85.93,366.68,370.82,55.85,5.36,128.17,12.49,0.29,5.40,228.67,944.30
2017-06-24 0829,10.90,85.37,366.62,370.60,55.95,5.20,130.80,12.50,0.29,4.40,254.67,944.30
2017-06-24 0830,10.87,85.80,366.51,370.60,57.05,5.55,131.38,12.47,0.29,2.50,246.33,944.30
2017-06-24 0831,10.90,86.07,366.57,370.74,58.58,5.86,136.07,12.48,0.29,2.50,270.33,944.30
2017-06-24 0832,10.87,85.43,366.42,370.72,62.07,6.52,144.60,12.48,0.29,4.30,252.00,944.30
2017-06-24 0833,10.80,85.67,366.22,370.74,67.29,7.22,156.30,12.49,0.29,3.70,269.33,944.30
2017-06-24 0834,10.90,85.83,366.28,370.96,68.41,7.55,154.81,12.48,0.29,3.20,285.00,944.30
2017-06-24 0835,10.90,85.43,366.38,370.87,66.03,7.27,148.91,12.48,0.29,4.50,251.67,944.30
2017-06-24 0836,10.90,85.17,366.32,370.93,66.48,7.43,154.07,12.47,0.29,4.70,251.00,944.30
2017-06-24 0837,10.90,85.30,366.39,370.95,70.00,7.91,159.29,12.48,0.29,4.30,260.33,944.30
2017-06-24 0838,10.90,85.60,366.62,371.09,69.75,8.07,158.18,12.48,0.29,3.10,238.00,944.30
2017-06-24 0839,10.90,85.40,366.52,371.20,72.05,8.51,166.63,12.47,0.29,3.80,262.00,944.30
2017-06-24 0840,10.90,85.10,366.55,371.23,78.67,9.36,182.06,12.48,0.29,3.90,260.67,944.30
2017-06-24 0841,10.90,85.00,366.79,371.45,85.88,10.45,198.51,12.47,0.29,3.30,229.67,944.30
2017-06-24 0842,10.90,85.40,366.76,371.72,89.35,11.03,202.18,12.49,0.29,2.90,259.00,944.30
2017-06-24 0843,11.00,85.43,366.79,371.78,90.24,11.20,203.67,12.46,0.29,3.00,260.00,944.30
2017-06-24 0844,11.00,85.30,366.72,371.90,91.51,11.22,208.59,12.46,0.29,3.80,247.33,944.30
2017-06-24 0845,11.00,84.93,366.74,372.05,94.73,11.72,212.70,12.47,0.29,3.60,257.67,944.30
2017-06-24 0846,11.00,84.80,366.88,372.09,91.53,11.14,201.30,12.46,0.29,5.00,243.00,944.30
2017-06-24 0847,11.00,83.90,366.86,372.01,87.97,10.54,196.47,12.43,0.29,5.50,231.67,944.30
2017-06-24 0848,11.00,83.80,366.83,372.02,87.33,10.39,193.29,12.47,0.29,5.80,254.33,944.30
2017-06-24 0849,11.00,83.90,366.85,372.03,86.60,10.35,192.83,12.47,0.29,4.30,274.00,944.27
2017-06-24 0850,11.10,84.30,367.05,372.31,86.81,10.66,191.53,12.46,0.29,3.80,247.33,944.30
2017-06-24 0851,11.10,84.23,367.12,372.34,86.99,10.70,193.16,12.47,0.29,3.60,261.00,944.30
2017-06-24 0852,11.10,83.93,367.25,372.39,91.71,11.32,204.39,12.45,0.29,4.80,270.00,944.30
2017-06-24 0853,11.10,83.87,367.37,372.55,95.17,12.01,207.29,12.48,0.29,5.30,254.33,944.30
2017-06-24 0854,11.10,83.73,367.38,372.42,91.44,11.22,197.33,12.47,0.29,5.20,256.33,944.30
2017-06-24 0855,11.10,84.17,367.49,372.58,90.80,11.59,200.67,12.46,0.29,2.80,244.67,944.30
2017-06-24 0856,11.10,84.23,367.36,372.89,98.09,12.96,217.51,12.46,0.29,3.50,249.00,944.30
2017-06-24 0857,11.17,84.03,367.45,373.14,104.44,13.99,227.53,12.45,0.29,3.90,252.00,944.30
2017-06-24 0858,11.20,84.17,367.60,373.28,105.21,14.22,227.22,12.46,0.29,3.60,248.67,944.30
2017-06-24 0859,11.20,84.20,367.69,373.62,112.06,15.56,248.81,12.46,0.29,1.80,240.67,944.30
2017-06-24 0900,11.20,84.17,367.90,374.14,132.28,18.67,292.87,12.46,0.29,2.30,243.00,944.30
2017-06-24 0901,11.27,83.83,368.23,374.55,143.94,20.37,308.14,12.46,0.29,2.50,195.67,944.30
2017-06-24 0902,11.30,83.67,368.46,374.70,147.12,21.01,319.26,12.44,0.29,2.70,242.67,944.30
2017-06-24 0903,11.30,83.67,368.56,375.35,152.65,21.82,322.33,12.46,0.29,4.50,223.33,944.30
2017-06-24 0904,11.33,82.63,368.60,374.79,146.02,20.70,308.41,12.46,0.29,4.30,238.67,944.30
2017-06-24 0905,11.40,82.80,368.73,374.68,152.26,21.65,330.39,12.45,0.29,4.20,234.67,944.30
2017-06-24 0906,11.40,82.57,368.74,375.25,172.46,25.17,371.08,12.46,0.29,4.60,248.33,944.30
2017-06-24 0907,11.40,82.53,369.11,375.43,188.31,28.00,399.54,12.44,0.29,2.60,208.33,944.33
2017-06-24 0908,11.40,81.90,369.82,375.79,220.33,32.54,481.11,12.45,0.29,4.90,262.00,944.40
2017-06-24 0909,11.40,81.60,369.74,376.59,244.59,36.20,501.65,12.45,0.29,5.20,260.00,944.40
2017-06-24 0910,11.40,82.00,370.01,376.56,230.06,34.15,461.21,12.44,0.29,4.10,244.33,944.40
2017-06-24 0911,11.40,81.60,369.79,375.96,218.26,31.87,435.84,12.44,0.29,5.60,256.33,944.40
2017-06-24 0912,11.47,81.83,369.69,376.25,202.96,30.07,401.06,12.44,0.29,4.40,254.00,944.40
2017-06-24 0913,11.50,82.10,369.78,376.35,189.41,28.40,380.16,12.45,0.29,3.70,250.00,944.40
2017-06-24 0914,11.50,82.13,369.68,376.40,187.79,28.13,374.36,12.43,0.29,4.10,221.33,944.40
2017-06-24 0915,11.57,81.83,369.81,376.77,182.00,27.82,368.84,12.45,0.29,3.90,248.33,944.40
2017-06-24 0916,11.60,81.50,369.88,376.90,190.30,29.18,389.10,12.46,0.29,4.80,245.67,944.40
2017-06-24 0917,11.60,80.70,369.80,376.82,201.91,30.61,412.15,12.44,0.29,5.50,260.67,944.40
2017-06-24 0918,11.60,80.93,370.02,376.97,215.06,32.52,441.77,12.44,0.29,3.90,261.33,944.40
2017-06-24 0919,11.60,81.23,370.20,377.34,217.10,33.03,440.42,12.44,0.29,4.40,228.33,944.40
2017-06-24 0920,11.60,80.93,369.98,377.35,227.84,33.99,485.97,12.44,0.29,5.00,228.67,944.40
2017-06-24 0921,11.67,81.20,369.81,378.07,258.52,38.21,544.60,12.44,0.29,3.10,245.00,944.40
2017-06-24 0922,11.70,81.40,370.12,378.98,241.13,35.62,484.09,12.45,0.29,4.20,236.67,944.37
2017-06-24 0923,11.70,80.33,369.99,378.07,205.36,29.85,416.10,12.45,0.29,3.70,230.67,944.40
2017-06-24 0924,11.77,80.43,369.77,377.92,186.10,26.54,392.30,12.45,0.29,3.20,230.00,944.40
2017-06-24 0925,11.80,80.43,369.65,378.12,182.18,25.46,385.93,12.44,0.29,3.40,234.33,944.40
2017-06-24 0926,11.80,80.63,369.61,378.20,163.80,22.68,336.81,12.45,0.29,2.80,233.33,944.40
2017-06-24 0927,11.87,80.63,369.83,378.26,142.32,19.60,300.84,12.44,0.29,1.90,229.33,944.40
2017-06-24 0928,11.90,79.80,369.79,378.33,133.87,18.28,279.78,12.44,0.29,2.50,278.00,944.40
2017-06-24 0929,11.90,80.47,370.00,378.52,119.01,15.81,246.96,12.44,0.29,2.10,230.33,944.40
2017-06-24 0930,11.97,80.57,370.06,378.41,109.89,14.47,232.00,12.43,0.29,4.00,219.00,944.40
2017-06-24 0931,12.00,80.73,369.94,378.15,103.86,13.60,220.73,12.44,0.29,3.10,240.33,944.40
2017-06-24 0932,12.00,79.87,369.83,377.79,101.65,13.16,220.62,12.43,0.29,4.20,225.67,944.40
2017-06-24 0933,12.00,79.73,369.42,377.28,105.75,13.35,237.76,12.43,0.29,4.80,235.67,944.43
2017-06-24 0934,11.97,80.07,369.19,377.17,114.98,14.84,259.79,12.44,0.29,3.50,259.33,944.40
2017-06-24 0935,11.90,79.90,369.21,377.21,122.43,16.14,277.07,12.44,0.29,4.80,239.33,944.47
2017-06-24 0936,11.90,79.97,368.98,376.99,136.24,17.82,310.25,12.43,0.29,4.50,222.33,944.47
2017-06-24 0937,11.90,79.30,368.70,377.08,149.40,19.75,333.61,12.44,0.29,3.30,248.00,944.43
2017-06-24 0938,11.90,79.83,368.73,377.23,153.35,20.31,340.81,12.45,0.29,3.50,227.67,944.50
2017-06-24 0939,11.87,79.57,368.38,377.29,156.94,21.09,353.45,12.43,0.29,4.70,229.67,944.50
2017-06-24 0940,11.80,79.80,368.08,377.02,163.72,21.67,368.39,12.42,0.29,4.30,234.33,944.50
2017-06-24 0941,11.80,79.43,367.86,376.85,164.61,21.53,367.06,12.43,0.29,4.40,232.33,944.50
2017-06-24 0942,11.80,79.73,367.76,376.63,155.45,20.30,341.97,12.44,0.29,3.50,232.67,944.47
2017-06-24 0943,11.80,80.30,368.15,377.04,141.41,18.81,309.76,12.44,0.29,2.30,234.67,944.50
2017-06-24 0944,11.80,80.47,368.39,377.29,130.73,17.47,287.26,12.43,0.29,3.20,244.33,944.53
2017-06-24 0945,11.80,79.53,368.67,376.63,124.65,16.35,274.48,12.43,0.29,5.70,243.00,944.57
2017-06-24 0946,11.80,79.83,368.82,376.19,123.59,16.04,280.69,12.43,0.29,3.90,231.33,944.50
2017-06-24 0947,11.80,79.87,368.54,376.25,130.82,17.16,297.56,12.43,0.29,5.10,239.33,944.60
2017-06-24 0948,11.73,79.67,368.20,376.14,139.57,18.26,322.40,12.42,0.29,4.40,229.00,944.57
2017-06-24 0949,11.70,79.83,367.80,376.24,149.94,19.75,349.34,12.42,0.29,5.40,240.00,944.60
2017-06-24 0950,11.70,79.57,367.62,376.13,158.78,20.35,367.31,12.43,0.29,5.10,246.33,944.60
2017-06-24 0951,11.70,79.97,367.51,376.18,159.46,20.89,365.30,12.42,0.29,4.50,229.67,944.60
2017-06-24 0952,11.70,80.00,367.74,376.33,157.37,20.78,361.57,12.42,0.29,4.70,243.00,944.60
2017-06-24 0953,11.70,80.10,367.72,376.39,159.77,20.88,360.85,12.42,0.29,4.70,236.67,944.60
2017-06-24 0954,11.70,80.13,368.07,376.36,151.50,19.37,333.77,12.41,0.29,4.60,248.00,944.60
2017-06-24 0955,11.70,79.77,368.29,376.10,133.90,16.93,290.51,12.42,0.29,5.20,249.00,944.60
2017-06-24 0956,11.70,79.77,368.52,375.92,115.25,14.45,250.90,12.43,0.29,5.00,258.33,944.63
2017-06-24 0957,11.70,80.20,368.76,375.63,109.17,13.10,242.84,12.41,0.29,5.10,253.33,944.70
2017-06-24 0958,11.70,80.73,368.67,375.83,113.70,13.74,252.78,12.42,0.29,4.80,245.33,944.63
2017-06-24 0959,11.70,81.03,368.55,376.06,119.12,14.94,274.78,12.42,0.29,5.30,207.67,944.63
2017-06-24 1000,11.70,80.83,368.44,375.74,139.72,17.43,338.27,12.43,0.29,4.50,234.67,944.70
2017-06-24 1001,11.70,81.00,368.17,376.17,170.23,21.36,404.24,12.42,0.29,3.30,206.67,944.70
2017-06-24 1002,11.70,80.97,367.94,376.13,180.50,22.89,407.42,12.41,0.29,4.00,237.67,944.70
2017-06-24 1003,11.60,80.93,368.10,375.92,160.42,20.16,351.63,12.42,0.29,4.90,243.33,944.70
2017-06-24 1004,11.60,81.00,368.30,375.60,138.50,17.22,311.57,12.42,0.29,4.40,230.00,944.70
2017-06-24 1005,11.60,81.27,368.50,375.47,134.48,16.83,307.99,12.43,0.29,5.70,238.00,944.73
2017-06-24 1006,11.57,81.23,368.29,375.01,132.97,16.35,303.46,12.43,0.29,6.00,241.33,944.73
2017-06-24 1007,11.50,81.60,368.46,374.77,131.23,16.33,298.16,12.40,0.29,5.80,237.33,944.80
2017-06-24 1008,11.47,81.30,368.41,374.52,131.17,16.21,303.30,12.42,0.29,6.00,235.00,944.80
2017-06-24 1009,11.40,81.60,368.26,374.43,140.28,17.16,322.48,12.42,0.29,5.10,241.00,944.80
2017-06-24 1010,11.40,82.30,368.21,374.47,131.62,16.35,287.67,12.41,0.29,4.30,234.67,944.80
2017-06-24 1011,11.40,82.60,368.19,374.27,113.22,13.93,251.51,12.41,0.29,5.20,240.00,944.80
2017-06-24 1012,11.30,82.57,368.15,373.87,101.26,11.80,224.81,12.41,0.29,4.50,224.33,944.80
2017-06-24 1013,11.30,83.03,368.10,373.81,90.33,10.39,202.73,12.41,0.29,2.90,195.00,944.73
2017-06-24 1014,11.30,83.03,368.02,373.64,83.13,9.27,188.43,12.41,0.29,3.30,231.67,944.80
2017-06-24 1015,11.30,82.97,367.99,373.43,79.20,8.51,183.13,12.42,0.29,3.60,218.00,944.80
2017-06-24 1016,11.30,83.20,367.96,373.49,79.96,8.65,189.09,12.41,0.29,3.50,237.00,944.80
2017-06-24 1017,11.30,83.33,368.06,373.77,85.53,9.60,204.66,12.41,0.29,3.10,213.33,944.80
2017-06-24 1018,11.30,83.40,368.16,373.68,93.29,10.80,221.50,12.41,0.29,3.70,226.00,944.80
2017-06-24 1019,11.30,83.40,368.75,373.68,102.21,12.27,238.53,12.40,0.29,4.20,243.00,944.80
2017-06-24 1020,11.30,83.67,370.59,373.39,106.50,12.90,244.11,12.42,0.29,4.00,237.33,944.80
2017-06-24 1021,11.30,84.10,372.11,373.34,102.27,12.63,230.64,12.41,0.29,3.60,236.33,944.80
2017-06-24 1022,11.30,84.53,372.55,373.30,95.38,11.59,218.21,12.40,0.29,2.70,225.00,944.80
2017-06-24 1023,11.30,84.80,372.44,373.19,92.63,11.09,214.07,12.42,0.29,3.10,241.67,944.83
2017-06-24 1024,11.30,85.00,371.92,372.88,87.91,10.37,200.96,12.41,0.29,2.80,235.33,944.90
2017-06-24 1025,11.30,85.07,371.86,372.78,82.92,9.71,192.79,12.40,0.29,3.10,250.33,944.90
2017-06-24 1026,11.30,85.17,371.68,372.65,82.36,9.63,195.41,12.40,0.29,2.70,235.67,944.90
2017-06-24 1027,11.23,84.90,371.58,372.41,86.19,10.14,205.52,12.40,0.29,4.60,239.67,944.90
2017-06-24 1028,11.20,83.53,370.95,372.03,87.89,10.35,207.86,12.40,0.29,4.20,240.33,944.90
2017-06-24 1029,11.20,83.97,370.87,371.82,89.07,10.72,213.33,12.41,0.29,4.10,233.67,944.93
2017-06-24 1030,11.13,84.07,370.56,371.74,92.71,11.45,220.34,12.42,0.29,3.00,255.33,944.90
2017-06-24 1031,11.10,84.50,370.77,371.92,98.16,12.40,237.68,12.42,0.29,3.70,232.33,944.90
2017-06-24 1032,11.10,84.37,370.67,371.89,111.86,14.37,274.75,12.40,0.29,3.70,230.33,944.93
2017-06-24 1033,11.10,85.00,371.14,372.31,122.83,15.96,286.68,12.41,0.29,2.90,211.00,944.90
2017-06-24 1034,11.10,84.07,370.84,372.00,116.31,15.03,268.93,12.42,0.29,5.60,229.33,944.97
2017-06-24 1035,11.10,82.97,370.56,371.86,121.24,15.88,292.44,12.39,0.29,4.80,235.00,944.97
2017-06-24 1036,11.10,84.27,370.91,372.09,125.09,16.48,284.22,12.41,0.29,3.60,246.33,944.97
2017-06-24 1037,11.10,84.40,370.98,372.23,112.83,15.01,259.51,12.41,0.29,1.80,247.33,945.00
2017-06-24 1038,11.20,84.27,370.94,372.27,110.22,14.57,255.81,12.38,0.29,3.30,257.00,945.00
2017-06-24 1039,11.20,84.13,370.80,372.37,113.35,15.05,268.87,12.40,0.29,4.10,247.67,945.00
2017-06-24 1040,11.20,83.67,370.75,372.25,122.99,16.33,291.78,12.44,0.29,4.50,238.33,945.00
2017-06-24 1041,11.20,83.67,370.68,372.42,129.51,17.53,303.71,12.41,0.29,4.80,249.33,945.00
2017-06-24 1042,11.20,83.03,370.61,372.50,137.15,18.73,325.57,12.40,0.29,5.20,228.67,945.00
2017-06-24 1043,11.20,81.97,370.44,372.49,153.22,20.74,364.03,12.41,0.29,6.20,251.67,945.00
2017-06-24 1044,11.20,82.50,371.00,372.70,166.65,22.46,386.50,12.41,0.29,5.30,242.67,945.00
2017-06-24 1045,11.23,83.30,371.56,372.99,165.12,22.73,371.07,12.39,0.29,4.00,257.33,945.00
2017-06-24 1046,11.30,83.57,371.81,373.24,152.41,20.91,342.52,12.43,0.29,3.30,224.33,945.00
2017-06-24 1047,11.30,83.20,371.79,373.24,143.36,19.39,322.26,12.40,0.29,3.80,234.67,945.03
2017-06-24 1048,11.30,83.23,371.74,373.22,134.03,17.91,304.40,12.41,0.29,4.30,245.00,945.10
2017-06-24 1049,11.30,82.97,371.17,373.16,130.96,17.35,300.92,12.41,0.29,4.70,242.67,945.10
2017-06-24 1050,11.30,83.03,371.74,373.15,131.05,17.18,302.17,12.41,0.29,4.50,236.67,945.03
2017-06-24 1051,11.30,82.70,371.84,373.17,131.27,17.10,307.24,12.42,0.29,4.70,236.67,945.07
2017-06-24 1052,11.30,83.33,372.17,373.44,137.79,18.30,321.82,12.40,0.29,4.30,241.67,945.10
2017-06-24 1053,11.30,82.73,372.23,373.52,139.20,18.36,317.87,12.39,0.29,4.60,234.67,945.10
2017-06-24 1054,11.30,82.07,371.72,373.33,131.11,17.24,297.20,12.39,0.29,4.30,246.67,945.10
2017-06-24 1055,11.30,82.23,371.63,373.25,124.30,16.27,282.70,12.39,0.29,4.30,237.33,945.10
2017-06-24 1056,11.30,82.83,371.88,373.39,128.07,17.03,300.26,12.41,0.29,3.70,241.33,945.10
2017-06-24 1057,11.37,83.10,372.18,373.57,138.60,18.50,324.08,12.41,0.29,3.40,227.00,945.13
2017-06-24 1058,11.30,82.13,371.78,373.37,141.79,18.63,321.71,12.41,0.29,4.80,233.67,945.13
2017-06-24 1059,11.30,82.63,372.16,373.29,132.85,17.55,300.98,12.41,0.29,5.20,211.00,945.10
2017-06-24 1100,11.30,82.93,371.72,373.35,126.53,16.73,288.12,12.40,0.29,5.20,250.67,945.17
2017-06-24 1101,11.30,83.20,371.99,373.25,129.54,17.04,305.48,12.41,0.29,5.10,228.67,945.20
2017-06-24 1102,11.30,82.87,371.89,373.09,139.74,18.51,328.53,12.39,0.29,4.00,239.00,945.20
2017-06-24 1103,11.23,83.30,371.89,373.03,142.53,18.92,330.02,12.41,0.29,3.90,236.67,945.17
2017-06-24 1104,11.20,83.67,371.84,373.01,135.62,18.15,307.25,12.40,0.29,5.00,236.67,945.20
2017-06-24 1105,11.20,83.60,372.01,372.82,129.29,17.53,296.31,12.41,0.29,5.20,218.67,945.17
2017-06-24 1106,11.20,84.13,371.91,373.09,131.73,18.46,311.88,12.38,0.29,2.80,262.33,945.20
2017-06-24 1107,11.20,83.83,372.01,372.95,154.62,21.55,371.32,12.39,0.29,4.60,256.00,945.20
2017-06-24 1108,11.20,83.57,371.56,372.91,177.91,24.22,414.68,12.40,0.29,4.70,249.33,945.20
2017-06-24 1109,11.17,83.77,371.83,372.85,181.43,24.72,412.83,12.40,0.29,4.30,249.67,945.20
2017-06-24 1110,11.10,83.93,371.28,372.68,173.95,23.82,398.81,12.40,0.29,5.80,235.67,945.20
2017-06-24 1111,11.10,83.83,371.35,372.77,173.60,23.99,399.61,12.39,0.29,3.80,246.33,945.20
2017-06-24 1112,11.10,84.00,371.37,372.89,173.97,24.22,395.47,12.39,0.29,4.80,247.67,945.20
2017-06-24 1113,11.20,84.23,371.60,373.06,165.63,23.27,372.73,12.40,0.29,2.80,257.00,945.20
2017-06-24 1114,11.20,84.13,371.53,373.13,156.84,21.88,356.49,12.40,0.29,4.30,242.67,945.20
2017-06-24 1115,11.20,83.33,371.22,372.92,152.28,20.93,344.71,12.40,0.29,5.60,250.67,945.20
2017-06-24 1116,11.20,83.13,371.09,372.88,147.77,20.22,332.97,12.39,0.29,5.40,242.67,945.20
2017-06-24 1117,11.20,82.77,371.04,372.75,143.32,19.10,323.01,12.39,0.29,5.20,246.67,945.20
2017-06-24 1118,11.20,82.77,370.91,372.80,134.42,17.95,300.46,12.43,0.29,6.10,247.67,945.20
2017-06-24 1119,11.20,83.47,371.25,372.81,123.96,16.60,278.18,12.39,0.29,4.20,242.00,945.20
2017-06-24 1120,11.20,83.87,371.56,372.94,119.08,15.86,267.55,12.41,0.29,3.90,259.67,945.20
2017-06-24 1121,11.20,83.83,371.77,373.17,115.81,15.54,258.61,12.39,0.29,3.00,243.00,945.27
2017-06-24 1122,11.20,83.60,371.82,373.00,108.29,14.30,239.84,12.39,0.29,3.80,249.00,945.30
2017-06-24 1123,11.23,84.33,371.98,373.20,106.64,14.47,245.02,12.40,0.29,3.50,238.33,945.30
2017-06-24 1124,11.30,84.07,371.93,372.86,114.79,15.19,259.49,12.40,0.29,3.80,250.67,945.30
2017-06-24 1125,11.20,84.57,372.03,372.88,111.27,15.01,248.28,12.41,0.29,3.00,241.33,945.27
2017-06-24 1126,11.20,84.90,372.12,373.02,112.39,15.75,255.65,12.39,0.29,3.00,235.33,945.27
2017-06-24 1127,11.27,85.43,372.49,373.35,131.60,18.90,310.62,12.37,0.29,3.60,206.67,945.27
2017-06-24 1128,11.30,84.93,372.75,373.36,146.26,21.03,325.83,12.40,0.29,3.10,223.33,945.27
2017-06-24 1129,11.30,85.33,372.58,373.55,148.35,21.61,339.82,12.39,0.29,2.90,264.00,945.30
2017-06-24 1130,11.30,85.63,372.92,373.97,157.41,22.87,345.62,12.39,0.29,2.20,192.00,945.30
2017-06-24 1131,11.30,85.47,373.05,373.99,147.66,21.38,319.28,12.40,0.29,5.60,248.33,945.33
2017-06-24 1132,11.23,84.00,372.21,373.07,136.78,19.97,300.93,12.38,0.29,6.00,249.67,945.30
2017-06-24 1133,11.20,84.53,372.22,372.77,167.14,24.30,409.50,12.38,0.29,5.20,233.00,945.33
2017-06-24 1134,11.20,84.97,372.83,373.02,220.21,32.08,506.04,12.40,0.29,3.40,256.33,945.30
2017-06-24 1135,11.20,85.53,373.19,373.85,237.79,35.31,528.23,12.40,0.29,2.80,231.00,945.30
2017-06-24 1136,11.20,85.83,373.47,374.26,246.42,36.55,543.91,12.39,0.29,3.70,230.00,945.30
2017-06-24 1137,11.20,84.87,373.57,373.99,253.78,37.20,560.28,12.38,0.29,4.90,260.33,945.30
2017-06-24 1138,11.20,83.97,372.87,374.05,256.46,37.51,565.81,12.39,0.29,4.20,216.67,945.30
2017-06-24 1139,11.20,84.73,373.48,374.47,252.90,37.34,553.16,12.39,0.29,3.70,263.67,945.30
2017-06-24 1140,11.27,85.03,373.74,374.86,237.22,34.90,512.47,12.39,0.29,3.50,236.33,945.30
2017-06-24 1141,11.30,84.23,373.53,374.62,216.17,31.38,467.00,12.38,0.29,4.90,229.00,945.30
2017-06-24 1142,11.30,83.13,372.67,374.02,193.37,27.47,413.73,12.38,0.29,5.70,243.67,945.30
2017-06-24 1143,11.33,82.83,373.07,373.75,165.26,23.10,353.85,12.39,0.29,5.60,247.33,945.30
2017-06-24 1144,11.40,82.90,372.49,373.68,141.99,19.33,305.10,12.37,0.29,5.00,248.33,945.30
2017-06-24 1145,11.40,83.13,372.46,373.42,122.87,16.45,272.13,12.39,0.29,5.30,252.33,945.30
2017-06-24 1146,11.40,82.67,371.85,373.35,118.81,15.56,274.31,12.40,0.29,5.90,247.00,945.33
2017-06-24 1147,11.40,83.43,371.98,373.28,120.65,16.15,275.00,12.39,0.29,3.30,227.00,945.30
2017-06-24 1148,11.40,83.63,372.05,373.35,114.26,15.44,267.69,12.39,0.29,3.50,204.67,945.30
2017-06-24 1149,11.40,84.23,372.07,373.48,121.89,16.43,285.41,12.39,0.29,4.50,241.67,945.40
2017-06-24 1150,11.40,82.87,371.22,373.38,122.82,16.00,277.19,12.39,0.29,5.00,244.00,945.40
2017-06-24 1151,11.40,83.60,371.76,373.33,113.61,15.17,259.82,12.38,0.29,5.00,229.00,945.40
2017-06-24 1152,11.40,83.57,371.69,373.31,111.27,14.86,256.68,12.39,0.29,4.10,249.00,945.37
2017-06-24 1153,11.40,84.03,372.21,373.49,110.49,15.50,253.53,12.38,0.29,3.30,238.33,945.40
2017-06-24 1154,11.40,83.97,372.11,373.61,122.49,17.57,290.52,12.37,0.29,5.10,238.67,945.40
2017-06-24 1155,11.40,84.10,372.42,373.85,150.40,22.06,351.09,12.39,0.29,3.40,220.67,945.40
2017-06-24 1156,11.40,84.23,372.70,374.09,165.30,24.42,362.24,12.38,0.29,2.10,259.67,945.40
2017-06-24 1157,11.47,84.40,373.01,374.31,164.43,25.03,364.09,12.38,0.29,2.50,217.33,945.40
2017-06-24 1158,11.50,83.13,372.93,374.31,185.82,28.28,431.45,12.38,0.29,4.90,234.67,945.40
2017-06-24 1159,11.50,83.80,373.36,374.79,227.52,34.77,529.33,12.38,0.29,4.60,244.67,945.40
2017-06-24 1200,11.50,82.43,373.40,374.81,267.14,40.26,614.41,12.39,0.29,5.30,233.33,945.37
2017-06-24 1201,11.50,82.83,374.20,375.81,291.10,44.13,660.35,12.38,0.29,3.90,230.33,945.30
2017-06-24 1202,11.57,83.23,374.65,376.22,293.13,44.50,654.50,12.38,0.29,4.40,243.67,945.40
2017-06-24 1203,11.60,83.10,374.86,376.81,290.48,43.88,645.50,12.38,0.29,3.70,244.33,945.37
2017-06-24 1204,11.63,83.33,375.46,377.36,277.52,42.00,596.20,12.40,0.29,3.60,209.33,945.37
2017-06-24 1205,11.70,83.23,375.82,377.67,248.61,37.61,538.97,12.39,0.29,2.90,224.33,945.37
2017-06-24 1206,11.77,82.83,376.25,377.45,244.06,37.15,552.17,12.38,0.29,3.40,219.67,945.30
2017-06-24 1207,11.80,81.50,376.08,377.54,269.79,40.20,605.53,12.37,0.29,4.10,246.67,945.37
2017-06-24 1208,11.87,81.80,376.73,378.43,274.79,41.36,593.88,12.37,0.29,3.60,254.33,945.37
2017-06-24 1209,11.90,80.77,376.75,378.57,242.92,36.95,513.35,12.38,0.29,3.10,231.33,945.30
2017-06-24 1210,11.90,80.87,376.80,378.03,225.16,34.15,478.82,12.38,0.29,3.60,250.33,945.30
2017-06-24 1211,11.90,81.40,376.56,378.09,186.72,28.77,378.66,12.37,0.29,4.40,200.00,945.33
2017-06-24 1212,12.00,81.63,377.10,378.08,142.65,21.88,291.24,12.36,0.29,1.30,207.00,945.30
2017-06-24 1213,12.00,81.00,376.68,377.95,124.91,19.33,275.59,12.36,0.29,3.80,260.33,945.33
2017-06-24 1214,12.00,80.43,376.04,377.74,150.02,23.57,355.73,12.37,0.29,3.40,244.33,945.30
2017-06-24 1215,12.00,80.67,377.24,378.00,182.79,28.42,416.49,12.39,0.29,2.80,248.33,945.40
2017-06-24 1216,12.00,80.43,377.13,378.13,210.40,32.76,488.04,12.37,0.29,3.30,291.00,945.33
2017-06-24 1217,12.00,80.17,377.49,378.49,260.03,39.53,588.66,12.37,0.29,4.00,247.00,945.40
2017-06-24 1218,12.00,79.50,377.26,378.63,279.12,41.60,608.53,12.38,0.29,6.70,248.33,945.37
2017-06-24 1219,12.00,78.57,375.30,378.53,275.37,40.63,595.75,12.37,0.29,6.60,246.00,945.37
2017-06-24 1220,12.03,78.37,375.33,378.58,262.21,38.44,560.85,12.37,0.29,5.90,241.33,945.40
2017-06-24 1221,12.10,77.97,374.98,378.40,244.05,35.52,517.49,12.36,0.29,6.00,242.67,945.37
2017-06-24 1222,12.10,79.30,375.22,378.65,218.22,31.63,452.23,12.36,0.29,2.70,249.33,945.30
2017-06-24 1223,12.10,79.00,375.10,378.45,170.41,24.24,346.72,12.37,0.29,5.90,238.00,945.40
2017-06-24 1224,12.10,78.00,373.50,377.49,131.23,17.64,272.49,12.37,0.29,7.40,267.33,945.43
2017-06-24 1225,12.10,77.70,373.02,377.22,110.01,13.97,235.36,12.37,0.29,6.90,263.67,945.37
2017-06-24 1226,12.10,77.87,372.91,376.83,100.10,12.90,218.80,12.37,0.29,5.40,239.33,945.40
2017-06-24 1227,12.10,77.93,372.66,376.56,97.32,12.36,212.31,12.36,0.29,5.00,230.33,945.40
2017-06-24 1228,12.10,78.10,372.56,376.31,91.53,11.47,198.15,12.38,0.29,4.80,217.00,945.40
2017-06-24 1229,12.00,78.10,371.94,375.97,85.96,10.72,188.52,12.39,0.29,6.00,266.67,945.40
2017-06-24 1230,12.00,77.77,370.90,375.95,85.84,10.66,190.75,12.38,0.29,8.40,256.67,945.43
2017-06-24 1231,11.97,78.37,370.93,375.89,90.25,11.47,207.59,12.36,0.29,6.20,261.67,945.40
2017-06-24 1232,11.90,78.87,371.13,375.72,102.96,13.66,240.30,12.37,0.29,4.90,256.00,945.40
2017-06-24 1233,11.90,79.53,371.62,375.78,114.26,15.54,259.60,12.37,0.29,3.70,231.67,945.40
2017-06-24 1234,11.90,79.57,371.58,375.88,112.79,15.90,249.63,12.37,0.29,4.10,237.67,945.40
2017-06-24 1235,11.90,80.10,371.59,375.86,111.11,16.35,247.95,12.37,0.29,3.10,236.00,945.40
2017-06-24 1236,11.90,80.60,372.10,376.24,125.35,19.21,291.07,12.38,0.29,2.00,193.00,945.40
2017-06-24 1237,11.90,80.30,371.67,376.38,158.35,24.34,359.12,12.37,0.29,4.70,240.33,945.47
2017-06-24 1238,11.90,79.53,371.71,376.42,177.41,27.55,396.71,12.36,0.29,4.60,233.67,945.40
2017-06-24 1239,11.90,79.80,372.03,376.91,210.84,32.87,468.54,12.38,0.29,4.20,303.67,945.43
2017-06-24 1240,11.90,80.33,372.66,377.53,232.47,36.53,508.62,12.37,0.29,4.50,237.00,945.47
2017-06-24 1241,11.90,79.90,372.50,377.78,272.54,41.87,601.90,12.37,0.29,4.00,230.33,945.50
2017-06-24 1242,11.90,79.93,372.66,378.48,306.72,46.88,656.94,12.36,0.29,4.30,232.67,945.43
2017-06-24 1243,11.90,79.77,372.94,378.86,294.82,45.39,606.81,12.37,0.29,4.00,228.67,945.43
2017-06-24 1244,11.90,78.00,371.56,377.86,261.20,39.04,535.79,12.37,0.29,8.30,242.00,945.50
2017-06-24 1245,11.90,77.77,370.71,377.62,250.89,37.63,525.63,12.36,0.29,5.50,232.33,945.43
2017-06-24 1246,11.90,78.27,371.10,377.78,250.54,37.61,507.24,12.37,0.29,6.20,245.00,945.47
2017-06-24 1247,11.90,78.20,371.08,378.08,238.27,36.62,494.16,12.37,0.29,5.40,255.33,945.47
2017-06-24 1248,11.90,78.40,370.47,378.22,253.69,38.96,546.72,12.39,0.29,4.90,255.67,945.43
2017-06-24 1249,11.97,78.13,370.18,378.74,301.86,46.22,667.79,12.37,0.29,5.40,248.33,945.47
2017-06-24 1250,12.00,77.67,370.43,379.61,382.19,58.52,859.20,12.38,0.29,6.60,257.67,945.43
2017-06-24 1251,12.00,77.80,371.43,381.03,549.40,85.14,1341.46,12.38,0.29,5.20,227.00,945.47
2017-06-24 1252,12.07,78.33,373.71,384.52,648.74,101.12,1259.80,12.36,0.29,4.10,252.00,945.43
2017-06-24 1253,12.13,77.13,371.38,383.49,554.41,84.04,1172.99,12.37,0.29,6.60,234.33,945.43
2017-06-24 1254,12.23,78.00,371.34,384.20,550.52,83.34,1122.20,12.37,0.29,4.70,213.00,945.50
2017-06-24 1255,12.33,77.20,371.84,384.46,500.53,75.95,1016.11,12.37,0.29,4.40,259.67,945.47
2017-06-24 1256,12.40,76.80,372.07,384.30,467.19,70.50,957.20,12.38,0.29,5.40,238.00,945.50
2017-06-24 1257,12.40,75.67,371.55,382.56,423.16,62.14,848.33,12.36,0.29,8.30,252.33,945.53
2017-06-24 1258,12.40,75.63,371.10,382.09,371.66,52.74,760.68,12.37,0.29,8.30,260.00,945.50
2017-06-24 1259,12.40,76.17,370.53,382.25,350.29,50.53,727.86,12.36,0.29,5.70,221.00,945.50
2017-06-24 1300,12.40,76.50,370.89,382.24,318.77,45.91,638.17,12.38,0.29,4.80,246.00,945.50
2017-06-24 1301,12.40,76.73,371.80,381.84,259.36,37.24,533.77,12.36,0.29,5.50,232.67,945.53
2017-06-24 1302,12.40,76.13,371.34,381.60,255.14,36.39,549.45,12.37,0.29,7.60,252.67,945.53
2017-06-24 1303,12.40,76.10,370.84,381.19,267.35,38.25,584.20,12.36,0.29,6.20,248.67,945.50
2017-06-24 1304,12.40,76.67,371.02,382.05,283.95,41.56,612.72,12.38,0.29,2.90,229.00,945.50
2017-06-24 1305,12.40,76.37,370.85,381.90,275.20,39.89,581.28,12.38,0.29,4.10,259.33,945.50
2017-06-24 1306,12.40,76.50,370.73,381.60,249.67,36.29,500.06,12.37,0.29,4.10,268.33,945.50
2017-06-24 1307,12.40,77.03,371.11,381.51,208.44,30.99,440.11,12.37,0.29,3.40,215.33,945.50
2017-06-24 1308,12.40,76.77,371.11,381.03,227.98,33.60,497.30,12.38,0.29,5.00,268.00,945.50
2017-06-24 1309,12.40,77.27,371.31,380.93,240.50,35.38,499.89,12.37,0.29,4.10,255.00,945.53
2017-06-24 1310,12.37,76.83,371.22,380.42,224.52,33.00,469.31,12.37,0.29,6.00,259.33,945.57
2017-06-24 1311,12.30,76.50,370.69,379.83,222.70,32.70,457.74,12.38,0.29,5.50,272.33,945.57
2017-06-24 1312,12.23,77.10,370.23,379.72,208.38,31.05,428.81,12.37,0.29,3.10,267.33,945.53
2017-06-24 1313,12.20,76.43,369.98,379.52,203.27,29.87,422.41,12.37,0.29,6.70,297.33,945.60
2017-06-24 1314,12.10,76.83,369.43,378.81,219.00,31.65,492.66,12.36,0.29,7.00,262.67,945.53
2017-06-24 1315,12.10,77.47,368.95,379.49,274.95,39.95,597.31,12.37,0.29,5.60,260.00,945.57
2017-06-24 1316,12.00,77.17,369.00,379.42,278.14,39.87,558.47,12.38,0.29,6.30,257.00,945.60
2017-06-24 1317,12.00,78.00,369.50,379.17,227.38,32.79,438.41,12.37,0.29,3.80,227.33,945.57
2017-06-24 1318,12.00,78.20,369.32,378.46,185.80,26.87,373.02,12.37,0.29,3.40,244.67,945.60
2017-06-24 1319,12.00,77.77,368.80,378.14,181.18,26.02,375.94,12.37,0.29,6.00,237.00,945.57
2017-06-24 1320,11.93,78.10,368.85,377.56,173.77,24.34,358.66,12.37,0.29,5.50,252.00,945.63
2017-06-24 1321,11.87,77.90,367.97,377.04,163.22,22.87,345.77,12.37,0.29,8.90,267.67,945.60
2017-06-24 1322,11.80,78.70,367.57,376.33,164.29,22.87,351.43,12.37,0.29,7.70,271.33,945.63
2017-06-24 1323,11.73,78.13,366.92,375.66,169.53,24.20,363.38,12.38,0.29,6.80,258.67,945.60
2017-06-24 1324,11.70,79.33,367.18,375.24,172.95,25.30,367.55,12.39,0.29,4.60,257.67,945.60
2017-06-24 1325,11.60,79.30,367.34,374.78,173.86,25.98,371.33,12.37,0.29,6.10,267.33,945.57
2017-06-24 1326,11.60,80.30,367.96,374.38,176.05,26.77,379.39,12.38,0.29,5.60,249.67,945.67
2017-06-24 1327,11.53,80.10,367.77,373.99,181.12,26.64,394.52,12.37,0.29,6.80,252.67,945.67
2017-06-24 1328,11.50,80.73,367.45,373.66,188.04,27.80,411.60,12.36,0.29,4.50,250.00,945.63
2017-06-24 1329,11.50,81.23,367.95,373.78,196.69,28.94,430.29,12.37,0.29,4.60,247.00,945.60
2017-06-24 1330,11.50,81.57,367.55,373.98,202.38,29.64,445.69,12.36,0.29,6.00,250.33,945.63
2017-06-24 1331,11.40,81.67,367.09,373.86,204.24,29.17,447.19,12.37,0.29,5.30,240.33,945.60
2017-06-24 1332,11.40,81.93,367.23,373.85,201.72,28.36,433.61,12.37,0.29,5.20,247.67,945.60
2017-06-24 1333,11.40,82.50,367.95,374.11,187.19,26.81,407.11,12.39,0.29,3.30,247.67,945.60
2017-06-24 1334,11.50,82.20,367.75,373.99,167.52,23.49,369.09,12.36,0.29,4.90,257.00,945.60
2017-06-24 1335,11.50,81.87,368.07,373.81,151.89,21.16,332.91,12.37,0.29,5.30,252.00,945.63
2017-06-24 1336,11.50,82.60,368.76,373.79,121.19,16.93,261.60,12.36,0.29,4.40,264.67,945.67
2017-06-24 1337,11.50,82.67,369.76,373.56,100.08,13.66,218.65,12.37,0.29,5.90,190.33,945.63
2017-06-24 1338,11.50,81.47,370.86,373.45,82.65,10.91,178.65,12.37,0.29,6.00,265.33,945.70
2017-06-24 1339,11.50,82.63,371.86,373.10,63.57,8.73,140.04,12.38,0.29,4.50,270.33,945.70
2017-06-24 1340,11.50,83.50,372.02,372.85,63.46,8.63,150.80,12.37,0.29,3.40,181.00,945.67
2017-06-24 1341,11.50,84.03,372.36,372.72,74.66,10.08,178.46,12.37,0.29,3.40,265.33,945.70
2017-06-24 1342,11.50,84.27,372.16,372.69,82.94,11.67,191.16,12.37,0.29,3.00,243.33,945.70
2017-06-24 1343,11.47,84.53,372.33,372.65,100.02,14.49,241.37,12.37,0.29,4.60,286.67,945.70
2017-06-24 1344,11.40,82.50,371.52,372.80,137.90,20.16,331.69,12.37,0.29,6.00,255.00,945.77
2017-06-24 1345,11.40,83.60,372.15,372.83,170.38,25.36,393.39,12.38,0.29,4.90,269.67,945.70
2017-06-24 1346,11.40,84.53,372.68,372.93,187.72,28.46,421.13,12.38,0.29,6.20,278.67,945.70
2017-06-24 1347,11.40,84.90,373.07,373.04,201.01,30.41,450.97,12.38,0.29,4.60,263.00,945.70
2017-06-24 1348,11.30,84.27,373.14,373.01,213.44,32.35,472.78,12.38,0.29,5.50,265.00,945.70
2017-06-24 1349,11.30,85.13,373.65,373.15,228.82,34.84,505.66,12.37,0.29,4.30,279.00,945.70
2017-06-24 1350,11.30,85.40,373.72,373.18,239.37,36.58,516.45,12.38,0.29,3.50,271.67,945.70
2017-06-24 1351,11.30,85.37,374.34,373.48,244.11,37.24,525.09,12.39,0.29,5.00,261.00,945.70
2017-06-24 1352,11.30,85.03,374.07,373.44,249.51,38.27,536.52,12.36,0.29,5.50,265.33,945.70
2017-06-24 1353,11.30,84.93,374.29,373.53,256.55,39.33,552.51,12.37,0.29,4.30,266.00,945.63
2017-06-24 1354,11.30,85.07,374.38,373.63,265.68,40.36,574.29,12.37,0.29,4.70,264.33,945.63
2017-06-24 1355,11.30,85.70,374.70,373.96,277.81,42.29,599.16,12.38,0.29,3.60,241.33,945.60
2017-06-24 1356,11.30,86.03,375.24,374.37,290.98,44.19,627.56,12.37,0.29,3.60,252.67,945.60
2017-06-24 1357,11.37,86.00,375.75,374.58,304.29,45.58,650.31,12.38,0.29,3.20,264.33,945.60
2017-06-24 1358,11.40,85.97,376.24,374.95,309.65,46.49,659.56,12.38,0.29,2.70,257.67,945.60
2017-06-24 1359,11.40,86.57,376.22,375.46,315.50,47.46,665.25,12.37,0.29,3.50,246.33,945.60
2017-06-24 1400,11.40,85.90,376.67,375.49,310.54,46.93,659.15,12.38,0.29,3.70,249.67,945.70
2017-06-24 1401,11.47,85.80,377.04,375.97,331.44,50.11,723.22,12.36,0.29,2.80,243.67,945.60
2017-06-24 1402,11.50,86.07,378.06,376.87,358.74,54.29,767.80,12.35,0.29,3.20,244.33,945.67
2017-06-24 1403,11.57,86.70,378.26,376.84,367.25,55.21,778.40,12.37,0.29,2.80,173.67,945.67
2017-06-24 1404,11.60,86.00,378.78,377.46,372.30,55.85,786.71,12.37,0.29,2.70,186.00,945.70
2017-06-24 1405,11.67,86.53,379.61,378.05,376.27,56.18,796.12,12.36,0.29,3.10,260.67,945.70
2017-06-24 1406,11.70,86.10,379.89,378.31,378.69,56.39,798.08,12.38,0.29,3.90,245.67,945.67
2017-06-24 1407,11.77,86.00,380.47,378.86,379.00,56.28,791.62,12.37,0.29,2.50,229.00,945.60
2017-06-24 1408,11.80,85.70,380.86,378.85,372.96,55.23,775.47,12.38,0.29,2.50,244.67,945.67
2017-06-24 1409,11.87,86.67,381.16,379.26,354.58,52.47,734.01,12.37,0.29,1.50,219.00,945.63
2017-06-24 1410,11.97,87.17,381.65,379.31,340.54,50.20,710.19,12.37,0.29,2.50,220.33,945.70
2017-06-24 1411,12.00,84.40,380.66,378.93,319.76,46.70,639.58,12.37,0.29,3.90,212.00,945.63
2017-06-24 1412,12.00,82.77,379.73,378.67,259.69,38.23,508.51,12.37,0.29,4.90,242.67,945.70
2017-06-24 1413,12.00,81.30,378.16,377.59,227.52,33.16,474.55,12.37,0.29,4.50,255.67,945.70
2017-06-24 1414,12.00,82.30,378.59,377.35,225.02,32.68,448.85,12.37,0.29,3.40,259.00,945.70
2017-06-24 1415,12.10,83.07,378.61,377.35,194.98,28.28,381.97,12.36,0.29,3.10,226.00,945.67
2017-06-24 1416,12.03,81.30,378.13,377.28,177.91,25.87,359.72,12.37,0.29,3.50,263.67,945.70
2017-06-24 1417,12.10,82.20,378.11,377.05,167.93,24.63,345.06,12.38,0.29,3.10,241.00,945.70
2017-06-24 1418,12.10,81.97,377.92,377.07,178.73,25.87,390.36,12.37,0.29,4.20,256.33,945.70
2017-06-24 1419,12.10,81.33,378.02,377.06,188.30,27.40,393.18,12.37,0.29,3.90,234.00,945.67
2017-06-24 1420,12.10,81.67,377.90,376.86,169.75,24.80,344.73,12.36,0.29,3.80,222.67,945.63
2017-06-24 1421,12.10,82.57,377.86,376.97,154.43,22.87,318.73,12.38,0.29,2.60,232.33,945.70
2017-06-24 1422,12.10,80.83,377.30,376.75,148.08,21.44,298.55,12.36,0.29,5.50,240.00,945.70
2017-06-24 1423,12.10,80.70,376.78,376.47,138.58,19.97,271.99,12.37,0.29,4.60,242.33,945.73
2017-06-24 1424,12.10,79.07,375.27,376.00,120.12,16.97,230.39,12.37,0.29,8.50,260.00,945.77
2017-06-24 1425,12.10,80.00,375.17,375.43,106.25,15.28,211.23,12.37,0.29,5.90,249.00,945.70
2017-06-24 1426,12.07,80.37,375.31,375.25,116.99,17.16,258.22,12.38,0.29,4.90,249.33,945.70
2017-06-24 1427,12.00,79.37,374.79,375.37,155.89,22.58,349.73,12.35,0.29,7.00,256.33,945.70
2017-06-24 1428,12.00,79.00,374.97,375.63,182.94,26.81,403.72,12.36,0.29,4.50,245.33,945.70
2017-06-24 1429,12.00,79.03,375.09,375.64,195.69,28.44,422.82,12.36,0.29,5.30,254.67,945.70
2017-06-24 1430,12.00,79.20,375.60,375.77,211.52,30.16,458.79,12.37,0.29,4.30,247.67,945.70
2017-06-24 1431,12.00,80.10,376.52,375.99,218.58,31.24,458.52,12.36,0.29,4.90,246.33,945.70
2017-06-24 1432,12.00,80.30,376.46,375.92,203.08,29.17,431.69,12.36,0.29,3.50,251.00,945.70
2017-06-24 1433,12.00,80.07,375.76,376.07,194.40,27.51,404.69,12.35,0.29,3.90,233.00,945.70
2017-06-24 1434,12.00,80.90,376.69,375.89,177.10,25.15,371.89,12.37,0.29,5.10,268.67,945.70
2017-06-24 1435,12.00,79.77,375.95,375.88,170.06,24.09,358.62,12.38,0.29,3.30,258.67,945.70
2017-06-24 1436,12.00,80.07,375.75,375.75,163.40,23.06,342.58,12.37,0.29,5.70,252.00,945.73
2017-06-24 1437,12.00,80.57,375.42,375.63,151.00,21.28,310.33,12.36,0.29,6.80,257.00,945.80
2017-06-24 1438,12.00,79.87,375.44,375.55,147.11,20.82,305.03,12.37,0.29,4.60,254.67,945.80
2017-06-24 1439,12.00,80.67,375.60,375.61,156.49,22.56,332.78,12.38,0.29,2.90,248.00,945.77
2017-06-24 1440,12.00,81.80,376.99,375.85,162.16,23.43,333.82,12.37,0.29,1.90,246.67,945.73
2017-06-24 1441,11.97,79.87,375.80,375.77,146.43,20.99,291.78,12.38,0.29,4.80,229.33,945.80
2017-06-24 1442,11.97,80.63,375.43,375.40,134.01,19.44,280.52,12.37,0.29,4.60,234.67,945.83
2017-06-24 1443,11.90,79.00,374.57,375.46,150.77,21.63,325.41,12.37,0.29,6.40,260.00,945.80
2017-06-24 1444,11.90,80.00,375.08,375.58,164.37,23.89,346.66,12.37,0.29,5.10,254.67,945.80
2017-06-24 1445,11.90,80.67,376.20,375.33,156.49,23.02,325.93,12.37,0.29,2.60,227.00,945.80
2017-06-24 1446,11.90,79.40,375.03,375.45,150.84,21.75,319.53,12.37,0.29,4.60,243.33,945.77
2017-06-24 1447,11.90,80.07,375.30,375.51,150.73,21.82,311.74,12.37,0.29,3.60,265.00,945.80
2017-06-24 1448,11.90,80.53,375.41,375.38,139.72,20.00,286.18,12.37,0.29,3.00,237.00,945.80
2017-06-24 1449,11.90,80.57,375.61,375.43,131.63,18.98,275.75,12.38,0.29,3.40,250.33,945.80
2017-06-24 1450,11.90,80.23,375.20,375.37,136.04,19.58,291.76,12.37,0.29,4.30,245.67,945.80
2017-06-24 1451,11.90,81.00,375.15,375.45,152.74,21.90,332.92,12.39,0.29,4.10,242.00,945.80
2017-06-24 1452,11.90,80.47,375.54,375.67,169.20,24.26,371.67,12.36,0.29,4.50,241.67,945.80
2017-06-24 1453,11.90,79.43,374.13,375.89,183.13,26.10,405.49,12.36,0.29,5.70,241.67,945.80
2017-06-24 1454,11.90,79.80,374.32,375.90,198.48,28.38,439.77,12.38,0.29,5.70,203.00,945.77
2017-06-24 1455,11.90,79.97,374.55,376.18,207.18,29.81,450.90,12.37,0.29,5.20,247.33,945.80
2017-06-24 1456,11.90,79.13,374.49,376.04,197.70,27.69,427.27,12.38,0.29,4.10,261.33,945.80
2017-06-24 1457,11.90,78.80,374.24,376.16,181.41,25.42,393.29,12.36,0.29,5.40,241.00,945.83
2017-06-24 1458,12.00,79.23,374.58,376.07,170.46,23.47,370.05,12.37,0.29,3.20,246.67,945.80
2017-06-24 1459,12.00,80.03,375.17,376.14,151.64,20.10,319.34,12.37,0.29,2.10,242.67,945.80
2017-06-24 1500,12.00,80.07,374.87,375.87,109.31,13.52,216.15,12.38,0.29,3.20,237.33,945.80
2017-06-24 1501,12.00,80.00,374.46,375.54,68.10,7.18,141.31,12.37,0.29,3.50,233.33,945.83
2017-06-24 1502,12.00,79.10,372.20,375.28,54.69,4.78,122.82,12.36,0.29,8.60,227.33,945.97
2017-06-24 1503,12.00,79.73,370.75,374.89,50.94,4.43,117.21,12.36,0.29,7.10,209.00,945.87
2017-06-24 1504,11.97,79.80,370.82,374.06,49.49,4.26,115.03,12.37,0.29,4.90,224.67,945.93
2017-06-24 1505,11.83,77.43,369.48,373.53,52.95,4.53,130.13,12.36,0.29,8.40,239.33,945.93
2017-06-24 1506,11.67,77.07,368.13,372.53,66.73,6.35,163.31,12.39,0.29,7.90,223.33,945.93
2017-06-24 1507,11.53,78.60,368.73,371.89,80.52,8.76,195.44,12.37,0.29,6.50,224.67,946.00
2017-06-24 1508,11.37,79.10,370.44,371.60,97.91,11.55,238.04,12.37,0.29,6.20,235.67,946.07
2017-06-24 1509,11.23,80.47,370.26,371.19,113.99,14.01,270.67,12.38,0.29,6.30,256.67,946.10
2017-06-24 1510,11.13,81.57,370.44,370.27,123.57,15.83,288.81,12.38,0.29,5.60,234.67,946.03
2017-06-24 1511,11.03,81.03,369.80,369.95,128.98,16.48,296.87,12.37,0.29,7.80,250.67,946.13
2017-06-24 1512,10.90,80.47,368.12,369.36,130.77,16.75,296.84,12.36,0.29,5.80,241.00,946.00
2017-06-24 1513,10.80,80.97,367.53,368.55,132.64,17.24,295.90,12.39,0.29,9.00,227.67,946.10
2017-06-24 1514,10.70,81.80,367.38,368.13,133.22,17.95,294.82,12.37,0.29,7.70,228.67,946.03
2017-06-24 1515,10.67,82.53,367.37,367.97,135.52,18.36,299.19,12.38,0.29,5.80,245.00,946.10
2017-06-24 1516,10.60,82.03,366.67,367.87,133.55,17.72,292.20,12.37,0.29,7.60,246.33,946.10
2017-06-24 1517,10.60,83.37,367.01,367.61,124.57,16.83,273.13,12.36,0.29,7.10,242.00,946.10
2017-06-24 1518,10.50,83.57,366.96,367.45,118.71,16.08,262.91,12.35,0.29,7.10,249.33,946.10
2017-06-24 1519,10.50,83.37,366.49,367.32,118.64,15.36,264.46,12.36,0.29,6.60,236.33,946.03
2017-06-24 1520,10.50,84.27,366.61,367.14,119.95,15.46,265.15,12.37,0.29,7.70,242.33,946.10
2017-06-24 1521,10.43,84.53,366.65,367.23,117.48,14.97,257.25,12.38,0.29,7.60,239.00,946.13
2017-06-24 1522,10.40,84.97,366.61,367.12,111.34,14.47,244.06,12.37,0.29,4.10,243.33,946.03
2017-06-24 1523,10.40,85.40,366.70,367.19,106.87,13.83,233.49,12.37,0.29,4.50,224.67,946.03
2017-06-24 1524,10.40,85.83,366.79,367.15,100.24,12.87,216.67,12.38,0.29,4.80,234.67,946.10
2017-06-24 1525,10.40,86.10,366.71,367.20,93.72,11.90,202.54,12.38,0.29,4.60,229.67,946.10
2017-06-24 1526,10.40,85.70,366.67,367.01,90.31,11.16,197.63,12.37,0.29,7.40,232.67,946.03
2017-06-24 1527,10.40,85.63,366.47,366.98,91.74,11.45,202.82,12.37,0.29,5.80,251.67,946.07
2017-06-24 1528,10.40,86.13,366.71,366.96,95.83,12.30,209.47,12.37,0.29,3.70,216.33,946.00
2017-06-24 1529,10.40,86.33,366.94,367.13,99.29,12.67,213.67,12.37,0.29,3.90,238.33,946.00
2017-06-24 1530,10.40,86.73,367.03,367.15,100.76,13.06,215.13,12.36,0.29,2.70,181.00,945.97
2017-06-24 1531,10.40,86.77,366.96,367.32,100.92,12.90,216.90,12.36,0.29,5.20,238.67,946.00
2017-06-24 1532,10.40,86.53,367.18,367.48,100.92,12.83,218.09,12.34,0.29,4.90,210.33,945.97
2017-06-24 1533,10.40,86.67,367.20,367.48,99.68,12.96,216.43,12.37,0.29,3.90,233.00,945.93
2017-06-24 1534,10.40,85.63,366.99,367.62,98.73,12.87,214.55,12.35,0.29,5.70,230.00,946.00
2017-06-24 1535,10.40,85.70,366.99,367.49,98.94,12.83,214.94,12.36,0.29,4.90,237.67,946.00
2017-06-24 1536,10.43,84.87,366.91,367.54,100.22,13.10,218.39,12.36,0.29,5.00,238.00,946.00
2017-06-24 1537,10.50,85.60,367.21,367.73,101.50,13.54,221.79,12.36,0.29,3.70,231.67,946.00
2017-06-24 1538,10.50,85.23,367.27,367.67,102.50,13.41,225.10,12.38,0.29,6.00,237.67,946.03
2017-06-24 1539,10.50,84.80,367.10,367.67,103.57,13.72,229.43,12.37,0.29,4.90,239.67,945.97
2017-06-24 1540,10.50,85.43,367.48,367.63,105.08,13.85,233.05,12.36,0.29,3.50,227.67,946.00
2017-06-24 1541,10.50,85.90,367.66,367.73,104.75,13.72,232.03,12.35,0.29,4.30,231.67,946.00
2017-06-24 1542,10.50,85.23,367.49,367.77,102.62,13.25,226.92,12.35,0.29,5.60,238.67,946.00
2017-06-24 1543,10.50,85.17,367.46,367.77,98.67,12.73,216.71,12.35,0.29,3.80,226.33,946.00
2017-06-24 1544,10.50,85.43,367.37,367.80,93.14,12.09,202.71,12.35,0.29,4.10,253.00,946.00
2017-06-24 1545,10.50,84.83,367.22,367.73,86.00,10.97,186.89,12.36,0.29,5.30,242.33,946.03
2017-06-24 1546,10.50,84.20,366.90,367.64,78.71,10.06,172.04,12.36,0.29,4.80,249.33,946.00
2017-06-24 1547,10.50,85.03,367.07,367.42,72.98,9.31,160.81,12.36,0.29,2.50,241.00,946.00
2017-06-24 1548,10.50,85.00,367.19,367.41,68.96,8.63,152.00,12.36,0.29,6.10,217.33,946.03
2017-06-24 1549,10.50,84.63,366.87,367.35,65.20,8.01,144.49,12.36,0.29,4.10,242.00,946.00
2017-06-24 1550,10.50,84.87,366.64,367.20,62.34,7.62,138.86,12.35,0.29,5.40,241.67,946.00
2017-06-24 1551,10.50,84.80,366.45,367.09,60.27,7.26,134.11,12.34,0.29,5.10,243.33,946.07
2017-06-24 1552,10.50,84.40,366.31,366.99,58.72,7.04,129.67,12.36,0.29,5.90,246.67,946.07
2017-06-24 1553,10.43,84.77,366.37,366.94,58.93,7.18,131.66,12.35,0.29,5.10,254.67,946.07
2017-06-24 1554,10.40,85.27,366.18,366.83,60.99,7.33,137.56,12.36,0.29,5.70,245.67,946.10
2017-06-24 1555,10.40,84.77,366.16,366.76,63.62,7.55,143.50,12.34,0.29,6.10,238.67,946.10
2017-06-24 1556,10.40,85.00,365.98,366.73,66.09,8.05,150.32,12.36,0.29,6.70,245.67,946.10
2017-06-24 1557,10.40,84.90,365.61,366.62,69.63,8.20,158.30,12.35,0.29,5.10,246.33,946.10
2017-06-24 1558,10.40,85.07,365.74,366.60,73.54,9.09,165.81,12.37,0.29,4.90,257.33,946.03
2017-06-24 1559,10.40,85.63,365.65,366.54,77.88,9.52,172.76,12.34,0.29,4.10,254.00,946.03
2017-06-24 1600,10.37,86.10,365.95,366.45,81.82,9.93,180.44,12.35,0.29,4.50,195.00,946.00
2017-06-24 1601,10.30,86.03,366.09,366.64,84.67,10.20,185.02,12.35,0.29,5.00,267.67,946.00
2017-06-24 1602,10.30,86.50,366.21,366.44,86.33,10.66,188.03,12.34,0.29,3.90,239.00,946.07
2017-06-24 1603,10.30,86.20,366.09,366.74,87.17,10.70,189.13,12.35,0.29,5.20,260.33,946.10
2017-06-24 1604,10.30,86.27,366.11,366.78,86.91,10.91,187.87,12.34,0.29,3.50,251.33,946.03
2017-06-24 1605,10.30,86.80,366.31,366.79,86.49,10.89,186.37,12.35,0.29,3.50,252.33,946.00
2017-06-24 1606,10.30,86.60,366.30,366.86,85.95,10.76,184.64,12.34,0.29,3.90,247.00,946.00
2017-06-24 1607,10.33,86.60,366.46,366.93,85.08,10.85,182.29,12.34,0.29,3.20,256.67,946.00
2017-06-24 1608,10.40,86.93,366.55,367.02,83.93,10.68,180.33,12.35,0.29,2.70,246.00,946.00
2017-06-24 1609,10.40,87.23,366.77,367.18,82.85,10.51,178.12,12.35,0.29,2.60,255.00,946.00
2017-06-24 1610,10.40,87.07,366.69,367.15,81.94,10.24,176.22,12.34,0.29,3.80,254.00,946.00
2017-06-24 1611,10.40,87.07,366.68,367.14,81.21,10.41,174.39,12.34,0.29,3.10,232.33,946.00
2017-06-24 1612,10.40,87.17,366.82,367.32,81.01,10.39,172.96,12.33,0.29,3.10,234.33,946.00
2017-06-24 1613,10.40,86.90,366.87,367.31,80.37,10.45,172.96,12.34,0.29,3.40,230.67,946.00
2017-06-24 1614,10.40,87.47,367.00,367.44,79.73,10.37,171.80,12.33,0.29,3.60,256.00,946.00
2017-06-24 1615,10.47,87.33,367.12,367.58,79.37,10.14,170.89,12.33,0.29,3.90,271.33,946.00
2017-06-24 1616,10.50,87.50,367.30,367.64,79.06,10.12,169.56,12.34,0.29,2.40,242.00,946.00
2017-06-24 1617,10.50,87.30,367.26,367.57,79.10,10.16,169.81,12.35,0.29,3.70,223.33,946.00
2017-06-24 1618,10.50,87.23,367.38,367.66,79.15,10.16,170.31,12.32,0.29,3.10,242.00,946.00
2017-06-24 1619,10.50,87.07,367.35,367.66,78.94,10.20,170.56,12.33,0.29,3.20,239.67,946.00
2017-06-24 1620,10.50,87.13,367.44,367.85,78.90,10.12,170.09,12.33,0.29,2.90,259.67,946.00
2017-06-24 1621,10.50,87.57,367.48,367.81,78.94,10.00,169.67,12.31,0.29,2.10,192.00,946.00
2017-06-24 1622,10.50,87.40,367.57,367.84,78.52,9.79,167.74,12.31,0.29,2.40,240.00,946.07
2017-06-24 1623,10.50,87.20,367.48,367.79,77.45,9.73,165.81,12.33,0.29,3.10,253.67,946.03
2017-06-24 1624,10.50,87.30,367.53,367.78,75.81,9.44,161.53,12.33,0.29,2.40,238.67,946.03
2017-06-24 1625,10.50,87.57,367.57,367.87,72.83,9.04,154.35,12.32,0.29,2.90,243.67,946.10
2017-06-24 1626,10.50,87.70,367.62,367.96,68.94,8.40,145.49,12.33,0.29,2.60,224.33,946.07
2017-06-24 1627,10.50,87.53,367.56,367.93,65.21,8.01,139.39,12.32,0.29,4.10,247.67,946.03
2017-06-24 1628,10.50,87.37,367.62,367.98,63.50,7.84,137.84,12.33,0.29,3.50,231.00,946.10
2017-06-24 1629,10.50,87.13,367.38,367.95,64.20,7.87,140.00,12.33,0.29,4.40,250.00,946.10
2017-06-24 1630,10.53,86.43,367.47,368.03,64.84,8.09,141.38,12.33,0.29,5.50,256.67,946.10
2017-06-24 1631,10.60,86.53,367.68,368.22,64.22,8.17,139.97,12.31,0.29,2.80,266.00,946.07
2017-06-24 1632,10.60,86.13,367.57,368.16,63.31,8.07,139.31,12.31,0.29,4.50,248.67,946.07
2017-06-24 1633,10.60,85.80,367.53,368.22,62.59,8.07,138.45,12.32,0.29,4.30,276.33,946.03
2017-06-24 1634,10.63,85.53,367.55,368.22,61.72,8.05,136.55,12.32,0.29,5.00,255.33,946.07
2017-06-24 1635,10.70,85.50,367.55,368.14,60.74,8.01,132.82,12.29,0.29,4.90,251.00,946.10
2017-06-24 1636,10.70,84.47,367.20,368.29,59.79,8.09,131.63,12.31,0.29,4.20,271.67,946.07
2017-06-24 1637,10.70,84.90,367.68,368.38,60.10,8.17,133.12,12.31,0.29,4.40,260.67,946.10
2017-06-24 1638,10.77,84.53,367.50,368.40,60.91,8.30,135.83,12.31,0.29,4.00,250.00,946.07
2017-06-24 1639,10.80,84.80,367.67,368.39,61.72,8.57,137.57,12.31,0.29,3.80,241.33,946.00
2017-06-24 1640,10.80,84.23,367.67,368.47,63.37,8.69,141.63,12.31,0.29,5.30,260.33,946.03
2017-06-24 1641,10.80,84.43,367.77,368.43,66.06,9.25,147.01,12.31,0.29,5.10,227.33,946.00
2017-06-24 1642,10.80,83.93,367.69,368.47,67.88,9.52,150.24,12.29,0.29,5.60,253.33,946.00
2017-06-24 1643,10.80,84.10,367.77,368.46,69.17,9.96,152.78,12.29,0.29,4.50,241.67,946.00
2017-06-24 1644,10.80,83.93,367.89,368.53,70.76,10.14,156.73,12.30,0.29,5.40,261.67,946.00
2017-06-24 1645,10.80,84.27,367.97,368.46,72.35,10.35,159.79,12.31,0.29,4.70,256.00,946.00
2017-06-24 1646,10.83,84.43,367.79,368.49,74.03,10.66,161.34,12.31,0.29,3.70,208.00,945.97
2017-06-24 1647,10.80,84.43,368.00,368.55,75.75,10.85,165.42,12.29,0.29,4.80,261.00,946.00
2017-06-24 1648,10.80,84.77,368.03,368.61,77.61,11.18,169.37,12.31,0.29,3.30,255.00,945.97
2017-06-24 1649,10.80,84.57,368.23,368.58,79.14,11.32,171.25,12.29,0.29,4.00,258.33,946.00
2017-06-24 1650,10.80,84.40,368.14,368.81,79.60,11.45,171.69,12.30,0.29,5.10,243.33,946.00
2017-06-24 1651,10.90,84.37,368.14,368.85,79.18,11.57,170.01,12.29,0.29,5.40,259.33,946.00
2017-06-24 1652,10.90,84.93,368.44,368.78,78.56,11.49,168.32,12.29,0.29,3.30,243.00,946.00
2017-06-24 1653,10.90,84.47,368.25,368.94,77.74,11.36,165.89,12.28,0.29,4.50,253.33,946.00
2017-06-24 1654,10.90,84.53,368.55,369.02,77.30,11.36,163.11,12.29,0.29,4.40,259.00,946.00
2017-06-24 1655,10.90,84.97,368.59,368.92,77.05,11.55,162.55,12.28,0.29,5.10,261.00,946.00
2017-06-24 1656,10.90,84.87,368.50,369.04,76.95,11.44,162.61,12.28,0.29,4.80,252.33,946.00
2017-06-24 1657,10.90,85.23,368.69,369.05,77.34,11.47,163.33,12.29,0.29,3.90,271.00,946.00
2017-06-24 1658,10.90,85.33,368.59,369.04,77.88,11.45,163.93,12.30,0.29,4.00,259.33,946.00
2017-06-24 1659,10.90,84.97,368.60,369.21,78.60,11.73,165.56,12.29,0.29,4.60,267.67,946.00
2017-06-24 1700,10.90,85.13,368.68,369.26,79.43,11.96,167.97,12.28,0.29,3.70,273.00,946.00
2017-06-24 1701,10.90,85.60,368.97,369.33,80.76,11.96,170.45,12.29,0.29,3.10,275.33,946.00
2017-06-24 1702,10.90,85.73,369.06,369.32,82.43,12.13,173.51,12.27,0.29,4.20,276.33,946.00
2017-06-24 1703,10.90,85.57,369.02,369.47,83.70,12.40,176.16,12.27,0.29,4.00,279.33,946.00
2017-06-24 1704,10.93,86.10,369.26,369.56,84.77,12.52,177.68,12.29,0.29,2.70,273.00,946.00
2017-06-24 1705,11.00,86.40,369.42,369.61,85.56,12.27,178.21,12.29,0.29,2.50,286.00,946.00
2017-06-24 1706,11.00,86.43,369.44,369.76,85.31,12.21,177.08,12.28,0.29,3.30,280.33,946.00
2017-06-24 1707,11.00,86.40,369.39,369.90,84.50,11.98,174.92,12.27,0.29,3.40,280.33,946.00
2017-06-24 1708,11.00,87.00,369.85,370.02,83.41,11.61,171.91,12.25,0.29,3.40,271.00,945.97
2017-06-24 1709,11.00,87.47,369.89,370.00,80.92,10.95,165.34,12.29,0.29,1.50,288.33,945.93
2017-06-24 1710,11.00,87.30,369.93,370.21,77.07,10.24,157.70,12.27,0.29,3.90,269.33,945.97
2017-06-24 1711,11.00,87.30,369.95,370.23,73.60,9.77,151.26,12.27,0.29,3.40,280.00,946.00
2017-06-24 1712,11.00,87.13,369.92,370.25,71.09,9.42,147.51,12.25,0.29,3.00,281.33,946.00
2017-06-24 1713,11.00,87.50,370.16,370.41,68.32,8.96,141.93,12.27,0.29,3.80,261.33,946.00
2017-06-24 1714,11.00,87.57,370.23,370.41,65.92,8.61,138.62,12.27,0.29,3.10,201.00,946.00
2017-06-24 1715,11.03,87.27,370.14,370.55,64.49,8.40,135.61,12.26,0.29,2.90,283.67,946.00
2017-06-24 1716,11.10,87.50,370.26,370.56,62.88,8.09,131.88,12.26,0.29,3.30,276.67,946.00
2017-06-24 1717,11.10,86.80,370.23,370.67,62.03,7.99,130.91,12.25,0.29,4.00,268.67,946.00
2017-06-24 1718,11.10,86.67,370.33,370.74,63.31,8.40,136.27,12.28,0.29,4.20,269.00,946.00
2017-06-24 1719,11.10,86.63,370.36,370.84,66.68,9.11,145.44,12.26,0.29,2.70,271.00,946.00
2017-06-24 1720,11.13,86.80,370.52,370.85,70.89,9.81,155.60,12.27,0.29,2.50,279.67,946.00
2017-06-24 1721,11.20,86.90,370.64,370.82,75.29,10.35,165.26,12.26,0.29,3.40,259.33,946.00
2017-06-24 1722,11.20,86.77,370.76,370.93,78.75,10.80,171.58,12.25,0.29,2.70,274.67,946.00
2017-06-24 1723,11.20,86.53,370.86,371.00,81.05,11.20,176.19,12.25,0.29,3.70,255.33,946.00
2017-06-24 1724,11.20,86.20,370.66,371.10,82.31,11.69,178.18,12.27,0.29,3.90,263.00,946.07
2017-06-24 1725,11.20,86.63,370.89,371.12,83.12,11.67,177.54,12.26,0.29,3.40,271.00,946.03
2017-06-24 1726,11.20,86.87,370.93,371.15,82.72,11.44,174.70,12.26,0.29,3.00,261.33,946.03
2017-06-24 1727,11.20,86.83,370.94,371.09,81.23,11.07,170.67,12.26,0.29,2.60,256.00,946.00
2017-06-24 1728,11.20,86.90,370.94,371.12,79.49,10.78,168.02,12.26,0.29,3.20,260.33,946.00
2017-06-24 1729,11.20,86.63,370.98,371.24,77.61,10.74,165.62,12.25,0.29,3.00,257.67,946.00
2017-06-24 1730,11.20,86.77,371.05,371.30,76.53,10.70,165.04,12.27,0.29,2.00,256.33,946.00
2017-06-24 1731,11.20,86.57,371.14,371.37,76.91,10.84,167.14,12.26,0.29,3.10,258.00,946.00
2017-06-24 1732,11.20,86.77,371.19,371.31,78.91,11.18,172.80,12.25,0.29,3.10,255.33,946.00
2017-06-24 1733,11.20,87.00,371.34,371.36,82.47,11.71,178.62,12.26,0.29,3.00,265.00,946.00
2017-06-24 1734,11.20,87.20,371.49,371.59,87.55,12.33,186.79,12.27,0.29,3.60,271.67,946.00
2017-06-24 1735,11.20,86.80,371.50,371.69,93.22,13.08,197.92,12.26,0.29,4.00,267.67,946.00
2017-06-24 1736,11.20,86.87,371.54,371.74,98.45,13.83,207.63,12.24,0.29,2.80,272.00,946.00
2017-06-24 1737,11.27,87.07,371.79,371.85,102.36,14.40,216.30,12.25,0.29,2.50,192.00,946.00
2017-06-24 1738,11.30,87.77,372.07,371.93,101.29,14.14,213.18,12.24,0.29,1.90,205.00,946.00
2017-06-24 1739,11.30,87.67,372.06,372.00,95.22,13.23,199.35,12.25,0.29,2.70,239.33,946.00
2017-06-24 1740,11.30,87.37,372.13,372.22,91.48,13.02,192.51,12.26,0.29,1.70,268.00,946.00
2017-06-24 1741,11.30,87.07,372.12,372.27,89.41,13.08,189.77,12.25,0.29,2.90,229.00,946.00
2017-06-24 1742,11.30,87.03,372.16,372.41,92.66,13.78,200.79,12.25,0.29,1.60,270.33,946.00
2017-06-24 1743,11.30,87.40,372.42,372.45,103.05,15.17,222.32,12.25,0.29,2.10,287.00,946.00
2017-06-24 1744,11.30,87.57,372.62,372.55,107.81,15.67,227.76,12.24,0.29,2.70,286.67,946.00
2017-06-24 1745,11.37,87.20,372.63,372.78,105.86,15.21,223.09,12.24,0.29,2.00,261.67,946.00
2017-06-24 1746,11.40,87.57,372.75,372.85,101.02,14.32,212.22,12.24,0.29,1.80,310.00,946.00
2017-06-24 1747,11.40,88.20,372.90,372.94,95.31,13.22,200.93,12.23,0.29,1.00,198.00,946.07
2017-06-24 1748,11.40,88.23,373.18,373.08,91.09,12.19,192.78,12.24,0.29,2.30,254.33,946.10
2017-06-24 1749,11.40,87.93,373.17,373.06,87.94,11.63,186.02,12.25,0.29,1.80,248.00,946.10
2017-06-24 1750,11.40,88.13,373.22,373.09,85.95,11.20,181.99,12.24,0.29,0.90,248.67,946.10
2017-06-24 1751,11.40,88.07,373.28,373.17,84.88,10.89,180.44,12.24,0.29,2.50,271.67,946.10
2017-06-24 1752,11.40,87.37,373.12,373.15,82.25,10.53,170.23,12.23,0.29,2.50,241.33,946.03
2017-06-24 1753,11.40,87.20,373.09,373.29,74.22,9.62,153.30,12.25,0.29,2.20,251.67,946.10
2017-06-24 1754,11.50,87.43,373.10,373.28,68.44,8.71,139.97,12.25,0.29,2.30,246.33,946.07
2017-06-24 1755,11.50,87.33,373.04,373.32,61.22,7.70,124.07,12.25,0.29,2.80,294.33,946.10
2017-06-24 1756,11.50,87.33,373.09,373.15,57.74,7.28,120.09,12.22,0.29,2.00,251.33,946.07
2017-06-24 1757,11.50,87.50,373.17,373.23,62.81,7.95,133.81,12.23,0.29,2.80,268.00,946.10
2017-06-24 1758,11.50,87.07,373.19,373.32,71.32,9.02,151.29,12.24,0.29,2.90,250.33,946.10
2017-06-24 1759,11.50,87.07,373.30,373.38,73.58,9.29,150.27,12.24,0.29,2.50,268.67,946.10
2017-06-24 1800,11.50,86.73,373.10,373.30,63.25,7.82,126.88,12.24,0.29,3.70,271.67,946.10
2017-06-24 1801,11.57,86.07,372.79,373.35,57.43,7.20,120.17,12.24,0.29,3.10,262.00,946.10
2017-06-24 1802,11.60,85.63,372.88,373.34,63.04,8.20,137.15,12.23,0.29,3.10,236.00,946.10
2017-06-24 1803,11.60,85.43,372.84,373.29,70.56,9.17,149.93,12.24,0.29,4.30,279.67,946.10
2017-06-24 1804,11.60,84.90,372.89,373.30,69.40,8.98,143.97,12.23,0.29,4.40,258.00,946.10
2017-06-24 1805,11.67,85.03,372.79,373.28,64.51,8.38,136.07,12.24,0.29,3.30,247.67,946.10
2017-06-24 1806,11.70,85.60,373.06,373.17,64.20,8.17,137.34,12.22,0.29,2.90,251.67,946.10
2017-06-24 1807,11.70,85.80,373.23,373.17,65.42,8.13,139.39,12.22,0.29,4.10,239.67,946.10
2017-06-24 1808,11.70,85.03,372.87,373.29,65.88,8.16,140.63,12.23,0.29,3.40,264.33,946.10
2017-06-24 1809,11.70,85.27,373.04,373.26,63.77,7.70,134.11,12.22,0.29,4.10,263.33,946.10
2017-06-24 1810,11.70,84.40,372.81,373.30,58.04,6.98,122.44,12.23,0.29,1.20,216.33,946.10
2017-06-24 1811,11.70,84.90,372.92,373.15,54.56,6.38,116.53,12.23,0.29,3.40,258.67,946.10
2017-06-24 1812,11.70,84.53,372.84,373.14,51.93,5.96,109.71,12.22,0.29,3.20,254.33,946.10
2017-06-24 1813,11.70,85.30,372.92,373.05,48.74,5.36,104.05,12.22,0.29,2.70,255.33,946.10
2017-06-24 1814,11.70,84.97,372.87,373.02,49.24,5.34,106.64,12.21,0.29,3.50,272.00,946.10
2017-06-24 1815,11.70,85.20,372.89,373.00,49.30,5.26,106.06,12.22,0.29,3.00,281.33,946.10
2017-06-24 1816,11.70,85.10,372.82,372.96,49.28,5.17,107.39,12.22,0.29,1.70,280.00,946.10
2017-06-24 1817,11.70,84.93,372.68,373.02,49.14,5.15,104.41,12.21,0.29,3.40,244.67,946.10
2017-06-24 1818,11.70,85.00,372.55,372.81,44.44,4.30,94.36,12.22,0.29,3.20,261.67,946.10
2017-06-24 1819,11.63,84.17,372.32,372.78,40.81,3.93,87.60,12.21,0.29,3.60,225.33,946.10
2017-06-24 1820,11.67,84.60,372.26,372.65,36.82,3.44,77.77,12.23,0.29,2.30,256.00,946.10
2017-06-24 1821,11.63,83.83,372.07,372.72,32.43,2.69,67.44,12.22,0.29,4.80,267.33,946.10
2017-06-24 1822,11.60,83.53,371.97,372.67,29.74,2.44,62.50,12.21,0.29,4.20,256.00,946.10
2017-06-24 1823,11.63,84.23,372.03,372.67,29.27,2.38,63.83,12.22,0.29,3.30,268.67,946.10
2017-06-24 1824,11.63,84.43,372.00,372.45,34.50,3.10,78.07,12.23,0.29,3.60,261.67,946.10
2017-06-24 1825,11.60,84.50,372.12,372.55,40.17,3.85,88.64,12.22,0.29,3.20,251.67,946.10
2017-06-24 1826,11.60,84.90,372.25,372.40,40.01,3.87,84.53,12.22,0.29,2.50,253.67,946.10
2017-06-24 1827,11.60,84.80,372.16,372.24,35.89,3.23,75.12,12.20,0.29,2.80,255.33,946.20
2017-06-24 1828,11.60,84.97,372.10,372.25,32.89,2.79,70.31,12.21,0.29,3.60,265.00,946.13
2017-06-24 1829,11.60,84.67,371.91,372.33,36.32,3.37,79.78,12.21,0.29,3.40,274.67,946.20
2017-06-24 1830,11.60,85.03,371.98,372.29,39.35,3.77,84.81,12.21,0.29,3.40,255.67,946.20
2017-06-24 1831,11.57,84.83,371.88,372.37,40.52,3.81,87.32,12.21,0.29,3.90,262.00,946.20
2017-06-24 1832,11.57,84.27,371.66,372.41,40.17,3.91,86.30,12.20,0.29,4.00,291.33,946.20
2017-06-24 1833,11.60,84.43,371.89,372.10,39.74,3.87,86.33,12.22,0.29,2.70,264.67,946.20
2017-06-24 1834,11.60,84.77,371.99,372.09,39.43,3.71,85.63,12.21,0.29,2.40,271.67,946.13
2017-06-24 1835,11.60,83.93,371.58,372.16,38.04,3.50,82.18,12.22,0.29,4.80,256.33,946.20
2017-06-24 1836,11.60,83.93,371.70,372.00,36.08,3.15,78.54,12.21,0.29,3.60,246.00,946.13
2017-06-24 1837,11.53,82.93,371.34,372.05,34.81,2.96,76.11,12.20,0.29,5.00,267.67,946.17
2017-06-24 1838,11.57,81.50,370.51,372.06,34.11,3.06,73.46,12.21,0.29,5.50,251.33,946.13
2017-06-24 1839,11.60,82.07,370.96,371.78,32.00,2.96,68.49,12.20,0.29,3.40,256.33,946.10
2017-06-24 1840,11.60,82.27,371.12,371.55,29.68,2.40,65.12,12.22,0.29,4.30,285.67,946.13
2017-06-24 1841,11.60,82.97,371.11,371.44,28.50,2.17,62.75,12.21,0.29,4.40,268.33,946.20
2017-06-24 1842,11.53,82.63,370.84,371.39,26.70,1.92,58.50,12.20,0.29,4.10,257.67,946.17
2017-06-24 1843,11.50,82.90,370.94,371.29,24.63,1.53,54.03,12.20,0.29,4.40,261.33,946.20
2017-06-24 1844,11.50,82.10,370.20,371.35,22.81,1.37,49.91,12.20,0.29,4.50,260.33,946.17
2017-06-24 1845,11.50,82.80,370.47,371.10,22.83,1.47,50.74,12.20,0.29,2.90,235.33,946.20
2017-06-24 1846,11.50,83.47,370.42,370.85,23.22,1.35,51.29,12.21,0.29,2.90,277.00,946.20
2017-06-24 1847,11.40,82.33,369.57,371.02,23.45,1.35,51.21,12.20,0.29,4.90,200.00,946.20
2017-06-24 1848,11.40,83.27,369.95,370.67,23.22,1.35,50.44,12.20,0.29,3.70,198.67,946.20
2017-06-24 1849,11.40,82.80,369.74,370.70,22.44,1.03,48.64,12.21,0.29,5.90,257.00,946.27
2017-06-24 1850,11.40,82.50,369.18,370.73,21.21,0.99,45.47,12.20,0.29,6.50,274.33,946.23
2017-06-24 1851,11.37,83.10,369.63,370.38,19.75,0.74,42.43,12.21,0.29,5.70,269.00,946.20
2017-06-24 1852,11.30,82.80,369.31,370.30,18.03,0.23,38.43,12.20,0.29,6.10,266.33,946.23
2017-06-24 1853,11.30,83.23,369.12,370.21,15.92,-0.12,33.82,12.19,0.29,5.70,179.67,946.30
2017-06-24 1854,11.27,83.83,369.59,369.88,13.58,-0.56,28.68,12.20,0.29,6.00,235.33,946.33
2017-06-24 1855,11.20,82.10,368.30,370.00,11.92,-0.95,24.79,12.20,0.29,6.50,259.00,946.33
2017-06-24 1856,11.20,83.40,369.13,369.68,11.05,-1.01,23.66,12.18,0.29,6.70,277.00,946.30
2017-06-24 1857,11.17,83.87,368.80,369.51,10.85,-1.14,23.71,12.19,0.29,5.10,257.00,946.30
2017-06-24 1858,11.10,84.50,368.90,369.22,10.83,-1.12,23.99,12.21,0.29,2.70,259.33,946.30
2017-06-24 1859,11.07,84.23,368.30,369.20,10.95,-1.28,24.05,12.20,0.29,5.70,256.33,946.30
2017-06-24 1900,11.00,84.27,368.24,369.23,11.13,-1.04,23.82,12.20,0.29,5.40,270.33,946.30
2017-06-24 1901,11.00,85.17,368.76,368.96,10.91,-1.12,23.49,12.20,0.29,3.90,274.33,946.30
2017-06-24 1902,11.00,85.33,368.39,368.85,11.40,-1.14,24.43,12.19,0.29,2.50,254.67,946.30
2017-06-24 1903,10.97,85.50,368.40,368.75,11.82,-1.14,24.85,12.19,0.29,3.10,268.67,946.27
2017-06-24 1904,10.90,85.37,368.08,368.63,11.78,-1.16,24.57,12.20,0.29,4.60,256.67,946.30
2017-06-24 1905,10.90,85.30,367.99,368.66,11.78,-1.16,24.38,12.19,0.29,5.60,267.00,946.30
2017-06-24 1906,10.90,85.10,367.87,368.65,11.86,-1.04,24.16,12.19,0.29,4.50,259.00,946.20
2017-06-24 1907,10.90,85.37,367.92,368.56,11.65,-0.91,23.74,12.17,0.29,4.30,253.00,946.20
2017-06-24 1908,10.90,85.93,368.10,368.39,11.14,-1.20,23.11,12.19,0.29,3.60,245.67,946.20
2017-06-24 1909,10.87,85.87,367.78,368.37,10.70,-1.34,22.31,12.18,0.29,4.10,251.00,946.20
2017-06-24 1910,10.80,86.00,367.94,368.36,10.20,-1.35,21.48,12.19,0.29,2.80,255.67,946.20
2017-06-24 1911,10.80,86.23,367.92,368.31,9.73,-1.43,20.62,12.18,0.29,3.30,261.00,946.20
2017-06-24 1912,10.80,86.17,367.83,368.19,9.46,-1.45,20.10,12.19,0.29,2.70,251.00,946.20
2017-06-24 1913,10.80,86.30,367.81,368.18,9.27,-1.49,19.85,12.18,0.29,4.10,262.33,946.20
2017-06-24 1914,10.80,85.83,367.54,368.30,9.38,-1.43,19.71,12.20,0.29,5.80,257.00,946.20
2017-06-24 1915,10.80,85.80,367.48,368.25,9.33,-1.49,19.55,12.18,0.29,4.90,254.33,946.20
2017-06-24 1916,10.80,85.43,367.55,368.27,9.44,-1.30,19.46,12.18,0.29,4.90,262.67,946.20
2017-06-24 1917,10.80,85.87,367.62,368.12,9.23,-1.41,19.41,12.18,0.29,3.60,178.00,946.20
2017-06-24 1918,10.80,85.77,367.47,368.21,9.27,-1.47,19.32,12.18,0.29,3.80,251.67,946.20
2017-06-24 1919,10.80,85.93,367.61,368.21,9.21,-1.49,19.27,12.18,0.29,3.70,253.00,946.17
2017-06-24 1920,10.80,86.13,367.55,367.98,9.17,-1.63,19.19,12.19,0.29,3.10,267.67,946.20
2017-06-24 1921,10.80,86.23,367.64,368.01,8.94,-1.57,18.86,12.18,0.29,1.90,214.33,946.17
2017-06-24 1922,10.80,85.83,367.30,368.18,8.78,-1.55,18.22,12.17,0.29,3.60,253.67,946.20
2017-06-24 1923,10.80,86.40,367.65,367.97,8.53,-1.47,17.61,12.18,0.29,2.60,271.33,946.17
2017-06-24 1924,10.80,86.23,367.48,367.90,8.18,-1.70,17.12,12.18,0.29,3.60,252.00,946.20
2017-06-24 1925,10.80,86.33,367.45,367.89,7.84,-1.76,16.23,12.18,0.29,3.40,245.33,946.13
2017-06-24 1926,10.73,86.27,367.30,367.86,7.47,-1.88,15.65,12.17,0.29,4.20,253.67,946.20
2017-06-24 1927,10.70,86.10,367.34,367.96,7.31,-1.74,14.94,12.18,0.29,3.50,267.00,946.17
2017-06-24 1928,10.70,86.27,367.46,367.84,6.87,-1.86,14.08,12.19,0.29,2.90,256.33,946.20
2017-06-24 1929,10.70,86.37,367.45,367.81,6.31,-1.92,13.14,12.18,0.29,2.40,284.33,946.13
2017-06-24 1930,10.70,86.10,367.19,367.77,5.96,-2.09,12.37,12.19,0.29,3.60,258.67,946.20
2017-06-24 1931,10.70,85.97,367.17,367.83,5.73,-2.19,11.79,12.19,0.29,3.70,263.00,946.20
2017-06-24 1932,10.70,85.73,366.93,367.75,5.42,-2.15,11.21,12.17,0.29,4.70,255.67,946.20
2017-06-24 1933,10.70,85.77,367.08,367.75,5.26,-2.01,10.66,12.17,0.29,4.30,254.33,946.20
2017-06-24 1934,10.70,85.77,367.00,367.82,4.90,-2.17,10.10,12.18,0.29,4.40,256.67,946.20
2017-06-24 1935,10.70,85.57,366.87,367.75,4.66,-2.21,9.61,12.18,0.29,4.20,263.33,946.20
2017-06-24 1936,10.70,85.63,366.98,367.57,4.41,-2.30,9.28,12.18,0.29,3.70,249.00,946.20
2017-06-24 1937,10.70,85.80,367.00,367.64,4.18,-2.32,9.06,12.15,0.29,4.10,259.00,946.20
2017-06-24 1938,10.70,85.87,367.00,367.54,3.85,-2.48,8.86,12.18,0.29,4.10,258.00,946.20
2017-06-24 1939,10.70,85.60,366.74,367.49,3.81,-2.42,8.53,12.17,0.29,4.60,259.67,946.20
2017-06-24 1940,10.70,85.63,366.82,367.48,3.58,-2.46,8.28,12.18,0.29,3.40,253.33,946.20
2017-06-24 1941,10.70,86.13,367.09,367.27,3.19,-2.50,7.98,12.18,0.29,1.90,216.67,946.20
2017-06-24 1942,10.70,86.20,366.87,367.27,2.88,-2.75,7.62,12.17,0.29,3.90,258.00,946.23
2017-06-24 1943,10.60,86.23,366.71,367.19,2.55,-2.77,7.12,12.18,0.29,2.90,245.67,946.27
2017-06-24 1944,10.60,86.47,366.77,367.12,2.28,-2.77,6.71,12.17,0.29,2.40,253.00,946.30
2017-06-24 1945,10.60,86.47,366.68,367.05,1.97,-2.90,6.27,12.17,0.29,3.30,249.33,946.30
2017-06-24 1946,10.60,86.53,366.54,366.97,1.80,-2.90,5.94,12.17,0.29,3.10,237.00,946.30
2017-06-24 1947,10.60,86.47,366.52,366.94,1.63,-2.88,5.60,12.16,0.29,3.60,255.67,946.30
2017-06-24 1948,10.60,86.17,366.25,367.03,1.57,-2.86,5.25,12.17,0.29,3.50,263.33,946.30
2017-06-24 1949,10.60,86.33,366.30,366.92,1.41,-2.81,4.89,12.15,0.29,3.60,256.00,946.30
2017-06-24 1950,10.60,86.37,366.36,366.85,1.28,-2.88,4.50,12.17,0.29,3.60,246.33,946.30
2017-06-24 1951,10.60,86.37,366.28,366.78,1.12,-2.90,4.28,12.16,0.29,3.80,254.00,946.30
2017-06-24 1952,10.60,86.47,366.31,366.72,0.91,-2.92,3.95,12.17,0.29,2.80,243.33,946.30
2017-06-24 1953,10.50,86.40,366.19,366.79,0.77,-2.94,3.59,12.17,0.29,3.10,248.67,946.30
2017-06-24 1954,10.50,86.50,366.20,366.67,0.64,-2.98,3.31,12.15,0.29,3.30,252.33,946.30
2017-06-24 1955,10.50,86.60,366.21,366.64,0.52,-2.96,2.93,12.17,0.29,3.70,265.33,946.30
2017-06-24 1956,10.50,86.43,366.05,366.65,0.43,-3.04,2.73,12.17,0.29,3.40,259.33,946.30
2017-06-24 1957,10.50,86.60,366.19,366.51,0.35,-3.02,2.40,12.15,0.29,2.20,236.67,946.30
2017-06-24 1958,10.50,86.80,366.14,366.41,0.06,-3.10,2.15,12.17,0.29,2.10,259.67,946.30
2017-06-24 1959,10.50,86.90,366.16,366.52,0.02,-3.12,1.88,12.16,0.29,3.00,277.67,946.30
2017-06-24 2000,10.50,86.83,365.98,366.52,-0.12,-3.10,1.55,12.15,0.29,3.30,270.67,946.30
2017-06-24 2001,10.50,86.50,365.76,366.47,-0.08,-3.15,1.27,12.17,0.29,3.60,260.00,946.30
2017-06-24 2002,10.50,86.73,366.01,366.45,-0.04,-2.94,0.99,12.14,0.29,1.90,246.00,946.30
2017-06-24 2003,10.50,86.73,365.97,366.34,-0.21,-3.10,0.88,12.17,0.29,2.30,231.67,946.30
2017-06-24 2004,10.50,86.90,365.94,366.33,-0.27,-3.12,0.69,12.15,0.29,3.30,261.33,946.30
2017-06-24 2005,10.47,86.60,365.72,366.31,-0.23,-3.08,0.58,12.16,0.29,3.00,262.33,946.30
2017-06-24 2006,10.50,86.80,365.82,366.39,-0.19,-3.04,0.44,12.16,0.29,4.50,264.33,946.30
2017-06-24 2007,10.47,86.40,365.66,366.45,-0.10,-2.98,0.44,12.14,0.29,4.30,267.67,946.30
2017-06-24 2008,10.50,86.63,365.73,366.45,-0.23,-2.98,0.39,12.16,0.29,3.30,268.00,946.30
2017-06-24 2009,10.50,86.90,366.03,366.43,-0.23,-3.00,0.28,12.15,0.29,2.70,251.00,946.30
2017-06-24 2010,10.50,86.97,365.98,366.27,-0.41,-3.08,0.25,12.15,0.29,3.30,261.00,946.30
2017-06-24 2011,10.47,86.87,365.78,366.40,-0.43,-3.08,0.19,12.14,0.29,3.00,277.67,946.37
2017-06-24 2012,10.40,87.03,366.00,366.33,-0.46,-3.13,0.17,12.13,0.29,2.10,222.33,946.30
2017-06-24 2013,10.40,87.00,365.64,366.40,-0.48,-3.21,0.14,12.15,0.29,3.90,277.00,946.33
2017-06-24 2014,10.40,86.77,365.58,366.36,-0.31,-3.02,0.08,12.15,0.29,3.60,278.00,946.37
2017-06-24 2015,10.43,86.90,365.84,366.38,-0.35,-3.02,0.00,12.14,0.29,3.60,270.00,946.40
2017-06-24 2016,10.50,86.90,365.76,366.41,-0.35,-3.08,0.00,12.14,0.29,3.30,275.00,946.40
2017-06-24 2017,10.50,87.00,365.87,366.42,-0.39,-3.00,-0.06,12.13,0.29,3.10,265.67,946.40
2017-06-24 2018,10.43,86.77,365.55,366.41,-0.41,-3.13,0.06,12.14,0.29,4.20,257.00,946.40
2017-06-24 2019,10.43,86.43,365.63,366.43,-0.23,-2.98,-0.03,12.14,0.29,2.90,262.33,946.40
2017-06-24 2020,10.50,86.40,365.70,366.47,-0.27,-2.96,-0.08,12.13,0.29,3.90,268.67,946.40
2017-06-24 2021,10.50,86.43,365.81,366.43,-0.25,-2.96,-0.03,12.14,0.29,3.60,265.00,946.40
2017-06-24 2022,10.50,86.70,365.81,366.36,-0.43,-3.08,-0.08,12.15,0.29,4.10,262.33,946.40
2017-06-24 2023,10.47,87.13,365.91,366.18,-0.75,-3.25,-0.06,12.14,0.29,3.40,284.33,946.47
2017-06-24 2024,10.40,86.97,365.69,366.21,-0.75,-3.27,-0.06,12.12,0.29,4.50,269.67,946.50
2017-06-24 2025,10.40,86.83,365.57,366.44,-0.81,-3.19,-0.08,12.15,0.29,3.80,293.33,946.50
2017-06-24 2026,10.40,87.03,365.66,366.36,-0.81,-3.04,-0.08,12.13,0.29,3.00,266.67,946.50
2017-06-24 2027,10.40,87.23,365.73,366.23,-0.89,-2.92,-0.11,12.13,0.29,3.40,261.67,946.50
2017-06-24 2028,10.40,87.27,365.66,366.20,-1.03,-3.08,-0.11,12.13,0.29,3.50,269.00,946.50
2017-06-24 2029,10.40,87.37,365.70,366.20,-1.08,-3.08,-0.11,12.14,0.29,2.80,269.33,946.50
2017-06-24 2030,10.40,87.57,365.61,366.06,-1.12,-3.12,-0.08,12.12,0.29,2.90,264.00,946.50
2017-06-24 2031,10.40,87.50,365.59,366.08,-1.12,-3.17,-0.08,12.14,0.29,4.50,262.67,946.50
2017-06-24 2032,10.40,87.07,365.45,366.22,-1.22,-2.96,-0.11,12.13,0.29,4.40,264.00,946.50
2017-06-24 2033,10.40,87.40,365.62,366.06,-1.35,-2.94,-0.11,12.12,0.29,3.10,251.00,946.50
2017-06-24 2034,10.40,87.63,365.59,365.94,-1.34,-3.10,-0.14,12.12,0.29,3.50,249.00,946.50
2017-06-24 2035,10.30,87.47,365.39,365.87,-1.34,-3.12,-0.11,12.13,0.29,4.20,267.00,946.50
2017-06-24 2036,10.30,87.43,365.32,365.99,-1.34,-3.04,-0.11,12.13,0.29,3.20,259.00,946.50
2017-06-24 2037,10.30,87.53,365.28,365.94,-1.34,-3.02,-0.08,12.13,0.29,3.30,256.00,946.50
2017-06-24 2038,10.30,87.67,365.38,365.81,-1.34,-3.02,-0.14,12.13,0.29,2.10,282.00,946.53
2017-06-24 2039,10.30,87.83,365.30,365.74,-1.35,-3.06,-0.17,12.12,0.29,2.90,265.67,946.60
2017-06-24 2040,10.30,88.00,365.23,365.66,-1.34,-3.04,-0.11,12.13,0.29,3.10,218.00,946.60
2017-06-24 2041,10.30,87.83,365.04,365.78,-1.24,-3.12,-0.14,12.12,0.29,4.20,269.33,946.60
2017-06-24 2042,10.30,87.87,365.04,365.69,-1.28,-2.88,-0.11,12.12,0.29,4.00,267.00,946.60
2017-06-24 2043,10.30,87.97,365.03,365.67,-1.22,-2.88,-0.17,12.11,0.29,3.90,238.00,946.60
2017-06-24 2044,10.23,87.90,364.89,365.64,-1.20,-2.98,-0.14,12.11,0.29,4.00,258.00,946.60
2017-06-24 2045,10.20,88.00,364.90,365.54,-1.24,-2.98,-0.17,12.12,0.29,3.40,254.67,946.60
2017-06-24 2046,10.20,88.07,364.74,365.55,-1.16,-3.06,-0.08,12.12,0.29,3.80,260.33,946.60
2017-06-24 2047,10.20,88.10,364.39,365.53,-1.12,-3.00,-0.14,12.12,0.29,3.50,260.00,946.60
2017-06-24 2048,10.20,88.20,364.37,365.37,-1.04,-3.06,-0.11,12.10,0.29,3.50,271.33,946.60
2017-06-24 2049,10.20,88.23,364.40,365.35,-1.01,-3.12,-0.08,12.10,0.29,3.20,265.00,946.60
2017-06-24 2050,10.20,88.30,364.47,365.28,-0.97,-3.08,-0.11,12.11,0.29,3.60,261.00,946.60
2017-06-24 2051,10.20,88.47,364.50,365.28,-0.95,-3.10,-0.17,12.11,0.29,2.80,271.00,946.60
2017-06-24 2052,10.13,88.50,364.51,365.25,-0.87,-3.08,-0.11,12.12,0.29,3.30,252.33,946.60
2017-06-24 2053,10.10,88.40,364.38,365.27,-0.87,-3.04,-0.11,12.12,0.29,4.10,260.33,946.60
2017-06-24 2054,10.10,88.37,364.37,365.18,-0.83,-3.02,-0.08,12.12,0.29,3.20,262.00,946.60
2017-06-24 2055,10.10,88.43,364.44,365.17,-0.83,-3.00,-0.11,12.11,0.29,2.50,230.33,946.60
2017-06-24 2056,10.10,88.67,364.39,365.06,-0.75,-3.10,-0.14,12.11,0.29,2.80,256.00,946.60
2017-06-24 2057,10.10,88.67,364.36,365.21,-0.74,-3.13,-0.08,12.11,0.29,3.70,267.33,946.60
2017-06-24 2058,10.10,88.67,364.43,365.14,-0.74,-3.00,-0.14,12.10,0.29,2.50,263.67,946.60
2017-06-24 2059,10.10,88.77,364.32,365.05,-0.74,-2.94,-0.11,12.11,0.29,3.10,254.67,946.60
2017-06-24 2100,10.10,88.80,364.36,365.07,-0.72,-3.04,-0.11,12.11,0.29,3.40,258.33,946.60
2017-06-24 2101,10.10,88.80,364.29,365.09,-0.72,-3.10,-0.14,12.10,0.29,3.10,250.33,946.60
2017-06-24 2102,10.10,88.90,364.33,364.90,-0.70,-3.04,-0.11,12.11,0.29,2.50,247.33,946.60
2017-06-24 2103,10.10,89.00,364.32,364.94,-0.68,-3.13,-0.14,12.09,0.29,2.90,259.67,946.60
2017-06-24 2104,10.10,89.00,364.20,364.91,-0.70,-3.10,-0.11,12.10,0.29,3.20,251.33,946.60
2017-06-24 2105,10.10,89.07,364.19,364.80,-0.70,-3.12,-0.14,12.10,0.29,2.60,255.33,946.60
2017-06-24 2106,10.03,89.17,364.25,364.83,-0.64,-3.13,-0.08,12.09,0.29,2.80,250.33,946.60
2017-06-24 2107,10.00,89.27,364.21,364.85,-0.58,-3.21,-0.14,12.11,0.29,3.90,259.00,946.60
2017-06-24 2108,10.00,89.20,364.24,364.96,-0.60,-3.02,-0.11,12.10,0.29,3.60,257.00,946.60
2017-06-24 2109,10.00,89.27,364.22,364.86,-0.54,-3.00,-0.11,12.09,0.29,3.30,246.33,946.60
2017-06-24 2110,10.00,89.33,364.23,364.87,-0.50,-3.10,-0.14,12.09,0.29,2.50,290.33,946.60
2017-06-24 2111,10.00,89.40,364.18,364.91,-0.50,-3.10,-0.11,12.09,0.29,3.60,255.00,946.60
2017-06-24 2112,10.00,89.43,364.21,364.86,-0.50,-3.13,-0.11,12.10,0.29,2.70,261.33,946.57
2017-06-24 2113,10.00,89.50,364.31,364.92,-0.46,-3.12,-0.11,12.08,0.29,2.90,255.33,946.60
2017-06-24 2114,10.00,89.50,364.25,364.88,-0.46,-3.08,-0.14,12.10,0.29,3.80,278.67,946.60
2017-06-24 2115,10.00,89.50,364.28,364.88,-0.45,-3.00,-0.14,12.09,0.29,2.80,241.67,946.53
2017-06-24 2116,10.00,89.53,364.31,364.86,-0.48,-3.12,-0.11,12.08,0.29,3.50,216.67,946.50
2017-06-24 2117,10.00,89.53,364.23,364.94,-0.50,-3.10,-0.14,12.09,0.29,3.10,266.33,946.50
2017-06-24 2118,10.00,89.43,364.24,364.95,-0.46,-3.06,-0.14,12.09,0.29,3.40,265.00,946.50
2017-06-24 2119,10.00,89.47,364.25,364.84,-0.50,-3.04,-0.14,12.09,0.29,2.60,237.33,946.50
2017-06-24 2120,10.00,89.50,364.24,364.84,-0.50,-3.13,-0.08,12.08,0.29,2.90,258.00,946.50
2017-06-24 2121,10.00,89.57,364.19,364.82,-0.50,-3.10,-0.08,12.08,0.29,1.70,243.00,946.50
2017-06-24 2122,10.00,89.57,364.22,364.85,-0.50,-3.15,-0.08,12.08,0.29,3.60,257.00,946.50
2017-06-24 2123,10.00,89.43,364.12,364.88,-0.54,-3.02,-0.08,12.07,0.29,3.70,252.67,946.50
2017-06-24 2124,10.00,89.43,364.19,364.86,-0.52,-3.00,-0.08,12.07,0.29,3.70,244.33,946.50
2017-06-24 2125,10.00,89.43,364.19,364.88,-0.52,-3.04,-0.08,12.07,0.29,3.10,253.00,946.50
2017-06-24 2126,10.00,89.53,364.20,364.79,-0.48,-3.04,-0.08,12.07,0.29,2.90,247.67,946.50
2017-06-24 2127,10.00,89.63,364.20,364.81,-0.43,-3.17,-0.11,12.06,0.29,4.40,244.00,946.50
2017-06-24 2128,10.00,89.70,364.27,364.94,-0.41,-3.13,-0.14,12.06,0.29,3.10,251.67,946.47
2017-06-24 2129,10.00,89.73,364.17,364.80,-0.45,-3.12,-0.14,12.08,0.29,3.00,258.67,946.50
2017-06-24 2130,10.00,89.80,364.26,364.92,-0.39,-3.15,-0.17,12.08,0.29,3.30,257.00,946.50
2017-06-24 2131,10.00,89.80,364.31,365.08,-0.43,-3.25,-0.14,12.07,0.30,3.90,258.00,946.50
2017-06-24 2132,10.00,89.80,364.36,365.04,-0.41,-3.08,-0.08,12.06,0.30,4.20,262.67,946.43
2017-06-24 2133,10.00,89.80,364.34,364.93,-0.41,-3.10,-0.14,12.05,0.30,2.80,232.33,946.47
2017-06-24 2134,10.00,89.87,364.33,364.90,-0.50,-3.23,-0.14,12.06,0.30,3.60,259.00,946.50
2017-06-24 2135,10.00,89.80,364.40,365.03,-0.48,-3.17,-0.14,12.08,0.30,4.00,260.33,946.47
2017-06-24 2136,10.00,89.80,364.38,365.00,-0.45,-3.08,-0.14,12.05,0.30,3.70,180.67,946.43
2017-06-24 2137,10.00,89.87,364.38,364.96,-0.46,-3.21,-0.14,12.07,0.30,2.10,251.67,946.40
2017-06-24 2138,10.00,89.90,364.39,364.98,-0.41,-3.17,-0.11,12.07,0.30,3.20,242.67,946.40
2017-06-24 2139,10.00,89.90,364.36,365.02,-0.45,-3.19,-0.08,12.05,0.30,3.80,253.00,946.40
2017-06-24 2140,10.00,89.90,364.46,365.11,-0.39,-3.15,-0.17,12.06,0.30,3.30,262.00,946.40
2017-06-24 2141,10.00,89.90,364.42,365.15,-0.35,-3.12,-0.11,12.05,0.30,3.40,271.67,946.40
2017-06-24 2142,10.00,89.93,364.45,365.04,-0.39,-3.12,-0.14,12.05,0.30,3.40,257.67,946.40
2017-06-24 2143,10.00,89.90,364.49,365.23,-0.39,-3.00,-0.11,12.04,0.30,2.90,262.00,946.40
2017-06-24 2144,10.07,89.90,364.52,365.25,-0.37,-3.10,-0.17,12.05,0.30,4.10,259.67,946.40
2017-06-24 2145,10.10,89.90,364.63,365.28,-0.35,-3.00,-0.11,12.05,0.30,3.40,245.67,946.40
2017-06-24 2146,10.10,89.90,364.60,365.40,-0.33,-3.04,-0.11,12.04,0.30,4.00,258.00,946.40
2017-06-24 2147,10.10,89.90,364.70,365.36,-0.25,-2.88,-0.11,12.06,0.30,2.80,231.33,946.40
2017-06-24 2148,10.10,89.83,364.57,365.49,-0.31,-3.02,-0.14,12.02,0.30,5.30,254.00,946.40
2017-06-24 2149,10.10,89.70,364.70,365.30,-0.35,-2.94,-0.11,12.02,0.30,3.60,261.00,946.40
2017-06-24 2150,10.10,89.67,364.76,365.44,-0.45,-3.08,-0.17,12.04,0.30,4.20,242.67,946.40
2017-06-24 2151,10.10,89.70,364.78,365.37,-0.45,-3.08,-0.11,12.04,0.30,2.90,259.33,946.40
2017-06-24 2152,10.10,89.77,364.76,365.29,-0.41,-3.19,-0.14,12.05,0.30,3.00,256.00,946.40
2017-06-24 2153,10.10,89.80,364.79,365.30,-0.41,-3.21,-0.11,12.03,0.30,2.20,251.33,946.40
2017-06-24 2154,10.10,89.90,364.76,365.31,-0.35,-3.23,-0.08,12.03,0.31,3.10,258.67,946.40
2017-06-24 2155,10.10,89.97,364.75,365.29,-0.33,-3.23,-0.08,12.02,0.31,4.20,244.00,946.40
2017-06-24 2156,10.10,89.90,364.74,365.36,-0.27,-3.13,-0.11,12.02,0.31,3.40,248.67,946.40
2017-06-24 2157,10.10,89.90,364.86,365.42,-0.33,-3.15,-0.11,12.03,0.31,2.80,226.67,946.40
2017-06-24 2158,10.10,89.97,364.82,365.47,-0.31,-3.17,-0.17,12.01,0.31,4.50,250.00,946.40
2017-06-24 2159,10.10,90.00,364.82,365.49,-0.33,-3.21,-0.14,12.02,0.31,4.50,260.67,946.40
2017-06-24 2200,10.10,89.97,364.87,365.52,-0.29,-3.12,-0.06,12.03,0.31,3.90,217.33,946.40
2017-06-24 2201,10.10,89.90,364.92,365.60,-0.33,-3.12,-0.08,12.02,0.31,3.90,247.67,946.40
2017-06-24 2202,10.10,89.90,364.89,365.53,-0.33,-3.12,-0.08,12.01,0.31,4.10,250.00,946.40
2017-06-24 2203,10.10,89.90,364.86,365.49,-0.31,-3.02,-0.11,12.01,0.31,4.40,255.00,946.40
2017-06-24 2204,10.10,89.97,364.93,365.63,-0.33,-3.15,-0.11,12.01,0.31,2.50,247.67,946.40
2017-06-24 2205,10.10,90.00,364.98,365.54,-0.35,-3.19,-0.08,12.01,0.31,4.10,233.00,946.40
2017-06-24 2206,10.10,90.10,364.93,365.50,-0.31,-3.23,-0.11,12.02,0.31,3.70,263.33,946.40
2017-06-24 2207,10.10,90.10,364.99,365.51,-0.31,-3.21,-0.14,12.01,0.32,3.40,233.00,946.40
2017-06-24 2208,10.10,90.10,364.99,365.54,-0.29,-3.27,-0.14,12.00,0.32,3.00,279.67,946.40
2017-06-24 2209,10.10,90.13,365.00,365.47,-0.31,-3.23,-0.14,11.99,0.32,2.90,251.33,946.40
2017-06-24 2210,10.10,90.20,365.12,365.59,-0.27,-3.29,-0.08,12.01,0.32,3.30,264.67,946.40
2017-06-24 2211,10.10,90.20,365.00,365.59,-0.19,-3.25,-0.11,11.99,0.32,4.10,263.00,946.40
2017-06-24 2212,10.10,90.20,365.06,365.56,-0.21,-3.23,-0.11,12.00,0.32,2.80,254.00,946.40
2017-06-24 2213,10.10,90.20,365.01,365.59,-0.21,-3.27,-0.11,11.99,0.32,3.20,257.67,946.40
2017-06-24 2214,10.10,90.20,365.07,365.54,-0.21,-3.31,-0.14,11.99,0.32,3.10,267.00,946.40
2017-06-24 2215,10.10,90.23,365.05,365.63,-0.19,-3.25,-0.14,11.99,0.32,3.10,252.67,946.40
2017-06-24 2216,10.10,90.30,365.09,365.61,-0.21,-3.29,-0.14,11.99,0.32,3.00,264.33,946.40
2017-06-24 2217,10.10,90.30,365.09,365.65,-0.21,-3.29,-0.08,11.99,0.32,2.60,275.00,946.40
2017-06-24 2218,10.10,90.30,365.17,365.62,-0.21,-3.27,-0.11,11.98,0.32,2.60,256.67,946.40
2017-06-24 2219,10.10,90.37,365.09,365.54,-0.15,-3.29,-0.14,11.99,0.32,2.50,260.33,946.40
2017-06-24 2220,10.10,90.40,365.15,365.62,-0.15,-3.35,-0.08,11.98,0.32,2.90,267.00,946.43
2017-06-24 2221,10.10,90.33,365.15,365.72,-0.19,-3.19,-0.14,11.99,0.32,3.70,201.67,946.40
2017-06-24 2222,10.10,90.30,365.04,365.63,-0.25,-3.21,-0.14,11.98,0.32,2.70,276.67,946.40
2017-06-24 2223,10.10,90.37,365.12,365.75,-0.12,-3.19,-0.17,11.97,0.33,2.80,293.67,946.40
2017-06-24 2224,10.10,90.40,365.23,365.67,-0.10,-3.31,-0.14,11.98,0.33,2.40,218.33,946.40
2017-06-24 2225,10.13,90.50,365.25,365.67,-0.14,-3.37,-0.08,11.97,0.33,1.80,257.00,946.40
2017-06-24 2226,10.20,90.50,365.30,365.68,-0.12,-3.44,-0.11,11.98,0.33,2.10,265.67,946.40
2017-06-24 2227,10.20,90.50,365.29,365.72,-0.15,-3.44,-0.11,11.98,0.33,3.20,271.00,946.40
2017-06-24 2228,10.13,90.50,365.29,365.79,-0.23,-3.35,-0.14,11.97,0.33,3.90,281.33,946.40
2017-06-24 2229,10.10,90.50,365.20,365.69,-0.29,-3.39,-0.14,11.97,0.33,3.00,209.67,946.40
2017-06-24 2230,10.10,90.47,365.33,365.84,-0.29,-3.33,-0.14,11.97,0.33,5.20,305.67,946.40
2017-06-24 2231,10.10,90.40,365.16,365.72,-0.33,-3.27,-0.08,11.98,0.33,4.90,289.00,946.40
2017-06-24 2232,10.10,90.37,365.24,365.66,-0.27,-3.35,-0.08,11.96,0.33,3.50,270.33,946.40
2017-06-24 2233,10.10,90.40,365.26,365.69,-0.19,-3.39,-0.08,11.94,0.33,3.10,275.67,946.40
2017-06-24 2234,10.10,90.47,365.27,365.75,-0.21,-3.39,-0.14,11.96,0.33,3.30,275.00,946.40
2017-06-24 2235,10.10,90.47,365.34,365.75,-0.10,-3.27,-0.11,11.96,0.34,3.50,269.00,946.40
2017-06-24 2236,10.10,90.40,365.19,365.67,-0.21,-3.39,-0.08,11.95,0.34,2.20,205.00,946.40
2017-06-24 2237,10.10,90.40,365.23,365.65,-0.19,-3.42,-0.11,11.96,0.34,4.10,189.33,946.40
2017-06-24 2238,10.10,90.47,365.27,365.64,-0.19,-3.44,-0.11,11.96,0.34,2.60,287.33,946.37
2017-06-24 2239,10.10,90.50,365.29,365.67,-0.19,-3.44,-0.08,11.96,0.34,2.20,274.00,946.37
2017-06-24 2240,10.10,90.53,365.13,365.52,-0.25,-3.44,-0.08,11.96,0.34,3.30,264.67,946.40
2017-06-24 2241,10.10,90.60,365.19,365.67,-0.23,-3.46,-0.11,11.94,0.34,3.50,281.33,946.37
2017-06-24 2242,10.10,90.60,365.19,365.65,-0.19,-3.44,-0.06,11.95,0.34,3.10,264.00,946.37
2017-06-24 2243,10.10,90.60,365.19,365.60,-0.21,-3.42,-0.11,11.93,0.34,2.30,260.33,946.30
2017-06-24 2244,10.10,90.63,365.21,365.62,-0.17,-3.50,-0.08,11.94,0.35,1.70,272.33,946.30
2017-06-24 2245,10.10,90.70,365.25,365.67,-0.14,-3.44,-0.14,11.94,0.35,2.80,271.33,946.33
2017-06-24 2246,10.10,90.70,365.36,365.74,-0.15,-3.44,-0.11,11.93,0.35,4.20,276.33,946.37
2017-06-24 2247,10.10,90.70,365.27,365.75,-0.15,-3.42,-0.08,11.94,0.35,3.50,267.67,946.40
2017-06-24 2248,10.10,90.70,365.23,365.75,-0.15,-3.44,-0.11,11.92,0.35,3.60,272.00,946.33
2017-06-24 2249,10.10,90.70,365.36,365.76,-0.08,-3.41,-0.08,11.91,0.35,2.80,277.33,946.30
2017-06-24 2250,10.10,90.70,365.31,365.77,-0.15,-3.39,-0.08,11.93,0.35,3.00,274.67,946.30
2017-06-24 2251,10.10,90.70,365.30,365.76,-0.12,-3.31,-0.08,11.93,0.35,2.40,263.00,946.30
2017-06-24 2252,10.10,90.70,365.33,365.80,-0.15,-3.42,-0.08,11.93,0.36,3.00,280.67,946.33
2017-06-24 2253,10.10,90.70,365.28,365.73,-0.12,-3.46,-0.06,11.92,0.36,2.70,277.67,946.30
2017-06-24 2254,10.10,90.77,365.35,365.71,-0.08,-3.42,-0.08,11.92,0.36,2.00,321.00,946.40
2017-06-24 2255,10.17,90.83,365.40,365.82,0.12,-3.41,-0.08,11.93,0.36,2.70,334.33,946.40
2017-06-24 2256,10.13,90.83,365.56,365.92,0.06,-3.52,-0.08,11.93,0.36,3.30,332.33,946.40
2017-06-24 2257,10.10,90.80,365.41,365.93,-0.12,-3.60,-0.14,11.91,0.36,2.40,334.00,946.40
2017-06-24 2258,10.10,90.80,365.39,365.92,-0.23,-3.64,-0.17,11.91,0.36,3.40,310.33,946.40
2017-06-24 2259,10.03,90.73,365.21,365.58,-0.33,-3.64,-0.08,11.92,0.36,3.90,296.67,946.40
2017-06-24 2300,10.00,90.67,365.08,365.48,-0.43,-3.54,-0.11,11.92,0.36,3.70,126.00,946.33
2017-06-24 2301,10.00,90.70,364.97,365.45,-0.41,-3.66,-0.08,11.92,0.36,1.50,237.33,946.30
2017-06-24 2302,10.00,90.70,364.91,365.42,-0.37,-3.46,-0.14,11.90,0.37,3.00,267.67,946.30
2017-06-24 2303,10.00,90.70,364.76,365.29,-0.33,-3.39,-0.11,11.91,0.37,1.80,150.00,946.30
2017-06-24 2304,10.00,90.70,364.82,365.35,-0.27,-3.44,-0.11,11.90,0.37,2.70,264.67,946.30
2017-06-24 2305,10.00,90.80,364.82,365.45,-0.19,-3.33,-0.14,11.90,0.37,3.00,265.33,946.30
2017-06-24 2306,10.00,90.70,364.76,365.44,-0.19,-3.21,-0.14,11.90,0.37,2.90,248.00,946.30
2017-06-24 2307,10.00,90.70,364.82,365.36,-0.12,-3.10,-0.14,11.90,0.37,3.00,262.33,946.33
2017-06-24 2308,10.00,90.67,364.91,365.68,-0.10,-3.10,-0.11,11.89,0.37,5.40,260.33,946.30
2017-06-24 2309,10.10,90.53,364.88,365.61,-0.15,-2.88,-0.17,11.90,0.37,4.50,277.33,946.30
2017-06-24 2310,10.10,90.43,364.98,365.65,-0.17,-2.94,-0.17,11.89,0.37,2.70,176.67,946.30
2017-06-24 2311,10.10,90.40,365.10,365.63,-0.15,-3.06,-0.14,11.89,0.37,1.60,217.00,946.30
2017-06-24 2312,10.10,90.33,364.99,365.67,-0.14,-3.15,-0.11,11.89,0.37,2.90,266.00,946.30
2017-06-24 2313,10.10,90.33,364.98,365.60,-0.19,-3.21,-0.11,11.89,0.37,1.90,312.33,946.33
2017-06-24 2314,10.20,90.47,365.03,365.68,-0.02,-3.17,-0.08,11.88,0.37,2.20,311.00,946.40
2017-06-24 2315,10.20,90.50,365.11,365.58,-0.06,-3.35,-0.08,11.87,0.37,2.60,322.33,946.37
2017-06-24 2316,10.10,90.40,365.26,365.63,-0.10,-3.44,-0.11,11.87,0.37,3.00,294.00,946.40
2017-06-24 2317,10.10,90.40,365.14,365.58,-0.27,-3.48,-0.11,11.88,0.37,3.60,272.00,946.40
2017-06-24 2318,10.10,90.40,365.06,365.63,-0.19,-3.42,-0.11,11.87,0.37,4.00,284.33,946.40
2017-06-24 2319,10.10,90.40,364.98,365.56,-0.17,-3.31,-0.17,11.87,0.37,3.80,292.33,946.40
2017-06-24 2320,10.10,90.40,364.92,365.57,-0.14,-3.19,-0.11,11.88,0.37,3.00,224.33,946.40
2017-06-24 2321,10.10,90.43,365.00,365.52,-0.10,-3.19,-0.14,11.88,0.37,1.90,190.33,946.37
2017-06-24 2322,10.10,90.50,365.02,365.60,-0.14,-3.29,-0.11,11.87,0.37,2.60,289.67,946.40
2017-06-24 2323,10.10,90.50,365.08,365.59,-0.08,-3.23,-0.14,11.86,0.37,3.30,245.33,946.37
2017-06-24 2324,10.10,90.47,365.06,365.79,-0.06,-3.17,-0.14,11.85,0.37,4.50,280.33,946.40
2017-06-24 2325,10.10,90.40,365.01,365.63,-0.04,-3.13,-0.11,11.86,0.37,2.40,261.33,946.40
2017-06-24 2326,10.10,90.40,365.08,365.70,-0.04,-3.17,-0.11,11.86,0.37,5.00,200.00,946.40
2017-06-24 2327,10.10,90.27,365.11,365.85,0.00,-3.02,-0.11,11.86,0.37,3.30,271.33,946.40
2017-06-24 2328,10.10,90.20,365.07,365.69,-0.08,-3.12,-0.11,11.85,0.37,3.80,279.67,946.40
2017-06-24 2329,10.17,90.20,365.20,365.77,-0.08,-3.06,-0.14,11.85,0.37,3.60,271.00,946.40
2017-06-24 2330,10.20,90.20,365.20,365.75,-0.17,-3.15,-0.14,11.86,0.37,3.00,288.00,946.40
2017-06-24 2331,10.20,90.17,365.27,365.87,-0.15,-3.29,-0.11,11.86,0.37,4.60,269.33,946.40
2017-06-24 2332,10.20,90.10,365.15,365.79,-0.15,-3.10,-0.11,11.85,0.37,2.80,272.33,946.40
2017-06-24 2333,10.20,90.10,365.25,365.80,-0.17,-3.13,-0.08,11.85,0.37,4.50,188.67,946.40
2017-06-24 2334,10.20,90.00,365.20,365.84,-0.21,-3.04,-0.14,11.86,0.37,4.40,288.00,946.40
2017-06-24 2335,10.20,90.00,365.28,365.87,-0.21,-3.08,-0.11,11.84,0.37,4.00,278.00,946.40
2017-06-24 2336,10.20,90.00,365.27,365.85,-0.19,-3.13,-0.14,11.84,0.37,4.20,274.00,946.40
2017-06-24 2337,10.20,89.97,365.32,365.93,-0.14,-3.10,-0.11,11.84,0.37,4.70,199.33,946.40
2017-06-24 2338,10.20,89.83,365.23,365.93,-0.17,-3.08,-0.14,11.84,0.37,5.30,290.33,946.40
2017-06-24 2339,10.20,89.73,365.31,365.92,-0.12,-2.98,-0.14,11.83,0.37,3.70,274.67,946.40
2017-06-24 2340,10.20,89.63,365.37,365.89,-0.19,-3.04,-0.11,11.84,0.37,3.10,266.33,946.40
2017-06-24 2341,10.20,89.73,365.21,365.79,-0.23,-3.13,-0.14,11.84,0.37,3.50,295.33,946.40
2017-06-24 2342,10.20,89.87,365.34,365.79,-0.19,-3.17,-0.17,11.83,0.37,4.40,167.67,946.40
2017-06-24 2343,10.20,89.83,365.37,365.94,-0.15,-3.17,-0.17,11.84,0.37,4.90,207.33,946.40
2017-06-24 2344,10.20,89.80,365.25,365.91,-0.21,-3.21,-0.14,11.82,0.37,4.90,204.67,946.40
2017-06-24 2345,10.20,89.90,365.34,365.87,-0.12,-3.21,-0.17,11.84,0.37,4.20,291.67,946.40
2017-06-24 2346,10.20,89.97,365.36,365.74,-0.17,-3.27,-0.14,11.83,0.37,2.10,217.00,946.40
2017-06-24 2347,10.20,90.10,365.42,365.84,-0.17,-3.37,-0.11,11.84,0.37,3.10,295.00,946.40
2017-06-24 2348,10.20,90.20,365.42,365.95,-0.10,-3.37,-0.14,11.83,0.37,4.10,283.67,946.40
2017-06-24 2349,10.20,90.20,365.45,365.94,-0.12,-3.37,-0.14,11.82,0.37,3.80,130.33,946.40
2017-06-24 2350,10.20,90.27,365.50,365.90,-0.10,-3.33,-0.14,11.83,0.37,4.20,159.00,946.47
2017-06-24 2351,10.20,90.13,365.27,365.89,-0.15,-3.37,-0.11,11.82,0.37,4.80,209.33,946.43
2017-06-24 2352,10.20,90.10,365.32,365.85,-0.25,-3.31,-0.08,11.82,0.37,4.20,295.00,946.40
2017-06-24 2353,10.20,90.20,365.35,365.84,-0.17,-3.35,-0.11,11.82,0.37,3.00,231.00,946.40
2017-06-24 2354,10.20,90.27,365.20,365.80,-0.21,-3.41,-0.14,11.83,0.37,2.40,197.67,946.40
2017-06-24 2355,10.20,90.33,365.27,365.78,-0.14,-3.33,-0.14,11.80,0.37,2.70,262.00,946.40
2017-06-24 2356,10.20,90.40,365.36,365.78,-0.15,-3.39,-0.14,11.82,0.37,1.70,280.67,946.40
2017-06-24 2357,10.20,90.40,365.34,365.86,-0.19,-3.46,-0.08,11.82,0.37,3.70,275.67,946.40
2017-06-24 2358,10.17,90.40,365.38,365.85,-0.12,-3.41,-0.08,11.81,0.37,4.50,277.33,946.43
2017-06-24 2359,10.10,90.40,365.29,365.86,-0.12,-3.37,-0.08,11.82,0.37,4.50,292.67,946.40