TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-23 0000,15.30,77.37,360.44,391.80,-1.66,-3.02,-0.17,13.75,0.30,7.00,253.00,938.90
2017-06-23 0001,15.30,77.47,361.04,391.68,-1.72,-3.19,-0.19,13.77,0.30,4.00,269.00,938.77
2017-06-23 0002,15.23,77.73,361.36,391.54,-1.70,-3.11,-0.17,13.75,0.30,5.20,256.33,938.77
2017-06-23 0003,15.20,77.83,361.12,391.30,-1.86,-3.25,-0.19,13.74,0.30,4.50,267.00,938.73
2017-06-23 0004,15.20,78.00,360.89,391.09,-1.80,-3.27,-0.17,13.74,0.30,3.40,273.00,938.70
2017-06-23 0005,15.10,77.80,360.88,391.10,-1.82,-3.29,-0.17,13.75,0.30,5.40,267.67,938.73
2017-06-23 0006,15.10,77.97,360.95,391.11,-1.78,-3.17,-0.22,13.75,0.30,4.90,269.67,938.77
2017-06-23 0007,15.10,77.87,361.02,391.07,-1.66,-3.23,-0.19,13.75,0.30,6.50,262.67,938.80
2017-06-23 0008,15.10,78.23,360.88,390.78,-1.66,-3.21,-0.19,13.74,0.30,5.00,256.67,938.80
2017-06-23 0009,15.07,78.33,361.08,390.72,-1.86,-3.38,-0.17,13.75,0.30,5.40,254.33,938.80
2017-06-23 0010,15.00,77.93,361.51,390.85,-1.72,-3.33,-0.17,13.74,0.30,6.60,273.00,938.80
2017-06-23 0011,15.00,78.33,362.49,390.51,-1.59,-3.25,-0.19,13.75,0.30,4.90,250.67,938.77
2017-06-23 0012,15.00,78.57,363.36,390.58,-1.61,-3.29,-0.19,13.75,0.30,4.30,251.67,938.70
2017-06-23 0013,15.00,78.67,363.92,390.37,-1.78,-3.38,-0.19,13.74,0.30,3.50,239.67,938.73
2017-06-23 0014,14.90,78.73,363.80,390.20,-1.64,-3.35,-0.17,13.73,0.30,2.80,269.67,938.73
2017-06-23 0015,14.90,78.60,363.20,390.18,-1.61,-3.27,-0.17,13.72,0.30,5.10,272.67,938.80
2017-06-23 0016,14.90,78.60,361.79,390.03,-1.55,-3.21,-0.17,13.73,0.30,4.80,256.67,938.80
2017-06-23 0017,14.90,78.93,360.12,389.80,-1.72,-3.27,-0.19,13.73,0.30,4.00,223.33,938.80
2017-06-23 0018,14.90,78.87,359.30,389.84,-1.91,-3.35,-0.19,13.74,0.30,3.90,276.67,938.73
2017-06-23 0019,14.83,78.87,358.86,389.61,-1.84,-3.29,-0.19,13.71,0.30,5.10,267.33,938.70
2017-06-23 0020,14.80,78.93,359.03,389.47,-1.78,-3.23,-0.17,13.72,0.30,4.20,255.67,938.70
2017-06-23 0021,14.80,79.03,359.24,389.23,-1.91,-3.27,-0.17,13.73,0.30,3.70,274.33,938.67
2017-06-23 0022,14.80,78.93,359.61,389.12,-1.99,-3.27,-0.19,13.72,0.30,4.00,147.67,938.67
2017-06-23 0023,14.80,78.73,360.09,389.26,-1.84,-3.23,-0.19,13.70,0.30,4.10,253.67,938.70
2017-06-23 0024,14.80,78.80,361.08,389.24,-1.68,-3.15,-0.22,13.72,0.30,3.90,270.00,938.70
2017-06-23 0025,14.80,78.80,361.95,389.05,-1.76,-3.13,-0.17,13.71,0.30,3.80,276.67,938.70
2017-06-23 0026,14.73,79.00,362.70,389.15,-1.61,-3.08,-0.17,13.70,0.30,3.10,259.33,938.70
2017-06-23 0027,14.70,78.73,363.41,388.92,-1.64,-3.08,-0.19,13.73,0.30,3.50,269.67,938.60
2017-06-23 0028,14.70,79.03,363.87,388.84,-1.57,-3.11,-0.17,13.73,0.30,2.50,282.67,938.60
2017-06-23 0029,14.70,78.63,364.21,388.64,-1.70,-3.13,-0.17,13.71,0.30,3.70,270.67,938.57
2017-06-23 0330,12.80,87.63,310.86,376.12,-3.71,-1.99,-0.06,13.42,0.30,3.50,198.67,937.60
2017-06-23 0331,12.80,87.70,310.91,376.09,-3.62,-2.03,-0.03,13.41,0.30,3.50,202.00,937.60
2017-06-23 0332,12.80,88.07,310.92,376.32,-3.33,-1.86,-0.03,13.42,0.30,3.70,202.00,937.60
2017-06-23 0333,12.80,88.03,310.96,376.42,-2.92,-1.51,0.00,13.43,0.30,3.70,202.33,937.60
2017-06-23 0334,12.80,87.83,310.85,376.28,-2.92,-1.53,0.00,13.42,0.30,3.60,201.33,937.60
2017-06-23 0335,12.80,87.60,310.74,376.30,-3.13,-1.63,0.03,13.41,0.30,3.60,198.00,937.60
2017-06-23 0336,12.80,87.50,310.76,376.26,-3.39,-1.64,0.06,13.42,0.30,3.50,197.67,937.60
2017-06-23 0337,12.80,87.47,310.65,376.24,-3.50,-1.78,0.11,13.41,0.30,4.00,198.33,937.60
2017-06-23 0338,12.80,87.33,310.60,376.18,-3.11,-1.49,0.17,13.41,0.30,3.60,199.00,937.60
2017-06-23 0339,12.80,87.23,310.47,376.27,-3.40,-1.63,0.22,13.40,0.30,3.80,199.00,937.60
2017-06-23 0340,12.80,87.13,310.63,376.23,-3.56,-1.80,0.28,13.40,0.30,3.80,196.67,937.60
2017-06-23 0341,12.80,87.20,310.43,376.34,-3.37,-1.63,0.33,13.38,0.30,3.80,198.67,937.60
2017-06-23 0342,12.90,86.97,310.09,376.19,-3.06,-1.39,0.44,13.41,0.30,4.00,199.67,937.60
2017-06-23 0343,12.90,86.73,310.10,376.19,-3.33,-1.53,0.55,13.41,0.30,3.70,198.67,937.60
2017-06-23 0344,12.90,86.60,309.84,376.21,-3.10,-1.35,0.66,13.40,0.30,3.60,201.33,937.60
2017-06-23 0345,12.90,86.40,310.00,375.99,-3.37,-1.66,0.75,13.39,0.30,3.80,197.67,937.60
2017-06-23 0346,12.87,86.57,309.69,376.03,-3.27,-1.59,0.94,13.39,0.30,3.60,197.33,937.60
2017-06-23 0347,12.80,86.47,309.58,375.72,-3.50,-1.90,1.08,13.40,0.30,3.50,196.33,937.60
2017-06-23 0348,12.77,86.80,309.51,375.66,-3.64,-2.19,1.27,13.38,0.30,3.40,197.33,937.60
2017-06-23 0349,12.70,86.97,309.30,375.55,-3.44,-2.15,1.55,13.39,0.30,3.60,188.33,937.60
2017-06-23 0350,12.60,87.17,309.23,375.44,-3.35,-2.19,1.71,13.37,0.30,3.70,193.33,937.60
2017-06-23 0351,12.60,87.10,309.30,375.20,-2.96,-1.84,2.02,13.39,0.30,3.40,194.67,937.57
2017-06-23 0352,12.60,87.13,309.43,374.99,-2.77,-1.78,2.26,13.37,0.30,3.80,197.67,937.60
2017-06-23 0353,12.60,87.03,309.15,375.11,-2.63,-1.80,2.65,13.38,0.30,3.80,195.67,937.50
2017-06-23 0354,12.60,87.13,308.90,374.90,-2.69,-1.92,2.98,13.38,0.30,3.80,189.67,937.50
2017-06-23 0355,12.53,87.23,308.93,375.04,-2.36,-1.78,3.37,13.36,0.30,3.70,192.00,937.50
2017-06-23 0356,12.60,87.27,308.89,374.93,-1.99,-1.59,3.84,13.36,0.30,4.30,193.67,937.50
2017-06-23 0357,12.60,87.13,308.98,374.93,-1.49,-1.35,4.25,13.36,0.30,4.10,196.33,937.50
2017-06-23 0358,12.60,87.17,308.80,375.27,-1.68,-1.55,4.69,13.35,0.30,3.90,190.67,937.50
2017-06-23 0359,12.60,86.83,308.73,374.90,-1.24,-1.26,5.27,13.37,0.30,3.60,193.33,937.50
2017-06-23 0400,12.60,86.90,308.70,375.03,-1.28,-1.47,5.85,13.35,0.30,3.60,198.00,937.50
2017-06-23 0401,12.60,86.87,308.60,374.96,-0.70,-1.26,6.49,13.36,0.30,3.80,197.00,937.50
2017-06-23 0402,12.60,86.67,308.35,374.85,-0.46,-1.18,7.18,13.37,0.30,3.40,194.00,937.50
2017-06-23 0403,12.60,86.73,308.59,375.19,-0.14,-1.20,7.95,13.36,0.30,3.90,202.33,937.50
2017-06-23 0404,12.60,86.77,308.50,375.30,0.35,-1.03,8.72,13.34,0.30,4.50,196.67,937.50
2017-06-23 0405,12.60,86.53,308.69,374.90,0.68,-0.95,9.55,13.35,0.30,4.20,194.33,937.50
2017-06-23 0406,12.60,86.67,308.46,375.11,0.87,-1.12,10.43,13.34,0.30,4.00,196.67,937.50
2017-06-23 0407,12.60,86.53,308.72,374.94,1.47,-1.01,11.40,13.35,0.30,3.80,201.00,937.50
2017-06-23 0408,12.60,86.53,308.74,374.91,2.28,-0.72,12.42,13.34,0.30,3.80,205.67,937.50
2017-06-23 0409,12.60,86.53,308.91,375.26,3.10,-0.52,13.58,13.35,0.30,4.20,204.33,937.50
2017-06-23 0410,12.60,86.33,308.55,375.25,4.29,0.10,14.91,13.33,0.30,3.90,196.00,937.50
2017-06-23 0411,12.60,86.23,308.47,375.17,5.30,0.37,16.20,13.34,0.30,3.70,198.33,937.53
2017-06-23 0412,12.60,86.10,308.94,374.88,5.98,0.37,17.69,13.33,0.30,4.40,198.33,937.60
2017-06-23 0413,12.60,86.33,308.87,375.15,7.49,0.93,19.16,13.34,0.30,4.00,203.33,937.60
2017-06-23 0414,12.60,86.33,308.78,374.98,8.32,0.91,20.73,13.32,0.30,3.60,202.67,937.60
2017-06-23 0415,12.53,86.50,308.63,374.95,9.48,1.20,22.41,13.33,0.30,3.40,194.00,937.60
2017-06-23 0416,12.50,86.63,308.63,374.77,10.74,1.47,24.18,13.31,0.30,3.50,194.33,937.60
2017-06-23 0417,12.50,86.57,308.60,374.79,12.30,1.90,26.09,13.34,0.30,3.30,198.67,937.53
2017-06-23 0418,12.50,86.67,308.59,374.81,13.62,2.13,28.02,13.35,0.30,3.60,196.00,937.53
2017-06-23 0419,12.50,86.43,308.27,374.46,14.95,2.40,30.12,13.32,0.30,4.00,196.67,937.50
2017-06-23 0420,12.50,86.77,308.36,374.67,16.41,2.77,32.19,13.31,0.30,3.70,192.00,937.50
2017-06-23 0421,12.40,86.83,308.51,374.66,17.95,3.08,34.40,13.30,0.30,3.50,198.00,937.50
2017-06-23 0422,12.40,86.87,308.22,374.50,19.68,3.46,36.74,13.31,0.30,3.50,196.33,937.50
2017-06-23 0423,12.40,87.00,308.19,374.41,21.26,3.85,39.06,13.33,0.30,4.00,192.33,937.50
2017-06-23 0424,12.40,87.03,308.11,374.52,22.96,4.20,41.49,13.33,0.30,4.00,191.33,937.50
2017-06-23 0425,12.43,87.20,308.11,374.66,24.49,4.62,43.92,13.32,0.30,4.00,192.33,937.47
2017-06-23 0426,12.50,86.77,308.16,374.29,26.20,4.99,46.40,13.31,0.30,3.80,194.33,937.47
2017-06-23 0427,12.43,86.47,308.21,374.01,27.28,4.76,48.89,13.31,0.30,3.10,194.00,937.50
2017-06-23 0428,12.40,87.17,308.57,374.66,29.14,5.07,51.65,13.30,0.30,3.70,203.67,937.50
2017-06-23 0429,12.40,87.07,308.44,374.46,31.42,5.80,54.60,13.31,0.30,3.40,205.00,937.50
2017-06-23 0030,14.70,79.03,364.11,388.83,-1.55,-3.06,-0.17,13.70,0.30,2.90,268.00,938.50
2017-06-23 0031,14.70,78.70,364.46,388.76,-1.59,-3.11,-0.17,13.70,0.30,4.10,264.00,938.50
2017-06-23 0032,14.70,78.57,364.47,388.81,-1.51,-3.00,-0.17,13.71,0.30,2.60,283.67,938.57
2017-06-23 0033,14.70,78.57,364.16,388.85,-1.45,-2.94,-0.30,13.71,0.30,3.20,271.67,938.60
2017-06-23 0034,14.70,78.60,363.80,388.75,-1.41,-2.88,-0.17,13.72,0.30,2.70,280.00,938.60
2017-06-23 0035,14.70,78.80,363.44,388.33,-1.53,-2.98,-0.19,13.70,0.30,2.40,291.00,938.57
2017-06-23 0036,14.70,78.77,363.28,388.46,-1.57,-3.04,-0.17,13.70,0.30,2.40,195.33,938.50
2017-06-23 0037,14.70,78.93,363.31,388.30,-1.64,-3.06,-0.17,13.70,0.30,2.80,282.67,938.43
2017-06-23 0038,14.70,78.80,363.40,388.29,-1.68,-3.00,-0.19,13.70,0.30,2.60,282.67,938.40
2017-06-23 0039,14.70,79.17,362.86,388.27,-1.57,-2.96,-0.19,13.68,0.30,2.30,281.67,938.40
2017-06-23 0040,14.60,79.13,361.66,387.98,-1.80,-3.02,-0.19,13.69,0.30,1.90,284.33,938.40
2017-06-23 0041,14.60,79.47,359.56,387.65,-1.80,-2.98,-0.17,13.69,0.30,1.10,300.67,938.40
2017-06-23 0042,14.60,79.43,357.00,387.40,-2.07,-3.08,-0.17,13.68,0.30,1.80,315.67,938.33
2017-06-23 0043,14.60,79.10,353.51,387.10,-2.17,-2.90,-0.19,13.69,0.30,1.60,331.33,938.30
2017-06-23 0044,14.60,78.90,349.94,386.80,-2.44,-2.98,-0.17,13.69,0.30,1.60,285.67,938.30
2017-06-23 0045,14.60,78.30,346.30,386.88,-2.40,-2.77,-0.19,13.69,0.30,2.80,287.00,938.30
2017-06-23 0046,14.60,78.70,342.57,386.42,-2.61,-2.73,-0.17,13.69,0.30,1.80,290.00,938.30
2017-06-23 0047,14.60,78.87,339.13,386.20,-2.90,-2.71,-0.17,13.68,0.30,1.10,317.33,938.30
2017-06-23 0048,14.60,79.10,335.53,385.55,-3.33,-2.77,-0.17,13.70,0.30,1.60,265.33,938.30
2017-06-23 0049,14.50,79.10,332.82,385.25,-3.71,-2.77,-0.19,13.69,0.30,1.90,287.33,938.30
2017-06-23 0050,14.50,79.13,330.96,385.12,-3.73,-2.71,-0.19,13.69,0.30,1.90,283.67,938.30
2017-06-23 0051,14.50,79.17,329.56,384.75,-3.91,-2.67,-0.17,13.67,0.30,1.90,287.00,938.30
2017-06-23 0052,14.50,78.97,328.61,384.82,-3.89,-2.53,-0.17,13.67,0.30,2.10,283.00,938.30
2017-06-23 0053,14.50,79.17,327.63,384.67,-3.83,-2.40,-0.17,13.68,0.30,2.20,263.00,938.30
2017-06-23 0054,14.50,78.93,326.99,384.39,-3.81,-2.40,-0.19,13.70,0.30,2.10,294.00,938.20
2017-06-23 0055,14.50,78.37,326.54,384.49,-3.66,-2.22,-0.19,13.68,0.30,2.30,276.00,938.20
2017-06-23 0056,14.50,78.00,325.93,384.39,-3.48,-2.13,-0.22,13.68,0.30,2.70,284.33,938.20
2017-06-23 0057,14.50,78.50,325.46,384.14,-3.52,-1.99,-0.17,13.67,0.30,2.00,282.33,938.20
2017-06-23 0058,14.50,78.77,325.05,383.97,-3.77,-2.03,-0.17,13.66,0.30,1.80,273.67,938.20
2017-06-23 0059,14.50,78.80,325.15,384.00,-3.89,-2.09,-0.28,13.68,0.30,1.70,282.00,938.17
2017-06-23 0430,12.40,87.17,308.60,374.50,33.64,6.27,57.75,13.29,0.30,3.60,203.33,937.50
2017-06-23 0431,12.40,87.13,308.70,374.79,35.81,6.81,60.68,13.29,0.30,3.80,203.00,937.43
2017-06-23 0432,12.50,86.87,308.63,374.69,37.78,7.37,63.88,13.29,0.30,3.70,200.33,937.40
2017-06-23 0433,12.50,86.83,308.54,375.09,39.82,7.84,66.80,13.30,0.30,3.70,207.67,937.40
2017-06-23 0434,12.50,86.60,308.55,375.18,41.61,8.13,69.95,13.30,0.30,3.60,194.67,937.40
2017-06-23 0435,12.57,86.60,308.58,375.48,43.72,8.51,72.99,13.26,0.30,4.10,200.00,937.40
2017-06-23 0436,12.60,86.40,308.75,375.39,45.37,8.67,76.05,13.28,0.30,3.60,197.33,937.40
2017-06-23 0437,12.57,86.33,308.87,375.31,47.09,8.86,79.06,13.29,0.30,3.90,196.00,937.40
2017-06-23 0438,12.50,86.40,308.91,375.11,49.14,9.07,82.18,13.29,0.30,4.00,201.00,937.40
2017-06-23 0439,12.50,86.50,308.85,374.97,51.19,9.34,85.33,13.28,0.30,3.90,201.67,937.40
2017-06-23 0440,12.47,86.67,308.88,375.07,52.89,9.44,88.34,13.28,0.30,3.70,196.00,937.40
2017-06-23 0441,12.40,86.80,308.72,375.18,55.22,9.94,91.68,13.28,0.30,3.60,195.00,937.40
2017-06-23 0442,12.40,86.73,308.61,374.99,57.09,10.23,94.66,13.28,0.30,3.60,200.33,937.40
2017-06-23 0443,12.40,86.97,308.73,375.07,59.08,10.56,97.78,13.28,0.30,3.70,197.00,937.40
2017-06-23 0444,12.40,87.03,308.78,375.03,61.35,10.95,101.09,13.27,0.30,4.10,199.33,937.40
2017-06-23 0445,12.40,87.10,308.75,375.22,63.69,11.57,104.40,13.28,0.30,3.50,197.67,937.37
2017-06-23 0446,12.40,87.17,308.72,375.36,66.11,11.98,107.85,13.25,0.30,3.80,203.67,937.33
2017-06-23 0447,12.40,86.93,308.80,375.48,68.26,12.44,111.14,13.28,0.30,3.50,202.00,937.30
2017-06-23 0448,12.47,86.80,308.76,375.48,70.50,12.85,114.31,13.27,0.30,3.90,201.67,937.30
2017-06-23 0449,12.50,86.80,308.73,375.53,72.78,13.31,117.71,13.26,0.30,4.10,199.33,937.30
2017-06-23 0450,12.50,86.63,308.48,376.10,75.22,13.95,120.80,13.26,0.30,4.00,205.33,937.30
2017-06-23 0451,12.57,86.40,308.40,376.16,76.96,14.24,123.92,13.26,0.30,3.50,198.67,937.23
2017-06-23 0452,12.60,86.20,308.43,376.13,78.96,14.53,127.40,13.26,0.30,3.30,199.00,937.20
2017-06-23 0453,12.60,86.20,308.62,376.18,81.43,15.17,131.18,13.24,0.30,3.90,205.33,937.20
2017-06-23 0454,12.60,86.10,308.47,376.23,83.91,15.92,134.91,13.25,0.30,4.30,202.67,937.20
2017-06-23 0455,12.60,85.83,308.74,376.38,86.25,16.46,138.44,13.26,0.30,3.40,204.33,937.20
2017-06-23 0456,12.60,85.87,308.92,376.74,88.42,16.46,142.36,13.22,0.30,4.00,198.00,937.17
2017-06-23 0457,12.70,85.73,309.38,376.75,90.85,16.95,146.47,13.26,0.30,3.50,199.00,937.20
2017-06-23 0458,12.70,85.57,309.59,377.01,93.45,17.39,150.89,13.24,0.30,4.10,205.33,937.13
2017-06-23 0459,12.70,85.33,309.83,376.92,96.56,18.21,155.55,13.25,0.30,3.80,214.00,937.20
2017-06-23 0100,14.40,78.80,325.58,384.06,-3.95,-2.07,-0.14,13.65,0.30,2.50,231.33,938.13
2017-06-23 0101,14.40,78.30,326.19,384.18,-3.83,-2.07,-0.19,13.66,0.30,2.40,261.33,938.20
2017-06-23 0102,14.40,78.27,326.50,383.93,-3.50,-1.74,-0.17,13.67,0.30,2.30,264.33,938.20
2017-06-23 0103,14.40,78.57,326.39,383.63,-3.46,-1.70,-0.17,13.66,0.30,2.20,259.00,938.20
2017-06-23 0104,14.40,78.60,326.33,383.57,-3.62,-1.88,-0.17,13.66,0.30,2.30,271.67,938.20
2017-06-23 0105,14.40,78.40,326.32,383.86,-3.46,-1.88,-0.28,13.65,0.30,2.30,267.33,938.20
2017-06-23 0106,14.40,78.37,325.91,383.46,-3.33,-1.74,-0.19,13.66,0.30,2.00,263.00,938.20
2017-06-23 0107,14.40,78.53,325.88,383.42,-3.54,-1.84,-0.22,13.65,0.30,1.80,266.00,938.20
2017-06-23 0108,14.40,78.67,326.49,383.56,-3.62,-1.88,-0.17,13.66,0.30,1.90,262.33,938.20
2017-06-23 0109,14.40,78.57,327.06,383.48,-3.48,-1.82,-0.17,13.63,0.30,2.10,266.67,938.20
2017-06-23 0110,14.40,77.10,327.83,383.90,-3.46,-1.80,-0.19,13.66,0.30,2.80,278.00,938.20
2017-06-23 0111,14.40,77.27,328.30,384.03,-2.92,-1.41,-0.19,13.68,0.30,3.00,258.33,938.20
2017-06-23 0112,14.43,77.43,328.48,383.90,-2.77,-1.43,-0.17,13.66,0.30,2.50,255.67,938.13
2017-06-23 0113,14.50,77.27,328.53,384.08,-2.92,-1.47,-0.17,13.66,0.30,2.20,268.33,938.10
2017-06-23 0114,14.50,77.33,328.36,383.81,-3.09,-1.57,-0.17,13.65,0.30,2.40,260.00,938.10
2017-06-23 0115,14.47,77.63,328.45,383.65,-3.11,-1.64,-0.19,13.65,0.30,2.40,250.67,938.10
2017-06-23 0116,14.40,76.27,328.83,383.83,-3.08,-1.68,-0.19,13.64,0.30,2.90,260.00,938.10
2017-06-23 0117,14.47,76.40,328.79,384.00,-2.86,-1.49,-0.17,13.66,0.30,2.30,253.00,938.17
2017-06-23 0118,14.50,76.73,328.67,383.96,-2.82,-1.45,-0.17,13.65,0.30,2.20,244.00,938.20
2017-06-23 0119,14.50,77.00,328.66,383.73,-2.92,-1.62,-0.17,13.65,0.30,2.40,245.33,938.20
2017-06-23 0120,14.50,77.13,328.50,383.55,-3.08,-1.80,-0.17,13.63,0.30,2.30,242.33,938.20
2017-06-23 0121,14.43,76.97,328.12,383.60,-3.13,-1.88,-0.22,13.65,0.30,2.40,243.00,938.20
2017-06-23 0122,14.40,76.63,327.48,383.62,-3.15,-1.80,-0.17,13.65,0.30,2.50,239.33,938.20
2017-06-23 0123,14.40,77.23,326.97,383.37,-3.21,-1.95,-0.19,13.64,0.30,2.50,233.33,938.20
2017-06-23 0124,14.40,76.90,327.41,383.35,-3.15,-1.97,-0.17,13.63,0.30,2.70,232.33,938.20
2017-06-23 0125,14.40,77.13,328.42,383.37,-3.13,-1.93,-0.17,13.65,0.30,2.40,229.00,938.20
2017-06-23 0126,14.40,77.10,330.32,383.41,-3.09,-1.93,-0.17,13.63,0.30,2.40,227.33,938.20
2017-06-23 0127,14.40,77.43,332.61,383.47,-3.04,-1.88,-0.19,13.63,0.30,2.30,223.67,938.20
2017-06-23 0128,14.40,77.33,334.60,383.68,-2.86,-1.78,-0.19,13.62,0.30,2.70,224.00,938.20
2017-06-23 0129,14.40,77.40,336.19,383.63,-2.67,-1.62,-0.17,13.62,0.30,2.40,224.00,938.13
2017-06-23 0500,12.73,85.27,309.67,376.92,99.00,18.38,160.00,13.25,0.30,3.90,204.67,937.20
2017-06-23 0501,12.70,85.30,309.77,377.23,101.76,18.82,164.47,13.24,0.30,4.10,202.67,937.20
2017-06-23 0502,12.77,85.23,309.68,377.26,104.45,19.39,168.75,13.25,0.30,3.80,200.00,937.13
2017-06-23 0503,12.80,85.23,310.01,377.35,106.83,19.77,172.94,13.23,0.30,4.10,195.67,937.10
2017-06-23 0504,12.80,85.10,310.05,377.43,109.39,20.41,177.03,13.24,0.30,3.70,199.33,937.10
2017-06-23 0505,12.80,85.03,310.13,377.46,111.65,20.70,181.36,13.24,0.30,3.50,196.00,937.10
2017-06-23 0506,12.80,84.93,310.16,377.45,114.38,21.05,185.73,13.23,0.30,3.40,196.67,937.07
2017-06-23 0507,12.80,84.90,310.34,377.42,116.26,21.20,189.43,13.22,0.30,4.10,189.00,937.00
2017-06-23 0508,12.80,84.57,310.56,377.77,118.69,22.08,193.70,13.22,0.30,3.60,190.00,937.00
2017-06-23 0509,12.80,84.60,310.58,377.61,121.40,22.64,198.29,13.21,0.30,3.50,195.33,937.00
2017-06-23 0510,12.80,84.70,310.73,377.65,123.47,22.71,202.90,13.23,0.30,3.50,197.67,937.00
2017-06-23 0511,12.80,84.70,310.90,377.82,125.91,22.93,207.31,13.21,0.30,3.30,196.00,937.00
2017-06-23 0512,12.80,84.53,311.15,377.95,128.39,23.14,211.73,13.23,0.30,3.40,194.67,936.93
2017-06-23 0513,12.80,84.50,311.20,377.93,131.17,23.91,216.48,13.22,0.30,3.30,197.67,936.90
2017-06-23 0514,12.80,84.47,311.32,378.08,133.53,24.22,220.70,13.22,0.30,3.50,201.33,936.90
2017-06-23 0515,12.80,84.50,311.29,378.24,136.11,24.63,225.28,13.21,0.30,2.80,190.67,936.90
2017-06-23 0516,12.80,84.53,311.52,378.28,139.36,25.07,231.03,13.22,0.30,2.80,193.33,936.90
2017-06-23 0517,12.80,84.50,311.66,378.39,143.42,25.58,237.32,13.22,0.30,3.10,189.67,936.93
2017-06-23 0518,12.80,84.50,311.75,378.35,146.40,26.02,242.54,13.21,0.30,3.30,186.00,937.00
2017-06-23 0519,12.83,84.63,311.83,378.56,148.72,26.18,247.07,13.20,0.30,3.20,190.33,937.00
2017-06-23 0520,12.90,84.80,311.80,378.66,151.53,26.47,251.81,13.18,0.30,3.20,185.00,937.00
2017-06-23 0521,12.87,84.67,311.82,378.77,154.33,26.68,256.86,13.19,0.30,3.30,187.33,937.00
2017-06-23 0522,12.90,84.80,311.85,378.84,156.77,26.83,261.42,13.20,0.30,2.70,188.33,937.00
2017-06-23 0523,12.90,84.93,312.08,378.94,159.00,27.03,266.25,13.18,0.30,2.60,189.00,937.00
2017-06-23 0524,12.90,84.77,312.33,379.06,161.88,27.38,271.44,13.18,0.30,3.10,186.33,937.00
2017-06-23 0525,12.90,84.63,312.25,379.24,164.80,27.82,276.13,13.18,0.30,2.90,182.33,937.00
2017-06-23 0526,12.90,84.77,312.24,379.28,167.26,27.96,280.77,13.18,0.30,2.80,185.00,937.00
2017-06-23 0527,12.90,84.77,312.38,379.41,170.02,28.32,285.93,13.20,0.30,3.10,186.67,937.00
2017-06-23 0528,12.90,84.70,312.39,379.52,172.56,28.56,290.74,13.19,0.30,2.90,191.33,937.00
2017-06-23 0529,12.90,84.87,312.43,379.70,175.21,28.83,295.35,13.18,0.30,3.20,185.67,937.00
2017-06-23 0130,14.40,77.47,336.91,383.54,-2.53,-1.68,-0.17,13.62,0.30,2.20,220.00,938.10
2017-06-23 0131,14.40,77.33,337.02,383.44,-2.51,-1.84,-0.19,13.64,0.30,2.60,223.33,938.10
2017-06-23 0132,14.50,77.40,337.83,383.21,-2.50,-1.80,-0.19,13.62,0.30,2.50,219.00,938.10
2017-06-23 0133,14.50,77.67,338.11,382.93,-2.36,-1.84,-0.17,13.62,0.30,2.20,209.33,938.10
2017-06-23 0134,14.40,77.60,336.49,382.66,-2.42,-2.03,-0.17,13.64,0.30,2.40,206.00,938.20
2017-06-23 0135,14.40,77.67,334.49,382.57,-2.40,-2.07,-0.19,13.63,0.30,2.80,208.00,938.20
2017-06-23 0136,14.40,77.67,332.89,382.77,-2.57,-2.15,-0.17,13.62,0.30,2.70,201.33,938.20
2017-06-23 0137,14.40,77.43,331.51,382.37,-2.48,-2.03,-0.30,13.62,0.30,2.80,208.00,938.20
2017-06-23 0138,14.37,77.30,330.83,382.41,-2.79,-2.28,-0.22,13.62,0.30,2.80,211.00,938.10
2017-06-23 0139,14.30,77.47,329.95,382.62,-2.59,-2.13,-0.22,13.61,0.30,2.70,215.00,938.10
2017-06-23 0140,14.30,78.07,329.21,382.37,-2.84,-2.22,-0.19,13.62,0.30,3.00,204.67,938.03
2017-06-23 0141,14.30,78.23,329.08,382.24,-2.53,-1.99,-0.17,13.63,0.30,2.90,208.00,938.00
2017-06-23 0142,14.30,78.30,329.76,382.38,-2.75,-2.13,-0.22,13.60,0.30,3.00,209.00,938.00
2017-06-23 0143,14.30,78.20,330.16,382.23,-2.50,-1.90,-0.19,13.62,0.30,2.80,205.33,938.00
2017-06-23 0144,14.30,78.40,329.67,382.00,-2.67,-2.07,-0.19,13.62,0.30,2.60,207.00,938.00
2017-06-23 0145,14.30,78.73,329.15,381.65,-2.94,-2.24,-0.22,13.60,0.30,2.70,201.00,938.00
2017-06-23 0146,14.30,79.03,328.49,382.06,-2.90,-2.11,-0.19,13.61,0.30,3.00,204.00,938.00
2017-06-23 0147,14.30,78.90,327.60,382.48,-2.67,-1.90,-0.17,13.59,0.30,2.70,201.33,938.00
2017-06-23 0148,14.30,78.80,326.76,382.18,-2.42,-1.62,-0.17,13.60,0.30,2.90,204.00,938.00
2017-06-23 0149,14.30,78.67,325.88,382.33,-2.55,-1.86,-0.22,13.61,0.30,2.90,207.33,937.93
2017-06-23 0150,14.30,78.77,325.02,382.06,-2.63,-1.72,-0.17,13.59,0.30,3.10,202.33,937.90
2017-06-23 0151,14.40,78.40,323.96,382.01,-2.48,-1.57,-0.17,13.59,0.30,3.20,207.33,937.90
2017-06-23 0152,14.40,78.63,322.73,382.11,-2.34,-1.47,-0.17,13.59,0.30,3.10,207.33,937.90
2017-06-23 0153,14.40,78.53,321.76,381.93,-2.96,-2.01,-0.14,13.60,0.30,3.00,208.33,937.90
2017-06-23 0154,14.33,78.93,321.26,382.10,-3.68,-2.46,-0.19,13.60,0.30,3.10,209.67,937.90
2017-06-23 0155,14.30,79.17,321.13,382.08,-3.27,-2.11,-0.17,13.59,0.30,3.10,204.33,937.90
2017-06-23 0156,14.27,79.10,321.14,381.82,-3.15,-2.11,-0.19,13.61,0.30,3.30,207.67,937.90
2017-06-23 0157,14.20,79.10,320.98,381.61,-3.08,-2.05,-0.17,13.56,0.30,3.50,204.67,937.90
2017-06-23 0158,14.20,79.33,320.87,381.25,-3.62,-2.48,-0.19,13.60,0.30,3.10,203.67,937.83
2017-06-23 0159,14.10,79.47,320.99,381.18,-3.64,-2.50,-0.17,13.60,0.30,3.40,202.33,937.80
2017-06-23 0530,12.90,84.83,312.76,379.97,178.15,29.31,300.95,13.19,0.30,3.30,177.33,937.00
2017-06-23 0531,12.90,85.00,312.69,379.87,180.86,29.76,306.06,13.19,0.30,2.90,184.67,937.10
2017-06-23 0532,12.93,84.87,312.89,380.00,183.66,30.03,311.08,13.17,0.30,3.10,191.00,937.10
2017-06-23 0533,13.00,84.70,312.83,380.13,186.49,30.51,315.94,13.18,0.30,2.80,186.33,937.10
2017-06-23 0534,13.00,85.00,312.79,380.18,189.29,30.86,321.65,13.17,0.30,2.80,191.00,937.10
2017-06-23 0535,13.00,84.87,312.83,380.25,192.17,31.28,326.84,13.18,0.30,2.80,181.00,937.10
2017-06-23 0536,13.00,84.63,312.94,380.50,195.05,31.59,332.20,13.15,0.30,3.10,190.00,937.10
2017-06-23 0537,13.00,84.70,312.94,380.57,197.92,32.02,337.28,13.17,0.30,3.50,182.67,937.10
2017-06-23 0538,13.00,84.70,313.11,380.55,200.96,32.54,342.71,13.16,0.30,3.30,188.67,937.10
2017-06-23 0539,13.00,84.67,313.13,380.77,203.20,32.79,347.35,13.18,0.30,3.70,186.33,937.10
2017-06-23 0540,13.00,84.90,313.18,380.94,205.97,33.14,352.24,13.15,0.30,3.20,180.33,937.10
2017-06-23 0541,13.00,84.80,313.58,381.01,208.70,33.43,357.23,13.16,0.30,3.50,193.00,937.10
2017-06-23 0542,13.00,84.50,313.56,381.16,211.56,33.76,362.31,13.17,0.30,3.80,191.33,937.10
2017-06-23 0543,13.07,84.70,313.62,381.25,214.34,34.19,367.48,13.17,0.30,3.40,190.33,937.13
2017-06-23 0544,13.10,84.80,313.83,381.44,216.59,34.53,372.17,13.16,0.30,3.30,195.00,937.10
2017-06-23 0545,13.10,84.47,314.13,381.70,219.90,35.11,377.97,13.16,0.30,3.40,189.67,937.13
2017-06-23 0546,13.10,84.37,314.22,381.83,222.70,35.35,384.20,13.14,0.30,3.20,195.00,937.20
2017-06-23 0547,13.10,84.30,314.42,382.05,225.54,35.85,388.98,13.18,0.30,3.60,205.67,937.20
2017-06-23 0548,13.20,84.17,314.79,382.27,228.49,36.14,394.78,13.15,0.30,3.40,198.33,937.20
2017-06-23 0549,13.20,83.37,315.21,382.68,231.60,36.72,400.13,13.16,0.30,4.60,197.00,937.20
2017-06-23 0550,13.23,82.33,315.68,383.12,234.56,37.30,406.23,13.16,0.30,3.40,193.00,937.20
2017-06-23 0551,13.33,82.47,315.55,383.06,236.94,37.78,410.29,13.14,0.30,3.00,200.67,937.20
2017-06-23 0552,13.40,81.53,316.04,383.39,239.63,38.25,415.18,13.12,0.30,4.20,207.33,937.20
2017-06-23 0553,13.47,80.40,316.39,383.95,242.90,38.77,421.58,13.14,0.30,4.50,200.00,937.20
2017-06-23 0554,13.57,79.20,316.90,384.25,246.32,39.58,427.52,13.16,0.30,4.70,198.67,937.20
2017-06-23 0555,13.67,79.10,317.09,384.55,249.51,39.89,433.15,13.13,0.30,4.90,213.00,937.23
2017-06-23 0556,13.70,80.03,317.19,384.53,251.62,39.58,438.59,13.14,0.30,2.50,199.67,937.23
2017-06-23 0557,13.80,78.37,317.85,384.89,254.10,39.43,443.91,13.14,0.30,3.60,201.67,937.20
2017-06-23 0558,13.83,75.77,318.36,385.54,257.18,40.07,448.88,13.13,0.30,3.80,196.00,937.20
2017-06-23 0559,13.93,76.87,318.53,385.65,260.47,40.51,455.42,13.12,0.30,3.90,220.67,937.27
2017-06-23 0200,14.10,79.40,320.90,381.65,-3.50,-2.42,-0.19,13.56,0.30,3.40,205.00,937.80
2017-06-23 0201,14.10,79.37,320.31,381.32,-3.15,-2.11,-0.17,13.58,0.30,3.00,204.00,937.80
2017-06-23 0202,14.10,79.60,319.07,381.21,-3.08,-1.95,-0.17,13.58,0.30,2.80,202.33,937.77
2017-06-23 0203,14.10,79.70,318.35,381.03,-3.56,-2.24,-0.25,13.58,0.30,3.20,205.33,937.70
2017-06-23 0204,14.10,79.67,317.97,380.80,-3.00,-1.74,-0.17,13.59,0.30,3.30,204.67,937.70
2017-06-23 0205,14.10,79.50,318.04,380.90,-2.96,-1.80,-0.25,13.56,0.30,3.60,209.00,937.70
2017-06-23 0206,14.10,79.53,317.94,380.36,-3.09,-1.95,-0.17,13.58,0.30,3.30,205.00,937.70
2017-06-23 0207,14.03,79.77,317.87,380.90,-3.50,-2.40,-0.17,13.58,0.30,3.40,205.67,937.70
2017-06-23 0208,14.00,79.77,317.42,380.74,-3.39,-2.19,-0.17,13.57,0.30,3.30,205.67,937.70
2017-06-23 0209,14.00,79.87,317.28,380.78,-3.31,-2.09,-0.17,13.58,0.30,3.30,206.00,937.70
2017-06-23 0210,14.00,79.93,317.15,381.09,-3.10,-1.78,-0.19,13.55,0.30,3.60,209.67,937.70
2017-06-23 0211,14.00,79.90,317.10,380.99,-3.39,-2.05,-0.19,13.57,0.30,3.90,214.00,937.70
2017-06-23 0212,13.97,79.93,316.97,380.49,-3.31,-1.92,-0.17,13.55,0.30,3.70,216.67,937.70
2017-06-23 0213,13.90,79.97,316.96,381.07,-3.44,-2.11,-0.17,13.54,0.30,3.40,214.00,937.70
2017-06-23 0214,13.90,80.00,316.90,380.63,-3.13,-1.80,-0.19,13.57,0.30,4.00,206.33,937.70
2017-06-23 0215,13.90,80.03,316.64,380.82,-3.13,-1.86,-0.19,13.56,0.30,3.60,214.33,937.70
2017-06-23 0216,13.97,80.13,316.32,381.04,-3.00,-1.68,-0.19,13.55,0.30,4.10,211.00,937.67
2017-06-23 0217,14.00,79.87,316.65,381.73,-2.65,-1.45,-0.19,13.55,0.30,3.90,214.00,937.70
2017-06-23 0218,14.07,79.90,316.53,381.42,-2.46,-1.24,-0.19,13.56,0.30,3.60,209.00,937.70
2017-06-23 0219,14.10,79.73,316.41,381.80,-3.15,-1.70,-0.17,13.54,0.30,4.20,215.33,937.70
2017-06-23 0220,14.10,79.67,316.35,381.52,-2.73,-1.35,-0.19,13.54,0.30,3.80,210.00,937.70
2017-06-23 0221,14.10,80.37,316.42,381.52,-3.17,-1.78,-0.19,13.52,0.30,3.80,209.33,937.70
2017-06-23 0222,14.00,80.33,316.40,381.28,-3.27,-1.84,-0.19,13.56,0.30,4.10,213.33,937.70
2017-06-23 0223,14.00,80.57,316.41,381.07,-3.42,-1.95,-0.17,13.55,0.30,3.70,210.67,937.60
2017-06-23 0224,14.00,80.70,316.22,381.39,-3.50,-2.01,-0.19,13.54,0.30,4.00,205.00,937.60
2017-06-23 0225,13.90,80.90,316.22,381.21,-3.31,-1.80,-0.22,13.52,0.30,3.60,216.00,937.60
2017-06-23 0226,13.97,81.27,316.06,381.15,-3.44,-1.90,-0.17,13.54,0.30,3.80,216.00,937.60
2017-06-23 0227,13.90,81.20,315.89,381.16,-3.62,-1.99,-0.17,13.53,0.30,3.80,214.67,937.60
2017-06-23 0228,13.90,81.37,315.93,381.01,-3.17,-1.62,-0.17,13.53,0.30,3.80,206.33,937.57
2017-06-23 0229,13.97,81.37,315.71,380.74,-3.15,-1.74,-0.17,13.53,0.30,3.40,210.67,937.50
2017-06-23 0600,14.00,74.63,318.87,386.10,263.29,40.76,461.99,13.12,0.30,5.00,222.33,937.30
2017-06-23 0601,14.10,76.07,319.05,386.33,266.75,41.58,467.93,13.11,0.30,4.10,219.00,937.30
2017-06-23 0602,14.13,76.97,319.24,386.47,269.36,42.06,474.50,13.12,0.30,2.70,212.00,937.30
2017-06-23 0603,14.13,76.13,319.67,386.85,272.01,42.45,480.63,13.13,0.30,3.20,223.33,937.30
2017-06-23 0604,14.20,74.40,319.92,387.19,275.09,42.85,486.78,13.14,0.30,3.60,217.67,937.20
2017-06-23 0605,14.20,74.77,320.18,387.52,278.51,43.37,492.33,13.13,0.30,3.70,218.33,937.30
2017-06-23 0606,14.27,74.37,320.55,387.83,281.41,43.68,498.82,13.12,0.30,3.50,220.67,937.30
2017-06-23 0607,14.30,73.93,320.88,388.08,284.57,43.90,504.86,13.12,0.30,3.40,212.33,937.30
2017-06-23 0608,14.33,74.73,320.88,388.39,287.05,44.15,510.66,13.11,0.30,2.70,219.33,937.30
2017-06-23 0609,14.40,74.77,321.13,388.62,289.91,44.44,516.54,13.12,0.30,3.10,215.67,937.30
2017-06-23 0610,14.40,74.07,321.43,388.89,293.07,45.02,522.56,13.13,0.30,4.00,210.67,937.23
2017-06-23 0611,14.40,73.60,321.72,388.97,295.85,45.08,528.69,13.12,0.30,3.30,215.00,937.20
2017-06-23 0612,14.50,73.73,321.97,389.38,299.14,45.68,534.95,13.12,0.30,4.40,198.67,937.27
2017-06-23 0613,14.50,73.87,321.97,389.50,301.87,46.20,540.97,13.12,0.30,2.90,220.33,937.27
2017-06-23 0614,14.50,73.93,322.17,389.79,304.71,46.49,547.29,13.08,0.30,3.60,212.33,937.20
2017-06-23 0615,14.57,74.20,322.41,389.94,307.75,46.78,554.22,13.13,0.30,2.60,204.67,937.20
2017-06-23 0616,14.60,73.57,322.74,390.31,311.27,47.50,561.09,13.12,0.30,3.40,206.00,937.20
2017-06-23 0617,14.60,73.17,322.98,390.57,314.27,47.75,567.00,13.11,0.30,3.80,210.67,937.20
2017-06-23 0618,14.60,73.70,323.02,390.78,317.13,48.35,572.60,13.11,0.30,2.90,204.67,937.27
2017-06-23 0619,14.70,74.03,323.36,390.91,320.30,48.83,578.67,13.12,0.30,3.70,207.67,937.23
2017-06-23 0620,14.70,73.83,323.55,391.16,322.76,48.99,584.25,13.11,0.30,3.60,209.33,937.30
2017-06-23 0621,14.70,72.80,323.74,391.31,325.56,49.49,589.80,13.10,0.30,4.20,212.00,937.30
2017-06-23 0622,14.70,72.90,323.94,391.31,328.45,50.15,595.81,13.10,0.30,3.50,201.67,937.30
2017-06-23 0623,14.70,72.23,324.02,391.58,331.23,50.53,601.50,13.10,0.30,3.60,202.33,937.27
2017-06-23 0624,14.80,72.97,324.05,391.67,334.13,50.90,606.99,13.11,0.30,4.00,211.00,937.23
2017-06-23 0625,14.80,71.87,324.19,391.72,336.97,51.71,612.87,13.10,0.30,4.50,211.67,937.23
2017-06-23 0626,14.73,71.57,324.36,391.68,340.18,51.79,619.28,13.08,0.30,5.20,214.00,937.30
2017-06-23 0627,14.70,71.53,324.32,391.62,343.18,52.58,625.05,13.08,0.30,6.00,215.00,937.30
2017-06-23 0628,14.70,71.80,324.42,391.71,346.14,53.03,631.01,13.08,0.30,4.30,226.33,937.30
2017-06-23 0629,14.70,72.10,324.44,391.85,349.02,53.49,637.46,13.09,0.30,3.20,213.33,937.30
2017-06-23 0230,13.90,81.57,315.47,380.32,-3.77,-2.26,-0.19,13.54,0.30,3.40,210.67,937.50
2017-06-23 0231,13.80,81.93,315.40,380.20,-3.81,-2.30,-0.19,13.53,0.30,3.20,211.67,937.50
2017-06-23 0232,13.80,82.30,315.33,380.22,-3.91,-2.40,-0.17,13.54,0.30,3.60,211.00,937.50
2017-06-23 0233,13.77,82.40,315.25,379.82,-3.44,-1.99,-0.19,13.51,0.30,3.30,210.67,937.50
2017-06-23 0234,13.70,82.67,315.17,379.41,-3.89,-2.36,-0.19,13.52,0.30,3.30,207.67,937.50
2017-06-23 0235,13.70,83.17,315.13,379.72,-3.71,-2.26,-0.19,13.51,0.30,3.20,213.67,937.47
2017-06-23 0236,13.60,83.30,315.15,379.44,-3.69,-2.22,-0.17,13.52,0.30,3.40,210.00,937.40
2017-06-23 0237,13.60,83.60,315.32,379.39,-3.79,-2.32,-0.17,13.53,0.30,3.30,210.67,937.40
2017-06-23 0238,13.60,83.40,315.07,378.93,-3.54,-2.05,-0.19,13.52,0.30,3.30,203.67,937.40
2017-06-23 0239,13.53,83.87,315.27,378.97,-3.73,-2.38,-0.19,13.52,0.30,3.60,208.00,937.40
2017-06-23 0240,13.50,84.00,314.90,378.95,-3.58,-2.24,-0.22,13.50,0.30,3.30,206.33,937.40
2017-06-23 0241,13.50,84.27,314.96,378.56,-3.64,-2.30,-0.22,13.50,0.30,3.60,206.67,937.43
2017-06-23 0242,13.47,84.57,314.73,378.87,-3.44,-2.21,-0.17,13.51,0.30,3.70,201.67,937.50
2017-06-23 0243,13.40,84.83,314.69,378.39,-3.39,-2.19,-0.19,13.51,0.30,3.60,203.00,937.47
2017-06-23 0244,13.40,85.07,314.69,378.23,-3.42,-2.19,-0.19,13.50,0.30,3.40,205.67,937.40
2017-06-23 0245,13.37,85.03,314.47,378.09,-3.62,-2.34,-0.17,13.51,0.30,3.40,205.33,937.40
2017-06-23 0246,13.30,85.67,314.44,378.24,-3.75,-2.55,-0.17,13.50,0.30,3.60,202.67,937.40
2017-06-23 0247,13.30,85.73,314.35,378.05,-3.50,-2.22,-0.17,13.49,0.30,3.50,209.33,937.40
2017-06-23 0248,13.30,85.77,314.07,378.16,-3.37,-2.11,-0.17,13.49,0.30,3.50,203.33,937.40
2017-06-23 0249,13.30,86.07,314.22,378.18,-3.33,-2.05,-0.17,13.49,0.30,3.50,205.00,937.40
2017-06-23 0250,13.30,85.87,314.11,377.78,-3.23,-1.92,-0.17,13.47,0.30,3.60,203.00,937.37
2017-06-23 0251,13.20,85.90,314.11,377.87,-3.56,-2.17,-0.19,13.51,0.30,3.50,195.33,937.40
2017-06-23 0252,13.20,86.30,314.24,377.97,-3.39,-2.09,-0.17,13.50,0.30,3.60,205.67,937.40
2017-06-23 0253,13.20,86.53,314.22,377.89,-3.33,-2.03,-0.19,13.48,0.30,3.70,204.67,937.40
2017-06-23 0254,13.20,86.50,314.11,377.78,-3.33,-1.93,-0.17,13.48,0.30,3.70,202.33,937.40
2017-06-23 0255,13.20,86.57,313.94,377.94,-3.02,-1.68,-0.17,13.49,0.30,3.80,200.33,937.40
2017-06-23 0256,13.20,86.30,313.73,377.41,-3.50,-2.11,-0.19,13.49,0.30,3.60,197.33,937.40
2017-06-23 0257,13.13,86.73,313.51,377.41,-3.52,-2.19,-0.19,13.48,0.30,3.80,206.00,937.40
2017-06-23 0258,13.20,87.13,313.42,377.58,-3.13,-1.84,-0.17,13.46,0.30,3.70,201.67,937.40
2017-06-23 0259,13.20,86.70,313.27,377.28,-3.13,-1.80,-0.19,13.49,0.30,3.30,198.33,937.40
2017-06-23 0630,14.70,72.40,324.69,391.98,352.15,54.27,643.98,13.09,0.30,4.50,215.33,937.30
2017-06-23 0631,14.70,72.57,324.83,392.19,355.25,54.59,649.52,13.09,0.30,4.90,207.00,937.30
2017-06-23 0632,14.80,72.37,325.07,392.26,358.07,55.25,656.15,13.09,0.30,3.80,215.00,937.30
2017-06-23 0633,14.80,70.97,325.42,392.57,361.17,55.85,661.97,13.09,0.30,4.20,217.00,937.30
2017-06-23 0634,14.80,72.67,325.30,392.67,363.80,55.89,667.99,13.09,0.30,3.60,214.33,937.30
2017-06-23 0635,14.80,71.83,325.27,392.77,366.82,56.45,673.65,13.09,0.30,5.10,222.33,937.33
2017-06-23 0636,14.80,70.90,325.43,392.71,370.24,57.13,680.24,13.09,0.30,3.80,210.00,937.27
2017-06-23 0637,14.80,71.33,325.79,392.90,373.43,57.73,687.33,13.09,0.30,4.50,228.33,937.30
2017-06-23 0638,14.80,71.07,325.94,392.99,376.38,58.44,692.77,13.09,0.30,5.10,209.67,937.27
2017-06-23 0639,14.90,71.43,326.16,393.18,379.10,58.68,699.29,13.07,0.30,4.30,216.67,937.27
2017-06-23 0640,14.90,71.37,326.24,393.38,381.96,59.14,705.14,13.09,0.30,4.10,203.33,937.27
2017-06-23 0641,14.90,71.27,326.38,393.68,384.92,59.53,712.12,13.07,0.30,3.30,215.00,937.27
2017-06-23 0642,14.90,71.73,326.59,393.73,388.14,60.13,718.63,13.08,0.30,2.60,229.33,937.27
2017-06-23 0643,14.97,71.53,326.87,394.30,390.77,60.65,724.62,13.09,0.30,5.20,210.33,937.30
2017-06-23 0644,15.00,71.33,327.33,394.64,393.75,61.09,730.36,13.10,0.30,3.50,222.33,937.30
2017-06-23 0645,15.00,70.47,327.75,394.75,396.53,61.46,736.74,13.09,0.30,5.50,216.00,937.33
2017-06-23 0646,15.03,70.83,327.65,394.70,399.08,61.46,741.87,13.07,0.30,4.10,229.00,937.30
2017-06-23 0647,15.10,70.20,327.68,395.17,401.87,62.14,748.31,13.07,0.30,4.20,220.00,937.33
2017-06-23 0648,15.10,69.83,327.88,395.28,405.62,62.81,754.46,13.08,0.30,3.50,227.00,937.33
2017-06-23 0649,15.10,66.63,327.96,395.50,408.72,63.28,760.84,13.09,0.30,5.90,237.33,937.40
2017-06-23 0650,15.10,68.40,328.41,395.46,411.62,63.59,767.13,13.08,0.30,4.80,229.00,937.37
2017-06-23 0651,15.17,68.10,328.46,395.77,414.62,64.17,773.39,13.06,0.30,5.30,226.67,937.40
2017-06-23 0652,15.20,67.43,328.11,395.73,417.77,64.54,779.33,13.09,0.30,4.90,251.33,937.40
2017-06-23 0653,15.20,66.97,328.36,395.74,420.74,64.77,785.65,13.08,0.30,4.90,245.67,937.37
2017-06-23 0654,15.20,68.03,328.69,396.04,423.43,65.35,791.47,13.07,0.30,4.70,233.00,937.30
2017-06-23 0655,15.27,67.60,328.90,396.25,426.20,65.87,798.65,13.08,0.30,4.00,232.33,937.33
2017-06-23 0656,15.30,66.10,329.46,396.70,429.89,66.43,805.63,13.05,0.30,6.70,231.33,937.43
2017-06-23 0657,15.30,65.40,329.65,396.60,432.72,66.64,810.29,13.07,0.30,6.30,236.00,937.43
2017-06-23 0658,15.30,66.77,329.36,396.63,434.15,66.80,814.98,13.08,0.30,3.80,234.33,937.40
2017-06-23 0659,15.30,65.63,329.36,396.73,437.07,67.09,821.24,13.07,0.30,3.50,232.00,937.33
2017-06-23 0300,13.20,87.07,313.12,377.81,-3.25,-1.88,-0.17,13.47,0.30,3.60,201.67,937.30
2017-06-23 0301,13.20,87.00,313.04,377.62,-3.02,-1.72,-0.17,13.46,0.30,3.50,197.33,937.30
2017-06-23 0302,13.13,86.93,313.05,377.34,-3.69,-2.19,-0.25,13.49,0.30,3.40,204.00,937.33
2017-06-23 0303,13.10,87.00,313.01,377.46,-3.46,-1.99,-0.19,13.48,0.30,3.70,199.33,937.40
2017-06-23 0304,13.10,86.47,312.75,376.90,-3.35,-1.86,-0.17,13.44,0.30,3.30,198.67,937.40
2017-06-23 0305,13.07,87.17,312.79,377.03,-3.89,-2.40,-0.17,13.49,0.30,3.60,199.67,937.40
2017-06-23 0306,13.00,87.47,312.77,376.93,-3.48,-2.24,-0.17,13.46,0.30,3.50,198.00,937.40
2017-06-23 0307,13.00,87.67,312.55,376.79,-3.56,-2.28,-0.17,13.46,0.30,3.30,197.00,937.40
2017-06-23 0308,13.00,87.80,312.45,376.56,-3.27,-2.11,-0.17,13.47,0.30,3.40,195.67,937.40
2017-06-23 0309,12.97,87.93,312.23,376.70,-3.54,-2.30,-0.19,13.47,0.30,3.70,196.33,937.40
2017-06-23 0310,12.90,88.20,312.18,376.87,-3.44,-2.30,-0.17,13.46,0.30,3.80,196.00,937.40
2017-06-23 0311,12.90,88.20,312.09,377.01,-3.11,-1.93,-0.17,13.46,0.30,3.50,198.67,937.40
2017-06-23 0312,12.90,88.07,312.00,376.83,-3.23,-1.97,-0.17,13.45,0.30,3.10,192.33,937.47
2017-06-23 0313,12.90,88.20,312.02,376.97,-3.42,-2.09,-0.17,13.46,0.30,4.10,200.00,937.50
2017-06-23 0314,12.90,88.17,311.91,376.86,-3.08,-1.88,-0.17,13.46,0.30,3.70,197.33,937.50
2017-06-23 0315,12.90,88.17,311.67,376.83,-3.40,-2.01,-0.17,13.45,0.30,3.80,199.33,937.50
2017-06-23 0316,12.90,88.03,311.73,376.62,-3.35,-2.07,-0.17,13.45,0.30,3.80,199.33,937.50
2017-06-23 0317,12.90,88.30,311.78,376.87,-3.33,-2.01,-0.17,13.45,0.30,4.00,197.33,937.50
2017-06-23 0318,12.90,88.10,311.71,376.81,-3.19,-1.84,-0.17,13.45,0.30,3.80,202.67,937.50
2017-06-23 0319,12.90,88.07,311.60,376.86,-3.23,-1.78,-0.17,13.44,0.30,3.90,197.33,937.50
2017-06-23 0320,12.90,88.07,311.50,377.00,-3.42,-1.95,-0.17,13.42,0.30,4.00,194.00,937.50
2017-06-23 0321,12.90,87.77,311.64,376.72,-3.37,-1.82,-0.17,13.45,0.30,3.50,193.00,937.60
2017-06-23 0322,12.90,87.77,311.61,376.54,-3.62,-2.01,-0.17,13.44,0.30,4.00,198.33,937.60
2017-06-23 0323,12.90,87.63,311.29,376.47,-3.77,-2.09,-0.17,13.43,0.30,3.70,193.67,937.60
2017-06-23 0324,12.90,87.77,311.22,376.82,-3.50,-1.88,-0.14,13.44,0.30,3.90,194.67,937.60
2017-06-23 0325,12.90,87.80,311.38,376.58,-3.70,-1.95,-0.17,13.41,0.30,3.80,195.33,937.60
2017-06-23 0326,12.90,87.67,311.17,376.46,-3.60,-1.86,-0.14,13.44,0.30,3.20,207.00,937.60
2017-06-23 0327,12.80,87.47,311.10,376.22,-3.95,-2.13,-0.17,13.43,0.30,3.10,199.33,937.60
2017-06-23 0328,12.80,87.70,310.92,376.27,-3.83,-2.11,-0.17,13.44,0.30,3.00,201.33,937.60
2017-06-23 0329,12.80,87.80,310.82,376.28,-3.64,-1.92,-0.11,13.43,0.30,3.30,204.00,937.60
2017-06-23 0700,15.33,66.80,329.57,397.26,440.55,67.65,828.00,13.06,0.30,4.10,242.67,937.37
2017-06-23 0701,15.40,66.63,329.97,397.47,443.63,68.11,834.08,13.06,0.30,3.90,241.00,937.30
2017-06-23 0702,15.40,65.93,329.95,397.85,446.35,69.00,840.65,13.08,0.30,3.60,220.00,937.30
2017-06-23 0703,15.47,64.13,330.08,397.68,449.70,69.29,847.88,13.06,0.30,4.10,243.00,937.30
2017-06-23 0704,15.50,64.80,330.46,397.84,452.46,69.43,854.42,13.07,0.30,4.50,232.67,937.27
2017-06-23 0705,15.50,64.57,330.56,398.17,455.15,69.99,859.66,13.06,0.30,4.30,239.00,937.23
2017-06-23 0706,15.50,64.10,330.30,398.08,458.01,70.57,866.89,13.06,0.30,4.10,227.33,937.20
2017-06-23 0707,15.50,62.37,330.60,398.03,462.48,71.29,873.22,13.06,0.30,5.60,244.67,937.20
2017-06-23 0708,15.50,62.80,330.63,398.04,465.43,71.11,879.73,13.06,0.30,6.20,251.00,937.23
2017-06-23 0709,15.50,62.33,330.53,398.36,467.91,72.45,885.66,13.07,0.30,4.10,226.00,937.27
2017-06-23 0710,15.50,60.77,330.56,398.13,471.17,72.50,890.96,13.05,0.30,5.40,252.67,937.30
2017-06-23 0711,15.50,61.37,330.43,398.35,473.61,72.83,897.27,13.06,0.30,4.70,247.67,937.20
2017-06-23 0712,15.50,60.47,330.57,398.66,476.76,73.41,903.73,13.07,0.30,6.50,260.33,937.20
2017-06-23 0713,15.57,58.87,331.02,398.72,479.63,74.09,909.83,13.05,0.30,3.70,242.00,937.27
2017-06-23 0714,15.60,60.20,331.19,398.70,482.43,74.50,915.84,13.06,0.30,6.10,245.67,937.23
2017-06-23 0715,15.60,60.43,331.27,399.09,485.25,75.00,922.02,13.06,0.30,5.10,247.33,937.20
2017-06-23 0716,15.60,61.43,331.69,399.46,488.08,75.42,928.47,13.06,0.30,3.80,234.33,937.20
2017-06-23 0717,15.67,61.47,331.92,400.21,490.76,76.12,934.77,13.06,0.30,1.60,298.00,937.20
2017-06-23 0718,15.77,60.17,332.17,400.73,492.99,76.56,939.98,13.07,0.30,2.70,258.67,937.20
2017-06-23 0719,15.80,59.50,332.47,400.83,496.06,76.95,946.60,13.06,0.30,3.10,229.33,937.20
2017-06-23 0720,15.87,59.80,332.51,400.80,499.19,77.36,953.23,13.05,0.30,4.20,218.00,937.17
2017-06-23 0721,15.90,59.20,332.78,401.30,501.57,77.51,958.55,13.06,0.30,3.50,230.67,937.20
2017-06-23 0722,15.90,59.93,333.16,401.76,504.44,77.69,966.14,13.05,0.30,1.70,222.33,937.20
2017-06-23 0723,15.90,59.27,333.10,401.72,507.84,78.75,972.74,13.05,0.30,5.30,233.33,937.20
2017-06-23 0724,15.90,58.53,333.11,401.61,511.52,79.00,978.47,13.05,0.30,4.70,238.00,937.20
2017-06-23 0725,15.90,58.37,333.22,401.05,514.06,78.65,984.12,13.05,0.30,3.40,251.67,937.20
2017-06-23 0726,15.90,59.37,333.43,401.55,516.76,79.17,990.39,13.05,0.30,4.40,240.67,937.20
2017-06-23 0727,15.90,58.77,333.38,402.19,519.72,79.77,996.32,13.05,0.30,4.80,222.33,937.27
2017-06-23 0728,15.90,57.57,333.23,401.85,522.85,80.08,1001.75,13.06,0.30,4.30,256.67,937.30
2017-06-23 0729,15.90,57.40,333.38,401.83,526.41,81.03,1008.46,13.04,0.30,4.60,258.00,937.30
2017-06-23 0730,15.90,55.40,333.49,401.77,529.02,81.49,1014.50,13.05,0.30,5.10,253.00,937.30
2017-06-23 0731,15.90,56.10,333.51,401.28,531.26,81.65,1020.40,13.05,0.30,4.10,260.00,937.23
2017-06-23 0732,15.90,57.83,334.05,402.08,534.01,82.21,1026.08,13.06,0.30,3.70,257.00,937.20
2017-06-23 0733,15.90,58.77,334.17,402.84,536.43,82.69,1032.54,13.07,0.30,2.30,261.67,937.20
2017-06-23 0734,15.93,58.80,334.17,403.52,539.36,83.35,1038.14,13.04,0.30,3.10,248.67,937.17
2017-06-23 0735,16.03,57.10,334.53,403.75,543.02,84.26,1045.31,13.05,0.30,3.30,248.67,937.20
2017-06-23 0736,16.10,58.03,335.09,404.05,545.20,84.06,1050.80,13.04,0.30,3.00,229.33,937.20
2017-06-23 0737,16.17,56.47,335.09,404.12,548.06,84.72,1056.65,13.05,0.30,4.00,254.67,937.20
2017-06-23 0738,16.20,56.20,335.73,403.88,550.91,85.19,1062.70,13.07,0.30,4.60,232.00,937.20
2017-06-23 0739,16.20,54.53,335.01,403.83,553.50,85.44,1067.08,13.05,0.30,4.40,246.00,937.20
2017-06-23 0740,16.13,54.07,335.33,403.76,555.91,85.13,1074.12,13.04,0.30,3.60,238.67,937.20
2017-06-23 0741,16.10,54.87,335.27,404.45,559.16,86.02,1080.72,13.05,0.30,4.30,255.00,937.23
2017-06-23 0742,16.10,54.87,335.37,404.68,562.22,86.66,1086.35,13.05,0.30,4.60,267.33,937.23
2017-06-23 0743,16.10,55.40,335.88,404.81,564.60,86.68,1092.09,13.08,0.30,3.30,200.67,937.20
2017-06-23 0744,16.13,56.43,336.20,405.47,567.29,87.55,1099.23,13.05,0.30,3.20,230.00,937.23
2017-06-23 0745,16.20,55.43,336.78,405.02,570.61,87.85,1104.59,13.05,0.30,4.50,235.33,937.30
2017-06-23 0746,16.20,55.50,336.63,405.56,573.03,88.28,1110.82,13.04,0.30,4.30,229.33,937.30
2017-06-23 0747,16.30,54.80,336.86,405.83,575.44,88.55,1115.84,13.06,0.30,4.50,211.33,937.30
2017-06-23 0748,16.30,54.73,337.01,405.44,577.28,88.36,1122.19,13.08,0.30,3.20,213.67,937.30
2017-06-23 0749,16.30,54.87,337.55,406.16,580.70,88.82,1127.90,13.05,0.30,3.60,219.67,937.30
2017-06-23 0750,16.30,54.13,337.63,406.03,583.37,89.50,1134.27,13.05,0.30,3.10,220.00,937.33
2017-06-23 0751,16.40,54.87,338.06,406.68,586.07,90.15,1140.34,13.04,0.30,3.50,253.00,937.40
2017-06-23 0752,16.40,54.60,337.85,406.46,588.94,90.62,1145.00,13.05,0.30,4.30,276.00,937.47
2017-06-23 0753,16.40,55.03,338.25,406.60,591.31,90.68,1151.13,13.07,0.30,3.70,250.67,937.50
2017-06-23 0754,16.40,55.57,338.70,407.69,593.44,90.95,1156.40,13.08,0.30,3.10,226.00,937.50
2017-06-23 0755,16.50,55.90,338.80,408.27,596.26,91.93,1163.18,13.05,0.30,2.30,237.67,937.50
2017-06-23 0756,16.60,55.47,339.14,408.71,598.52,92.32,1167.55,13.05,0.30,3.30,235.33,937.50
2017-06-23 0757,16.70,54.23,339.05,407.90,601.70,92.43,1174.61,13.05,0.30,3.30,238.00,937.50
2017-06-23 0758,16.70,55.03,339.50,408.04,604.16,92.24,1182.11,13.06,0.30,2.80,227.33,937.47
2017-06-23 0759,16.70,54.00,339.83,407.87,607.17,93.28,1186.86,13.05,0.30,3.70,235.67,937.50
2017-06-23 0800,16.63,54.67,339.87,407.90,609.18,92.59,1193.31,13.07,0.30,3.00,242.67,937.50
2017-06-23 0801,16.60,53.30,339.73,408.40,611.46,93.03,1197.97,13.06,0.30,3.10,225.67,937.50
2017-06-23 0802,16.60,53.30,340.16,408.32,614.25,93.46,1203.99,13.05,0.30,3.20,202.00,937.50
2017-06-23 0803,16.60,54.47,340.56,409.46,617.32,94.06,1210.61,13.05,0.30,1.40,247.33,937.50
2017-06-23 0804,16.70,52.47,340.34,409.56,619.86,95.43,1216.74,13.07,0.30,2.90,188.00,937.53
2017-06-23 0805,16.77,51.80,340.73,409.10,622.53,94.81,1220.52,13.06,0.30,5.90,239.33,937.60
2017-06-23 0806,16.73,49.67,340.30,408.32,624.79,95.68,1226.25,13.05,0.30,5.00,228.00,937.60
2017-06-23 0807,16.70,50.53,340.00,407.65,628.89,95.62,1233.31,13.05,0.30,4.80,248.33,937.60
2017-06-23 0808,16.70,51.80,340.66,408.20,632.09,96.46,1239.61,13.06,0.30,5.60,252.00,937.57
2017-06-23 0809,16.70,52.80,341.09,408.82,634.76,97.21,1245.51,13.05,0.30,3.70,243.67,937.60
2017-06-23 0810,16.80,53.23,340.93,408.74,637.83,98.33,1250.64,13.07,0.30,4.50,241.00,937.53
2017-06-23 0811,16.80,53.50,340.98,409.30,639.38,98.21,1256.60,13.05,0.30,3.40,240.67,937.50
2017-06-23 0812,16.80,53.53,341.09,409.93,642.67,98.64,1263.74,13.06,0.30,5.10,229.67,937.50
2017-06-23 0813,16.90,52.40,341.52,409.99,645.14,99.65,1268.48,13.05,0.30,4.10,213.00,937.50
2017-06-23 0814,16.90,52.90,341.44,410.43,647.15,99.63,1273.75,13.06,0.30,2.60,248.00,937.50
2017-06-23 0815,17.00,52.00,341.28,410.23,650.13,100.24,1279.24,13.06,0.30,4.10,187.00,937.60
2017-06-23 0816,17.00,48.37,341.12,409.58,653.20,100.17,1284.62,13.05,0.30,4.40,226.33,937.57
2017-06-23 0817,16.90,49.80,341.24,408.86,655.81,99.26,1289.72,13.09,0.30,7.00,241.33,937.57
2017-06-23 0818,16.90,48.50,340.76,408.62,659.31,100.22,1295.35,13.07,0.30,6.20,227.67,937.57
2017-06-23 0819,16.83,49.10,340.74,409.04,661.98,101.21,1301.84,13.08,0.30,5.20,221.67,937.47
2017-06-23 0820,16.90,50.10,341.28,409.95,664.82,102.58,1307.79,13.08,0.30,4.60,248.00,937.53
2017-06-23 0821,16.97,48.53,340.83,410.14,668.71,103.26,1313.64,13.04,0.30,7.10,250.33,937.60
2017-06-23 0822,17.00,48.07,340.99,409.89,670.04,103.57,1318.63,13.07,0.30,4.40,280.00,937.53
2017-06-23 0823,17.00,48.00,341.25,410.03,673.40,103.90,1324.20,13.07,0.30,6.20,270.33,937.53
2017-06-23 0824,17.00,48.17,342.12,410.12,676.67,104.09,1336.17,13.06,0.30,3.60,245.00,937.50
2017-06-23 0825,17.00,48.73,343.42,410.86,686.26,106.18,1355.91,13.06,0.30,4.10,224.33,937.50
2017-06-23 0826,17.10,50.23,343.53,411.03,689.88,105.72,1358.31,13.06,0.30,5.90,235.67,937.50
2017-06-23 0827,17.10,50.20,343.04,410.94,682.62,105.15,1345.23,13.06,0.30,3.40,240.33,937.50
2017-06-23 0828,17.10,50.10,343.38,411.43,683.43,105.39,1353.80,13.05,0.30,3.10,239.67,937.50
2017-06-23 0829,17.20,50.73,344.05,411.75,688.87,105.89,1364.20,13.07,0.30,3.70,223.67,937.50
2017-06-23 0830,17.20,50.73,343.98,411.92,691.24,105.95,1367.51,13.06,0.30,5.80,229.00,937.50
2017-06-23 0831,17.20,50.53,344.18,412.13,692.21,105.46,1371.87,13.06,0.30,4.90,227.33,937.50
2017-06-23 0832,17.23,50.50,343.82,412.64,693.76,105.98,1374.12,13.07,0.30,3.20,222.67,937.50
2017-06-23 0833,17.30,49.23,343.80,412.53,695.29,106.18,1377.54,13.06,0.30,7.10,246.00,937.50
2017-06-23 0834,17.27,49.57,344.14,411.72,697.68,105.39,1383.08,13.08,0.30,6.10,230.33,937.43
2017-06-23 0835,17.27,50.30,344.61,413.37,700.43,107.18,1388.55,13.06,0.30,3.00,223.33,937.43
2017-06-23 0836,17.33,50.83,344.74,413.63,702.96,108.27,1396.31,13.06,0.30,4.10,195.67,937.47
2017-06-23 0837,17.40,47.33,344.24,411.61,706.21,106.83,1400.92,13.06,0.30,6.50,225.67,937.50
2017-06-23 0838,17.33,48.77,344.05,411.51,708.65,106.93,1405.80,13.07,0.30,6.00,241.67,937.50
2017-06-23 0839,17.27,48.80,344.37,411.53,710.57,107.03,1410.85,13.07,0.30,4.30,224.00,937.50
2017-06-23 0840,17.23,49.90,343.77,412.68,713.41,108.52,1416.58,13.07,0.30,7.30,245.67,937.50
2017-06-23 0841,17.30,49.33,343.83,412.25,715.98,108.73,1422.13,13.07,0.30,6.20,227.00,937.50
2017-06-23 0842,17.30,48.67,343.92,411.47,718.52,108.40,1426.73,13.08,0.30,5.10,225.33,937.47
2017-06-23 0843,17.27,48.43,344.02,412.44,719.56,109.91,1428.66,13.08,0.30,5.10,205.00,937.43
2017-06-23 0844,17.30,48.47,344.07,411.98,722.48,109.81,1435.73,13.08,0.30,4.30,196.67,937.40
2017-06-23 0845,17.30,49.00,344.34,413.29,724.48,111.05,1440.80,13.09,0.30,5.00,226.00,937.43
2017-06-23 0846,17.37,48.73,344.63,413.05,727.67,111.20,1446.84,13.06,0.30,5.50,231.00,937.43
2017-06-23 0847,17.40,49.07,344.87,412.62,730.51,111.09,1451.92,13.07,0.30,5.20,236.33,937.43
2017-06-23 0848,17.40,49.53,345.38,414.65,731.44,112.25,1455.59,13.10,0.30,2.20,215.00,937.40
2017-06-23 0849,17.43,49.57,345.48,414.88,733.78,112.87,1461.05,13.07,0.30,1.90,221.33,937.43
2017-06-23 0850,17.50,48.73,345.88,413.34,735.63,111.96,1466.54,13.07,0.30,4.90,231.33,937.40
2017-06-23 0851,17.57,48.37,345.33,413.23,739.15,112.52,1472.95,13.06,0.30,8.40,227.33,937.37
2017-06-23 0852,17.50,48.43,344.80,413.14,742.99,111.61,1479.49,13.09,0.30,7.90,214.33,937.37
2017-06-23 0853,17.40,47.00,344.58,411.99,747.54,112.05,1486.16,13.09,0.30,9.50,224.67,937.43
2017-06-23 0854,17.30,47.20,344.32,411.98,749.78,113.19,1491.01,13.08,0.30,7.80,230.33,937.37
2017-06-23 0855,17.30,46.97,344.34,412.29,753.32,115.44,1498.32,13.08,0.30,7.20,223.00,937.33
2017-06-23 0856,17.30,48.27,344.54,411.61,758.36,115.28,1504.92,13.05,0.30,9.10,254.00,937.37
2017-06-23 0857,17.30,48.23,344.26,411.83,760.55,117.14,1509.78,13.09,0.30,8.70,235.00,937.40
2017-06-23 0858,17.30,48.00,344.04,410.95,764.72,114.99,1518.77,13.08,0.30,9.60,244.00,937.30
2017-06-23 0859,17.20,47.63,343.76,411.73,768.65,118.47,1526.23,13.09,0.30,7.00,239.33,937.40
2017-06-23 0900,17.20,47.97,344.03,411.38,771.99,118.37,1535.36,13.09,0.30,6.60,269.67,937.33
2017-06-23 0901,17.23,47.37,344.25,411.67,775.45,118.35,1537.37,13.07,0.30,6.90,239.00,937.40
2017-06-23 0902,17.20,47.13,344.42,411.68,777.29,119.59,1539.11,13.08,0.30,5.60,241.33,937.27
2017-06-23 0903,17.23,47.13,344.38,412.30,778.85,119.71,1548.85,13.09,0.30,6.70,240.67,937.33
2017-06-23 0904,17.30,47.63,344.92,411.86,785.23,119.07,1560.27,13.08,0.30,9.00,253.00,937.37
2017-06-23 0905,17.30,47.40,345.64,411.58,791.13,119.45,1573.54,13.09,0.30,7.10,237.67,937.30
2017-06-23 0906,17.30,46.83,346.74,412.88,799.87,123.98,1582.70,13.09,0.30,4.60,236.00,937.23
2017-06-23 0907,17.30,47.30,347.97,414.11,806.56,126.11,1595.09,13.09,0.30,5.10,191.33,937.27
2017-06-23 0908,17.40,46.93,348.32,413.92,810.00,125.64,1608.58,13.08,0.30,5.60,229.67,937.27
2017-06-23 0909,17.47,46.80,347.89,413.82,810.62,126.11,1604.74,13.11,0.30,7.50,200.00,937.27
2017-06-23 0910,17.43,47.17,346.90,412.49,807.83,122.94,1596.74,13.09,0.30,9.10,236.67,937.27
2017-06-23 0911,17.40,47.13,346.10,413.07,805.76,124.25,1599.68,13.11,0.30,4.00,232.67,937.13
2017-06-23 0912,17.40,46.97,345.76,413.21,806.09,124.08,1602.68,13.10,0.30,7.30,239.33,937.20
2017-06-23 0913,17.40,47.57,346.23,412.44,807.62,122.68,1606.96,13.11,0.30,7.30,232.00,937.10
2017-06-23 0914,17.40,47.67,346.65,414.29,812.18,126.13,1618.77,13.09,0.30,4.90,241.67,937.10
2017-06-23 0915,17.43,47.77,347.25,414.85,818.27,127.56,1632.87,13.09,0.30,4.40,223.67,937.10
2017-06-23 0916,17.50,47.10,348.62,415.25,827.60,128.04,1645.36,13.09,0.30,6.00,245.33,937.10
2017-06-23 0917,17.50,47.83,350.56,415.61,839.42,130.34,1667.85,13.09,0.30,6.50,218.67,937.03
2017-06-23 0918,17.60,47.53,350.86,416.28,848.37,132.41,1685.84,13.11,0.30,6.30,201.33,937.03
2017-06-23 0919,17.60,46.53,350.53,415.17,847.83,129.39,1682.42,13.12,0.30,8.70,215.67,937.10
2017-06-23 0920,17.60,45.90,350.70,414.03,850.13,129.04,1694.15,13.10,0.30,7.80,226.33,937.10
2017-06-23 0921,17.50,46.57,353.69,414.30,871.36,133.65,1740.86,13.11,0.30,6.40,227.67,937.13
2017-06-23 0922,17.50,46.47,357.20,414.30,903.23,138.04,1793.20,13.10,0.30,6.80,235.00,937.13
2017-06-23 0923,17.47,46.67,362.09,414.81,924.21,142.14,1821.38,13.10,0.30,7.00,245.00,937.13
2017-06-23 0924,17.40,47.10,367.69,415.41,948.79,146.80,1881.42,13.11,0.30,6.20,250.67,937.17
2017-06-23 0925,17.40,47.50,373.77,417.49,984.16,154.96,1954.79,13.12,0.30,5.70,225.00,937.13
2017-06-23 0926,17.50,46.73,378.27,418.66,983.60,158.32,1796.28,13.10,0.29,4.40,235.00,937.20
2017-06-23 0927,17.60,47.17,376.30,415.95,663.99,107.85,1202.63,13.11,0.29,8.80,177.67,937.07
2017-06-23 0928,17.67,47.20,374.25,414.01,644.67,94.47,626.70,13.08,0.29,7.40,219.00,937.17
2017-06-23 0929,17.67,46.70,369.06,411.01,550.59,79.31,1269.58,13.09,0.29,8.70,217.67,937.20
2017-06-23 0930,17.50,46.83,358.65,407.47,284.35,36.92,817.63,13.11,0.29,8.80,235.67,937.13
2017-06-23 0931,17.33,47.83,358.85,408.19,495.77,68.44,700.55,13.09,0.29,8.30,236.67,937.20
2017-06-23 0932,17.23,47.90,354.79,406.59,326.91,47.90,1084.80,13.12,0.29,7.70,237.00,937.27
2017-06-23 0933,17.13,47.70,366.19,410.81,875.37,137.92,1565.83,13.12,0.29,6.20,227.67,937.20
2017-06-23 0934,17.10,48.47,368.98,414.68,1018.66,161.90,1635.47,13.12,0.29,6.60,213.33,937.20
2017-06-23 0935,17.13,48.50,351.19,409.01,291.98,40.57,513.09,13.11,0.29,5.30,217.67,937.13
2017-06-23 0936,17.20,48.77,351.12,409.89,472.59,76.23,1038.85,13.11,0.29,5.10,191.33,937.20
2017-06-23 0937,17.30,49.33,345.31,407.15,342.20,42.12,921.93,13.12,0.29,8.10,247.00,937.23
2017-06-23 0938,17.37,49.47,358.57,413.55,959.40,150.97,1897.57,13.12,0.29,7.10,229.67,937.20
2017-06-23 0939,17.40,49.17,361.06,416.67,966.44,155.24,1931.97,13.12,0.29,3.00,209.00,937.20
2017-06-23 0940,17.50,48.20,365.09,416.23,968.93,150.60,2008.11,13.09,0.29,6.00,248.67,937.27
2017-06-23 0941,17.50,48.33,370.92,418.07,1014.18,160.52,1536.90,13.11,0.29,4.80,274.00,937.23
2017-06-23 0942,17.53,48.13,358.06,411.39,336.15,45.00,493.14,13.12,0.29,4.60,228.33,937.20
2017-06-23 0943,17.57,47.57,353.93,408.19,220.00,27.77,425.67,13.13,0.29,4.60,261.67,937.13
2017-06-23 0944,17.50,48.20,348.64,406.80,207.39,26.07,402.13,13.11,0.29,4.80,276.67,937.20
2017-06-23 0945,17.43,48.93,344.34,405.61,186.72,22.47,451.89,13.12,0.29,7.50,215.67,937.13
2017-06-23 0946,17.33,48.73,345.54,406.88,424.30,64.22,638.81,13.10,0.29,8.70,242.33,937.30
2017-06-23 0947,17.20,49.07,347.28,407.48,580.58,83.38,1427.30,13.14,0.29,5.90,230.00,937.20
2017-06-23 0948,17.20,49.20,357.17,413.93,970.08,152.77,1929.82,13.11,0.29,6.40,243.33,937.20
2017-06-23 0949,17.20,49.23,359.18,415.93,993.29,157.20,1979.44,13.11,0.29,4.10,235.00,937.13
2017-06-23 0950,17.23,49.37,360.24,417.26,922.77,147.02,1955.46,13.12,0.29,3.20,204.00,937.20
2017-06-23 0951,17.33,49.50,362.58,418.13,1000.22,157.14,1982.53,13.11,0.29,4.80,231.33,937.20
2017-06-23 0952,17.50,48.90,363.38,418.56,991.90,155.69,1968.89,13.13,0.29,5.20,246.33,937.23
2017-06-23 0953,17.63,48.40,363.83,419.02,980.38,153.41,1976.59,13.14,0.29,5.60,228.00,937.30
2017-06-23 0954,17.70,47.97,366.05,418.32,1008.65,155.73,2017.68,13.10,0.29,5.20,215.00,937.33
2017-06-23 0955,17.70,48.60,367.74,418.61,1016.55,158.61,2035.98,13.12,0.29,4.90,258.33,937.30
2017-06-23 0956,17.70,47.43,361.71,415.47,622.30,88.93,740.25,13.12,0.29,4.70,265.33,937.37
2017-06-23 0957,17.60,48.37,356.46,409.67,258.73,32.89,826.43,13.14,0.29,3.90,265.00,937.30
2017-06-23 0958,17.60,48.47,366.14,414.31,779.99,116.51,1247.38,13.13,0.29,3.70,156.00,937.33
2017-06-23 0959,17.60,48.93,352.14,408.61,189.70,23.09,377.27,13.13,0.29,5.40,241.00,937.37
2017-06-23 1000,17.60,48.50,347.79,407.23,186.70,22.72,400.62,13.15,0.29,2.70,201.33,937.33
2017-06-23 1001,17.50,48.30,351.78,409.74,537.19,80.93,1546.70,13.13,0.29,3.40,250.33,937.33
2017-06-23 1002,17.50,48.03,363.62,415.29,1014.66,159.50,2010.75,13.15,0.29,6.80,229.67,937.40
2017-06-23 1003,17.50,47.77,366.36,418.31,1025.04,164.39,2034.48,13.13,0.29,4.70,228.33,937.37
2017-06-23 1004,17.53,46.97,366.68,418.38,874.40,137.33,1577.55,13.14,0.29,5.70,231.33,937.40
2017-06-23 1005,17.60,46.97,353.31,409.39,248.27,32.53,511.27,13.14,0.29,8.40,241.67,937.53
2017-06-23 1006,17.53,47.27,356.06,409.18,408.21,61.82,1010.81,13.14,0.29,8.30,254.33,937.57
2017-06-23 1007,17.43,46.17,361.66,410.97,642.86,98.54,1625.09,13.15,0.29,5.70,237.33,937.50
2017-06-23 1008,17.40,46.70,368.34,415.04,821.96,129.87,1097.68,13.13,0.29,5.00,237.33,937.50
2017-06-23 1009,17.40,46.50,354.62,408.48,194.94,26.14,366.45,13.14,0.29,6.00,244.33,937.53
2017-06-23 1010,17.50,46.40,352.23,406.90,183.86,24.77,373.71,13.15,0.29,3.90,258.33,937.60
2017-06-23 1011,17.43,46.40,357.41,408.30,492.07,75.74,1555.00,13.13,0.29,6.00,252.67,937.63
2017-06-23 1012,17.40,47.23,371.96,415.26,1091.09,172.83,2183.00,13.15,0.29,8.40,251.00,937.67
2017-06-23 1013,17.40,46.83,371.06,417.08,941.85,153.48,1535.19,13.14,0.29,8.00,203.00,937.70
2017-06-23 1014,17.40,46.70,362.42,411.04,441.15,61.68,689.03,13.15,0.29,8.60,265.00,937.77
2017-06-23 1015,17.40,46.43,364.36,409.91,609.35,88.87,1251.02,13.16,0.29,6.80,247.33,937.83
2017-06-23 1016,17.40,46.70,372.00,414.95,864.42,142.13,2318.09,13.16,0.29,7.20,244.67,937.80
2017-06-23 1017,17.37,46.63,379.28,415.68,1145.13,177.96,2054.92,13.16,0.29,9.10,265.33,937.87
2017-06-23 1018,17.30,46.77,371.26,412.04,552.98,80.73,1078.80,13.16,0.29,7.10,250.00,937.80
2017-06-23 1019,17.37,46.60,376.43,413.17,664.84,102.56,1190.11,13.17,0.29,7.50,248.67,937.80
2017-06-23 1020,17.40,46.20,373.51,408.98,319.96,48.81,595.01,13.16,0.29,4.70,239.00,937.77
2017-06-23 1021,17.40,46.77,372.66,407.38,285.89,42.23,540.74,13.15,0.29,7.30,232.67,937.73
2017-06-23 1022,17.33,47.27,368.28,406.49,266.31,38.40,517.64,13.15,0.29,7.00,246.67,937.80
2017-06-23 1023,17.23,47.70,367.34,406.22,451.92,66.23,1138.59,13.16,0.29,7.60,260.00,937.73
2017-06-23 1024,17.13,48.53,378.53,413.01,979.95,155.85,2218.28,13.16,0.29,7.60,243.67,937.80
2017-06-23 1025,17.10,48.30,374.86,413.23,848.27,131.06,1389.40,13.16,0.29,6.50,260.67,937.77
2017-06-23 1026,17.10,48.17,363.20,408.28,387.43,57.89,660.99,13.16,0.29,7.40,237.67,937.80
2017-06-23 1027,17.10,48.30,359.73,406.83,428.08,61.57,1331.62,13.17,0.29,8.80,240.00,937.87
2017-06-23 1028,17.10,48.27,372.93,414.57,1134.29,178.63,2271.62,13.15,0.29,5.90,247.33,937.77
2017-06-23 1029,17.10,48.40,375.73,416.44,1183.45,185.11,2344.80,13.16,0.29,5.90,253.33,937.73
2017-06-23 1030,17.17,49.17,370.95,416.35,900.39,140.91,1628.48,13.17,0.29,4.10,254.00,937.70
2017-06-23 1031,17.30,49.17,369.31,416.59,857.12,133.41,1588.06,13.16,0.29,4.80,220.67,937.70
2017-06-23 1032,17.47,48.17,371.88,417.88,1003.79,151.84,1990.21,13.17,0.29,5.30,241.67,937.60
2017-06-23 1033,17.63,48.80,372.99,419.56,1046.70,165.18,2160.86,13.18,0.29,5.60,225.33,937.60
2017-06-23 1034,17.77,47.77,375.57,424.60,1149.06,185.08,2288.42,13.16,0.29,5.30,191.00,937.60
2017-06-23 1035,17.87,47.03,375.28,423.38,1113.07,176.95,2309.28,13.18,0.29,5.00,249.67,937.60
2017-06-23 1036,18.00,47.07,375.64,422.86,1175.69,187.24,1912.96,13.15,0.29,5.70,251.00,937.57
2017-06-23 1037,18.03,46.37,367.53,419.49,754.89,111.65,2053.28,13.18,0.29,7.60,183.67,937.70
2017-06-23 1038,18.00,46.10,378.01,422.21,1127.49,177.26,2357.16,13.18,0.29,6.70,254.00,937.60
2017-06-23 1039,18.00,46.90,373.40,421.17,659.27,107.94,1368.74,13.18,0.29,2.10,231.00,937.60
2017-06-23 1040,18.07,46.47,384.49,423.40,1102.36,172.62,2505.66,13.15,0.29,3.50,290.67,937.57
2017-06-23 1041,18.17,46.40,387.55,424.56,986.79,154.27,1455.57,13.17,0.29,5.00,276.33,937.67
2017-06-23 1042,18.20,45.63,387.06,420.05,941.48,143.23,1833.58,13.18,0.29,7.30,236.33,937.63
2017-06-23 1043,18.13,45.30,392.36,422.31,1085.57,166.76,2280.36,13.18,0.29,7.20,256.33,937.63
2017-06-23 1044,18.07,45.73,392.92,421.99,1122.52,171.11,1867.58,13.17,0.29,8.10,267.00,937.60
2017-06-23 1045,18.00,46.67,379.67,416.94,447.71,68.01,772.35,13.15,0.29,5.50,252.00,937.60
2017-06-23 1046,17.93,46.93,373.46,412.70,351.22,50.35,692.32,13.17,0.29,6.10,244.33,937.57
2017-06-23 1047,17.80,47.53,370.19,411.25,353.51,50.39,729.49,13.18,0.29,7.50,283.67,937.63
2017-06-23 1048,17.67,46.87,369.48,410.37,396.12,57.39,810.61,13.20,0.29,6.00,281.33,937.60
2017-06-23 1049,17.53,47.40,369.74,410.57,410.01,60.93,847.97,13.18,0.29,2.90,274.00,937.60
2017-06-23 1050,17.47,48.00,371.52,410.29,464.03,69.65,1394.92,13.17,0.29,6.10,276.33,937.60
2017-06-23 1051,17.40,48.13,374.05,410.73,434.14,66.52,739.00,13.20,0.29,6.00,247.00,937.60
2017-06-23 1052,17.40,48.20,378.68,411.32,587.24,90.18,953.90,13.18,0.29,4.30,288.67,937.60
2017-06-23 1053,17.40,48.23,373.60,408.74,305.22,45.30,593.64,13.20,0.29,4.00,281.33,937.63
2017-06-23 1054,17.40,48.00,374.34,407.73,295.23,44.43,562.62,13.21,0.29,7.40,257.33,937.63
2017-06-23 1055,17.30,47.80,375.96,406.78,254.68,38.60,470.90,13.20,0.29,5.40,303.00,937.63
2017-06-23 1056,17.27,48.50,376.84,406.24,228.34,35.08,434.34,13.18,0.29,4.60,239.67,937.67
2017-06-23 1057,17.20,48.03,375.48,405.55,230.14,34.52,448.49,13.18,0.29,7.70,255.67,937.77
2017-06-23 1058,17.13,48.67,371.60,404.98,238.80,35.56,467.97,13.19,0.29,6.80,228.33,937.73
2017-06-23 1059,17.10,49.00,365.39,404.43,252.57,37.18,498.63,13.20,0.29,6.90,253.33,937.67
2017-06-23 1100,17.00,48.73,361.35,404.44,290.79,43.49,1190.62,13.21,0.29,6.90,278.00,937.63
2017-06-23 1101,17.00,49.10,380.38,413.82,1258.36,198.60,2082.73,13.18,0.29,7.10,259.33,937.63
2017-06-23 1102,17.00,49.43,381.51,414.06,1061.81,162.77,1920.12,13.21,0.29,8.80,262.67,937.67
2017-06-23 1103,17.07,49.23,378.24,411.95,695.58,109.00,1207.98,13.20,0.29,7.30,250.67,937.70
2017-06-23 1104,17.13,49.23,380.64,413.14,805.76,128.25,2110.65,13.20,0.29,7.00,239.33,937.67
2017-06-23 1105,17.23,48.93,380.96,413.77,700.90,110.00,1409.21,13.21,0.29,5.60,256.33,937.63
2017-06-23 1106,17.33,48.13,382.76,412.93,661.59,103.45,1126.11,13.18,0.29,6.80,226.00,937.63
2017-06-23 1107,17.40,47.03,380.41,410.07,436.25,64.85,858.85,13.21,0.29,7.30,237.00,937.57
2017-06-23 1108,17.40,47.73,380.00,408.82,390.52,59.50,765.89,13.22,0.29,5.00,227.67,937.40
2017-06-23 1109,17.40,47.53,378.71,408.77,353.63,53.99,698.56,13.21,0.29,6.20,232.33,937.43
2017-06-23 1110,17.40,47.73,375.81,407.74,363.86,53.15,760.81,13.20,0.29,8.80,246.67,937.53
2017-06-23 1111,17.30,48.07,375.11,408.32,490.20,72.34,1282.68,13.20,0.29,10.40,238.67,937.53
2017-06-23 1112,17.30,48.60,380.38,413.06,721.69,114.08,994.80,13.21,0.29,6.00,262.00,937.60
2017-06-23 1113,17.33,49.00,377.76,410.30,450.93,69.57,983.74,13.21,0.29,3.50,256.33,937.60
2017-06-23 1114,17.40,49.17,382.94,411.83,636.65,96.20,872.79,13.21,0.29,5.20,269.00,937.60
2017-06-23 1115,17.47,48.77,381.78,409.97,368.12,57.12,708.14,13.23,0.29,4.10,262.00,937.60
2017-06-23 1116,17.43,48.87,383.02,408.86,346.00,53.79,676.55,13.22,0.29,2.50,259.67,937.60
2017-06-23 1117,17.40,49.80,382.93,408.90,334.24,52.13,662.53,13.22,0.29,3.20,221.67,937.63
2017-06-23 1118,17.40,48.87,382.46,408.00,329.56,50.35,659.47,13.22,0.29,8.20,247.67,937.73
2017-06-23 1119,17.37,49.13,381.72,407.18,335.01,49.40,664.93,13.23,0.29,8.00,239.33,937.73
2017-06-23 1120,17.30,48.83,380.19,406.80,332.58,50.72,664.18,13.22,0.29,5.60,172.33,937.67
2017-06-23 1121,17.27,49.13,378.77,406.92,348.05,53.17,706.76,13.20,0.29,5.30,215.00,937.70
2017-06-23 1122,17.20,49.27,377.60,406.92,412.13,62.07,827.78,13.24,0.29,6.40,240.33,937.67
2017-06-23 1123,17.10,49.37,377.47,408.28,498.52,75.18,1041.76,13.21,0.29,4.70,218.00,937.67
2017-06-23 1124,17.10,48.10,376.38,408.08,538.41,80.71,997.19,13.21,0.29,7.20,256.67,937.77
2017-06-23 1125,17.03,49.03,371.84,407.06,417.56,63.63,829.24,13.23,0.29,4.50,253.00,937.63
2017-06-23 1126,17.00,48.47,366.76,406.42,387.22,58.01,822.58,13.23,0.29,6.60,230.33,937.67
2017-06-23 1127,17.00,49.20,376.22,412.68,1058.54,167.37,2579.65,13.23,0.29,5.10,242.00,937.67
2017-06-23 1128,17.03,48.93,380.12,417.27,1235.82,196.55,1653.81,13.24,0.29,8.70,235.33,937.60
2017-06-23 1129,17.17,48.60,374.61,413.16,821.76,128.08,2150.06,13.23,0.29,6.90,246.33,937.63
2017-06-23 1130,17.33,48.73,389.16,419.56,1353.49,211.55,2396.35,13.23,0.29,8.10,251.33,937.60
2017-06-23 1131,17.47,48.43,381.46,416.31,682.69,108.09,1185.45,13.21,0.29,5.60,215.00,937.60
2017-06-23 1132,17.60,46.90,378.92,411.16,422.32,62.71,811.60,13.25,0.29,7.90,214.67,937.67
2017-06-23 1133,17.60,48.13,377.49,410.23,381.19,55.88,779.18,13.22,0.29,8.40,270.33,937.73
2017-06-23 1134,17.57,47.80,375.32,409.86,428.83,63.89,908.01,13.24,0.29,8.10,237.33,937.70
2017-06-23 1135,17.50,48.47,381.10,412.30,779.65,118.01,1640.45,13.24,0.29,6.60,251.00,937.70
2017-06-23 1136,17.50,48.20,383.80,415.06,735.00,119.65,1534.80,13.23,0.29,5.80,244.33,937.70
2017-06-23 1137,17.50,48.23,381.70,410.71,375.58,56.00,698.17,13.24,0.29,7.00,247.67,937.73
2017-06-23 1138,17.50,48.13,382.79,409.05,311.42,47.41,580.79,13.23,0.29,4.10,232.33,937.67
2017-06-23 1139,17.43,48.80,383.57,408.41,277.39,42.13,528.26,13.24,0.29,6.10,233.67,937.67
2017-06-23 1140,17.40,49.17,383.62,407.97,267.06,39.79,522.82,13.22,0.29,6.70,260.00,937.73
2017-06-23 1141,17.40,49.07,382.87,407.18,261.25,39.14,510.57,13.23,0.29,7.30,275.00,937.80
2017-06-23 1142,17.33,49.80,382.80,406.49,246.40,37.01,488.17,13.26,0.29,7.20,262.00,937.83
2017-06-23 1143,17.30,50.03,382.59,405.98,236.63,36.20,468.85,13.27,0.29,7.50,253.33,937.90
2017-06-23 1144,17.20,50.03,381.96,405.42,224.20,34.48,441.89,13.25,0.29,9.00,293.67,937.83
2017-06-23 1145,17.17,50.30,381.47,404.94,230.19,35.83,468.91,13.26,0.29,7.40,276.33,937.87
2017-06-23 1146,17.10,50.70,380.37,405.24,281.96,43.80,593.10,13.24,0.29,5.60,282.33,937.87
2017-06-23 1147,17.10,50.03,379.26,406.32,439.41,69.63,880.78,13.25,0.29,7.30,277.33,937.90
2017-06-23 1148,17.10,50.07,377.12,407.73,506.35,78.41,967.86,13.25,0.29,6.90,241.00,937.87
2017-06-23 1149,17.10,50.23,375.46,407.94,514.65,78.23,1002.63,13.25,0.29,6.30,280.67,937.90
2017-06-23 1150,17.10,50.83,380.93,411.11,751.49,123.19,2223.46,13.23,0.29,4.40,284.33,937.87
2017-06-23 1151,17.10,50.67,381.22,413.23,657.41,97.22,855.56,13.25,0.29,4.90,280.67,937.80
2017-06-23 1152,17.20,50.63,377.27,409.27,471.70,72.41,1365.16,13.27,0.29,6.10,252.67,937.87
2017-06-23 1153,17.20,51.03,387.77,413.60,894.42,139.90,1401.64,13.25,0.29,7.30,274.67,937.97
2017-06-23 1154,17.17,51.37,378.86,406.72,270.66,38.65,496.14,13.25,0.29,7.60,283.67,937.97
2017-06-23 1155,17.03,51.73,380.37,405.08,201.54,29.16,373.35,13.27,0.29,7.20,309.67,937.97
2017-06-23 1156,16.93,52.10,381.36,403.87,165.21,23.36,305.28,13.25,0.29,6.30,315.00,938.03
2017-06-23 1157,16.83,52.90,382.20,402.95,144.61,20.50,261.49,13.25,0.29,5.60,259.67,938.00
2017-06-23 1158,16.77,53.27,381.94,402.32,131.73,18.56,241.65,13.25,0.29,4.90,294.67,938.03
2017-06-23 1159,16.70,53.83,381.87,401.72,128.64,18.52,241.32,13.27,0.29,5.50,269.33,938.07
2017-06-23 1200,16.70,54.37,381.47,401.60,139.49,20.98,272.56,13.25,0.29,5.70,186.00,938.07
2017-06-23 1201,16.63,54.20,380.19,401.82,168.51,24.65,336.05,13.27,0.29,8.00,276.00,938.17
2017-06-23 1202,16.60,54.53,377.20,401.72,217.12,32.19,445.59,13.28,0.29,5.30,291.33,938.20
2017-06-23 1203,16.53,54.63,372.42,401.99,278.49,41.63,582.06,13.28,0.29,7.30,263.67,938.13
2017-06-23 1204,16.50,54.63,367.07,402.52,337.57,50.00,759.12,13.27,0.29,7.70,286.33,938.03
2017-06-23 1205,16.50,55.20,368.20,406.03,748.53,113.40,2008.72,13.27,0.29,5.60,250.00,938.13
2017-06-23 1206,16.53,55.30,373.87,413.01,1228.06,190.57,2440.18,13.28,0.29,6.10,274.33,938.10
2017-06-23 1207,16.63,55.33,371.92,415.96,1205.86,191.89,2412.72,13.29,0.29,7.30,249.00,938.03
2017-06-23 1208,16.77,55.33,369.83,418.89,1188.39,189.63,2379.97,13.26,0.29,3.00,124.00,938.00
2017-06-23 1209,17.00,55.50,368.27,419.70,1171.03,185.93,2361.02,13.27,0.29,5.80,265.00,938.00
2017-06-23 1210,17.17,54.53,366.30,418.60,1102.28,169.75,2424.29,13.27,0.29,5.90,251.00,938.07
2017-06-23 1211,17.30,54.80,361.07,416.40,783.34,115.47,1350.93,13.28,0.29,3.50,227.33,938.03
2017-06-23 1212,17.40,53.77,358.29,412.08,568.63,79.49,1238.30,13.29,0.29,7.40,261.00,938.07
2017-06-23 1213,17.30,53.63,361.90,411.96,653.57,93.26,1471.73,13.28,0.29,6.40,240.33,938.13
2017-06-23 1214,17.30,52.90,370.36,415.53,1013.94,158.94,1881.43,13.29,0.29,4.70,283.00,938.07
2017-06-23 1215,17.37,53.43,368.58,414.14,822.59,127.15,1890.81,13.30,0.29,8.20,220.33,938.10
2017-06-23 1216,17.40,52.13,373.71,415.76,937.53,138.89,1278.59,13.27,0.29,6.60,247.00,938.10
2017-06-23 1217,17.37,51.87,376.63,413.60,889.56,133.30,2000.64,13.28,0.29,7.00,251.33,938.10
2017-06-23 1218,17.30,52.13,376.88,414.24,592.75,95.00,1067.40,13.27,0.29,4.00,245.00,938.10
2017-06-23 1219,17.30,51.67,377.16,410.11,368.53,51.69,680.27,13.30,0.29,7.50,256.67,938.10
2017-06-23 1220,17.30,52.17,378.60,408.52,302.53,41.79,576.99,13.27,0.29,7.80,236.33,938.17
2017-06-23 1221,17.23,53.07,378.77,406.80,259.59,34.98,496.11,13.28,0.29,13.10,263.33,938.23
2017-06-23 1222,17.07,52.23,379.10,404.44,220.33,29.51,421.25,13.29,0.29,9.90,241.67,938.13
2017-06-23 1223,16.93,52.73,379.31,402.98,188.30,25.12,355.47,13.29,0.29,7.70,257.33,938.17
2017-06-23 1224,16.77,53.43,379.59,402.10,162.75,22.04,302.25,13.29,0.29,6.90,211.67,938.13
2017-06-23 1225,16.63,53.80,379.69,401.23,146.70,20.15,274.41,13.29,0.29,11.70,263.33,938.23
2017-06-23 1226,16.53,53.83,379.26,400.28,143.28,20.13,278.63,13.29,0.29,8.80,250.67,938.27
2017-06-23 1227,16.43,53.87,378.25,399.90,164.10,24.27,339.64,13.29,0.29,9.30,250.00,938.13
2017-06-23 1228,16.33,54.37,376.35,399.95,220.74,33.37,471.56,13.28,0.29,8.10,246.67,938.23
2017-06-23 1229,16.27,54.57,373.33,400.51,298.24,46.41,628.14,13.30,0.29,8.00,262.33,938.17
2017-06-23 1230,16.20,54.60,369.58,400.92,392.48,59.61,815.96,13.29,0.29,6.90,238.67,938.17
2017-06-23 1231,16.13,54.93,364.33,401.81,454.99,69.20,947.86,13.30,0.29,6.10,268.00,938.17
2017-06-23 1232,16.13,54.50,363.71,405.03,798.55,121.10,1821.15,13.28,0.29,11.00,250.67,938.17
2017-06-23 1233,16.20,53.10,367.69,409.18,1123.64,168.22,1861.75,13.31,0.29,9.20,249.00,938.17
2017-06-23 1234,16.27,53.57,358.53,407.66,673.12,106.70,1553.30,13.30,0.29,2.40,227.33,938.10
2017-06-23 1235,16.40,53.10,363.50,409.73,747.83,115.05,1011.93,13.30,0.29,3.30,166.67,938.10
2017-06-23 1236,16.53,54.17,363.73,408.43,683.68,108.86,1658.15,13.29,0.29,4.10,277.33,938.10
2017-06-23 1237,16.67,54.30,369.43,413.91,805.45,120.23,1308.77,13.31,0.29,4.70,199.33,938.10
2017-06-23 1238,16.83,53.10,366.88,411.61,636.88,102.38,1556.37,13.32,0.29,4.30,254.67,938.10
2017-06-23 1239,16.90,52.70,368.10,411.84,715.29,114.55,1595.33,13.31,0.29,4.70,248.33,938.10
2017-06-23 1240,16.97,51.67,369.63,412.50,841.03,123.50,1446.39,13.29,0.29,3.70,236.33,938.10
2017-06-23 1241,17.07,50.93,365.87,411.99,671.11,99.48,1079.57,13.30,0.29,6.80,221.67,938.07
2017-06-23 1242,17.10,50.67,365.85,411.47,786.18,116.87,2239.68,13.31,0.29,8.20,234.33,938.17
2017-06-23 1243,17.17,51.23,369.14,415.76,1127.96,174.02,2019.40,13.31,0.29,7.20,242.33,938.17
2017-06-23 1244,17.27,49.90,363.36,415.99,1132.14,174.39,2414.68,13.30,0.29,9.00,289.00,938.17
2017-06-23 1245,17.20,49.93,361.85,415.92,1138.42,171.92,2278.09,13.32,0.29,9.80,289.67,938.07
2017-06-23 1246,17.27,50.50,354.36,413.57,757.48,113.08,1148.30,13.29,0.29,6.80,155.00,938.07
2017-06-23 1247,17.37,49.83,359.26,416.12,983.19,161.03,2274.17,13.31,0.29,7.00,253.33,937.97
2017-06-23 1248,17.50,48.87,366.50,418.34,1157.31,183.61,2006.22,13.33,0.29,9.40,234.67,938.13
2017-06-23 1249,17.50,48.73,357.98,411.07,429.70,56.09,690.15,13.32,0.29,9.50,298.00,938.03
2017-06-23 1250,17.47,48.83,363.33,411.10,711.23,102.15,1835.96,13.32,0.29,8.40,262.33,938.23
2017-06-23 1251,17.33,48.33,366.83,413.73,765.60,116.75,1241.14,13.31,0.29,9.60,251.33,938.10
2017-06-23 1252,17.23,49.23,363.93,409.83,399.81,58.47,745.88,13.33,0.29,8.70,247.67,938.00
2017-06-23 1253,17.30,48.97,361.78,408.21,313.65,44.53,631.81,13.32,0.29,4.70,270.33,938.07
2017-06-23 1254,17.30,49.33,359.09,409.15,446.39,66.09,1090.78,13.31,0.29,7.50,263.67,938.13
2017-06-23 1255,17.30,48.83,362.88,414.15,980.14,154.94,2318.36,13.31,0.29,9.10,232.00,938.13
2017-06-23 1256,17.33,48.70,363.22,416.63,1138.14,176.04,2274.35,13.33,0.29,7.90,266.00,938.10
2017-06-23 1257,17.40,49.07,359.29,418.54,1085.50,172.46,2176.25,13.32,0.29,6.10,252.67,938.10
2017-06-23 1258,17.47,48.73,356.65,418.12,1059.56,167.72,2128.16,13.33,0.29,7.70,278.00,938.10
2017-06-23 1259,17.47,49.03,355.28,415.78,1036.53,155.44,2098.64,13.33,0.29,8.80,269.00,938.23
2017-06-23 1300,17.33,49.03,354.15,415.01,1036.44,155.54,2102.89,13.33,0.29,12.00,288.00,938.20
2017-06-23 1301,17.23,49.27,353.67,416.09,1042.49,160.51,2099.79,13.36,0.29,7.80,316.67,938.10
2017-06-23 1302,17.20,49.30,350.39,415.38,925.43,143.63,1743.30,13.34,0.29,5.90,290.67,938.07
2017-06-23 1303,17.20,49.20,350.88,414.03,1005.92,148.21,1587.99,13.35,0.29,7.10,254.00,938.10
2017-06-23 1304,17.13,49.40,354.99,415.22,1096.27,169.36,2102.69,13.33,0.29,9.80,288.00,938.07
2017-06-23 1305,17.03,49.47,348.72,411.76,752.75,110.18,1475.27,13.33,0.29,7.10,287.67,938.13
2017-06-23 1306,17.00,49.70,348.31,410.15,713.81,92.35,1252.05,13.35,0.29,6.90,281.33,938.17
2017-06-23 1307,17.00,49.63,350.20,411.31,864.74,125.99,2130.11,13.36,0.29,8.20,275.00,938.13
2017-06-23 1308,17.00,49.53,354.36,414.56,1054.20,163.39,1799.62,13.34,0.29,4.20,324.33,938.13
2017-06-23 1309,17.00,49.93,349.46,412.94,781.59,119.55,1566.60,13.33,0.29,6.20,286.00,938.17
2017-06-23 1310,17.10,49.60,350.42,413.31,878.49,137.83,1551.80,13.35,0.29,4.60,279.67,938.20
2017-06-23 1311,17.10,49.67,356.22,415.48,1040.14,159.71,2093.51,13.35,0.29,5.60,262.67,938.10
2017-06-23 1312,17.23,50.37,352.33,417.10,991.98,154.38,2016.17,13.35,0.29,6.00,255.33,938.10
2017-06-23 1313,17.37,49.67,349.80,417.71,974.90,151.28,1989.60,13.33,0.29,7.10,281.67,938.17
2017-06-23 1314,17.50,48.50,347.83,417.00,971.00,149.82,1993.52,13.34,0.29,8.10,249.67,938.30
2017-06-23 1315,17.43,47.90,345.78,413.16,841.71,116.69,1469.25,13.34,0.29,8.50,285.00,938.23
2017-06-23 1316,17.23,48.87,344.23,410.23,706.18,100.35,1976.01,13.36,0.29,8.80,255.33,938.30
2017-06-23 1317,17.10,49.33,348.59,413.01,937.94,140.86,1993.83,13.36,0.29,7.30,242.33,938.23
2017-06-23 1318,17.10,49.83,349.45,416.97,971.82,153.16,1993.64,13.37,0.29,4.80,256.00,938.17
2017-06-23 1319,17.20,49.83,350.80,418.04,979.32,155.31,2011.18,13.35,0.29,5.80,250.67,938.10
2017-06-23 1320,17.33,49.20,351.90,416.93,986.21,152.66,2022.29,13.36,0.29,6.70,233.33,938.10
2017-06-23 1321,17.47,49.20,351.94,417.69,990.51,154.17,2020.65,13.37,0.29,5.70,265.00,938.10
2017-06-23 1322,17.57,49.60,350.44,418.79,860.65,132.80,2087.59,13.38,0.29,5.10,288.00,938.10
2017-06-23 1323,17.67,49.87,355.60,421.94,1019.68,162.07,2066.62,13.36,0.29,5.80,215.00,938.10
2017-06-23 1324,17.80,49.07,356.19,419.76,1004.98,154.78,2061.46,13.37,0.29,9.30,274.33,938.13
2017-06-23 1325,17.80,48.63,358.88,418.52,1035.36,154.55,2134.50,13.36,0.29,7.20,282.00,938.20
2017-06-23 1326,17.67,48.73,357.28,414.63,838.57,121.74,1206.81,13.35,0.29,9.40,187.00,938.13
2017-06-23 1327,17.50,49.13,357.98,413.14,607.55,92.14,1681.41,13.39,0.29,5.40,276.67,938.07
2017-06-23 1328,17.50,49.07,372.42,421.04,1142.54,183.96,2313.09,13.38,0.29,7.20,239.00,938.10
2017-06-23 1329,17.47,49.07,373.31,419.12,1138.53,180.33,2332.12,13.39,0.29,5.20,214.67,938.07
2017-06-23 1330,17.50,49.13,376.18,419.96,1127.50,171.91,1808.51,13.39,0.29,7.40,286.67,938.10
2017-06-23 1331,17.53,49.17,367.97,413.80,522.43,80.24,830.23,13.38,0.29,7.10,255.00,938.17
2017-06-23 1332,17.60,49.00,375.58,416.11,902.00,137.40,1891.42,13.39,0.29,9.50,264.00,938.13
2017-06-23 1333,17.60,49.03,373.77,416.66,885.62,129.80,1744.63,13.37,0.29,7.00,270.33,938.17
2017-06-23 1334,17.50,49.17,373.26,417.21,1128.84,175.93,2283.03,13.39,0.29,7.90,285.67,938.10
2017-06-23 1335,17.50,48.77,371.95,419.63,1104.11,173.23,1839.44,13.42,0.29,7.80,259.00,938.07
2017-06-23 1336,17.53,48.10,359.27,412.20,270.99,36.39,501.48,13.40,0.29,6.50,199.67,938.00
2017-06-23 1337,17.60,48.63,364.58,410.18,254.34,34.96,514.99,13.41,0.29,5.20,221.00,938.10
2017-06-23 1338,17.60,47.80,370.29,409.44,264.39,37.16,522.06,13.39,0.29,7.70,233.00,938.20
2017-06-23 1339,17.53,47.63,373.38,408.03,266.02,37.84,525.53,13.41,0.29,4.70,233.67,938.13
2017-06-23 1340,17.43,48.60,374.65,407.70,278.56,40.37,549.56,13.42,0.29,4.10,273.67,938.17
2017-06-23 1341,17.40,48.43,374.18,407.34,294.05,43.18,584.08,13.41,0.29,6.70,228.00,938.20
2017-06-23 1342,17.30,48.53,373.30,406.96,311.28,45.73,627.37,13.41,0.29,6.00,201.00,938.27
2017-06-23 1343,17.23,48.70,373.11,406.65,350.95,51.95,871.28,13.41,0.29,7.00,251.67,938.30
2017-06-23 1344,17.13,49.20,373.97,407.31,467.44,68.52,859.72,13.42,0.29,5.50,247.67,938.30
2017-06-23 1345,17.10,49.20,373.22,407.65,429.05,63.81,856.46,13.43,0.29,5.60,256.33,938.37
2017-06-23 1346,17.10,48.93,374.02,408.01,523.11,77.11,1083.15,13.41,0.29,7.00,241.33,938.40
2017-06-23 1347,17.03,48.40,374.03,408.43,559.34,85.50,987.61,13.44,0.29,10.30,260.67,938.43
2017-06-23 1348,17.00,48.80,372.57,407.17,457.35,67.07,937.75,13.42,0.29,9.90,239.00,938.40
2017-06-23 1349,17.00,48.57,373.46,407.38,461.27,70.15,867.16,13.44,0.29,6.80,230.67,938.30
2017-06-23 1350,17.00,49.47,375.69,407.40,399.03,60.36,827.79,13.43,0.29,6.40,222.33,938.40
2017-06-23 1351,17.03,49.27,377.63,406.37,351.33,52.20,699.00,13.44,0.29,6.40,240.67,938.53
2017-06-23 1352,17.03,48.97,379.66,405.79,350.64,51.99,711.27,13.43,0.29,7.10,245.67,938.43
2017-06-23 1353,17.00,48.93,380.84,405.96,369.42,56.56,758.43,13.42,0.29,6.10,237.33,938.40
2017-06-23 1354,17.00,49.23,380.96,406.15,394.75,59.26,803.01,13.44,0.29,7.60,273.33,938.43
2017-06-23 1355,17.00,49.20,380.27,405.71,396.30,59.13,793.88,13.44,0.29,9.20,254.00,938.47
2017-06-23 1356,16.90,49.83,379.84,405.49,374.47,55.47,737.27,13.44,0.29,8.80,248.33,938.53
2017-06-23 1357,16.90,49.83,378.69,404.88,342.56,50.62,668.70,13.44,0.29,8.10,247.33,938.50
2017-06-23 1358,16.83,49.50,377.79,404.19,327.71,49.46,661.08,13.44,0.29,4.00,274.67,938.43
2017-06-23 1359,16.80,49.53,380.60,405.99,496.19,86.25,1487.66,13.45,0.29,7.50,195.67,938.43
2017-06-23 1400,16.80,49.87,387.45,412.10,785.56,130.28,1342.26,13.45,0.29,8.30,253.67,938.37
2017-06-23 1401,16.83,50.03,378.75,405.73,377.28,56.83,733.49,13.44,0.29,6.40,225.00,938.43
2017-06-23 1402,16.90,50.03,378.31,405.40,348.96,52.69,677.83,13.45,0.29,5.80,248.00,938.43
2017-06-23 1403,16.90,49.83,379.07,404.95,338.81,50.27,675.76,13.46,0.29,7.20,256.67,938.40
2017-06-23 1404,16.80,50.00,379.39,404.42,337.86,50.79,658.24,13.44,0.29,8.70,246.33,938.47
2017-06-23 1405,16.80,49.83,379.04,404.00,301.76,46.48,582.78,13.45,0.29,6.00,272.33,938.43
2017-06-23 1406,16.77,49.63,379.28,403.56,292.54,45.71,578.28,13.45,0.29,7.50,262.00,938.47
2017-06-23 1407,16.70,50.00,378.71,403.68,329.05,50.91,678.28,13.45,0.29,8.80,257.33,938.47
2017-06-23 1408,16.67,50.53,377.01,403.57,396.45,58.72,833.67,13.46,0.29,9.50,250.33,938.47
2017-06-23 1409,16.60,50.33,375.24,405.22,489.00,75.76,1069.58,13.47,0.29,5.50,185.00,938.37
2017-06-23 1410,16.60,50.93,371.75,405.15,437.09,67.69,859.89,13.46,0.29,7.20,252.00,938.37
2017-06-23 1411,16.60,50.40,369.58,404.96,428.86,65.59,859.23,13.45,0.29,7.50,186.33,938.43
2017-06-23 1412,16.60,50.80,371.65,406.98,655.57,105.11,1610.39,13.46,0.29,5.10,183.67,938.33
2017-06-23 1413,16.70,50.87,380.77,416.44,1179.50,199.93,2344.91,13.45,0.29,4.90,235.67,938.33
2017-06-23 1414,16.77,50.57,377.27,414.78,1153.67,186.63,1818.54,13.46,0.29,7.40,266.33,938.37
2017-06-23 1415,16.87,50.87,362.32,408.63,396.47,58.26,768.98,13.47,0.29,8.70,280.67,938.40
2017-06-23 1416,16.93,50.77,367.33,408.74,602.33,92.58,1581.48,13.47,0.29,5.50,261.33,938.33
2017-06-23 1417,17.00,50.40,367.75,409.36,458.23,69.94,744.54,13.47,0.29,5.70,278.67,938.30
2017-06-23 1418,17.00,51.07,366.59,406.90,318.98,46.75,623.08,13.47,0.29,6.50,261.00,938.33
2017-06-23 1419,17.00,50.90,369.11,406.39,305.93,45.15,604.54,13.45,0.29,5.10,287.67,938.33
2017-06-23 1420,17.00,50.53,373.08,406.38,304.65,45.59,593.67,13.46,0.29,4.70,234.00,938.33
2017-06-23 1421,17.00,50.40,375.91,405.53,293.90,42.67,570.80,13.48,0.29,6.20,245.67,938.33
2017-06-23 1422,17.00,50.63,378.08,405.05,284.54,41.88,551.90,13.46,0.29,4.60,250.33,938.33
2017-06-23 1423,16.90,51.13,379.58,404.92,274.16,40.76,541.99,13.47,0.29,5.90,259.33,938.30
2017-06-23 1424,16.90,51.10,380.07,404.84,270.68,41.34,528.11,13.48,0.29,5.50,226.33,938.37
2017-06-23 1425,16.90,51.23,378.01,404.58,285.34,42.85,588.71,13.46,0.29,6.50,261.67,938.33
2017-06-23 1426,16.90,51.53,374.01,404.88,290.01,43.91,551.10,13.48,0.29,5.60,269.33,938.37
2017-06-23 1427,16.90,51.10,370.15,404.19,267.91,38.94,527.17,13.48,0.29,7.80,274.33,938.53
2017-06-23 1428,16.80,51.13,369.25,403.51,268.44,39.64,553.11,13.47,0.29,5.20,278.67,938.47
2017-06-23 1429,16.80,50.83,368.94,403.74,308.25,47.35,659.40,13.47,0.29,5.80,274.00,938.40
2017-06-23 1430,16.73,50.47,367.06,404.04,356.41,53.62,723.24,13.48,0.29,7.20,268.00,938.53
2017-06-23 1431,16.70,50.70,365.51,405.10,462.03,73.19,943.12,13.45,0.29,5.90,293.67,938.40
2017-06-23 1432,16.70,51.07,366.34,407.23,650.07,104.88,1737.58,13.45,0.29,6.40,254.67,938.40
2017-06-23 1433,16.77,51.07,367.46,411.55,878.16,145.37,1552.27,13.46,0.29,8.90,214.33,938.50
2017-06-23 1434,16.83,50.63,362.47,410.30,726.89,116.40,1355.68,13.46,0.29,9.00,263.33,938.43
2017-06-23 1435,16.93,50.07,364.78,412.11,728.23,122.78,1328.81,13.46,0.29,5.90,230.00,938.47
2017-06-23 1436,17.00,49.43,364.09,407.43,409.13,60.52,903.81,13.46,0.29,6.00,274.67,938.47
2017-06-23 1437,17.00,49.47,369.12,406.55,391.80,57.25,816.67,13.48,0.29,8.30,190.67,938.50
2017-06-23 1438,17.00,49.00,374.33,409.91,673.45,107.16,1334.36,13.48,0.29,7.50,276.67,938.50
2017-06-23 1439,17.00,49.73,369.49,408.82,527.21,82.35,1042.71,13.48,0.29,6.30,270.00,938.47
2017-06-23 1440,17.03,49.60,368.38,410.99,609.41,103.78,1060.45,13.47,0.29,3.60,286.67,938.40
2017-06-23 1441,17.10,48.57,362.96,408.06,380.59,54.82,680.70,13.46,0.29,7.90,267.33,938.57
2017-06-23 1442,17.10,48.70,361.98,406.28,315.54,45.54,630.32,13.47,0.29,6.80,199.67,938.53
2017-06-23 1443,17.10,48.40,367.33,408.35,582.42,98.85,1420.67,13.47,0.29,7.20,301.33,938.57
2017-06-23 1444,17.10,47.63,375.78,412.51,888.68,143.12,1517.91,13.48,0.29,8.90,286.33,938.47
2017-06-23 1445,17.10,48.50,371.83,411.90,718.60,126.52,1785.03,13.48,0.29,7.00,286.67,938.47
2017-06-23 1446,17.10,48.37,373.75,414.15,1008.90,163.74,1989.54,13.48,0.29,8.10,290.67,938.47
2017-06-23 1447,17.20,48.33,366.34,415.91,949.65,156.70,1541.66,13.48,0.29,9.40,293.33,938.50
2017-06-23 1448,17.20,48.40,351.19,410.51,510.74,81.27,1400.78,13.47,0.29,6.20,232.00,938.47
2017-06-23 1449,17.30,47.63,356.82,414.97,880.16,143.09,1778.69,13.49,0.29,7.90,271.67,938.57
2017-06-23 1450,17.30,47.67,354.79,413.21,862.46,135.49,1758.32,13.46,0.29,8.80,245.33,938.50
2017-06-23 1451,17.33,47.80,356.59,415.69,872.52,143.34,1783.79,13.47,0.29,7.00,206.00,938.43
2017-06-23 1452,17.43,48.03,357.46,415.24,879.73,137.91,1789.62,13.48,0.29,9.90,256.67,938.60
2017-06-23 1453,17.50,47.40,355.71,414.61,863.09,135.14,1787.02,13.48,0.29,6.80,261.33,938.63
2017-06-23 1454,17.50,46.17,346.80,411.09,542.13,76.96,997.72,13.50,0.29,9.20,278.67,938.73
2017-06-23 1455,17.43,46.00,347.57,409.57,477.00,69.51,716.58,13.47,0.29,10.40,260.00,938.50
2017-06-23 1456,17.40,46.03,348.53,406.85,312.95,39.56,487.92,13.47,0.29,9.70,189.67,938.57
2017-06-23 1457,17.30,46.37,354.97,405.33,206.37,25.66,427.68,13.47,0.29,6.70,255.00,938.60
2017-06-23 1458,17.23,47.27,365.82,405.52,239.63,31.81,509.85,13.47,0.29,8.80,271.67,938.63
2017-06-23 1459,17.17,47.60,372.51,405.71,305.30,43.56,664.12,13.48,0.29,7.10,274.67,938.60
2017-06-23 1500,17.10,47.83,373.89,406.41,377.86,56.58,949.43,13.49,0.29,7.90,259.67,938.57
2017-06-23 1501,17.10,48.13,376.58,409.80,626.87,104.43,1248.22,13.46,0.29,7.60,255.00,938.53
2017-06-23 1502,17.10,48.17,370.15,408.94,604.73,94.90,1516.92,13.47,0.29,9.30,257.33,938.60
2017-06-23 1503,17.20,48.13,370.93,413.61,966.43,159.60,1828.79,13.47,0.29,6.90,283.67,938.60
2017-06-23 1504,17.27,48.13,363.12,415.56,907.38,152.87,1826.69,13.49,0.29,7.10,286.67,938.57
2017-06-23 1505,17.37,47.80,359.33,416.59,885.94,149.51,1813.66,13.48,0.29,7.40,286.67,938.63
2017-06-23 1506,17.50,46.63,352.89,412.87,613.27,95.75,988.10,13.47,0.29,8.80,290.00,938.63
2017-06-23 1507,17.50,47.13,346.92,407.78,254.14,33.28,542.76,13.48,0.29,10.20,296.33,938.70
2017-06-23 1508,17.40,46.80,352.91,407.25,344.42,46.41,693.22,13.48,0.29,7.20,278.67,938.63
2017-06-23 1509,17.33,46.70,357.89,407.23,314.52,44.67,644.49,13.48,0.29,9.60,298.33,938.70
2017-06-23 1510,17.23,47.10,362.09,406.48,320.09,45.75,659.06,13.47,0.29,6.40,270.00,938.70
2017-06-23 1511,17.20,47.40,366.24,406.87,417.83,62.44,761.93,13.45,0.29,9.20,268.00,938.77
2017-06-23 1512,17.20,46.93,370.71,408.15,528.96,85.85,991.46,13.48,0.29,9.00,275.00,938.70
2017-06-23 1513,17.13,47.07,371.52,407.65,374.31,57.76,756.05,13.46,0.29,6.60,288.00,938.70
2017-06-23 1514,17.17,47.30,373.64,407.22,367.06,56.79,747.99,13.49,0.29,5.00,223.33,938.77
2017-06-23 1515,17.20,47.70,375.12,407.76,418.78,66.03,1267.25,13.46,0.29,4.80,276.67,938.70
2017-06-23 1516,17.20,47.23,382.58,411.92,835.95,134.00,1259.22,13.46,0.29,6.50,279.33,938.83
2017-06-23 1517,17.20,47.83,371.79,408.99,449.50,70.79,913.96,13.47,0.29,5.90,292.67,938.70
2017-06-23 1518,17.23,48.07,376.18,413.62,819.65,136.86,1538.84,13.49,0.29,3.00,202.33,938.73
2017-06-23 1519,17.33,48.10,367.32,411.76,465.21,74.75,865.32,13.49,0.29,4.60,291.67,938.63
2017-06-23 1520,17.43,48.20,366.58,410.98,426.21,67.87,863.27,13.48,0.29,4.80,254.67,938.70
2017-06-23 1521,17.50,47.83,367.93,410.39,410.31,63.87,880.22,13.46,0.29,5.50,214.33,938.70
2017-06-23 1522,17.57,47.73,371.65,411.54,486.72,76.65,939.37,13.49,0.29,4.30,175.00,938.80
2017-06-23 1523,17.60,46.80,373.48,411.66,444.88,71.37,889.24,13.48,0.29,6.60,251.33,938.73
2017-06-23 1524,17.60,46.63,375.14,410.54,449.71,70.58,884.27,13.46,0.29,6.50,261.67,938.70
2017-06-23 1525,17.60,46.77,375.99,411.60,458.07,72.82,976.32,13.48,0.29,7.00,272.00,938.73
2017-06-23 1526,17.60,46.60,383.16,414.19,826.78,141.54,1919.88,13.45,0.29,5.80,184.00,938.73
2017-06-23 1527,17.60,47.30,387.97,418.74,1037.99,175.76,2068.37,13.47,0.29,6.30,264.00,938.77
2017-06-23 1528,17.67,47.43,384.73,419.42,1016.44,171.88,2024.14,13.49,0.29,6.10,266.00,938.83
2017-06-23 1529,17.70,47.60,374.13,414.87,641.76,102.36,1043.95,13.45,0.29,9.70,302.67,938.83
2017-06-23 1530,17.60,47.43,366.55,411.30,465.13,70.71,1199.13,13.46,0.29,6.80,280.67,938.80
2017-06-23 1531,17.53,47.40,366.60,411.94,437.19,63.81,727.85,13.44,0.29,6.30,259.00,938.73
2017-06-23 1532,17.50,48.13,365.49,409.62,344.80,50.20,688.15,13.47,0.29,5.70,243.00,938.77
2017-06-23 1533,17.47,47.97,368.07,408.78,324.05,46.43,647.92,13.48,0.29,8.60,288.67,938.80
2017-06-23 1534,17.40,47.73,371.48,408.06,322.45,46.08,648.99,13.47,0.29,7.90,291.33,938.80
2017-06-23 1535,17.33,47.70,374.04,407.42,330.06,47.22,662.90,13.46,0.29,7.90,281.00,938.80
2017-06-23 1536,17.27,48.23,375.94,407.19,331.34,48.26,662.21,13.46,0.29,8.10,267.67,938.80
2017-06-23 1537,17.20,48.43,377.07,406.92,325.40,48.11,652.22,13.46,0.29,6.50,218.33,938.83
2017-06-23 1538,17.13,48.87,378.26,406.43,324.30,47.66,648.11,13.46,0.29,8.00,247.67,938.77
2017-06-23 1539,17.10,49.20,378.86,406.77,327.72,50.10,653.21,13.46,0.29,4.70,193.33,938.80
2017-06-23 1540,17.13,48.80,378.57,407.01,329.33,50.68,659.42,13.46,0.29,5.80,262.00,938.80
2017-06-23 1541,17.13,48.73,378.00,406.54,337.49,51.38,684.94,13.44,0.29,8.50,274.00,938.83
2017-06-23 1542,17.10,49.07,378.35,406.44,369.30,56.50,758.86,13.48,0.29,8.70,233.67,938.73
2017-06-23 1543,17.10,48.93,378.55,407.32,402.88,62.59,823.73,13.46,0.29,7.40,265.00,938.80
2017-06-23 1544,17.10,49.53,378.02,407.27,429.22,67.40,906.12,13.48,0.29,9.30,276.67,938.80
2017-06-23 1545,17.10,49.93,377.52,408.57,484.63,77.77,961.58,13.48,0.29,4.30,225.67,938.87
2017-06-23 1546,17.10,49.70,375.84,409.32,544.94,89.14,1261.51,13.45,0.29,6.90,282.67,938.87
2017-06-23 1547,17.20,50.20,378.35,413.23,814.08,135.93,1375.19,13.46,0.29,6.50,269.33,938.87
2017-06-23 1548,17.27,49.90,376.35,413.55,815.46,135.74,1817.85,13.47,0.29,6.10,258.67,938.87
2017-06-23 1549,17.37,50.27,366.18,412.21,489.69,82.24,961.09,13.48,0.29,6.00,182.67,938.87
2017-06-23 1550,17.40,49.50,362.50,410.22,410.02,63.21,865.06,13.48,0.29,6.70,266.67,938.90
2017-06-23 1551,17.40,49.43,364.18,410.94,577.46,95.52,892.68,13.45,0.29,7.10,246.33,938.83
2017-06-23 1552,17.40,49.30,360.97,409.05,393.45,59.94,800.56,13.47,0.29,8.10,288.67,938.90
2017-06-23 1553,17.40,49.13,361.36,409.14,441.21,66.40,879.58,13.46,0.29,6.70,292.67,938.93
2017-06-23 1554,17.40,48.03,359.32,408.08,364.75,54.74,743.99,13.45,0.29,5.90,258.67,938.90
2017-06-23 1555,17.40,49.20,362.70,410.49,527.43,88.54,1239.80,13.47,0.29,3.20,181.33,938.93
2017-06-23 1556,17.43,48.50,364.68,413.02,594.60,98.77,1142.29,13.44,0.29,5.40,185.33,938.90
2017-06-23 1557,17.50,47.47,360.67,410.18,455.29,72.94,1020.09,13.47,0.29,7.00,262.33,938.93
2017-06-23 1558,17.50,47.40,361.97,410.63,573.35,90.61,1191.02,13.47,0.29,8.00,179.67,939.00
2017-06-23 1559,17.47,47.40,363.21,410.97,691.35,109.58,1428.00,13.46,0.29,12.00,253.33,939.07
2017-06-23 1600,17.40,47.57,364.95,412.31,829.90,136.20,1558.21,13.45,0.29,9.70,268.00,939.07
2017-06-23 1601,17.30,47.60,359.32,411.54,685.70,115.07,1505.78,13.46,0.29,8.60,251.33,939.07
2017-06-23 1602,17.30,47.50,357.74,411.18,693.41,113.31,1174.07,13.46,0.29,8.60,248.67,939.03
2017-06-23 1603,17.30,47.50,348.08,408.13,309.69,45.11,627.00,13.46,0.29,8.40,245.67,938.97
2017-06-23 1604,17.30,47.87,347.62,406.90,294.30,41.67,651.70,13.44,0.29,10.60,235.00,939.07
2017-06-23 1605,17.23,47.53,349.65,406.13,379.38,57.14,883.37,13.46,0.29,8.20,238.67,939.00
2017-06-23 1606,17.17,48.13,357.89,408.36,683.63,110.91,1422.24,13.45,0.29,7.70,241.67,939.00
2017-06-23 1607,17.10,47.83,362.72,410.43,736.34,123.15,1501.84,13.47,0.29,7.40,266.67,939.03
2017-06-23 1608,17.13,48.27,362.77,410.05,610.36,99.17,1132.74,13.46,0.29,5.90,167.00,938.90
2017-06-23 1609,17.20,47.87,367.47,411.86,762.23,125.55,1387.19,13.46,0.29,6.60,238.00,938.97
2017-06-23 1610,17.30,48.07,360.90,408.80,442.43,67.52,848.38,13.45,0.29,7.30,260.33,939.03
2017-06-23 1611,17.30,48.43,360.22,408.37,408.82,62.03,794.38,13.45,0.29,6.70,280.00,939.10
2017-06-23 1612,17.23,48.27,360.36,407.12,387.13,59.36,827.27,13.45,0.29,10.20,293.00,939.03
2017-06-23 1613,17.20,48.40,362.52,407.60,409.57,62.94,854.89,13.46,0.29,7.70,216.33,939.03
2017-06-23 1614,17.17,48.40,362.69,407.41,432.60,68.10,899.34,13.45,0.29,9.60,292.67,939.03
2017-06-23 1615,17.10,48.43,363.51,408.69,531.16,89.14,1251.92,13.45,0.29,7.50,290.33,939.03
2017-06-23 1616,17.10,48.80,365.01,409.47,662.47,111.41,1332.60,13.46,0.29,8.80,204.67,939.00
2017-06-23 1617,17.10,47.93,362.00,408.95,565.42,93.35,926.14,13.45,0.29,11.30,282.33,939.00
2017-06-23 1618,17.10,47.93,357.59,407.03,373.11,58.14,731.39,13.46,0.29,9.50,214.00,939.00
2017-06-23 1619,17.10,48.43,358.16,406.78,364.91,56.64,721.64,13.46,0.29,6.50,238.67,939.07
2017-06-23 1620,17.10,48.67,358.74,406.62,345.57,53.54,758.29,13.44,0.29,9.30,265.67,939.00
2017-06-23 1621,17.07,48.53,359.30,406.24,338.46,51.49,726.39,13.44,0.29,8.90,280.33,939.03
2017-06-23 1622,17.00,48.60,358.89,405.13,309.55,46.93,697.75,13.47,0.29,10.50,271.33,939.10
2017-06-23 1623,16.93,48.60,362.27,405.69,375.93,59.94,643.78,13.44,0.29,4.60,221.00,939.00
2017-06-23 1624,16.90,48.90,367.06,406.49,498.83,86.20,999.47,13.46,0.29,10.00,285.33,939.07
2017-06-23 1625,16.90,48.47,371.92,407.58,619.60,101.49,1189.22,13.46,0.29,9.90,296.00,939.10
2017-06-23 1626,16.90,48.63,372.56,408.11,606.94,100.45,1150.84,13.44,0.29,9.30,282.67,939.03
2017-06-23 1627,16.97,48.90,372.29,409.03,610.04,102.79,1384.66,13.46,0.29,6.60,264.33,939.03
2017-06-23 1628,17.00,48.70,370.16,409.90,566.62,95.87,1173.82,13.46,0.29,6.60,317.00,939.00
2017-06-23 1629,17.10,48.57,371.32,410.24,643.27,113.70,1327.40,13.44,0.29,7.20,270.67,939.10
2017-06-23 1630,17.13,48.30,376.29,412.14,776.75,135.04,1607.48,13.46,0.29,7.70,304.67,939.07
2017-06-23 1631,17.20,48.20,377.16,412.44,750.85,123.21,1420.16,13.46,0.29,4.80,131.00,939.03
2017-06-23 1632,17.30,48.20,373.67,411.14,557.81,91.27,975.99,13.44,0.29,8.50,281.00,939.07
2017-06-23 1633,17.30,48.10,375.67,411.60,634.19,110.45,1332.81,13.47,0.29,6.90,224.67,939.00
2017-06-23 1634,17.30,48.37,377.94,413.26,712.59,124.97,1474.34,13.45,0.29,5.70,134.33,939.00
2017-06-23 1635,17.37,48.90,378.04,415.47,735.58,130.09,1471.30,13.44,0.29,3.50,217.67,939.00
2017-06-23 1636,17.47,48.57,374.54,415.06,681.42,118.39,1404.53,13.43,0.29,4.70,250.33,939.00
2017-06-23 1637,17.57,48.93,373.25,416.68,690.94,122.73,1356.57,13.44,0.29,4.60,288.33,939.00
2017-06-23 1638,17.70,48.53,370.94,415.91,652.03,113.60,1284.62,13.45,0.29,5.80,285.67,939.00
2017-06-23 1639,17.80,48.30,367.46,415.95,629.64,109.00,1293.14,13.46,0.29,5.00,258.33,938.97
2017-06-23 1640,17.87,48.63,364.08,416.52,569.60,98.56,1250.57,13.45,0.29,8.10,255.00,939.03
2017-06-23 1641,17.83,47.97,361.86,413.58,597.25,98.77,1193.62,13.42,0.29,7.80,266.67,939.00
2017-06-23 1642,17.77,48.20,358.21,412.72,556.55,91.31,985.71,13.45,0.29,8.30,170.67,939.00
2017-06-23 1643,17.70,48.70,355.80,414.23,553.35,94.46,1115.87,13.44,0.29,5.50,264.33,939.00
2017-06-23 1644,17.70,48.23,353.45,413.21,542.46,90.61,1105.00,13.44,0.29,8.60,275.33,938.93
2017-06-23 1645,17.67,48.10,352.27,412.21,536.60,89.00,1091.31,13.44,0.29,6.60,244.33,939.00
2017-06-23 1646,17.60,48.47,351.62,411.99,526.33,87.84,1070.53,13.44,0.29,5.50,272.67,938.93
2017-06-23 1647,17.60,48.90,351.21,412.69,515.60,86.94,1049.34,13.42,0.29,4.70,248.00,939.00
2017-06-23 1648,17.63,48.83,350.87,412.73,507.79,85.97,1037.50,13.44,0.29,4.20,248.33,938.97
2017-06-23 1649,17.70,48.80,349.22,412.84,500.86,85.93,1028.45,13.43,0.29,5.00,156.33,939.00
2017-06-23 1650,17.70,48.20,348.06,411.95,498.91,84.56,1027.43,13.43,0.29,4.90,235.67,939.00
2017-06-23 1651,17.70,48.33,348.74,412.14,494.56,83.44,1008.83,13.42,0.29,5.20,271.33,939.10
2017-06-23 1652,17.70,48.03,347.16,411.35,479.88,79.24,978.86,13.45,0.29,8.80,256.33,939.03
2017-06-23 1653,17.63,48.20,343.49,410.34,466.81,77.38,957.34,13.44,0.29,8.40,254.00,939.10
2017-06-23 1654,17.60,48.43,341.36,410.61,460.94,78.04,950.44,13.43,0.29,6.10,237.67,939.07
2017-06-23 1655,17.53,48.53,337.10,409.35,353.16,63.50,778.34,13.44,0.29,6.90,301.00,939.10
2017-06-23 1656,17.50,48.30,340.26,409.44,466.15,78.41,956.53,13.42,0.29,6.60,269.67,939.13
2017-06-23 1657,17.43,48.43,341.02,409.47,465.11,79.10,963.82,13.44,0.29,5.60,293.67,939.10
2017-06-23 1658,17.40,48.77,339.81,408.79,379.06,64.33,838.61,13.43,0.29,8.80,280.00,939.13
2017-06-23 1659,17.40,48.60,339.57,408.76,390.90,65.65,680.45,13.45,0.29,9.30,278.33,939.20
2017-06-23 1700,17.30,48.87,333.08,405.49,175.86,24.83,606.81,13.44,0.29,8.30,288.67,939.13
2017-06-23 1701,17.27,49.13,339.47,407.69,445.46,76.69,912.53,13.43,0.29,6.30,162.67,939.17
2017-06-23 1702,17.30,49.17,340.22,408.10,444.21,76.84,908.72,13.43,0.29,6.60,290.00,939.20
2017-06-23 1703,17.30,48.83,340.99,408.81,442.79,77.27,906.68,13.43,0.29,7.80,279.33,939.13
2017-06-23 1704,17.33,48.50,340.59,408.37,443.09,76.86,910.84,13.44,0.29,6.60,241.67,939.23
2017-06-23 1705,17.40,48.40,340.00,408.32,434.00,72.70,903.59,13.43,0.29,6.20,257.67,939.27
2017-06-23 1706,17.37,48.70,340.78,408.75,444.77,77.31,913.00,13.42,0.29,8.20,247.67,939.33
2017-06-23 1707,17.30,48.47,341.98,408.15,446.16,76.61,908.34,13.42,0.29,8.60,279.33,939.33
2017-06-23 1708,17.30,48.77,341.98,408.58,436.26,76.44,894.73,13.43,0.29,3.50,162.00,939.20
2017-06-23 1709,17.30,49.17,341.67,409.06,437.73,77.23,898.07,13.44,0.29,6.10,258.00,939.23
2017-06-23 1710,17.30,48.90,336.23,406.84,182.63,23.20,291.79,13.41,0.29,2.80,247.67,939.27
2017-06-23 1711,17.30,48.97,334.40,404.93,144.21,18.50,543.29,13.43,0.29,3.70,284.33,939.30
2017-06-23 1712,17.30,49.37,339.97,407.34,405.03,71.23,672.76,13.43,0.29,3.80,278.33,939.33
2017-06-23 1713,17.27,49.13,334.51,405.54,207.05,32.83,641.36,13.44,0.29,8.30,310.00,939.33
2017-06-23 1714,17.20,48.87,338.35,406.38,413.84,72.98,852.52,13.42,0.29,7.30,282.33,939.30
2017-06-23 1715,17.10,49.60,337.35,405.99,388.27,60.04,662.74,13.42,0.29,11.80,288.33,939.40
2017-06-23 1716,17.03,49.63,331.49,403.79,109.75,8.93,236.08,13.43,0.29,10.80,255.33,939.43
2017-06-23 1717,17.00,49.47,334.77,403.88,289.06,48.03,718.26,13.43,0.29,8.80,281.33,939.37
2017-06-23 1718,17.00,49.63,338.15,405.19,402.27,71.49,817.98,13.44,0.29,5.20,240.00,939.33
2017-06-23 1719,17.00,49.50,338.40,405.36,396.20,70.11,806.41,13.42,0.29,8.80,263.67,939.40
2017-06-23 1720,17.00,49.87,338.71,406.00,388.95,69.34,794.80,13.42,0.29,3.70,283.00,939.33
2017-06-23 1721,17.07,49.97,338.67,406.43,382.51,68.99,785.08,13.41,0.29,4.60,281.00,939.37
2017-06-23 1722,17.10,49.97,338.79,407.14,379.98,69.11,779.45,13.44,0.29,6.20,244.33,939.33
2017-06-23 1723,17.17,49.97,340.75,407.12,381.08,68.74,778.49,13.44,0.29,6.20,253.33,939.43
2017-06-23 1724,17.20,49.43,342.74,406.93,383.15,68.26,778.11,13.43,0.29,7.20,239.67,939.40
2017-06-23 1725,17.20,49.37,343.00,406.74,380.11,68.06,771.71,13.42,0.29,7.50,268.00,939.37
2017-06-23 1726,17.17,49.57,341.54,406.73,374.39,67.35,756.23,13.41,0.29,8.10,264.33,939.43
2017-06-23 1727,17.13,49.67,340.32,406.94,368.34,66.09,748.03,13.40,0.29,8.90,307.33,939.40
2017-06-23 1728,17.10,49.80,339.87,406.44,366.91,66.32,745.94,13.42,0.29,8.30,300.00,939.43
2017-06-23 1729,17.13,50.03,340.30,407.12,370.35,68.47,765.39,13.41,0.29,4.20,251.67,939.43
2017-06-23 1730,17.20,49.97,340.24,407.40,356.60,66.15,749.67,13.41,0.29,5.90,243.33,939.40
2017-06-23 1731,17.20,49.53,342.03,407.53,382.74,70.79,805.35,13.42,0.29,8.60,260.00,939.47
2017-06-23 1732,17.20,49.67,341.15,405.71,184.41,25.06,386.08,13.43,0.29,6.10,287.67,939.50
2017-06-23 1733,17.20,49.67,343.51,404.51,123.97,13.36,272.81,13.42,0.29,7.50,293.67,939.53
2017-06-23 1734,17.13,49.97,348.48,403.94,132.59,15.49,319.33,13.41,0.29,8.90,288.33,939.53
2017-06-23 1735,17.10,49.83,355.12,404.47,201.10,36.14,491.68,13.43,0.29,7.60,289.67,939.50
2017-06-23 1736,17.00,50.47,363.04,406.24,386.17,71.29,800.50,13.40,0.29,3.40,295.67,939.53
2017-06-23 1737,17.10,50.30,365.73,407.38,415.25,78.60,815.79,13.42,0.29,6.30,266.00,939.53
2017-06-23 1738,17.13,50.10,362.78,408.01,400.59,76.80,778.54,13.41,0.29,5.70,298.00,939.50
2017-06-23 1739,17.20,50.07,361.17,408.64,387.14,74.97,762.89,13.41,0.29,3.60,216.00,939.57
2017-06-23 1740,17.27,49.90,361.08,409.10,383.33,74.33,758.97,13.41,0.29,4.50,298.33,939.60
2017-06-23 1741,17.30,50.00,359.66,408.60,377.95,72.05,749.48,13.40,0.29,5.40,255.33,939.60
2017-06-23 1742,17.30,49.33,360.04,408.66,376.77,72.18,749.54,13.41,0.29,7.50,288.33,939.60
2017-06-23 1743,17.30,49.57,362.94,409.02,378.61,72.67,753.54,13.40,0.29,5.10,289.00,939.60
2017-06-23 1744,17.33,49.60,367.94,409.33,345.97,61.76,614.52,13.41,0.29,6.80,261.33,939.67
2017-06-23 1745,17.30,49.47,366.70,407.08,154.60,20.61,315.89,13.41,0.29,6.80,267.67,939.63
2017-06-23 1746,17.30,49.77,364.37,406.26,148.86,19.68,373.64,13.41,0.29,5.10,297.33,939.63
2017-06-23 1747,17.30,49.70,362.37,407.15,308.56,59.00,656.80,13.41,0.29,8.40,273.33,939.67
2017-06-23 1748,17.30,49.20,361.52,407.96,378.42,71.74,737.54,13.40,0.29,6.20,243.33,939.63
2017-06-23 1749,17.30,49.60,358.52,407.68,256.31,49.42,437.79,13.40,0.29,4.70,246.33,939.70
2017-06-23 1750,17.30,49.77,358.99,407.15,204.83,35.58,385.59,13.39,0.29,2.70,293.33,939.70
2017-06-23 1751,17.40,49.43,359.05,406.28,170.22,23.88,452.47,13.41,0.29,5.50,180.67,939.70
2017-06-23 1752,17.40,49.53,362.09,407.81,362.70,67.04,643.14,13.41,0.29,4.40,281.33,939.80
2017-06-23 1753,17.40,49.37,357.56,406.56,181.59,27.52,441.44,13.41,0.29,5.70,276.00,939.77
2017-06-23 1754,17.37,49.43,357.43,406.50,234.35,40.45,383.85,13.42,0.29,4.70,281.67,939.73
2017-06-23 1755,17.30,49.63,356.22,405.94,199.81,35.91,518.07,13.43,0.29,7.80,271.67,939.87
2017-06-23 1756,17.30,49.10,358.21,406.91,353.05,68.09,632.44,13.40,0.29,7.40,251.67,939.80
2017-06-23 1757,17.23,48.80,351.49,405.11,138.43,18.72,355.04,13.41,0.29,7.90,265.67,939.80
2017-06-23 1758,17.20,49.17,350.37,404.57,154.19,22.78,339.26,13.40,0.29,6.60,221.33,939.80
2017-06-23 1759,17.13,49.37,348.34,403.82,132.96,20.86,295.22,13.41,0.29,4.10,275.67,939.83
2017-06-23 1800,17.10,49.60,344.69,403.56,108.92,18.00,340.53,13.41,0.29,10.20,294.33,939.87
2017-06-23 1801,17.07,49.67,343.76,404.17,258.22,49.81,461.58,13.40,0.29,6.40,269.00,939.87
2017-06-23 1802,17.00,49.27,340.69,404.06,231.96,46.31,515.22,13.39,0.29,5.00,288.67,939.90
2017-06-23 1803,17.00,49.37,339.78,404.35,272.34,53.97,522.64,13.41,0.29,5.90,292.00,939.80
2017-06-23 1804,17.03,49.67,338.55,404.41,232.50,44.88,434.73,13.39,0.29,4.50,206.33,939.80
2017-06-23 1805,17.10,49.10,337.79,404.56,228.25,47.72,462.22,13.39,0.29,7.40,281.00,939.87
2017-06-23 1806,17.10,49.37,336.44,404.42,256.65,50.70,510.56,13.40,0.29,8.80,288.67,939.93
2017-06-23 1807,17.10,49.73,335.51,404.33,253.48,50.06,509.15,13.40,0.29,4.10,291.33,939.83
2017-06-23 1808,17.10,49.67,335.73,404.52,252.89,50.53,508.68,13.40,0.29,6.30,235.67,939.90
2017-06-23 1809,17.10,49.73,337.64,404.75,253.29,50.45,508.16,13.40,0.29,6.50,252.00,939.90
2017-06-23 1810,17.10,49.73,340.41,405.28,253.41,50.74,507.72,13.39,0.29,6.00,308.67,939.90
2017-06-23 1811,17.10,50.00,341.85,405.32,248.73,49.91,493.87,13.39,0.29,4.20,227.00,939.90
2017-06-23 1812,17.20,49.97,340.41,405.41,239.57,48.44,476.93,13.39,0.29,2.50,202.33,939.90
2017-06-23 1813,17.20,50.33,337.91,405.35,208.18,41.07,421.63,13.39,0.29,2.70,255.67,939.90
2017-06-23 1814,17.27,49.87,337.40,405.72,230.29,47.16,462.14,13.39,0.29,4.50,199.33,940.00
2017-06-23 1815,17.30,48.73,337.64,405.42,214.43,42.87,418.68,13.41,0.29,6.10,269.00,940.00
2017-06-23 1816,17.23,49.07,338.24,405.10,228.08,46.49,454.55,13.39,0.29,6.10,266.67,940.00
2017-06-23 1817,17.20,49.40,337.80,405.27,229.26,47.03,457.12,13.39,0.29,4.50,270.00,940.00
2017-06-23 1818,17.20,49.60,337.34,405.12,224.79,45.44,408.83,13.38,0.29,3.50,264.67,940.10
2017-06-23 1819,17.20,50.10,336.42,404.45,137.45,26.70,357.34,13.40,0.29,1.30,282.67,940.00
2017-06-23 1820,17.20,49.37,338.87,404.98,198.21,37.36,347.43,13.38,0.29,4.90,299.00,940.00
2017-06-23 1821,17.20,49.70,339.61,403.82,112.41,16.84,275.91,13.38,0.29,2.80,270.00,940.07
2017-06-23 1822,17.20,49.53,341.25,403.47,121.92,15.18,245.09,13.38,0.29,4.60,259.00,940.10
2017-06-23 1823,17.20,49.33,342.21,403.49,140.52,24.23,343.18,13.38,0.29,4.80,291.67,940.07
2017-06-23 1824,17.13,49.47,343.57,403.50,117.44,18.41,214.54,13.38,0.29,8.30,279.33,940.13
2017-06-23 1825,17.10,49.13,345.69,402.78,94.66,11.16,208.50,13.38,0.29,5.80,182.00,940.13
2017-06-23 1826,17.00,49.30,348.16,402.72,137.35,26.70,338.19,13.37,0.29,6.00,252.33,940.13
2017-06-23 1827,17.00,49.43,350.34,403.39,217.53,46.68,416.55,13.39,0.29,5.10,285.00,940.10
2017-06-23 1828,17.00,49.60,350.91,403.79,216.02,46.53,411.70,13.38,0.29,6.10,264.67,940.17
2017-06-23 1829,17.00,49.47,353.41,403.97,218.30,46.37,392.25,13.39,0.29,6.90,274.00,940.20
2017-06-23 1830,17.00,49.53,356.28,403.25,114.82,15.08,196.08,13.38,0.29,6.70,285.33,940.17
2017-06-23 1831,17.00,49.90,360.08,402.90,88.49,10.71,211.37,13.38,0.29,4.90,287.00,940.20
2017-06-23 1832,17.00,49.70,364.68,403.09,147.97,27.69,318.38,13.39,0.29,4.80,253.33,940.20
2017-06-23 1833,16.97,49.47,367.72,403.79,204.43,43.03,387.72,13.36,0.29,6.10,282.33,940.20
2017-06-23 1834,17.00,49.63,367.69,404.26,223.00,48.11,411.20,13.38,0.29,5.80,270.67,940.20
2017-06-23 1835,17.00,49.83,364.68,404.25,174.27,36.08,314.10,13.38,0.29,4.80,263.00,940.23
2017-06-23 1836,17.00,49.77,362.09,404.20,207.93,45.13,393.55,13.38,0.29,5.80,258.33,940.30
2017-06-23 1837,17.00,49.37,359.88,404.20,198.34,41.63,367.94,13.38,0.29,5.00,272.67,940.23
2017-06-23 1838,17.00,49.63,356.83,403.95,152.28,27.98,249.78,13.38,0.29,4.50,299.67,940.30
2017-06-23 1839,17.00,49.73,351.55,403.20,102.62,15.80,227.54,13.37,0.29,5.10,283.33,940.27
2017-06-23 1840,17.00,49.57,344.85,402.45,79.81,7.95,149.28,13.37,0.29,7.90,265.00,940.30
2017-06-23 1841,16.97,49.67,338.11,401.44,53.60,2.57,125.30,13.37,0.29,5.30,268.67,940.30
2017-06-23 1842,16.90,49.93,333.63,400.48,45.48,1.28,114.24,13.38,0.29,4.20,282.33,940.27
2017-06-23 1843,16.90,49.97,331.37,399.61,41.44,0.91,108.58,13.38,0.29,5.00,200.33,940.23
2017-06-23 1844,16.90,50.37,330.47,399.46,41.65,1.28,116.09,13.38,0.29,4.30,268.00,940.30
2017-06-23 1845,16.80,50.40,330.01,399.55,63.33,7.79,142.69,13.37,0.29,3.90,281.00,940.27
2017-06-23 1846,16.80,50.47,329.79,399.11,39.82,0.91,105.60,13.36,0.29,5.30,261.00,940.30
2017-06-23 1847,16.77,50.73,330.11,398.91,38.37,0.58,104.20,13.37,0.29,4.90,265.67,940.30
2017-06-23 1848,16.70,50.77,330.80,398.74,39.24,0.87,104.91,13.37,0.29,6.30,278.67,940.30
2017-06-23 1849,16.70,50.60,332.17,398.74,40.78,1.41,106.27,13.36,0.29,4.10,277.33,940.30
2017-06-23 1850,16.70,51.17,333.20,398.23,41.34,1.72,105.99,13.38,0.29,3.50,283.00,940.30
2017-06-23 1851,16.63,51.40,333.38,397.78,39.58,1.55,102.35,13.37,0.29,3.60,276.33,940.30
2017-06-23 1852,16.60,51.53,332.78,397.59,37.57,1.24,98.12,13.36,0.29,4.90,303.00,940.37
2017-06-23 1853,16.60,51.57,332.92,397.62,37.13,1.24,97.63,13.37,0.29,3.70,301.33,940.33
2017-06-23 1854,16.60,51.67,335.08,397.29,38.08,1.55,98.59,13.37,0.29,3.70,279.67,940.40
2017-06-23 1855,16.50,52.03,337.14,396.90,37.26,1.55,95.59,13.36,0.29,5.20,234.00,940.40
2017-06-23 1856,16.50,51.80,335.53,397.29,33.57,0.77,87.09,13.37,0.29,4.60,287.67,940.40
2017-06-23 1857,16.50,52.13,332.56,396.73,28.95,-0.02,78.51,13.34,0.29,4.10,261.00,940.40
2017-06-23 1858,16.50,52.33,331.00,396.39,25.66,-0.64,74.06,13.35,0.29,2.90,289.33,940.40
2017-06-23 1859,16.47,52.53,330.17,395.93,24.27,-0.81,72.44,13.35,0.29,3.90,266.33,940.40
2017-06-23 1900,16.40,52.43,330.62,396.21,23.82,-0.77,71.39,13.34,0.29,2.70,281.67,940.40
2017-06-23 1901,16.40,52.47,332.35,396.38,25.35,-0.31,75.77,13.37,0.29,4.40,278.67,940.40
2017-06-23 1902,16.40,52.17,333.92,396.56,34.30,2.78,92.36,13.36,0.29,5.40,276.33,940.40
2017-06-23 1903,16.40,52.53,334.25,396.79,59.48,12.34,125.14,13.37,0.29,4.10,281.00,940.43
2017-06-23 1904,16.40,52.57,335.70,396.79,69.21,16.78,143.38,13.36,0.29,3.60,263.00,940.47
2017-06-23 1905,16.40,52.60,339.67,397.32,90.65,23.84,164.19,13.35,0.29,3.50,265.67,940.43
2017-06-23 1906,16.40,52.63,344.40,397.61,90.79,22.99,160.57,13.37,0.29,4.40,258.00,940.47
2017-06-23 1907,16.40,52.67,347.10,397.86,88.30,21.95,154.31,13.35,0.29,4.00,278.67,940.50
2017-06-23 1908,16.40,53.00,349.68,397.88,84.43,20.75,147.63,13.36,0.29,3.40,276.67,940.50
2017-06-23 1909,16.40,52.90,352.42,398.19,78.22,19.71,142.03,13.37,0.29,3.40,260.67,940.50
2017-06-23 1910,16.40,52.80,354.55,398.40,72.38,19.03,137.15,13.35,0.29,3.40,263.00,940.50
2017-06-23 1911,16.40,52.70,356.16,398.44,69.83,18.35,132.01,13.35,0.29,3.60,268.33,940.50
2017-06-23 1912,16.40,52.67,357.44,398.60,70.06,17.91,128.62,13.33,0.29,4.50,263.33,940.50
2017-06-23 1913,16.40,52.87,358.79,398.67,64.69,15.70,120.09,13.35,0.29,4.30,177.00,940.50
2017-06-23 1914,16.40,52.80,359.84,398.72,55.25,15.28,116.48,13.33,0.29,4.40,245.67,940.50
2017-06-23 1915,16.40,52.90,360.33,398.39,37.30,4.51,79.91,13.36,0.29,2.80,262.33,940.50
2017-06-23 1916,16.40,52.53,359.47,398.17,33.49,1.80,73.76,13.36,0.29,4.70,260.33,940.50
2017-06-23 1917,16.30,52.63,356.47,398.09,31.87,0.93,70.31,13.35,0.29,4.50,261.33,940.50
2017-06-23 1918,16.30,52.97,351.87,397.34,29.45,0.50,66.61,13.36,0.29,3.70,245.67,940.50
2017-06-23 1919,16.30,52.87,346.66,397.00,26.67,-0.10,62.67,13.35,0.29,4.40,257.67,940.50
2017-06-23 1920,16.30,52.90,341.05,396.71,24.15,-0.64,58.47,13.36,0.29,5.10,255.00,940.50
2017-06-23 1921,16.30,53.13,336.03,396.63,21.29,-1.12,53.42,13.34,0.29,4.60,260.67,940.50
2017-06-23 1922,16.20,53.27,332.01,395.92,17.35,-1.88,48.57,13.34,0.29,4.90,249.00,940.50
2017-06-23 1923,16.20,53.33,329.09,395.06,14.31,-2.40,44.90,13.35,0.29,3.30,245.33,940.50
2017-06-23 1924,16.20,53.50,327.53,394.82,12.43,-2.73,42.50,13.35,0.29,3.10,247.67,940.50
2017-06-23 1925,16.10,53.63,326.61,394.24,11.27,-2.82,40.73,13.35,0.29,4.20,255.33,940.50
2017-06-23 1926,16.10,53.90,325.76,393.81,10.46,-2.96,39.52,13.35,0.29,3.00,255.67,940.50
2017-06-23 1927,16.10,53.97,325.08,393.70,10.02,-2.82,38.44,13.36,0.29,2.50,236.33,940.50
2017-06-23 1928,16.00,53.93,324.71,393.50,9.82,-2.75,37.45,13.34,0.29,3.60,257.00,940.50
2017-06-23 1929,16.00,54.10,324.42,393.20,9.40,-2.80,35.98,13.33,0.29,2.80,263.67,940.50
2017-06-23 1930,16.00,54.23,324.23,393.30,8.66,-3.00,34.27,13.35,0.29,4.30,253.33,940.50
2017-06-23 1931,15.93,54.50,323.93,392.88,7.62,-3.21,32.31,13.30,0.29,3.60,258.33,940.50
2017-06-23 1932,15.90,54.57,323.73,392.56,6.34,-3.44,30.33,13.35,0.29,2.90,266.67,940.50
2017-06-23 1933,15.90,54.57,323.61,392.83,5.78,-3.38,28.56,13.36,0.29,3.80,259.00,940.50
2017-06-23 1934,15.87,54.90,323.39,392.14,5.05,-3.46,27.10,13.34,0.29,2.80,247.33,940.50
2017-06-23 1935,15.80,54.97,323.41,391.86,4.43,-3.46,25.97,13.35,0.29,3.00,252.33,940.50
2017-06-23 1936,15.80,54.83,323.30,391.96,4.33,-3.48,24.95,13.33,0.29,3.90,254.00,940.50
2017-06-23 1937,15.80,55.10,323.16,391.63,4.64,-3.07,24.04,13.34,0.29,2.10,246.33,940.50
2017-06-23 1938,15.77,55.33,322.87,391.20,4.06,-3.27,22.96,13.33,0.29,3.30,257.00,940.50
2017-06-23 1939,15.70,55.47,322.78,391.03,3.42,-3.31,21.72,13.32,0.29,3.70,249.67,940.50
2017-06-23 1940,15.70,55.70,322.62,390.99,2.96,-3.48,20.50,13.33,0.29,3.00,247.67,940.50
2017-06-23 1941,15.60,55.50,322.70,391.31,2.48,-3.54,19.29,13.34,0.29,4.30,259.33,940.50
2017-06-23 1942,15.60,55.50,322.78,391.15,2.51,-3.31,18.16,13.33,0.29,3.10,252.33,940.50
2017-06-23 1943,15.60,55.53,322.71,391.01,2.22,-3.25,17.14,13.33,0.29,4.00,278.00,940.50
2017-06-23 1944,15.60,55.80,322.52,390.56,1.66,-3.50,16.14,13.32,0.29,2.90,240.00,940.57
2017-06-23 1945,15.60,55.87,322.49,390.73,1.30,-3.52,15.26,13.33,0.29,3.00,253.67,940.60
2017-06-23 1946,15.53,56.00,322.47,390.34,1.10,-3.48,14.32,13.33,0.29,4.00,250.33,940.60
2017-06-23 1947,15.50,56.10,322.48,390.30,0.97,-3.46,13.41,13.34,0.29,3.80,245.00,940.60
2017-06-23 1948,15.50,56.10,322.67,390.45,0.81,-3.44,12.58,13.31,0.29,4.10,252.00,940.60
2017-06-23 1949,15.50,56.30,322.38,389.92,0.56,-3.42,11.78,13.34,0.29,3.70,256.67,940.60
2017-06-23 1950,15.50,56.27,322.35,389.80,0.19,-3.58,10.96,13.30,0.29,4.00,260.33,940.60
2017-06-23 1951,15.50,56.57,322.12,389.28,-0.08,-3.44,10.21,13.31,0.29,3.10,252.00,940.60
2017-06-23 1952,15.40,56.70,322.01,388.84,-0.64,-3.75,9.49,13.33,0.29,3.00,260.33,940.60
2017-06-23 1953,15.40,56.80,322.08,388.92,-0.85,-3.71,8.80,13.33,0.29,3.50,253.67,940.60
2017-06-23 1954,15.40,57.07,321.80,388.82,-1.02,-3.64,8.11,13.32,0.29,3.30,245.00,940.60
2017-06-23 1955,15.30,57.17,321.52,388.78,-1.41,-3.64,7.45,13.31,0.29,2.80,246.67,940.60
2017-06-23 1956,15.30,57.33,321.38,388.79,-1.43,-3.69,6.87,13.31,0.29,3.00,255.33,940.60
2017-06-23 1957,15.30,57.53,321.22,388.47,-1.64,-3.73,6.24,13.32,0.29,3.30,250.67,940.60
2017-06-23 1958,15.27,57.60,321.15,388.03,-1.82,-3.64,5.68,13.31,0.29,3.30,250.33,940.60
2017-06-23 1959,15.20,57.77,321.10,387.89,-2.03,-3.62,5.19,13.32,0.29,3.00,247.33,940.60
2017-06-23 2000,15.20,57.83,321.04,388.02,-2.19,-3.67,4.66,13.32,0.29,3.10,241.33,940.60
2017-06-23 2001,15.20,57.83,320.93,387.71,-2.42,-3.79,4.25,13.31,0.29,2.70,243.67,940.60
2017-06-23 2002,15.20,57.97,320.61,387.09,-2.65,-3.60,3.86,13.33,0.29,2.90,256.33,940.60
2017-06-23 2003,15.20,57.97,320.68,387.44,-2.92,-3.77,3.48,13.31,0.29,3.00,249.67,940.60
2017-06-23 2004,15.20,58.23,320.51,387.47,-2.88,-3.64,3.09,13.30,0.29,2.70,248.00,940.60
2017-06-23 2005,15.10,58.23,320.47,387.04,-3.19,-3.79,2.73,13.32,0.29,3.40,252.33,940.60
2017-06-23 2006,15.10,58.37,320.38,387.37,-3.11,-3.67,2.37,13.31,0.29,3.60,265.33,940.60
2017-06-23 2007,15.10,58.60,320.37,387.07,-3.38,-3.79,2.12,13.32,0.29,2.80,245.67,940.67
2017-06-23 2008,15.10,58.57,320.32,387.07,-3.46,-3.75,1.82,13.32,0.29,3.20,256.33,940.70
2017-06-23 2009,15.10,58.83,320.35,386.94,-3.15,-3.52,1.60,13.31,0.29,2.80,247.67,940.67
2017-06-23 2010,15.10,58.77,320.38,386.78,-3.44,-3.69,1.38,13.31,0.29,3.30,252.67,940.70
2017-06-23 2011,15.10,58.97,320.24,386.84,-3.31,-3.46,1.16,13.31,0.29,2.90,236.67,940.70
2017-06-23 2012,15.00,59.13,320.05,386.34,-3.48,-3.71,0.99,13.32,0.29,2.90,257.33,940.70
2017-06-23 2013,15.00,59.20,320.09,386.19,-3.71,-3.75,0.86,13.35,0.29,2.80,251.00,940.70
2017-06-23 2014,15.00,59.27,319.83,385.94,-3.89,-3.83,0.75,13.29,0.29,3.20,248.67,940.70
2017-06-23 2015,14.97,59.37,319.76,386.05,-3.83,-3.77,0.55,13.31,0.29,3.10,266.00,940.70
2017-06-23 2016,14.90,59.47,319.73,386.02,-3.96,-3.73,0.50,13.30,0.29,3.10,253.67,940.70
2017-06-23 2017,14.90,59.63,319.63,385.80,-4.10,-3.79,0.41,13.31,0.29,3.10,254.67,940.70
2017-06-23 2018,14.90,59.77,319.67,385.67,-4.10,-3.77,0.33,13.29,0.29,3.20,249.00,940.70
2017-06-23 2019,14.90,59.77,319.65,385.92,-3.96,-3.73,0.25,13.31,0.29,3.60,252.00,940.70
2017-06-23 2020,14.87,60.03,319.66,385.35,-4.27,-3.85,0.17,13.30,0.29,2.40,230.00,940.70
2017-06-23 2021,14.80,59.97,319.47,385.60,-4.29,-3.81,0.17,13.31,0.29,4.00,259.33,940.70
2017-06-23 2022,14.80,59.87,319.53,385.50,-4.00,-3.67,0.08,13.30,0.29,3.80,265.33,940.73
2017-06-23 2023,14.80,60.10,319.50,385.13,-3.93,-3.64,0.03,13.30,0.29,3.40,261.67,940.77
2017-06-23 2024,14.80,60.17,319.43,385.19,-4.12,-3.85,0.06,13.33,0.29,2.90,258.33,940.73
2017-06-23 2025,14.70,60.10,319.58,385.62,-3.89,-3.75,-0.03,13.31,0.29,2.70,261.33,940.80
2017-06-23 2026,14.70,60.23,319.38,385.30,-4.02,-3.75,-0.06,13.32,0.29,3.60,263.33,940.80
2017-06-23 2027,14.70,60.20,319.36,384.88,-4.06,-3.75,-0.08,13.31,0.29,2.40,255.00,940.80
2017-06-23 2028,14.70,60.40,319.09,384.83,-4.04,-3.81,-0.08,13.30,0.29,3.60,250.67,940.80
2017-06-23 2029,14.60,60.30,319.14,384.57,-4.20,-3.87,-0.08,13.28,0.29,3.70,264.67,940.80
2017-06-23 2030,14.60,60.43,318.96,384.34,-4.29,-3.89,-0.08,13.30,0.29,2.80,265.67,940.80
2017-06-23 2031,14.60,60.63,318.93,384.32,-4.08,-3.89,-0.11,13.29,0.29,3.00,264.00,940.90
2017-06-23 2032,14.53,60.67,318.97,383.92,-4.29,-4.06,-0.11,13.30,0.29,2.80,266.33,940.90
2017-06-23 2033,14.50,60.70,319.01,384.14,-4.14,-3.83,-0.17,13.30,0.29,3.50,269.00,940.90
2017-06-23 2034,14.50,60.73,319.14,384.32,-3.95,-3.67,-0.17,13.31,0.29,3.80,269.33,940.90
2017-06-23 2035,14.50,60.80,319.37,384.14,-3.89,-3.62,-0.17,13.29,0.29,3.20,259.00,940.90
2017-06-23 2036,14.50,60.83,320.06,384.02,-3.91,-3.66,-0.17,13.30,0.29,3.20,271.33,941.00
2017-06-23 2037,14.50,60.67,321.54,384.37,-3.81,-3.56,-0.17,13.30,0.29,2.80,270.00,941.00
2017-06-23 2038,14.50,60.67,322.82,384.32,-3.52,-3.48,-0.17,13.29,0.29,3.50,268.33,941.00
2017-06-23 2039,14.50,60.80,322.90,384.27,-3.52,-3.48,-0.17,13.29,0.29,3.10,266.33,941.00
2017-06-23 2040,14.50,60.73,322.14,384.12,-3.71,-3.73,-0.17,13.29,0.29,3.90,254.67,941.00
2017-06-23 2041,14.50,60.63,321.62,384.37,-3.62,-3.62,-0.17,13.29,0.29,3.10,269.00,941.00
2017-06-23 2042,14.50,60.73,322.29,384.58,-3.50,-3.50,-0.17,13.28,0.29,3.10,265.67,941.00
2017-06-23 2043,14.50,60.63,324.03,384.49,-3.54,-3.50,-0.17,13.29,0.29,3.10,269.33,941.00
2017-06-23 2044,14.50,60.67,326.01,384.40,-3.33,-3.46,-0.17,13.28,0.29,3.30,264.67,941.00
2017-06-23 2045,14.50,60.73,328.26,384.62,-3.23,-3.56,-0.17,13.29,0.29,3.10,254.33,941.03
2017-06-23 2046,14.50,60.67,330.71,384.54,-3.33,-3.75,-0.17,13.27,0.29,4.00,265.00,941.00
2017-06-23 2047,14.50,60.57,333.35,384.97,-2.94,-3.58,-0.17,13.29,0.29,3.70,261.33,941.00
2017-06-23 2048,14.50,60.70,336.11,384.86,-2.73,-3.54,-0.17,13.27,0.29,3.00,247.67,941.03
2017-06-23 2049,14.50,60.77,338.74,384.84,-2.75,-3.73,-0.19,13.29,0.29,3.30,267.33,941.00
2017-06-23 2050,14.40,60.77,339.41,384.86,-2.67,-3.79,-0.19,13.26,0.29,3.10,258.33,941.00
2017-06-23 2051,14.40,60.93,339.50,384.77,-2.55,-3.75,-0.19,13.28,0.29,3.30,253.00,941.07
2017-06-23 2052,14.40,60.80,342.98,385.05,-2.69,-3.95,-0.17,13.27,0.29,3.10,265.33,941.10
2017-06-23 2053,14.40,60.83,348.77,385.20,-2.30,-3.83,-0.17,13.28,0.29,3.20,262.33,941.10
2017-06-23 2054,14.40,61.03,354.91,385.69,-2.03,-3.79,-0.22,13.26,0.29,3.00,262.67,941.10
2017-06-23 2055,14.40,61.03,360.10,385.55,-1.82,-3.95,-0.17,13.28,0.29,3.30,258.00,941.10
2017-06-23 2056,14.40,61.07,362.60,386.06,-1.55,-4.00,-0.19,13.28,0.29,3.20,268.00,941.10
2017-06-23 2057,14.40,61.13,361.66,385.96,-1.30,-3.85,-0.17,13.26,0.29,3.20,272.00,941.10
2017-06-23 2058,14.40,61.13,358.45,385.98,-1.39,-4.02,-0.17,13.25,0.29,3.20,264.33,941.10
2017-06-23 2059,14.40,61.20,354.67,385.71,-1.41,-3.87,-0.17,13.26,0.29,2.60,264.33,941.10
2017-06-23 2100,14.40,61.07,353.00,385.75,-1.57,-4.00,-0.17,13.27,0.29,3.60,264.67,941.10
2017-06-23 2101,14.40,61.20,354.75,385.78,-1.64,-4.20,-0.17,13.27,0.29,3.20,261.33,941.13
2017-06-23 2102,14.40,61.17,357.86,385.98,-1.61,-4.02,-0.17,13.28,0.29,2.90,259.00,941.13
2017-06-23 2103,14.40,61.30,360.90,385.90,-1.59,-4.10,-0.17,13.26,0.29,2.70,263.67,941.10
2017-06-23 2104,14.40,61.27,363.09,386.01,-1.49,-4.18,-0.17,13.25,0.29,2.50,257.67,941.10
2017-06-23 2105,14.37,61.30,364.42,386.09,-1.43,-4.14,-0.19,13.27,0.29,2.90,263.67,941.20
2017-06-23 2106,14.37,61.30,365.00,385.98,-1.41,-4.24,-0.17,13.26,0.29,2.60,255.67,941.20
2017-06-23 2107,14.33,61.20,364.75,386.15,-1.37,-4.22,-0.17,13.27,0.29,3.50,270.00,941.20
2017-06-23 2108,14.40,61.20,364.09,386.21,-1.14,-3.98,-0.17,13.25,0.29,3.00,261.33,941.20
2017-06-23 2109,14.40,61.27,363.07,386.23,-1.33,-4.16,-0.17,13.25,0.29,2.30,251.33,941.20
2017-06-23 2110,14.40,61.13,361.26,386.32,-1.37,-4.10,-0.19,13.25,0.29,3.40,259.67,941.20
2017-06-23 2111,14.40,61.07,359.16,386.38,-1.35,-4.04,-0.17,13.24,0.29,3.40,258.33,941.20
2017-06-23 2112,14.40,61.07,356.79,386.33,-1.35,-3.97,-0.19,13.27,0.29,3.60,265.67,941.20
2017-06-23 2113,14.40,61.07,355.55,386.13,-1.51,-4.06,-0.19,13.25,0.29,3.70,264.00,941.20
2017-06-23 2114,14.40,61.20,355.45,386.04,-1.68,-4.12,-0.17,13.24,0.29,3.30,269.00,941.20
2017-06-23 2115,14.40,61.27,356.32,386.04,-1.74,-4.12,-0.17,13.25,0.29,3.30,269.00,941.30
2017-06-23 2116,14.40,61.53,356.08,385.76,-1.72,-4.22,-0.17,13.24,0.29,3.30,271.67,941.30
2017-06-23 2117,14.30,61.60,354.35,385.62,-1.97,-4.45,-0.19,13.25,0.29,3.60,270.33,941.30
2017-06-23 2118,14.30,61.47,351.28,385.83,-1.95,-4.33,-0.17,13.23,0.29,3.90,268.67,941.30
2017-06-23 2119,14.30,61.57,347.26,385.72,-1.86,-4.12,-0.17,13.25,0.29,3.80,266.33,941.30
2017-06-23 2120,14.30,61.60,343.50,385.28,-2.13,-4.14,-0.17,13.25,0.29,3.90,258.00,941.30
2017-06-23 2121,14.30,61.67,339.80,384.97,-2.42,-4.27,-0.17,13.24,0.29,3.90,257.67,941.30
2017-06-23 2122,14.30,61.77,336.71,384.70,-2.69,-4.31,-0.17,13.25,0.29,4.30,268.33,941.30
2017-06-23 2123,14.30,61.87,334.33,384.50,-2.90,-4.33,-0.19,13.24,0.29,3.10,257.67,941.30
2017-06-23 2124,14.27,61.97,332.45,384.52,-3.08,-4.29,-0.17,13.23,0.29,3.90,261.67,941.30
2017-06-23 2125,14.20,61.90,331.56,384.48,-3.21,-4.26,-0.17,13.23,0.29,4.50,269.33,941.30
2017-06-23 2126,14.20,62.00,331.68,384.20,-3.09,-4.16,-0.19,13.23,0.29,3.30,253.33,941.30
2017-06-23 2127,14.20,61.77,333.66,384.14,-3.23,-4.16,-0.17,13.24,0.29,4.00,279.33,941.30
2017-06-23 2128,14.20,61.77,336.98,384.35,-3.04,-4.08,-0.19,13.23,0.29,6.20,270.00,941.30
2017-06-23 2129,14.20,61.60,340.56,384.88,-2.59,-3.91,-0.17,13.23,0.29,5.40,270.33,941.30
2017-06-23 2130,14.20,61.63,342.82,385.15,-2.44,-3.91,-0.17,13.22,0.29,4.40,271.00,941.30
2017-06-23 2131,14.23,61.40,344.12,385.86,-2.38,-3.87,-0.17,13.24,0.29,6.40,271.33,941.30
2017-06-23 2132,14.30,61.63,344.78,385.50,-2.09,-3.56,-0.14,13.25,0.29,4.10,266.00,941.30
2017-06-23 2133,14.30,61.63,344.57,385.48,-2.28,-3.81,-0.17,13.21,0.29,3.30,250.33,941.27
2017-06-23 2134,14.27,61.83,343.42,385.23,-2.61,-4.04,-0.17,13.23,0.29,3.90,266.67,941.27
2017-06-23 2135,14.20,61.83,341.31,384.92,-2.69,-4.02,-0.17,13.24,0.29,4.40,262.67,941.30
2017-06-23 2136,14.20,61.60,338.87,385.14,-2.57,-4.08,-0.17,13.21,0.29,4.50,270.00,941.27
2017-06-23 2137,14.23,61.43,336.58,385.33,-2.30,-3.77,-0.19,13.22,0.29,4.30,244.67,941.20
2017-06-23 2138,14.30,61.43,334.59,384.96,-2.40,-3.75,-0.19,13.20,0.29,4.50,255.67,941.20
2017-06-23 2139,14.30,61.37,333.01,385.10,-2.69,-3.85,-0.17,13.22,0.29,4.80,283.00,941.20
2017-06-23 2140,14.30,61.30,331.08,384.80,-2.79,-3.85,-0.17,13.23,0.29,5.60,265.67,941.20
2017-06-23 2141,14.30,61.10,328.50,385.27,-2.69,-3.66,-0.17,13.21,0.29,4.70,256.67,941.20
2017-06-23 2142,14.30,61.27,325.79,384.89,-2.79,-3.62,-0.17,13.21,0.29,5.10,256.67,941.20
2017-06-23 2143,14.30,61.27,323.36,384.61,-3.31,-3.85,-0.19,13.22,0.29,5.00,232.33,941.20
2017-06-23 2144,14.30,61.17,321.62,384.71,-3.37,-3.89,-0.17,13.19,0.29,4.90,263.33,941.23
2017-06-23 2145,14.30,61.10,320.95,384.86,-3.39,-3.87,-0.17,13.22,0.29,5.00,266.33,941.30
2017-06-23 2146,14.30,61.07,320.69,384.98,-3.23,-3.71,-0.17,13.19,0.29,6.20,269.67,941.30
2017-06-23 2147,14.30,61.17,320.76,385.14,-3.19,-3.64,-0.19,13.19,0.29,5.80,264.67,941.27
2017-06-23 2148,14.30,61.40,320.79,384.76,-3.40,-3.73,-0.14,13.20,0.29,3.90,258.33,941.30
2017-06-23 2149,14.30,61.60,320.98,384.60,-3.58,-3.81,-0.11,13.20,0.29,5.30,271.67,941.27
2017-06-23 2150,14.23,61.83,321.05,384.43,-3.68,-3.95,-0.17,13.21,0.29,4.20,243.67,941.30
2017-06-23 2151,14.20,62.00,321.32,384.00,-3.83,-3.95,-0.14,13.19,0.29,5.30,284.00,941.30
2017-06-23 2152,14.20,62.17,321.53,384.17,-3.85,-3.93,-0.17,13.19,0.29,4.50,270.33,941.30
2017-06-23 2153,14.17,62.33,321.58,384.38,-3.75,-3.85,-0.19,13.19,0.29,4.90,285.33,941.30
2017-06-23 2154,14.10,62.33,321.75,384.39,-3.68,-3.85,-0.19,13.21,0.29,5.80,281.67,941.30
2017-06-23 2155,14.17,62.47,321.48,384.17,-3.29,-3.64,-0.14,13.20,0.29,5.10,262.33,941.30
2017-06-23 2156,14.10,62.53,321.27,383.77,-3.54,-3.75,-0.17,13.18,0.29,4.50,275.33,941.30
2017-06-23 2157,14.10,62.73,320.76,383.70,-3.56,-3.79,-0.17,13.21,0.29,5.00,272.67,941.30
2017-06-23 2158,14.10,62.73,320.40,383.51,-3.60,-3.73,-0.19,13.18,0.29,4.70,259.67,941.30
2017-06-23 2159,14.10,62.70,320.06,383.94,-3.40,-3.64,-0.17,13.20,0.29,5.10,269.33,941.30
2017-06-23 2200,14.10,62.73,319.67,383.87,-3.39,-3.64,-0.17,13.19,0.29,6.20,262.00,941.30
2017-06-23 2201,14.10,62.83,319.47,383.75,-3.23,-3.62,-0.14,13.18,0.29,5.30,265.67,941.30
2017-06-23 2202,14.10,63.03,319.31,383.16,-3.52,-3.77,-0.17,13.19,0.29,3.80,270.33,941.30
2017-06-23 2203,14.10,63.07,319.06,383.15,-3.60,-3.75,-0.17,13.18,0.29,4.50,258.67,941.30
2017-06-23 2204,14.00,63.33,318.79,382.68,-3.71,-3.89,-0.19,13.17,0.29,3.10,259.33,941.30
2017-06-23 2205,14.00,63.40,318.79,382.43,-3.98,-4.10,-0.19,13.19,0.29,5.70,271.67,941.30
2017-06-23 2206,13.90,63.70,318.53,382.58,-3.83,-4.00,-0.17,13.17,0.29,3.30,249.67,941.30
2017-06-23 2207,13.90,63.83,318.48,382.24,-4.00,-4.04,-0.17,13.17,0.29,4.30,272.33,941.30
2017-06-23 2208,13.90,63.93,318.52,382.45,-3.83,-3.98,-0.17,13.18,0.29,4.90,267.67,941.40
2017-06-23 2209,13.80,64.17,318.39,382.34,-3.64,-3.89,-0.17,13.18,0.29,4.40,258.67,941.40
2017-06-23 2210,13.80,64.33,318.50,382.06,-3.69,-3.93,-0.17,13.17,0.29,3.50,256.00,941.40
2017-06-23 2211,13.80,64.50,318.67,381.65,-3.89,-3.98,-0.19,13.18,0.29,3.00,270.33,941.40
2017-06-23 2212,13.73,64.63,319.28,381.61,-4.06,-3.98,-0.17,13.16,0.29,3.20,280.33,941.47
2017-06-23 2213,13.70,64.77,320.48,381.62,-3.83,-3.97,-0.17,13.17,0.29,5.10,249.00,941.50
2017-06-23 2214,13.70,65.03,322.50,381.54,-3.60,-3.93,-0.17,13.16,0.29,4.20,206.33,941.47
2017-06-23 2215,13.70,64.97,324.49,381.59,-3.40,-3.93,-0.17,13.15,0.29,5.10,261.67,941.47
2017-06-23 2216,13.67,65.10,324.35,381.55,-3.13,-3.79,-0.19,13.17,0.29,4.70,246.00,941.47
2017-06-23 2217,13.60,65.30,323.04,381.31,-3.25,-3.89,-0.17,13.18,0.29,5.20,260.67,941.47
2017-06-23 2218,13.60,65.57,322.00,381.13,-3.35,-3.93,-0.17,13.17,0.29,4.20,257.00,941.50
2017-06-23 2219,13.60,65.53,321.87,381.10,-3.40,-3.89,-0.19,13.17,0.29,5.60,255.67,941.50
2017-06-23 2220,13.57,65.73,322.12,380.97,-3.31,-3.91,-0.19,13.15,0.29,4.60,243.33,941.50
2017-06-23 2221,13.50,66.00,323.33,380.66,-3.31,-3.89,-0.19,13.16,0.29,4.10,259.67,941.50
2017-06-23 2222,13.50,66.20,324.52,380.56,-3.48,-4.08,-0.17,13.15,0.29,4.20,247.00,941.47
2017-06-23 2223,13.50,66.20,324.51,380.66,-3.52,-4.10,-0.17,13.16,0.29,4.00,262.67,941.50
2017-06-23 2224,13.50,66.43,322.83,380.23,-3.21,-3.79,-0.17,13.17,0.29,3.40,263.00,941.50
2017-06-23 2225,13.40,66.53,320.98,379.95,-3.46,-3.95,-0.19,13.14,0.29,2.90,264.33,941.53
2017-06-23 2226,13.40,66.60,319.53,379.91,-3.50,-3.89,-0.17,13.15,0.29,4.30,259.67,941.53
2017-06-23 2227,13.40,66.63,318.38,379.94,-3.48,-3.79,-0.19,13.16,0.29,3.90,254.33,941.60
2017-06-23 2228,13.40,66.70,317.65,380.42,-3.31,-3.58,-0.17,13.15,0.29,4.50,255.33,941.60
2017-06-23 2229,13.40,66.93,317.20,380.03,-3.35,-3.56,-0.17,13.16,0.29,3.60,250.00,941.57
2017-06-23 2230,13.40,67.10,316.87,379.90,-3.54,-3.68,-0.17,13.14,0.29,3.80,250.33,941.60
2017-06-23 2231,13.40,67.33,316.77,379.88,-3.66,-3.68,-0.17,13.13,0.29,4.40,257.33,941.57
2017-06-23 2232,13.37,67.53,316.51,379.76,-3.77,-3.75,-0.17,13.14,0.29,5.10,255.67,941.60
2017-06-23 2233,13.30,67.63,316.72,379.62,-3.62,-3.73,-0.17,13.14,0.29,4.80,242.00,941.60
2017-06-23 2234,13.30,67.83,316.54,379.79,-3.40,-3.66,-0.17,13.16,0.29,4.20,246.33,941.60
2017-06-23 2235,13.30,68.00,316.50,379.75,-3.31,-3.56,-0.17,13.14,0.29,5.20,249.00,941.60
2017-06-23 2236,13.30,68.13,316.60,379.97,-3.29,-3.66,-0.17,13.16,0.29,5.20,247.33,941.60
2017-06-23 2237,13.30,68.37,316.59,379.58,-3.31,-3.58,-0.19,13.16,0.29,5.20,245.33,941.67
2017-06-23 2238,13.27,68.43,316.77,379.14,-3.60,-3.77,-0.17,13.14,0.29,5.90,258.33,941.70
2017-06-23 2239,13.20,68.70,317.13,379.29,-3.42,-3.75,-0.17,13.13,0.29,4.60,243.00,941.70
2017-06-23 2240,13.20,68.77,317.76,379.28,-3.42,-3.83,-0.17,13.14,0.29,5.50,259.00,941.70
2017-06-23 2241,13.20,69.00,318.89,379.10,-3.35,-3.87,-0.28,13.14,0.29,4.40,243.00,941.70
2017-06-23 2242,13.13,69.23,320.62,378.97,-3.44,-3.89,-0.17,13.13,0.29,4.50,242.67,941.70
2017-06-23 2243,13.10,69.47,323.06,378.92,-3.37,-3.91,-0.17,13.13,0.29,4.10,239.33,941.63
2017-06-23 2244,13.10,69.67,325.82,378.99,-3.08,-3.83,-0.17,13.13,0.29,4.50,243.33,941.63
2017-06-23 2245,13.10,69.77,328.70,378.90,-3.09,-3.91,-0.17,13.12,0.29,5.30,245.67,941.67
2017-06-23 2246,13.07,69.60,331.12,379.30,-2.90,-3.81,-0.19,13.12,0.29,6.70,250.00,941.70
2017-06-23 2247,13.10,69.73,332.57,379.54,-2.24,-3.52,-0.17,13.12,0.29,6.00,252.33,941.70
2017-06-23 2248,13.10,70.10,333.37,379.35,-2.26,-3.64,-0.19,13.12,0.29,3.60,249.67,941.70
2017-06-23 2249,13.10,70.03,334.25,379.48,-2.44,-3.81,-0.17,13.12,0.29,4.90,247.67,941.70
2017-06-23 2250,13.10,70.23,336.13,379.58,-2.13,-3.56,-0.17,13.13,0.29,4.50,250.33,941.63
2017-06-23 2251,13.10,70.30,339.95,379.70,-2.24,-3.62,-0.19,13.12,0.29,4.30,256.67,941.70
2017-06-23 2252,13.10,70.40,344.78,379.82,-2.15,-3.81,-0.19,13.11,0.29,5.40,254.33,941.70
2017-06-23 2253,13.10,70.43,349.06,379.99,-1.78,-3.77,-0.17,13.11,0.29,5.10,244.33,941.70
2017-06-23 2254,13.10,70.60,351.88,380.03,-1.51,-3.69,-0.17,13.09,0.29,4.70,239.33,941.70
2017-06-23 2255,13.10,70.67,353.73,380.12,-1.49,-3.85,-0.17,13.11,0.29,5.10,243.33,941.63
2017-06-23 2256,13.10,70.67,354.58,380.63,-1.26,-3.79,-0.17,13.11,0.29,6.50,246.67,941.70
2017-06-23 2257,13.10,70.70,354.80,380.62,-1.22,-3.75,-0.19,13.11,0.29,5.00,249.00,941.70
2017-06-23 2258,13.10,70.57,354.39,380.69,-1.33,-3.79,-0.17,13.11,0.29,5.80,244.67,941.70
2017-06-23 2259,13.13,69.87,352.93,381.08,-1.24,-3.75,-0.19,13.10,0.29,6.90,241.67,941.70
2017-06-23 2300,13.20,69.93,350.28,381.03,-1.01,-3.54,-0.17,13.12,0.29,4.70,255.00,941.67
2017-06-23 2301,13.20,70.13,346.91,380.66,-1.33,-3.91,-0.17,13.08,0.29,4.80,249.00,941.70
2017-06-23 2302,13.20,69.87,344.15,380.61,-1.70,-3.91,-0.17,13.09,0.29,5.50,261.33,941.70
2017-06-23 2303,13.20,69.97,342.13,380.62,-1.72,-3.81,-0.19,13.10,0.29,4.90,244.33,941.70
2017-06-23 2304,13.20,70.20,340.31,380.22,-1.92,-3.93,-0.17,13.10,0.29,4.40,250.00,941.70
2017-06-23 2305,13.20,70.27,338.40,380.16,-2.21,-3.98,-0.17,13.10,0.29,4.70,255.33,941.70
2017-06-23 2306,13.20,70.13,335.79,380.03,-2.44,-4.12,-0.17,13.09,0.29,6.30,266.67,941.70
2017-06-23 2307,13.20,70.13,332.94,380.18,-2.36,-3.91,-0.17,13.09,0.29,4.90,248.33,941.70
2017-06-23 2308,13.17,70.30,329.51,379.80,-2.48,-3.95,-0.17,13.10,0.29,5.00,244.67,941.70
2017-06-23 2309,13.10,70.27,326.07,379.50,-2.75,-3.97,-0.19,13.08,0.29,5.00,261.33,941.70
2017-06-23 2310,13.10,70.37,322.94,379.09,-2.94,-3.91,-0.17,13.08,0.29,5.00,257.67,941.67
2017-06-23 2311,13.10,70.30,320.86,379.28,-3.04,-3.83,-0.17,13.08,0.29,6.00,265.00,941.70
2017-06-23 2312,13.10,70.43,319.49,379.40,-3.00,-3.81,-0.17,13.08,0.29,3.90,244.00,941.70
2017-06-23 2313,13.10,70.43,318.74,379.06,-3.27,-3.81,-0.17,13.09,0.29,5.90,255.33,941.70
2017-06-23 2314,13.10,70.57,318.27,379.02,-2.98,-3.73,-0.14,13.08,0.29,5.40,233.00,941.70
2017-06-23 2315,13.10,70.83,317.90,378.80,-3.27,-3.87,-0.17,13.08,0.29,6.00,253.67,941.70
2017-06-23 2316,13.10,70.93,317.63,379.15,-3.29,-3.83,-0.17,13.07,0.29,5.30,243.33,941.70
2017-06-23 2317,13.03,71.00,317.37,379.12,-3.17,-3.81,-0.17,13.07,0.29,5.80,261.33,941.70
2017-06-23 2318,13.00,71.33,316.96,378.44,-3.39,-3.85,-0.19,13.07,0.29,6.50,244.00,941.77
2017-06-23 2319,13.00,71.47,316.62,378.83,-3.31,-3.81,-0.19,13.07,0.29,5.70,267.33,941.70
2017-06-23 2320,12.97,71.87,316.30,378.40,-3.39,-3.89,-0.17,13.08,0.29,5.10,242.67,941.70
2017-06-23 2321,12.90,72.03,316.37,378.30,-3.42,-3.85,-0.17,13.05,0.29,4.80,239.67,941.70
2017-06-23 2322,12.90,72.17,316.35,378.11,-3.50,-3.91,-0.17,13.07,0.29,6.20,246.33,941.70
2017-06-23 2323,12.90,72.40,316.30,378.15,-3.23,-3.71,-0.22,13.04,0.29,5.00,257.33,941.73
2017-06-23 2324,12.87,72.77,316.44,377.80,-3.39,-3.85,-0.17,13.07,0.29,3.10,234.00,941.70
2017-06-23 2325,12.80,72.80,316.51,377.92,-3.60,-3.87,-0.17,13.06,0.29,5.80,253.67,941.73
2017-06-23 2326,12.80,72.97,316.64,377.76,-3.31,-3.81,-0.17,13.08,0.29,5.80,252.33,941.70
2017-06-23 2327,12.80,73.20,316.84,377.48,-3.31,-3.77,-0.17,13.06,0.29,5.70,246.33,941.73
2017-06-23 2328,12.80,73.47,316.91,377.34,-3.33,-3.71,-0.17,13.06,0.29,5.30,260.67,941.73
2017-06-23 2329,12.73,73.47,317.17,377.41,-3.50,-3.81,-0.17,13.07,0.29,6.40,252.33,941.80
2017-06-23 2330,12.70,73.47,317.22,377.39,-3.13,-3.66,-0.19,13.07,0.29,5.90,248.67,941.77
2017-06-23 2331,12.70,73.63,317.41,377.24,-3.15,-3.81,-0.14,13.06,0.29,5.40,251.00,941.73
2017-06-23 2332,12.70,73.83,317.57,377.25,-3.11,-3.77,-0.17,13.05,0.29,5.40,270.33,941.80
2017-06-23 2333,12.70,74.03,317.64,377.00,-3.15,-3.73,-0.17,13.07,0.29,5.00,250.00,941.73
2017-06-23 2334,12.70,74.20,317.62,377.09,-3.17,-3.77,-0.19,13.05,0.29,6.80,254.33,941.73
2017-06-23 2335,12.60,74.43,317.61,376.94,-3.11,-3.68,-0.17,13.05,0.29,4.40,235.33,941.73
2017-06-23 2336,12.60,74.50,317.77,376.86,-3.23,-3.79,-0.17,13.05,0.29,5.20,246.33,941.70
2017-06-23 2337,12.60,74.80,317.87,376.53,-3.25,-3.69,-0.17,13.06,0.29,4.60,222.00,941.73
2017-06-23 2338,12.60,74.77,318.07,376.92,-3.10,-3.68,-0.17,13.05,0.29,6.00,250.67,941.73
2017-06-23 2339,12.60,75.03,318.09,376.39,-3.00,-3.44,-0.17,13.03,0.29,5.20,247.00,941.70
2017-06-23 2340,12.60,75.17,318.38,376.26,-3.19,-3.71,-0.17,13.04,0.29,4.90,256.00,941.73
2017-06-23 2341,12.60,75.33,318.51,376.47,-3.04,-3.56,-0.19,13.02,0.29,4.30,253.67,941.70
2017-06-23 2342,12.53,75.63,318.76,376.19,-3.17,-3.68,-0.17,13.04,0.29,5.50,249.00,941.70
2017-06-23 2343,12.50,75.67,319.10,376.14,-3.15,-3.69,-0.17,13.03,0.29,5.60,241.33,941.77
2017-06-23 2344,12.50,75.80,319.27,376.46,-2.86,-3.48,-0.17,13.04,0.29,5.60,252.67,941.70
2017-06-23 2345,12.50,75.93,319.28,376.46,-2.96,-3.54,-0.17,13.03,0.29,4.40,247.00,941.73
2017-06-23 2346,12.50,76.00,319.44,376.37,-2.92,-3.56,-0.17,13.01,0.29,6.20,248.67,941.73
2017-06-23 2347,12.50,76.20,319.61,376.29,-2.96,-3.48,-0.17,13.03,0.29,4.30,234.33,941.70
2017-06-23 2348,12.50,76.53,319.78,376.06,-3.04,-3.52,-0.17,13.04,0.29,4.80,250.33,941.77
2017-06-23 2349,12.50,76.57,319.96,376.16,-3.17,-3.56,-0.17,13.04,0.29,6.70,253.00,941.83
2017-06-23 2350,12.50,76.63,320.15,376.65,-2.84,-3.39,-0.17,13.03,0.29,5.70,252.33,941.80
2017-06-23 2351,12.50,76.87,320.25,376.37,-2.73,-3.29,-0.17,13.01,0.29,4.80,248.00,941.80
2017-06-23 2352,12.50,76.90,320.30,376.43,-2.92,-3.40,-0.17,13.01,0.29,4.30,274.67,941.80
2017-06-23 2353,12.50,77.10,320.39,376.19,-3.13,-3.37,-0.17,13.00,0.29,4.80,218.67,941.77
2017-06-23 2354,12.50,77.07,320.36,376.17,-3.11,-3.46,-0.17,13.02,0.29,5.40,243.67,941.77
2017-06-23 2355,12.50,77.17,320.26,376.12,-2.92,-3.23,-0.19,13.03,0.29,4.80,235.67,941.80
2017-06-23 2356,12.50,77.03,320.37,376.15,-3.23,-3.50,-0.19,13.00,0.29,5.90,253.67,941.80
2017-06-23 2357,12.50,77.17,320.19,376.30,-2.79,-3.35,-0.17,13.02,0.29,4.20,240.67,941.80
2017-06-23 2358,12.50,77.13,320.21,376.03,-3.04,-3.44,-0.17,13.02,0.29,4.60,276.00,941.80
2017-06-23 2359,12.50,77.00,320.21,376.18,-2.88,-3.35,-0.19,13.01,0.29,5.00,279.67,941.83