TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-19 0100,12.20,91.20,376.54,376.79,-0.12,-1.53,-0.33,13.50,0.35,5.30,268.00,938.90
2017-06-19 0101,12.20,91.20,376.61,376.85,-0.04,-1.49,-0.33,13.50,0.35,6.00,261.00,938.90
2017-06-19 0102,12.20,91.20,376.59,376.78,-0.14,-1.57,-0.33,13.50,0.35,4.90,260.00,938.90
2017-06-19 0103,12.20,91.20,376.62,376.82,-0.06,-1.53,-0.33,13.51,0.35,3.90,270.67,938.90
2017-06-19 0104,12.20,91.23,376.62,376.78,-0.06,-1.57,-0.30,13.51,0.35,3.00,194.00,938.80
2017-06-19 0105,12.20,91.30,376.61,376.74,-0.04,-1.61,-0.33,13.50,0.35,1.60,264.67,938.87
2017-06-19 0106,12.20,91.30,376.62,376.82,-0.04,-1.53,-0.33,13.48,0.35,5.00,251.33,938.83
2017-06-19 0107,12.20,91.37,376.56,376.76,-0.08,-1.57,-0.36,13.50,0.35,5.00,264.67,938.83
2017-06-19 0108,12.20,91.40,376.68,376.84,-0.00,-1.57,-0.30,13.49,0.35,2.90,258.00,938.80
2017-06-19 0109,12.20,91.40,376.63,376.79,-0.02,-1.55,-0.33,13.49,0.35,3.30,263.00,938.80
2017-06-19 0110,12.20,91.40,376.60,376.74,-0.04,-1.61,-0.36,13.50,0.35,2.40,180.00,938.80
2017-06-19 0111,12.20,91.47,376.62,376.83,-0.02,-1.53,-0.33,13.48,0.35,3.10,261.00,938.80
2017-06-19 0112,12.20,91.50,376.59,376.84,-0.02,-1.61,-0.30,13.49,0.35,3.00,287.67,938.83
2017-06-19 0113,12.20,91.50,376.70,376.99,-0.02,-1.51,-0.28,13.50,0.35,4.50,275.67,938.83
2017-06-19 0114,12.20,91.60,376.69,376.91,0.00,-1.53,-0.36,13.48,0.35,3.60,251.00,938.90
2017-06-19 0115,12.20,91.60,376.70,376.97,0.04,-1.51,-0.36,13.48,0.35,5.10,214.67,938.90
2017-06-19 0116,12.20,91.53,376.76,377.01,-0.04,-1.53,-0.30,13.48,0.35,6.00,279.33,938.90
2017-06-19 0117,12.20,91.50,376.77,376.98,0.00,-1.51,-0.39,13.48,0.35,3.40,253.67,938.90
2017-06-19 0118,12.20,91.50,376.74,376.89,-0.06,-1.55,-0.30,13.49,0.35,4.70,165.00,938.87
2017-06-19 0119,12.20,91.50,376.81,377.01,-0.04,-1.53,-0.36,13.50,0.35,4.40,216.00,938.87
2017-06-19 0120,12.20,91.53,376.78,376.96,-0.06,-1.51,-0.30,13.48,0.35,3.90,261.00,938.90
2017-06-19 0121,12.20,91.60,376.76,376.98,-0.06,-1.55,-0.36,13.49,0.35,3.80,202.33,938.87
2017-06-19 0122,12.20,91.60,376.81,376.98,-0.02,-1.55,-0.36,13.48,0.35,4.10,259.00,938.90
2017-06-19 0123,12.20,91.60,376.74,376.89,-0.08,-1.59,-0.33,13.48,0.35,4.40,247.33,938.83
2017-06-19 0124,12.20,91.60,376.80,377.03,0.00,-1.53,-0.36,13.48,0.35,3.70,262.00,938.87
2017-06-19 0125,12.20,91.60,376.75,377.04,-0.04,-1.53,-0.33,13.48,0.35,3.70,272.00,938.83
2017-06-19 0126,12.20,91.60,376.73,376.93,-0.06,-1.55,-0.30,13.48,0.35,2.70,270.33,938.90
2017-06-19 0127,12.20,91.60,376.77,377.03,-0.08,-1.53,-0.28,13.46,0.35,3.90,250.67,938.90
2017-06-19 0128,12.20,91.60,376.61,376.89,-0.14,-1.57,-0.33,13.47,0.35,5.00,272.67,938.90
2017-06-19 0129,12.20,91.60,376.81,377.06,0.00,-1.45,-0.28,13.46,0.35,3.10,222.67,938.90
2017-06-19 0000,12.10,90.03,373.16,374.93,-2.50,-0.74,-0.33,13.59,0.35,3.70,245.33,938.90
2017-06-19 0001,12.10,90.10,373.02,375.01,-2.32,-0.75,-0.39,13.60,0.35,3.10,245.33,938.90
2017-06-19 0002,12.10,90.20,373.17,374.96,-2.17,-0.66,-0.33,13.60,0.35,3.20,250.67,938.90
2017-06-19 0003,12.10,90.27,372.86,374.96,-2.26,-0.75,-0.30,13.61,0.35,4.10,242.67,938.90
2017-06-19 0004,12.10,90.30,373.05,375.03,-2.32,-0.70,-0.39,13.60,0.35,3.40,244.00,938.90
2017-06-19 0005,12.10,90.30,372.71,375.00,-2.38,-0.77,-0.33,13.60,0.35,4.50,257.67,938.90
2017-06-19 0006,12.10,90.30,372.65,375.01,-2.21,-0.64,-0.30,13.58,0.35,4.60,255.67,938.90
2017-06-19 0007,12.10,90.30,372.99,374.95,-2.32,-0.66,-0.36,13.58,0.35,3.30,253.33,938.90
2017-06-19 0008,12.10,90.27,372.63,374.60,-2.65,-0.83,-0.33,13.58,0.35,3.50,261.67,938.90
2017-06-19 0009,12.10,90.30,372.79,374.80,-2.52,-0.74,-0.36,13.58,0.35,4.40,238.67,938.90
2017-06-19 0010,12.10,90.40,372.51,374.80,-2.34,-0.74,-0.36,13.58,0.35,3.90,251.33,938.90
2017-06-19 0011,12.10,90.40,372.47,374.84,-2.17,-0.70,-0.33,13.58,0.35,4.40,275.00,938.90
2017-06-19 0012,12.10,90.40,372.80,374.78,-2.24,-0.70,-0.39,13.57,0.35,4.30,261.33,938.90
2017-06-19 0013,12.10,90.40,372.92,374.80,-2.26,-0.75,-0.36,13.59,0.35,4.00,262.67,938.90
2017-06-19 0014,12.10,90.40,373.38,374.98,-1.90,-0.83,-0.36,13.56,0.35,4.20,268.33,938.87
2017-06-19 0015,12.10,90.40,374.23,375.26,-1.24,-0.75,-0.39,13.58,0.35,3.50,260.67,938.87
2017-06-19 0016,12.10,90.50,374.50,375.31,-0.93,-0.91,-0.33,13.58,0.35,3.50,254.67,938.80
2017-06-19 0017,12.10,90.50,374.12,375.04,-0.99,-0.97,-0.33,13.57,0.35,3.00,245.00,938.80
2017-06-19 0018,12.10,90.57,373.95,375.14,-1.26,-1.03,-0.36,13.57,0.35,3.30,244.67,938.80
2017-06-19 0019,12.10,90.63,373.73,375.21,-1.47,-1.06,-0.33,13.57,0.35,4.00,261.00,938.80
2017-06-19 0020,12.10,90.70,373.89,375.34,-1.43,-0.87,-0.28,13.56,0.35,3.70,218.33,938.80
2017-06-19 0021,12.10,90.70,374.16,375.28,-1.41,-0.95,-0.36,13.56,0.35,3.00,248.00,938.80
2017-06-19 0022,12.10,90.70,374.01,375.26,-1.35,-1.12,-0.36,13.57,0.35,4.40,159.00,938.80
2017-06-19 0023,12.10,90.80,374.13,375.39,-1.16,-0.95,-0.33,13.56,0.35,3.70,259.33,938.80
2017-06-19 0024,12.10,90.80,374.12,375.36,-1.12,-1.06,-0.33,13.57,0.35,3.70,250.00,938.80
2017-06-19 0025,12.10,90.87,374.20,375.63,-1.18,-1.06,-0.33,13.56,0.35,3.10,253.33,938.77
2017-06-19 0026,12.10,90.90,374.33,375.53,-1.24,-1.03,-0.33,13.55,0.35,2.90,247.00,938.77
2017-06-19 0027,12.10,90.90,374.74,375.71,-0.89,-1.01,-0.30,13.55,0.35,3.50,249.00,938.77
2017-06-19 0028,12.10,90.97,374.99,375.86,-0.66,-1.01,-0.33,13.57,0.35,3.70,258.67,938.77
2017-06-19 0029,12.10,90.90,375.03,375.78,-0.62,-1.10,-0.33,13.53,0.35,2.60,243.00,938.80
2017-06-19 0130,12.20,91.63,376.73,377.01,-0.08,-1.55,-0.33,13.47,0.35,4.30,272.33,938.90
2017-06-19 0131,12.20,91.70,376.84,377.08,-0.08,-1.49,-0.33,13.47,0.35,3.60,267.33,938.90
2017-06-19 0132,12.20,91.70,376.77,377.06,-0.06,-1.53,-0.33,13.48,0.35,3.10,256.33,938.90
2017-06-19 0133,12.20,91.70,376.83,377.02,-0.06,-1.53,-0.33,13.47,0.35,3.90,268.00,938.90
2017-06-19 0134,12.20,91.67,376.76,376.98,-0.12,-1.55,-0.33,13.46,0.35,3.20,267.00,938.90
2017-06-19 0135,12.20,91.70,376.89,377.08,-0.04,-1.51,-0.36,13.45,0.35,4.60,276.67,938.90
2017-06-19 0136,12.20,91.60,376.82,377.04,-0.08,-1.53,-0.28,13.45,0.35,4.70,255.00,938.87
2017-06-19 0137,12.20,91.60,376.79,377.04,-0.10,-1.47,-0.36,13.45,0.35,3.90,269.67,938.80
2017-06-19 0138,12.20,91.60,376.91,377.19,-0.06,-1.47,-0.36,13.46,0.35,3.20,267.00,938.80
2017-06-19 0139,12.20,91.67,376.89,377.11,-0.08,-1.53,-0.41,13.45,0.35,3.70,263.67,938.90
2017-06-19 0140,12.27,91.70,376.95,377.24,0.02,-1.43,-0.36,13.44,0.35,3.90,177.67,938.90
2017-06-19 0141,12.30,91.63,376.98,377.24,-0.06,-1.45,-0.28,13.45,0.35,4.80,266.33,938.90
2017-06-19 0142,12.30,91.60,376.90,377.18,-0.14,-1.45,-0.30,13.44,0.35,4.40,256.67,938.90
2017-06-19 0143,12.30,91.60,377.01,377.22,-0.04,-1.49,-0.33,13.45,0.35,4.30,262.33,938.90
2017-06-19 0144,12.30,91.60,376.99,377.17,-0.10,-1.43,-0.30,13.46,0.35,4.70,253.67,938.90
2017-06-19 0145,12.30,91.60,377.08,377.40,-0.06,-1.43,-0.33,13.45,0.35,3.60,252.67,938.90
2017-06-19 0146,12.30,91.60,377.02,377.26,-0.15,-1.45,-0.36,13.44,0.35,5.30,263.33,938.90
2017-06-19 0147,12.30,91.60,377.06,377.29,-0.08,-1.43,-0.36,13.46,0.35,3.70,261.00,938.90
2017-06-19 0148,12.30,91.60,377.11,377.28,-0.14,-1.43,-0.36,13.44,0.35,4.20,260.67,938.90
2017-06-19 0149,12.30,91.60,377.21,377.37,-0.10,-1.39,-0.28,13.45,0.35,1.80,243.67,938.90
2017-06-19 0150,12.30,91.60,377.12,377.30,-0.12,-1.47,-0.33,13.44,0.35,4.80,210.33,938.90
2017-06-19 0151,12.30,91.60,377.17,377.50,-0.08,-1.41,-0.33,13.44,0.35,3.60,286.00,938.90
2017-06-19 0152,12.30,91.60,377.16,377.40,-0.14,-1.41,-0.30,13.44,0.35,4.00,284.00,938.90
2017-06-19 0153,12.30,91.60,377.21,377.40,-0.12,-1.43,-0.33,13.43,0.35,3.10,297.33,938.90
2017-06-19 0154,12.30,91.60,377.21,377.52,-0.12,-1.43,-0.33,13.45,0.35,4.90,244.00,938.93
2017-06-19 0155,12.30,91.60,377.19,377.41,-0.17,-1.43,-0.33,13.43,0.35,5.00,270.67,938.90
2017-06-19 0156,12.30,91.60,377.24,377.45,-0.08,-1.41,-0.33,13.43,0.35,3.50,257.00,938.90
2017-06-19 0157,12.30,91.57,377.19,377.41,-0.15,-1.41,-0.33,13.43,0.35,4.60,274.33,938.93
2017-06-19 0158,12.30,91.50,377.20,377.40,-0.15,-1.43,-0.36,13.42,0.35,4.90,259.00,938.93
2017-06-19 0159,12.30,91.50,377.19,377.53,-0.19,-1.37,-0.30,13.44,0.35,5.30,264.67,939.00
2017-06-19 0030,12.10,90.97,374.85,375.89,-0.77,-1.12,-0.33,13.55,0.35,4.40,247.00,938.80
2017-06-19 0031,12.10,90.90,374.42,375.81,-1.12,-1.10,-0.30,13.53,0.35,4.30,250.00,938.77
2017-06-19 0032,12.10,90.93,375.23,376.09,-0.87,-1.04,-0.33,13.52,0.35,3.90,241.33,938.77
2017-06-19 0033,12.20,90.97,375.32,376.26,-0.52,-1.03,-0.33,13.56,0.35,6.30,254.67,938.80
2017-06-19 0034,12.20,90.90,375.82,376.49,-0.31,-0.83,-0.33,13.55,0.35,4.60,272.33,938.80
2017-06-19 0035,12.20,90.80,375.91,376.36,-0.33,-1.01,-0.33,13.54,0.35,2.60,257.00,938.80
2017-06-19 0036,12.20,90.80,375.89,376.45,-0.41,-1.06,-0.36,13.54,0.35,5.90,258.33,938.80
2017-06-19 0037,12.20,90.73,375.66,376.45,-0.54,-1.14,-0.30,13.53,0.35,3.90,260.00,938.80
2017-06-19 0038,12.20,90.70,375.95,376.58,-0.44,-1.18,-0.33,13.54,0.35,5.80,184.67,938.77
2017-06-19 0039,12.20,90.70,376.05,376.54,-0.39,-1.12,-0.33,13.53,0.35,5.10,263.33,938.80
2017-06-19 0040,12.20,90.70,376.27,376.51,-0.35,-1.26,-0.30,13.52,0.35,2.70,288.00,938.80
2017-06-19 0041,12.20,90.70,376.24,376.63,-0.27,-1.28,-0.33,13.53,0.35,5.20,263.33,938.80
2017-06-19 0042,12.20,90.70,376.20,376.62,-0.29,-1.33,-0.30,13.53,0.35,5.80,262.00,938.80
2017-06-19 0043,12.20,90.77,376.29,376.59,-0.23,-1.35,-0.36,13.52,0.35,4.20,254.33,938.80
2017-06-19 0044,12.20,90.80,376.31,376.59,-0.27,-1.41,-0.30,13.53,0.35,4.60,267.00,938.80
2017-06-19 0045,12.20,90.80,376.39,376.64,-0.21,-1.39,-0.33,13.53,0.35,4.10,266.00,938.80
2017-06-19 0046,12.20,90.90,376.31,376.59,-0.23,-1.47,-0.33,13.52,0.35,3.90,259.00,938.80
2017-06-19 0047,12.20,90.93,376.48,376.65,-0.17,-1.41,-0.30,13.53,0.35,3.30,244.00,938.80
2017-06-19 0048,12.20,91.00,376.45,376.64,-0.14,-1.47,-0.33,13.51,0.35,3.60,242.67,938.80
2017-06-19 0049,12.20,91.03,376.54,376.73,-0.12,-1.47,-0.28,13.53,0.35,3.10,250.00,938.80
2017-06-19 0050,12.20,91.10,376.50,376.73,-0.12,-1.47,-0.33,13.51,0.35,4.00,263.33,938.87
2017-06-19 0051,12.20,91.10,376.45,376.67,-0.15,-1.53,-0.33,13.51,0.35,4.20,267.67,938.80
2017-06-19 0052,12.20,91.20,376.61,376.79,-0.06,-1.47,-0.33,13.52,0.35,3.20,258.33,938.80
2017-06-19 0053,12.20,91.20,376.60,376.76,-0.08,-1.51,-0.30,13.52,0.35,5.10,257.67,938.80
2017-06-19 0054,12.20,91.23,376.59,376.80,-0.06,-1.57,-0.33,13.49,0.35,4.60,172.33,938.80
2017-06-19 0055,12.20,91.30,376.58,376.84,-0.04,-1.49,-0.33,13.50,0.35,4.20,185.33,938.80
2017-06-19 0056,12.20,91.30,376.43,376.80,-0.15,-1.55,-0.30,13.50,0.35,6.20,262.67,938.87
2017-06-19 0057,12.20,91.23,376.53,376.78,-0.12,-1.51,-0.33,13.53,0.35,5.40,270.00,938.87
2017-06-19 0058,12.20,91.20,376.49,376.81,-0.12,-1.59,-0.33,13.51,0.35,5.40,258.33,938.90
2017-06-19 0059,12.20,91.20,376.49,376.75,-0.10,-1.51,-0.33,13.52,0.35,6.00,269.00,938.90
2017-06-19 0200,12.30,91.50,377.15,377.45,-0.21,-1.37,-0.36,13.41,0.35,5.40,263.67,939.00
2017-06-19 0201,12.30,91.43,377.29,377.62,-0.25,-1.24,-0.33,13.41,0.35,6.30,274.67,939.00
2017-06-19 0202,12.30,91.40,377.28,377.49,-0.35,-1.28,-0.33,13.43,0.35,3.50,260.67,939.00
2017-06-19 0203,12.30,91.40,377.25,377.49,-0.31,-1.28,-0.36,13.42,0.35,4.20,263.33,939.00
2017-06-19 0204,12.30,91.40,377.26,377.45,-0.29,-1.28,-0.33,13.43,0.35,4.30,255.00,939.00
2017-06-19 0205,12.30,91.37,377.37,377.57,-0.29,-1.20,-0.33,13.42,0.35,4.50,237.00,939.00
2017-06-19 0206,12.30,91.30,377.27,377.53,-0.31,-1.30,-0.33,13.41,0.35,4.00,261.67,939.00
2017-06-19 0207,12.30,91.30,377.42,377.74,-0.21,-1.20,-0.33,13.41,0.35,4.20,262.67,939.00
2017-06-19 0208,12.30,91.30,377.38,377.57,-0.23,-1.26,-0.30,13.42,0.35,4.10,278.00,939.00
2017-06-19 0209,12.33,91.30,377.26,377.66,-0.31,-1.24,-0.33,13.41,0.35,5.20,262.67,939.00
2017-06-19 0210,12.40,91.20,377.46,377.73,-0.23,-1.26,-0.33,13.42,0.35,3.50,244.00,939.00
2017-06-19 0211,12.40,91.20,377.55,377.69,-0.27,-1.30,-0.33,13.40,0.35,3.50,266.00,939.03
2017-06-19 0212,12.40,91.20,377.51,377.78,-0.21,-1.28,-0.33,13.43,0.35,4.00,244.00,939.00
2017-06-19 0213,12.40,91.20,377.43,377.78,-0.25,-1.35,-0.30,13.41,0.35,5.00,286.67,939.07
2017-06-19 0214,12.40,91.20,377.50,377.82,-0.29,-1.28,-0.36,13.41,0.35,5.00,241.67,939.10
2017-06-19 0215,12.40,91.20,377.54,377.79,-0.27,-1.32,-0.33,13.41,0.35,4.80,261.33,939.07
2017-06-19 0216,12.40,91.13,377.57,377.84,-0.35,-1.33,-0.33,13.43,0.35,2.80,268.67,939.10
2017-06-19 0217,12.40,91.10,377.62,377.90,-0.25,-1.30,-0.33,13.41,0.35,5.30,266.00,939.10
2017-06-19 0218,12.40,91.10,377.56,377.84,-0.31,-1.32,-0.33,13.41,0.35,4.50,257.67,939.10
2017-06-19 0219,12.40,91.10,377.41,377.78,-0.33,-1.32,-0.33,13.40,0.35,4.40,264.00,939.10
2017-06-19 0220,12.40,91.03,377.53,377.76,-0.37,-1.35,-0.30,13.42,0.35,4.30,168.00,939.10
2017-06-19 0221,12.40,91.00,377.47,377.87,-0.43,-1.28,-0.30,13.39,0.35,4.50,243.00,939.10
2017-06-19 0222,12.40,91.00,377.55,377.74,-0.50,-1.28,-0.33,13.41,0.35,3.20,246.00,939.10
2017-06-19 0223,12.40,90.90,377.56,377.90,-0.44,-1.20,-0.33,13.41,0.35,4.20,268.33,939.10
2017-06-19 0224,12.40,90.90,377.54,377.76,-0.50,-1.24,-0.30,13.40,0.35,4.40,270.33,939.10
2017-06-19 0225,12.40,90.90,377.39,377.79,-0.54,-1.32,-0.36,13.42,0.35,4.00,271.00,939.10
2017-06-19 0226,12.40,90.90,377.47,377.80,-0.50,-1.26,-0.33,13.39,0.35,3.70,270.67,939.10
2017-06-19 0227,12.40,90.90,377.38,377.78,-0.52,-1.32,-0.33,13.40,0.35,3.70,241.00,939.10
2017-06-19 0228,12.40,90.87,377.55,377.86,-0.46,-1.26,-0.33,13.38,0.35,4.50,269.33,939.10
2017-06-19 0229,12.40,90.83,377.53,377.87,-0.48,-1.32,-0.33,13.40,0.35,3.30,282.33,939.10
2017-06-19 0230,12.40,90.80,377.54,377.84,-0.48,-1.26,-0.36,13.40,0.35,3.30,263.00,939.10
2017-06-19 0231,12.40,90.90,377.55,377.89,-0.44,-1.33,-0.30,13.39,0.35,4.20,249.33,939.13
2017-06-19 0232,12.40,90.87,377.40,377.84,-0.50,-1.32,-0.36,13.41,0.35,5.00,290.33,939.20
2017-06-19 0233,12.40,90.80,377.47,377.91,-0.46,-1.28,-0.33,13.41,0.35,4.80,248.33,939.20
2017-06-19 0234,12.40,90.80,377.55,377.87,-0.50,-1.26,-0.30,13.38,0.35,3.10,251.00,939.20
2017-06-19 0235,12.40,90.80,377.62,377.91,-0.46,-1.22,-0.33,13.39,0.35,3.70,253.00,939.20
2017-06-19 0236,12.40,90.80,377.56,377.85,-0.48,-1.33,-0.30,13.39,0.35,4.30,274.33,939.20
2017-06-19 0237,12.43,90.80,377.63,377.93,-0.48,-1.26,-0.39,13.39,0.35,4.60,266.00,939.20
2017-06-19 0238,12.47,90.73,377.48,377.89,-0.54,-1.30,-0.36,13.40,0.34,4.40,245.33,939.23
2017-06-19 0239,12.47,90.60,377.69,378.06,-0.58,-1.06,-0.33,13.39,0.34,3.20,280.67,939.20
2017-06-19 0240,12.50,90.57,377.62,378.11,-0.56,-1.16,-0.33,13.38,0.34,3.80,257.00,939.20
2017-06-19 0241,12.50,90.50,377.67,378.04,-0.52,-1.16,-0.41,13.39,0.34,3.30,249.33,939.20
2017-06-19 0242,12.50,90.43,377.69,378.00,-0.54,-1.04,-0.33,13.38,0.34,4.00,236.67,939.20
2017-06-19 0243,12.50,90.40,377.66,378.04,-0.54,-1.20,-0.39,13.38,0.34,4.00,262.00,939.20
2017-06-19 0244,12.50,90.40,377.76,378.11,-0.48,-1.08,-0.30,13.38,0.34,3.80,251.67,939.27
2017-06-19 0245,12.50,90.40,377.80,378.10,-0.44,-1.16,-0.30,13.40,0.34,2.90,287.67,939.20
2017-06-19 0246,12.50,90.43,377.75,378.04,-0.46,-1.24,-0.36,13.38,0.34,2.50,267.00,939.20
2017-06-19 0247,12.50,90.50,377.72,378.08,-0.41,-1.22,-0.33,13.37,0.34,3.60,256.33,939.20
2017-06-19 0248,12.50,90.50,377.71,377.97,-0.41,-1.24,-0.36,13.37,0.34,2.60,242.00,939.20
2017-06-19 0249,12.50,90.43,377.70,378.16,-0.43,-1.24,-0.30,13.38,0.34,3.80,226.33,939.20
2017-06-19 0250,12.50,90.40,377.72,378.00,-0.50,-1.14,-0.30,13.37,0.34,2.50,238.67,939.20
2017-06-19 0251,12.50,90.37,377.64,378.08,-0.46,-1.20,-0.36,13.38,0.34,3.90,247.67,939.20
2017-06-19 0252,12.50,90.30,377.65,378.00,-0.54,-1.16,-0.33,13.38,0.34,4.40,246.00,939.20
2017-06-19 0253,12.50,90.27,377.69,378.02,-0.48,-1.08,-0.36,13.37,0.34,4.90,262.67,939.20
2017-06-19 0254,12.50,90.20,377.52,377.87,-0.56,-1.20,-0.30,13.37,0.34,3.90,277.33,939.30
2017-06-19 0255,12.50,90.20,377.64,378.01,-0.44,-1.16,-0.36,13.36,0.34,4.70,254.33,939.30
2017-06-19 0256,12.50,90.20,377.47,377.90,-0.52,-1.18,-0.33,13.35,0.34,4.60,268.67,939.30
2017-06-19 0257,12.50,90.20,377.62,377.97,-0.52,-1.18,-0.39,13.37,0.34,2.90,254.67,939.20
2017-06-19 0258,12.50,90.30,377.62,377.99,-0.44,-1.26,-0.33,13.37,0.34,4.50,275.33,939.20
2017-06-19 0259,12.50,90.30,377.52,377.95,-0.54,-1.33,-0.33,13.36,0.34,4.60,280.33,939.23
2017-06-19 0300,12.50,90.20,377.53,377.90,-0.50,-1.16,-0.36,13.35,0.34,5.00,266.33,939.27
2017-06-19 0301,12.50,90.20,377.55,377.90,-0.56,-1.26,-0.33,13.37,0.34,4.80,281.33,939.27
2017-06-19 0302,12.50,90.20,377.38,377.86,-0.52,-1.22,-0.36,13.37,0.34,4.10,268.00,939.30
2017-06-19 0303,12.50,90.27,377.51,377.84,-0.50,-1.24,-0.33,13.36,0.34,3.80,269.00,939.30
2017-06-19 0304,12.50,90.33,377.58,377.78,-0.50,-1.37,-0.33,13.38,0.34,2.60,241.00,939.30
2017-06-19 0305,12.50,90.40,377.59,377.89,-0.33,-1.37,-0.30,13.36,0.34,3.80,256.00,939.30
2017-06-19 0306,12.40,90.10,377.09,377.75,-0.64,-1.26,-0.30,13.37,0.34,6.20,278.33,939.37
2017-06-19 0307,12.40,89.87,377.23,377.65,-0.70,-1.08,-0.33,13.37,0.34,4.80,271.00,939.30
2017-06-19 0308,12.40,89.87,377.26,377.67,-0.75,-1.14,-0.28,13.35,0.34,4.00,247.33,939.30
2017-06-19 0309,12.40,89.97,377.33,377.76,-0.60,-1.16,-0.33,13.36,0.34,3.70,266.67,939.33
2017-06-19 0310,12.40,90.07,377.36,377.79,-0.56,-1.20,-0.30,13.38,0.34,3.90,268.67,939.33
2017-06-19 0311,12.40,90.03,377.31,377.82,-0.52,-1.20,-0.33,13.35,0.34,5.10,273.00,939.40
2017-06-19 0312,12.40,90.00,377.30,377.76,-0.62,-1.22,-0.30,13.37,0.34,3.80,270.33,939.40
2017-06-19 0313,12.40,90.07,377.30,377.68,-0.54,-1.26,-0.30,13.38,0.34,3.90,269.67,939.40
2017-06-19 0314,12.40,90.10,377.22,377.70,-0.54,-1.30,-0.28,13.36,0.34,4.40,274.00,939.40
2017-06-19 0315,12.40,90.17,377.19,377.53,-0.56,-1.35,-0.33,13.35,0.34,2.70,255.33,939.40
2017-06-19 0316,12.40,90.20,377.18,377.52,-0.50,-1.35,-0.33,13.36,0.34,3.10,249.00,939.40
2017-06-19 0317,12.40,90.20,377.10,377.56,-0.50,-1.37,-0.36,13.35,0.34,4.00,273.67,939.40
2017-06-19 0318,12.40,90.03,376.93,377.50,-0.66,-1.28,-0.33,13.38,0.34,4.00,266.67,939.40
2017-06-19 0319,12.40,89.90,376.90,377.48,-0.66,-1.18,-0.33,13.34,0.34,5.20,261.00,939.40
2017-06-19 0320,12.40,89.80,376.88,377.45,-0.77,-1.14,-0.33,13.35,0.34,4.10,269.00,939.40
2017-06-19 0321,12.40,89.80,377.11,377.55,-0.62,-1.14,-0.33,13.34,0.34,5.30,286.33,939.37
2017-06-19 0322,12.40,89.83,376.95,377.46,-0.64,-1.20,-0.30,13.34,0.34,4.60,262.67,939.40
2017-06-19 0323,12.40,89.80,376.84,377.48,-0.68,-1.14,-0.28,13.37,0.34,4.60,271.33,939.40
2017-06-19 0324,12.40,89.83,377.01,377.38,-0.70,-1.20,-0.30,13.36,0.34,4.30,262.67,939.40
2017-06-19 0325,12.40,89.93,376.97,377.39,-0.62,-1.28,-0.28,13.34,0.34,3.30,250.00,939.40
2017-06-19 0326,12.40,90.03,376.97,377.30,-0.60,-1.37,-0.25,13.35,0.34,2.60,253.67,939.40
2017-06-19 0327,12.40,90.03,376.87,377.55,-0.52,-1.26,-0.28,13.35,0.34,5.60,267.67,939.40
2017-06-19 0328,12.40,90.00,376.91,377.34,-0.54,-1.22,-0.30,13.36,0.34,4.50,257.00,939.40
2017-06-19 0329,12.40,90.00,376.90,377.38,-0.58,-1.30,-0.30,13.34,0.34,4.50,266.33,939.40
2017-06-19 0330,12.40,90.00,377.00,377.38,-0.56,-1.28,-0.28,13.36,0.34,4.50,267.00,939.40
2017-06-19 0331,12.40,90.03,376.89,377.38,-0.58,-1.30,-0.28,13.34,0.34,3.30,269.67,939.40
2017-06-19 0332,12.40,90.10,377.01,377.51,-0.50,-1.32,-0.25,13.34,0.34,4.00,260.33,939.40
2017-06-19 0333,12.40,90.13,377.00,377.38,-0.52,-1.32,-0.25,13.33,0.34,3.60,259.00,939.40
2017-06-19 0334,12.40,90.20,376.93,377.28,-0.50,-1.41,-0.28,13.35,0.34,3.30,254.67,939.40
2017-06-19 0335,12.37,90.20,376.95,377.35,-0.50,-1.39,-0.28,13.36,0.34,4.80,269.00,939.40
2017-06-19 0336,12.30,90.27,377.02,377.24,-0.52,-1.35,-0.28,13.34,0.34,2.40,156.00,939.40
2017-06-19 0337,12.30,90.30,376.97,377.32,-0.46,-1.39,-0.25,13.36,0.34,4.10,267.00,939.40
2017-06-19 0338,12.30,90.30,376.84,377.40,-0.46,-1.35,-0.22,13.34,0.34,5.60,264.00,939.40
2017-06-19 0339,12.30,90.30,376.77,377.34,-0.43,-1.30,-0.17,13.36,0.34,3.20,264.00,939.40
2017-06-19 0340,12.30,90.27,376.95,377.38,-0.44,-1.26,-0.14,13.35,0.34,3.00,253.67,939.40
2017-06-19 0341,12.30,90.17,376.63,377.41,-0.46,-1.26,-0.11,13.35,0.34,6.20,269.00,939.40
2017-06-19 0342,12.30,90.10,376.84,377.38,-0.52,-1.20,-0.08,13.35,0.34,3.50,187.33,939.40
2017-06-19 0343,12.40,90.13,376.98,377.45,-0.43,-1.22,-0.08,13.33,0.34,3.30,243.00,939.40
2017-06-19 0344,12.40,90.20,376.95,377.29,-0.39,-1.35,0.06,13.35,0.34,5.20,252.33,939.40
2017-06-19 0345,12.37,90.20,376.79,377.34,-0.41,-1.37,0.06,13.34,0.34,4.40,263.00,939.40
2017-06-19 0346,12.30,90.20,377.02,377.33,-0.33,-1.30,0.08,13.31,0.34,3.40,266.33,939.40
2017-06-19 0347,12.30,90.30,376.91,377.28,-0.31,-1.37,0.19,13.33,0.34,3.80,260.00,939.43
2017-06-19 0348,12.30,90.30,376.92,377.39,-0.27,-1.30,0.30,13.34,0.34,3.40,255.33,939.40
2017-06-19 0349,12.30,90.30,376.88,377.21,-0.23,-1.32,0.41,13.33,0.34,2.30,247.33,939.40
2017-06-19 0350,12.30,90.37,376.79,377.29,-0.21,-1.33,0.47,13.33,0.34,4.20,235.67,939.50
2017-06-19 0351,12.30,90.40,376.84,377.29,-0.12,-1.35,0.61,13.32,0.34,3.60,216.67,939.47
2017-06-19 0352,12.30,90.40,376.86,377.22,-0.10,-1.37,0.66,13.34,0.34,3.70,254.00,939.43
2017-06-19 0353,12.30,90.40,376.86,377.28,0.02,-1.30,0.86,13.35,0.34,2.40,262.33,939.50
2017-06-19 0354,12.30,90.50,376.94,377.31,-0.02,-1.33,0.88,13.33,0.34,4.10,262.00,939.40
2017-06-19 0355,12.30,90.40,376.71,377.28,0.06,-1.20,0.99,13.33,0.34,4.90,247.67,939.40
2017-06-19 0356,12.30,90.40,376.88,377.27,0.08,-1.28,1.27,13.31,0.34,3.90,287.00,939.40
2017-06-19 0357,12.30,90.50,376.83,377.31,0.37,-1.22,1.88,13.34,0.34,2.60,268.00,939.40
2017-06-19 0358,12.30,90.50,376.70,377.27,0.37,-1.28,2.18,13.33,0.34,3.30,250.33,939.40
2017-06-19 0359,12.30,90.50,376.61,377.23,0.48,-1.22,2.54,13.33,0.34,3.10,211.00,939.40
2017-06-19 0400,12.30,90.50,376.71,377.13,0.41,-1.20,2.40,13.33,0.34,1.80,279.67,939.40
2017-06-19 0401,12.30,90.50,376.87,377.32,0.35,-1.33,2.18,13.31,0.34,4.50,267.00,939.40
2017-06-19 0402,12.30,90.50,376.92,377.33,0.54,-1.22,2.43,13.32,0.34,3.70,271.00,939.40
2017-06-19 0403,12.30,90.50,376.78,377.30,0.81,-1.28,3.17,13.36,0.34,3.70,275.33,939.40
2017-06-19 0404,12.30,90.50,376.77,377.32,1.18,-1.10,4.03,13.34,0.34,3.30,237.67,939.40
2017-06-19 0405,12.30,90.50,376.52,377.25,1.43,-1.08,4.91,13.32,0.34,3.80,274.33,939.40
2017-06-19 0406,12.30,90.50,376.68,377.20,1.55,-0.99,5.02,13.31,0.34,1.80,268.33,939.40
2017-06-19 0407,12.30,90.50,376.84,377.29,1.51,-1.04,4.75,13.33,0.34,3.00,268.33,939.40
2017-06-19 0408,12.30,90.57,376.97,377.26,1.70,-1.08,4.97,13.32,0.34,2.30,278.67,939.50
2017-06-19 0409,12.30,90.60,376.89,377.30,2.24,-1.01,5.93,13.30,0.34,3.20,258.67,939.43
2017-06-19 0410,12.30,90.60,376.86,377.22,2.71,-0.91,6.85,13.32,0.34,1.50,226.33,939.40
2017-06-19 0411,12.30,90.60,376.76,377.19,3.19,-0.85,7.56,13.32,0.34,3.00,257.33,939.43
2017-06-19 0412,12.30,90.63,376.87,377.32,3.44,-0.83,8.01,13.31,0.34,4.00,278.00,939.47
2017-06-19 0413,12.30,90.70,376.95,377.41,3.85,-0.74,8.39,13.32,0.34,3.60,267.00,939.50
2017-06-19 0414,12.30,90.70,376.91,377.26,3.99,-0.75,8.72,13.32,0.34,3.70,262.00,939.50
2017-06-19 0415,12.30,90.63,376.96,377.42,4.14,-0.66,8.97,13.32,0.34,3.80,265.00,939.50
2017-06-19 0416,12.30,90.70,377.03,377.30,4.55,-0.60,10.24,13.32,0.34,2.30,237.00,939.50
2017-06-19 0417,12.30,90.70,376.95,377.36,5.03,-0.58,11.01,13.30,0.34,4.30,284.33,939.50
2017-06-19 0418,12.30,90.60,377.00,377.36,5.75,-0.43,12.92,13.32,0.34,4.30,270.33,939.53
2017-06-19 0419,12.30,90.63,376.83,377.41,7.18,-0.23,15.46,13.30,0.34,4.30,276.00,939.53
2017-06-19 0420,12.30,90.60,376.95,377.38,8.09,0.04,16.76,13.31,0.34,4.00,256.33,939.60
2017-06-19 0421,12.30,90.60,377.03,377.35,9.46,0.31,19.30,13.32,0.34,2.40,269.67,939.50
2017-06-19 0422,12.30,90.60,376.92,377.42,11.18,0.56,21.56,13.30,0.34,3.30,267.67,939.50
2017-06-19 0423,12.30,90.63,376.89,377.40,11.59,0.68,22.44,13.30,0.34,4.50,263.33,939.57
2017-06-19 0424,12.30,90.57,376.57,377.22,12.11,0.77,23.96,13.31,0.34,4.70,252.00,939.60
2017-06-19 0425,12.30,90.50,376.86,377.44,13.37,1.10,25.42,13.30,0.34,4.50,262.00,939.60
2017-06-19 0426,12.30,90.50,376.79,377.39,13.97,1.24,26.67,13.31,0.34,3.80,262.33,939.60
2017-06-19 0427,12.30,90.47,376.77,377.29,14.95,1.39,27.99,13.31,0.34,3.80,270.33,939.60
2017-06-19 0428,12.30,90.50,376.93,377.22,15.17,1.41,28.79,13.32,0.34,2.20,265.67,939.60
2017-06-19 0429,12.30,90.50,376.76,377.21,16.17,1.51,31.63,13.30,0.34,3.50,252.00,939.60
2017-06-19 0430,12.30,90.43,376.57,377.29,19.62,2.15,35.20,13.30,0.34,3.90,298.00,939.60
2017-06-19 0431,12.30,90.40,376.63,377.33,18.46,2.05,33.51,13.30,0.34,3.90,261.67,939.60
2017-06-19 0432,12.30,90.40,376.53,377.20,17.04,1.68,32.32,13.32,0.34,3.70,273.00,939.63
2017-06-19 0433,12.30,90.40,376.80,377.21,16.27,1.47,30.81,13.30,0.34,3.80,264.67,939.70
2017-06-19 0434,12.30,90.43,377.06,377.44,14.57,1.28,28.32,13.30,0.34,2.80,267.33,939.70
2017-06-19 0435,12.30,90.50,377.06,377.43,13.97,0.95,27.99,13.30,0.34,2.80,275.00,939.70
2017-06-19 0436,12.30,90.50,377.10,377.45,14.45,1.01,30.39,13.29,0.34,2.80,269.33,939.70
2017-06-19 0437,12.30,90.50,376.97,377.34,16.54,1.28,33.95,13.30,0.34,4.20,258.00,939.70
2017-06-19 0438,12.30,90.43,376.90,377.34,17.45,1.49,35.44,13.30,0.34,4.80,257.67,939.70
2017-06-19 0439,12.30,90.40,376.94,377.38,18.75,1.74,37.68,13.29,0.34,4.40,272.67,939.77
2017-06-19 0440,12.30,90.20,376.77,377.31,20.74,2.19,40.91,13.28,0.34,5.80,272.67,939.77
2017-06-19 0441,12.30,89.90,376.79,377.47,21.61,2.51,42.65,13.30,0.34,6.20,265.33,939.80
2017-06-19 0442,12.30,89.80,376.78,377.44,23.80,2.82,47.29,13.31,0.34,4.20,223.67,939.73
2017-06-19 0443,12.30,89.83,377.08,377.52,25.83,3.37,48.39,13.29,0.34,3.70,272.33,939.70
2017-06-19 0444,12.30,90.00,377.30,377.67,27.06,3.75,48.94,13.31,0.34,3.00,268.67,939.80
2017-06-19 0445,12.37,90.07,377.46,377.71,27.61,3.77,47.18,13.29,0.34,2.90,260.67,939.77
2017-06-19 0446,12.40,90.17,377.48,377.64,25.00,3.27,46.02,13.29,0.34,3.70,197.67,939.80
2017-06-19 0447,12.40,90.20,377.55,377.82,28.44,3.83,51.67,13.30,0.34,3.20,253.67,939.83
2017-06-19 0448,12.40,90.20,377.43,377.87,30.53,4.08,56.62,13.29,0.34,4.10,271.00,939.83
2017-06-19 0449,12.33,90.07,377.56,377.85,29.25,3.81,53.25,13.29,0.34,3.30,293.00,939.80
2017-06-19 0450,12.37,90.17,377.66,377.77,27.53,3.40,52.86,13.28,0.34,3.00,300.67,939.90
2017-06-19 0451,12.40,90.20,377.42,377.68,28.77,3.50,58.00,13.28,0.34,2.80,199.33,939.90
2017-06-19 0452,12.33,90.23,377.47,377.80,32.19,4.08,62.39,13.28,0.34,3.10,257.67,939.90
2017-06-19 0453,12.37,90.23,377.35,377.74,30.93,3.91,60.34,13.31,0.34,2.70,273.67,939.93
2017-06-19 0454,12.30,90.20,377.41,377.78,30.26,3.75,56.06,13.27,0.34,4.00,258.33,940.00
2017-06-19 0455,12.30,90.20,377.61,377.82,21.16,2.11,40.63,13.30,0.34,2.30,246.00,940.00
2017-06-19 0456,12.30,90.13,377.10,377.70,20.16,1.68,45.46,13.28,0.34,4.50,282.67,940.00
2017-06-19 0457,12.30,90.00,377.39,377.81,22.38,2.05,47.51,13.29,0.34,3.80,231.33,940.00
2017-06-19 0458,12.30,90.03,377.37,377.65,22.09,1.93,45.80,13.29,0.34,2.20,217.67,940.00
2017-06-19 0459,12.30,90.03,377.36,377.64,18.84,1.61,38.73,13.29,0.34,3.30,276.33,940.00
2017-06-19 0500,12.30,90.10,377.37,377.63,19.06,1.72,41.63,13.29,0.34,2.80,191.00,940.03
2017-06-19 0501,12.30,90.00,377.44,377.75,25.17,2.90,55.40,13.27,0.34,4.50,285.00,940.07
2017-06-19 0502,12.30,89.97,377.24,377.55,35.63,4.57,72.41,13.28,0.34,4.40,248.00,940.10
2017-06-19 0503,12.30,89.87,377.29,377.67,35.17,4.80,67.96,13.28,0.34,4.70,254.00,940.10
2017-06-19 0504,12.30,89.80,377.55,377.65,36.27,4.91,72.05,13.30,0.34,3.80,277.33,940.10
2017-06-19 0505,12.30,89.83,377.25,377.48,36.62,4.72,78.04,13.27,0.34,3.30,252.67,940.00
2017-06-19 0506,12.30,89.97,376.78,377.50,45.37,5.98,96.70,13.27,0.34,3.30,257.33,940.00
2017-06-19 0507,12.30,90.00,376.52,377.29,48.52,6.46,100.73,13.26,0.34,2.30,284.33,940.00
2017-06-19 0508,12.30,90.00,376.49,377.36,56.99,7.87,116.02,13.28,0.34,2.70,287.67,940.03
2017-06-19 0509,12.30,90.07,376.42,377.41,54.32,7.64,106.25,13.29,0.34,2.70,252.33,940.10
2017-06-19 0510,12.30,90.03,376.63,377.43,51.52,7.10,102.13,13.28,0.34,3.40,272.67,940.10
2017-06-19 0511,12.30,90.00,376.82,377.48,42.46,5.44,87.67,13.28,0.34,3.40,269.67,940.10
2017-06-19 0512,12.30,90.00,376.37,377.25,41.44,5.05,91.92,13.27,0.34,1.60,183.00,940.17
2017-06-19 0513,12.30,90.00,376.30,377.34,48.00,6.13,103.96,13.29,0.34,2.20,256.33,940.20
2017-06-19 0514,12.30,90.03,376.64,377.41,52.18,6.83,109.70,13.26,0.34,2.40,269.67,940.20
2017-06-19 0515,12.30,89.90,376.80,377.38,56.14,7.56,115.74,13.28,0.34,3.50,253.33,940.27
2017-06-19 0516,12.30,89.93,377.01,377.56,56.78,7.84,114.34,13.26,0.34,3.30,248.00,940.27
2017-06-19 0517,12.30,89.90,377.38,377.71,50.51,7.06,100.45,13.26,0.34,2.60,268.33,940.30
2017-06-19 0518,12.30,89.87,377.25,377.58,45.42,6.17,92.42,13.26,0.34,4.10,256.33,940.30
2017-06-19 0519,12.30,89.77,377.31,377.66,44.98,5.98,97.06,13.28,0.34,3.20,254.67,940.30
2017-06-19 0520,12.30,89.83,377.24,377.60,50.11,6.54,109.48,13.26,0.34,1.80,279.67,940.30
2017-06-19 0521,12.30,89.87,377.14,377.63,55.35,7.18,119.19,13.26,0.34,3.00,266.00,940.30
2017-06-19 0522,12.30,89.80,377.34,377.68,57.61,7.45,122.84,13.27,0.34,2.10,295.67,940.30
2017-06-19 0523,12.30,89.77,377.04,377.59,52.18,6.52,111.85,13.27,0.34,3.70,260.67,940.30
2017-06-19 0524,12.30,89.77,377.15,377.75,47.48,5.88,106.83,13.27,0.34,3.20,268.33,940.30
2017-06-19 0525,12.30,89.77,377.08,377.71,52.56,6.79,118.83,13.29,0.34,3.40,257.00,940.37
2017-06-19 0526,12.30,89.60,377.06,377.68,59.68,8.22,128.03,13.25,0.34,3.30,245.67,940.30
2017-06-19 0527,12.30,89.63,377.42,377.80,61.23,8.76,126.67,13.26,0.34,2.20,264.67,940.30
2017-06-19 0528,12.30,89.80,377.41,377.77,58.23,8.34,118.89,13.27,0.34,2.20,257.67,940.30
2017-06-19 0529,12.30,89.77,377.37,377.90,55.58,8.01,114.14,13.28,0.34,3.40,266.00,940.30
2017-06-19 0530,12.30,89.43,377.19,377.74,51.62,7.41,107.88,13.26,0.34,3.60,262.33,940.30
2017-06-19 0531,12.30,89.43,377.17,377.85,50.76,7.22,105.97,13.25,0.34,3.00,263.33,940.30
2017-06-19 0532,12.30,89.50,377.14,377.82,48.67,6.81,99.71,13.28,0.34,3.50,271.67,940.30
2017-06-19 0533,12.30,89.50,377.15,377.73,45.21,6.29,93.83,13.26,0.34,3.70,297.00,940.30
2017-06-19 0534,12.30,89.50,377.07,377.74,44.07,6.09,93.14,13.25,0.34,2.70,265.67,940.40
2017-06-19 0535,12.30,89.20,377.11,377.76,45.23,6.46,97.03,13.27,0.34,3.80,278.67,940.37
2017-06-19 0536,12.30,89.20,377.55,377.68,49.33,7.25,106.22,13.26,0.34,2.60,242.00,940.30
2017-06-19 0537,12.30,89.13,377.39,377.56,54.96,8.26,115.47,13.25,0.34,3.70,270.00,940.33
2017-06-19 0538,12.30,88.97,377.63,377.70,61.48,9.42,125.51,13.25,0.34,3.00,261.00,940.30
2017-06-19 0539,12.30,89.27,377.84,377.66,68.62,10.35,138.65,13.27,0.34,3.00,262.33,940.40
2017-06-19 0540,12.30,89.57,378.01,377.79,72.95,10.83,148.70,13.27,0.34,3.00,274.00,940.40
2017-06-19 0541,12.30,89.60,377.88,377.85,73.82,10.66,147.18,13.25,0.34,3.90,279.00,940.40
2017-06-19 0542,12.30,89.70,377.90,377.82,63.53,9.07,125.85,13.25,0.34,2.30,268.67,940.40
2017-06-19 0543,12.30,89.83,377.90,377.94,56.53,7.68,114.91,13.25,0.34,2.10,271.00,940.40
2017-06-19 0544,12.30,89.97,377.78,377.85,48.02,6.11,96.20,13.25,0.34,2.30,268.00,940.43
2017-06-19 0545,12.30,90.10,377.79,377.94,39.25,4.72,83.25,13.26,0.34,1.80,231.00,940.50
2017-06-19 0546,12.30,90.20,377.64,377.84,40.86,4.76,90.68,13.25,0.34,1.30,192.67,940.50
2017-06-19 0547,12.30,90.17,377.65,377.74,43.53,5.22,96.64,13.28,0.34,2.00,237.33,940.50
2017-06-19 0548,12.30,90.13,377.67,377.81,47.69,5.86,106.61,13.26,0.34,1.90,259.00,940.43
2017-06-19 0549,12.30,90.20,377.78,377.80,50.32,6.31,105.01,13.27,0.34,2.00,292.67,940.40
2017-06-19 0550,12.30,90.20,377.55,377.75,41.46,4.99,83.20,13.25,0.34,3.10,267.00,940.47
2017-06-19 0551,12.30,90.13,377.37,377.68,29.31,3.10,59.38,13.23,0.34,2.90,270.33,940.47
2017-06-19 0552,12.30,90.13,377.23,377.66,21.24,1.74,46.40,13.27,0.34,2.40,278.67,940.50
2017-06-19 0553,12.30,90.17,377.09,377.57,17.45,0.99,39.61,13.25,0.34,3.10,267.67,940.50
2017-06-19 0554,12.30,90.10,377.01,377.51,14.90,0.64,35.80,13.25,0.34,2.60,273.33,940.50
2017-06-19 0555,12.30,90.10,377.02,377.32,12.87,0.33,31.22,13.25,0.34,1.40,208.67,940.50
2017-06-19 0556,12.30,90.20,377.11,377.47,12.40,0.17,30.56,13.23,0.34,1.40,276.67,940.50
2017-06-19 0557,12.30,90.20,377.00,377.40,12.11,0.06,31.41,13.25,0.34,2.40,278.67,940.50
2017-06-19 0558,12.30,90.20,376.88,377.37,14.90,0.33,38.62,13.25,0.34,1.80,275.00,940.53
2017-06-19 0559,12.30,90.03,376.62,377.25,16.70,0.60,42.62,13.25,0.34,4.20,281.00,940.60
2017-06-19 0600,12.30,89.90,376.65,377.18,18.48,0.83,48.58,13.25,0.34,3.30,188.67,940.60
2017-06-19 0601,12.30,89.80,376.69,377.31,22.42,1.26,58.13,13.26,0.34,3.60,252.67,940.60
2017-06-19 0602,12.30,89.80,376.60,377.27,26.06,1.63,66.08,13.24,0.34,2.70,200.00,940.60
2017-06-19 0603,12.30,89.53,376.38,377.18,28.63,2.03,71.19,13.25,0.34,3.20,293.00,940.60
2017-06-19 0604,12.30,89.37,376.52,377.22,30.57,2.53,74.31,13.24,0.34,2.20,261.33,940.60
2017-06-19 0605,12.30,89.47,376.71,377.29,34.61,3.37,82.84,13.25,0.34,2.30,276.33,940.60
2017-06-19 0606,12.30,89.57,376.85,377.23,42.66,4.82,98.57,13.25,0.34,4.30,267.67,940.60
2017-06-19 0607,12.30,89.03,376.72,377.46,51.17,6.64,114.56,13.27,0.34,4.20,274.67,940.63
2017-06-19 0608,12.30,89.03,377.24,377.61,60.96,8.49,135.98,13.25,0.34,2.60,262.67,940.60
2017-06-19 0609,12.30,89.27,377.61,377.73,67.69,9.60,141.86,13.26,0.34,2.80,285.00,940.60
2017-06-19 0610,12.33,89.33,377.57,377.74,64.42,9.21,134.71,13.22,0.34,2.80,260.00,940.67
2017-06-19 0611,12.40,89.43,377.54,377.79,66.59,9.36,143.24,13.25,0.34,2.90,261.33,940.70
2017-06-19 0612,12.40,89.50,377.89,378.03,76.51,10.85,167.83,13.25,0.34,4.00,266.33,940.70
2017-06-19 0613,12.30,89.07,377.85,378.05,93.25,13.27,201.95,13.24,0.34,3.10,264.33,940.63
2017-06-19 0614,12.33,89.17,378.24,378.17,106.50,15.32,222.90,13.26,0.34,3.10,267.67,940.67
2017-06-19 0615,12.40,89.30,378.54,378.45,117.53,16.85,247.61,13.25,0.34,2.40,223.33,940.67
2017-06-19 0616,12.40,88.87,378.37,378.35,126.95,18.30,264.50,13.25,0.34,5.00,264.33,940.70
2017-06-19 0617,12.40,88.70,378.55,378.62,125.61,18.22,261.60,13.23,0.34,2.60,224.67,940.70
2017-06-19 0618,12.40,88.83,378.69,378.64,125.92,18.15,261.21,13.25,0.34,2.90,245.67,940.70
2017-06-19 0619,12.40,88.73,378.80,378.58,120.14,17.18,249.65,13.25,0.34,2.70,263.00,940.70
2017-06-19 0620,12.40,89.00,379.06,378.88,112.65,16.06,233.06,13.23,0.34,3.00,227.00,940.70
2017-06-19 0621,12.40,88.87,378.43,378.79,104.14,14.63,218.01,13.22,0.34,4.90,292.33,940.70
2017-06-19 0622,12.43,88.93,378.74,378.84,101.74,14.41,217.96,13.24,0.34,3.70,228.67,940.70
2017-06-19 0623,12.40,88.70,378.66,378.83,110.95,15.90,240.46,13.23,0.34,5.20,255.00,940.70
2017-06-19 0624,12.40,88.63,379.13,379.00,121.53,17.72,257.18,13.22,0.34,2.60,259.33,940.67
2017-06-19 0625,12.40,88.63,379.18,379.18,118.92,17.70,246.78,13.24,0.34,4.10,233.67,940.70
2017-06-19 0626,12.50,88.63,379.10,379.00,113.37,16.93,237.97,13.22,0.34,3.00,297.33,940.70
2017-06-19 0627,12.50,88.87,379.50,379.16,114.78,17.53,239.24,13.25,0.34,2.70,281.00,940.70
2017-06-19 0628,12.50,88.80,379.55,379.35,119.01,18.22,247.58,13.22,0.34,3.50,267.33,940.70
2017-06-19 0629,12.47,88.50,379.26,379.34,119.15,18.40,244.40,13.23,0.34,4.20,273.00,940.70
2017-06-19 0630,12.47,88.57,379.71,379.31,130.58,20.10,278.99,13.23,0.34,3.20,288.67,940.70
2017-06-19 0631,12.50,88.83,380.11,379.51,141.30,21.69,290.78,13.24,0.34,3.50,221.67,940.70
2017-06-19 0632,12.50,88.70,379.93,379.42,141.13,21.55,290.47,13.23,0.34,3.20,263.33,940.70
2017-06-19 0633,12.50,88.23,379.91,379.51,139.44,21.30,287.82,13.23,0.34,3.30,244.67,940.70
2017-06-19 0634,12.50,88.47,380.12,379.71,140.10,21.38,283.13,13.23,0.34,2.40,281.00,940.70
2017-06-19 0635,12.50,88.80,380.17,379.73,127.04,19.48,251.30,13.24,0.34,2.40,211.33,940.70
2017-06-19 0636,12.50,88.90,380.20,379.71,113.19,17.53,225.88,13.23,0.34,1.80,298.00,940.70
2017-06-19 0637,12.50,89.10,380.62,380.04,113.97,17.72,239.13,13.23,0.34,3.30,214.33,940.70
2017-06-19 0638,12.50,89.20,380.57,379.90,121.74,18.84,251.86,13.23,0.34,2.30,232.33,940.70
2017-06-19 0639,12.60,89.20,380.85,380.08,136.52,20.78,291.28,13.24,0.34,2.90,260.67,940.70
2017-06-19 0640,12.50,88.87,380.53,380.09,137.99,21.07,282.00,13.22,0.34,2.70,255.67,940.70
2017-06-19 0641,12.50,88.60,380.36,379.96,135.17,20.35,286.69,13.23,0.34,3.80,269.33,940.70
2017-06-19 0642,12.50,88.50,380.23,379.98,136.00,20.45,282.63,13.21,0.34,3.70,258.67,940.70
2017-06-19 0643,12.50,88.63,380.14,379.82,128.03,19.33,266.87,13.26,0.34,3.60,266.33,940.70
2017-06-19 0644,12.50,88.67,380.15,379.99,120.31,18.26,250.45,13.23,0.34,3.00,194.33,940.70
2017-06-19 0645,12.50,88.20,379.62,379.83,114.16,17.10,239.16,13.22,0.34,4.10,273.67,940.70
2017-06-19 0646,12.50,87.03,378.79,379.69,106.07,15.88,220.36,13.22,0.34,5.30,279.00,940.70
2017-06-19 0647,12.50,87.10,379.12,379.60,97.99,14.80,207.25,13.23,0.34,3.80,283.33,940.70
2017-06-19 0648,12.50,87.67,379.39,379.32,94.41,14.20,200.82,13.22,0.34,4.00,244.33,940.70
2017-06-19 0649,12.50,87.40,379.12,379.23,87.97,13.17,185.00,13.21,0.34,4.20,261.00,940.70
2017-06-19 0650,12.50,87.37,378.87,379.10,79.45,11.88,169.68,13.24,0.34,3.70,270.67,940.70
2017-06-19 0651,12.50,87.60,378.90,379.00,73.34,11.09,157.01,13.24,0.34,3.70,269.67,940.70
2017-06-19 0652,12.50,87.80,379.01,378.87,69.22,10.50,152.18,13.23,0.34,2.10,242.33,940.70
2017-06-19 0653,12.50,87.67,379.27,378.98,73.05,11.01,160.99,13.23,0.34,2.90,265.33,940.70
2017-06-19 0654,12.50,87.70,378.96,378.83,69.06,10.49,148.07,13.23,0.34,2.30,284.67,940.70
2017-06-19 0655,12.50,88.07,378.94,378.82,65.74,9.90,145.89,13.22,0.34,2.10,260.33,940.70
2017-06-19 0656,12.50,88.30,378.86,378.68,63.47,9.36,136.50,13.21,0.34,1.00,227.33,940.70
2017-06-19 0657,12.50,88.70,378.80,378.56,55.41,8.03,122.67,13.24,0.34,1.30,310.33,940.70
2017-06-19 0658,12.50,88.60,378.66,378.42,55.25,7.82,126.54,13.21,0.34,2.90,268.33,940.80
2017-06-19 0659,12.43,88.17,378.39,378.38,57.05,8.05,130.23,13.24,0.34,2.80,246.00,940.80
2017-06-19 0700,12.40,87.67,378.25,378.40,57.30,8.28,132.28,13.23,0.34,4.90,265.00,940.80
2017-06-19 0701,12.40,87.13,377.70,378.17,59.27,8.71,136.42,13.23,0.34,4.30,217.67,940.80
2017-06-19 0702,12.40,87.40,377.93,377.98,59.97,8.94,136.42,13.22,0.34,3.30,270.00,940.80
2017-06-19 0703,12.40,87.27,377.61,377.72,61.58,9.25,141.77,13.23,0.34,2.90,262.00,940.80
2017-06-19 0704,12.40,87.80,377.69,377.69,66.66,9.89,152.34,13.21,0.34,3.40,275.00,940.80
2017-06-19 0705,12.40,88.27,377.65,377.80,70.49,10.37,159.27,13.21,0.34,3.60,275.67,940.80
2017-06-19 0706,12.37,88.27,377.74,377.71,73.73,10.97,166.28,13.20,0.34,3.30,273.67,940.80
2017-06-19 0707,12.30,88.37,377.83,377.74,80.26,11.96,181.30,13.22,0.34,2.80,275.67,940.80
2017-06-19 0708,12.30,88.60,377.92,377.59,87.65,12.92,194.00,13.22,0.34,3.80,285.33,940.80
2017-06-19 0709,12.30,88.70,377.95,377.77,90.63,13.54,199.74,13.22,0.34,3.10,215.00,940.80
2017-06-19 0710,12.30,88.77,377.93,377.64,96.34,14.28,214.43,13.21,0.34,2.90,192.00,940.80
2017-06-19 0711,12.30,89.07,378.32,377.83,102.94,15.13,223.95,13.22,0.34,2.70,270.00,940.80
2017-06-19 0712,12.30,89.13,378.29,377.85,100.69,14.88,216.97,13.20,0.34,3.00,265.33,940.80
2017-06-19 0713,12.30,88.87,378.16,377.81,97.60,14.45,211.86,13.21,0.34,3.50,281.00,940.80
2017-06-19 0714,12.30,88.83,378.04,377.84,101.06,15.11,222.32,13.23,0.34,2.50,258.00,940.80
2017-06-19 0715,12.30,89.10,378.11,377.81,110.08,16.35,240.84,13.22,0.34,3.80,221.33,940.80
2017-06-19 0716,12.30,89.33,378.54,378.10,118.07,17.55,253.40,13.21,0.34,2.90,269.00,940.83
2017-06-19 0717,12.30,89.33,378.51,378.11,120.25,17.99,257.13,13.21,0.34,2.80,260.00,940.83
2017-06-19 0718,12.30,89.30,378.59,378.20,124.76,18.69,268.89,13.22,0.34,3.20,244.67,940.90
2017-06-19 0719,12.30,89.27,378.84,378.35,134.43,19.85,287.55,13.21,0.34,3.00,263.33,940.90
2017-06-19 0720,12.30,89.23,378.93,378.45,146.74,21.69,309.44,13.21,0.34,2.70,252.33,940.90
2017-06-19 0721,12.30,89.43,379.47,378.81,155.38,23.12,323.76,13.22,0.34,3.80,212.00,940.90
2017-06-19 0722,12.30,89.47,379.48,378.87,169.99,25.15,359.29,13.22,0.34,3.20,279.67,940.90
2017-06-19 0723,12.30,89.37,380.02,379.29,195.16,28.90,412.23,13.20,0.34,2.70,251.33,940.90
2017-06-19 0724,12.30,89.17,380.69,379.64,212.34,31.88,442.98,13.21,0.34,2.80,254.67,940.90
2017-06-19 0725,12.37,88.97,380.81,379.70,216.24,32.91,448.50,13.20,0.34,3.70,242.33,940.90
2017-06-19 0726,12.40,89.07,381.03,379.85,217.98,33.72,454.16,13.20,0.34,2.60,163.00,940.90
2017-06-19 0727,12.40,88.90,381.48,380.32,219.01,34.20,456.32,13.21,0.34,2.90,263.00,940.90
2017-06-19 0728,12.43,88.33,381.22,380.40,215.24,33.64,447.87,13.22,0.34,3.60,257.00,940.90
2017-06-19 0729,12.50,88.60,381.49,380.44,208.60,32.79,434.12,13.23,0.34,2.80,176.33,940.90
2017-06-19 0730,12.50,88.33,381.51,380.38,199.63,31.18,415.35,13.23,0.34,0.00,0.00,940.90
2017-06-19 0731,12.57,88.40,381.64,380.68,190.53,29.81,397.30,13.20,0.34,2.20,179.00,940.90
2017-06-19 0732,12.60,88.20,381.62,380.63,180.53,28.36,377.15,13.21,0.34,3.50,270.00,940.90
2017-06-19 0733,12.60,88.57,381.60,380.66,170.51,26.91,357.05,13.23,0.34,2.30,175.33,940.90
2017-06-19 0734,12.63,88.83,381.81,380.85,160.47,25.28,334.01,13.22,0.34,2.00,212.67,940.90
2017-06-19 0735,12.70,88.93,381.94,380.93,154.55,24.39,324.76,13.21,0.34,3.00,269.33,940.97
2017-06-19 0736,12.60,87.70,381.39,380.67,155.96,24.67,332.21,13.18,0.34,4.50,271.00,941.00
2017-06-19 0737,12.60,87.07,381.41,380.78,161.09,25.63,347.81,13.21,0.34,3.70,267.00,941.00
2017-06-19 0738,12.60,87.23,381.75,380.89,171.17,27.14,370.39,13.22,0.34,3.20,252.33,941.00
2017-06-19 0739,12.60,86.47,381.17,380.56,181.73,28.42,393.35,13.21,0.34,3.50,270.33,941.00
2017-06-19 0740,12.60,86.80,381.71,380.57,190.84,29.75,410.61,13.20,0.34,4.00,264.67,941.00
2017-06-19 0741,12.60,86.43,381.34,380.48,194.04,30.20,414.86,13.19,0.34,5.10,278.00,941.00
2017-06-19 0742,12.60,86.53,381.58,380.68,194.98,30.53,419.55,13.21,0.34,4.20,275.33,941.00
2017-06-19 0743,12.60,86.53,381.53,380.67,203.05,31.63,437.88,13.19,0.34,3.40,282.67,941.00
2017-06-19 0744,12.60,87.10,381.91,380.79,214.39,33.33,458.64,13.21,0.34,3.50,276.67,941.00
2017-06-19 0745,12.60,86.70,381.89,380.86,222.07,34.13,471.72,13.21,0.34,3.30,279.00,941.00
2017-06-19 0746,12.63,87.27,382.37,381.07,223.64,34.09,469.04,13.21,0.34,2.80,268.00,941.00
2017-06-19 0747,12.70,87.30,382.37,381.06,216.63,32.52,449.72,13.20,0.34,2.40,282.33,941.00
2017-06-19 0748,12.70,88.03,382.70,381.20,210.98,31.40,437.35,13.19,0.34,1.90,295.33,941.00
2017-06-19 0749,12.70,88.33,383.42,381.41,211.66,31.18,439.37,13.20,0.34,3.10,248.33,941.00
2017-06-19 0750,12.70,86.07,382.31,380.83,220.65,32.69,461.45,13.22,0.34,3.80,266.00,941.00
2017-06-19 0751,12.70,87.30,383.47,381.30,246.98,37.18,524.91,13.20,0.34,2.20,275.33,940.93
2017-06-19 0752,12.77,87.73,384.58,381.95,274.59,41.55,607.45,13.18,0.34,1.70,175.33,941.00
2017-06-19 0753,12.80,87.93,387.77,383.72,457.11,71.00,882.44,13.19,0.34,1.60,241.33,940.90
2017-06-19 0754,12.80,87.07,386.61,383.23,348.35,53.53,678.91,13.19,0.34,3.70,258.00,940.97
2017-06-19 0755,12.80,84.17,385.76,383.20,353.15,53.97,753.91,13.19,0.34,5.40,267.00,941.00
2017-06-19 0756,12.80,83.73,384.97,383.00,345.91,52.66,729.70,13.19,0.34,4.50,253.00,941.00
2017-06-19 0757,12.80,84.03,386.00,383.13,354.29,55.08,712.12,13.20,0.34,3.50,214.00,941.00
2017-06-19 0758,12.90,84.67,385.61,383.21,315.36,48.90,646.53,13.23,0.34,3.80,282.33,941.00
2017-06-19 0759,12.90,84.43,385.57,383.26,309.21,47.80,633.12,13.22,0.34,2.50,167.33,941.00
2017-06-19 0800,12.90,85.27,386.56,383.54,298.77,46.49,605.15,13.20,0.34,1.80,199.00,941.00
2017-06-19 0801,12.93,84.93,386.22,383.44,286.35,44.26,583.93,13.20,0.34,2.80,278.67,941.03
2017-06-19 0802,13.00,84.57,385.94,383.10,287.61,43.82,593.95,13.21,0.34,4.30,257.33,941.10
2017-06-19 0803,13.00,84.33,386.28,383.58,310.16,47.11,649.38,13.20,0.34,2.30,192.00,941.10
2017-06-19 0804,13.00,84.33,388.17,384.57,413.97,62.72,918.48,13.20,0.34,3.40,258.00,941.10
2017-06-19 0805,13.00,84.27,390.72,386.12,564.90,91.35,1187.12,13.20,0.34,3.70,263.67,941.10
2017-06-19 0806,13.00,85.60,392.48,386.99,622.03,96.84,1377.92,13.20,0.34,1.90,142.00,941.10
2017-06-19 0807,13.10,85.67,393.15,388.71,547.22,89.18,986.86,13.20,0.34,3.00,194.33,941.10
2017-06-19 0808,13.10,84.47,391.04,387.10,433.20,66.20,881.66,13.21,0.34,4.30,259.00,941.10
2017-06-19 0809,13.20,84.50,391.45,387.76,443.28,68.17,909.24,13.19,0.34,2.60,257.33,941.10
2017-06-19 0810,13.20,84.57,392.07,388.20,449.82,69.26,929.97,13.20,0.34,2.80,254.33,941.10
2017-06-19 0811,13.27,84.60,392.09,388.42,445.00,68.58,926.21,13.21,0.34,3.10,269.00,941.10
2017-06-19 0812,13.30,84.90,393.44,389.33,493.77,76.78,993.64,13.21,0.34,2.70,261.33,941.10
2017-06-19 0813,13.40,85.17,393.44,390.06,401.59,62.08,780.43,13.21,0.34,2.60,267.33,941.10
2017-06-19 0814,13.43,84.70,392.64,389.31,354.79,54.01,722.74,13.19,0.34,1.10,237.67,941.10
2017-06-19 0815,13.50,85.20,393.57,389.57,346.26,52.91,705.38,13.21,0.34,2.10,204.33,941.10
2017-06-19 0816,13.50,79.33,391.26,388.57,325.43,49.47,652.52,13.20,0.34,3.90,260.00,941.10
2017-06-19 0817,13.57,80.40,390.13,387.93,294.57,45.11,596.20,13.21,0.34,3.80,231.33,941.13
2017-06-19 0818,13.60,80.23,389.58,387.37,285.65,43.57,586.77,13.20,0.34,3.20,265.00,941.10
2017-06-19 0819,13.60,79.83,388.46,387.02,290.43,44.26,598.30,13.21,0.34,4.80,260.67,941.10
2017-06-19 0820,13.60,81.17,389.81,387.13,306.31,46.83,635.24,13.20,0.34,3.10,267.00,941.10
2017-06-19 0821,13.60,80.40,389.70,387.31,326.80,50.18,672.92,13.23,0.34,2.90,278.00,941.10
2017-06-19 0822,13.60,81.67,390.36,387.63,329.83,51.21,669.50,13.20,0.34,2.60,241.33,941.10
2017-06-19 0823,13.60,81.10,389.74,387.26,328.13,50.63,678.96,13.20,0.34,3.00,257.67,941.10
2017-06-19 0824,13.60,81.93,390.94,387.57,345.33,53.32,716.31,13.20,0.34,1.80,272.67,941.10
2017-06-19 0825,13.60,81.80,391.10,388.47,353.07,54.73,722.99,13.20,0.34,2.90,243.00,941.13
2017-06-19 0826,13.60,81.10,391.12,387.82,342.14,52.73,687.52,13.19,0.34,3.40,234.67,941.13
2017-06-19 0827,13.60,82.47,390.90,388.27,321.57,49.64,647.82,13.20,0.34,1.80,247.33,941.13
2017-06-19 0828,13.67,82.90,391.22,388.48,310.56,47.80,633.09,13.20,0.34,2.40,133.67,941.10
2017-06-19 0829,13.70,82.90,391.67,388.12,308.28,47.32,633.25,13.21,0.34,1.70,292.67,941.13
2017-06-19 0830,13.70,80.07,390.66,388.30,309.07,47.43,645.01,13.21,0.34,2.70,142.67,941.17
2017-06-19 0831,13.70,80.87,390.76,388.26,322.82,49.39,668.77,13.19,0.34,2.40,264.00,941.20
2017-06-19 0832,13.63,79.87,391.11,388.07,356.00,54.42,764.53,13.20,0.34,4.60,264.67,941.20
2017-06-19 0833,13.60,79.50,390.28,387.89,378.17,57.71,763.45,13.19,0.34,5.00,243.67,941.20
2017-06-19 0834,13.60,80.27,390.28,387.97,345.04,53.24,685.97,13.20,0.34,3.50,260.33,941.20
2017-06-19 0835,13.53,80.40,389.95,387.53,291.02,45.42,579.03,13.21,0.34,2.90,282.67,941.20
2017-06-19 0836,13.57,81.70,390.02,387.49,258.79,40.89,524.98,13.19,0.34,2.50,250.67,941.20
2017-06-19 0837,13.60,80.33,389.00,386.93,244.90,38.73,506.13,13.22,0.34,3.20,256.33,941.20
2017-06-19 0838,13.60,80.43,389.24,387.08,245.06,38.71,511.54,13.21,0.34,4.80,212.33,941.23
2017-06-19 0839,13.57,80.97,388.84,386.50,254.59,39.52,531.74,13.21,0.34,3.80,267.00,941.30
2017-06-19 0840,13.50,80.27,388.22,386.53,267.38,41.49,556.81,13.21,0.34,4.10,256.33,941.30
2017-06-19 0841,13.50,80.27,389.21,386.72,281.78,43.80,588.85,13.18,0.34,3.30,222.67,941.30
2017-06-19 0842,13.50,79.40,388.01,386.80,298.39,46.39,622.50,13.21,0.34,4.10,262.67,941.30
2017-06-19 0843,13.50,78.97,388.14,386.91,310.60,48.17,642.02,13.21,0.34,5.10,259.00,941.30
2017-06-19 0844,13.50,79.90,387.94,386.62,315.05,48.59,646.16,13.21,0.34,4.50,256.33,941.30
2017-06-19 0845,13.50,80.67,388.26,386.89,315.14,49.04,645.74,13.20,0.34,2.60,279.67,941.30
2017-06-19 0846,13.50,81.83,388.86,387.35,320.79,50.18,661.92,13.20,0.34,2.90,230.33,941.30
2017-06-19 0847,13.50,81.90,390.29,387.61,335.92,52.73,695.31,13.20,0.34,4.40,201.00,941.30
2017-06-19 0848,13.50,78.30,387.80,386.94,347.74,53.70,713.92,13.22,0.34,4.50,261.33,941.30
2017-06-19 0849,13.50,78.90,389.00,387.03,340.14,52.97,692.28,13.23,0.34,2.90,266.33,941.30
2017-06-19 0850,13.50,80.03,389.59,387.61,324.62,51.09,661.69,13.23,0.34,3.30,222.00,941.33
2017-06-19 0851,13.50,79.00,387.62,386.85,322.96,49.93,660.92,13.20,0.34,5.40,273.67,941.37
2017-06-19 0852,13.50,79.47,387.46,387.10,334.66,51.92,687.92,13.21,0.34,4.10,283.67,941.33
2017-06-19 0853,13.50,80.13,388.54,387.61,351.66,54.65,720.43,13.21,0.34,3.10,223.00,941.40
2017-06-19 0854,13.50,79.30,387.97,387.59,361.20,56.14,723.74,13.21,0.34,5.10,275.67,941.40
2017-06-19 0855,13.40,78.57,386.69,387.01,317.19,49.60,622.14,13.21,0.34,5.90,291.00,941.40
2017-06-19 0856,13.40,79.33,386.05,386.24,285.68,45.00,567.59,13.22,0.34,4.90,277.33,941.37
2017-06-19 0857,13.40,79.40,386.69,386.32,292.99,46.16,588.96,13.21,0.34,5.10,286.00,941.40
2017-06-19 0858,13.37,78.03,385.95,386.22,306.42,47.94,616.89,13.22,0.34,5.00,195.33,941.37
2017-06-19 0859,13.30,79.13,387.26,386.31,320.70,50.78,647.86,13.22,0.34,3.70,307.33,941.40
2017-06-19 0900,13.37,80.07,388.49,386.77,337.66,53.29,689.37,13.22,0.34,3.40,197.33,941.40
2017-06-19 0901,13.40,78.77,388.23,387.07,366.50,57.61,754.04,13.21,0.34,2.50,282.33,941.40
2017-06-19 0902,13.40,79.13,387.83,386.74,408.79,62.68,843.14,13.24,0.34,4.90,284.33,941.40
2017-06-19 0903,13.40,79.43,388.97,387.96,446.12,69.91,915.43,13.22,0.34,4.90,290.33,941.40
2017-06-19 0904,13.40,79.33,389.97,388.56,501.18,77.90,1025.81,13.22,0.34,3.80,278.33,941.40
2017-06-19 0905,13.40,80.07,391.92,389.39,561.26,85.12,1163.60,13.23,0.34,3.00,309.00,941.40
2017-06-19 0906,13.40,80.60,392.15,389.76,496.07,78.83,945.79,13.22,0.34,3.10,268.00,941.40
2017-06-19 0907,13.40,81.03,392.96,390.21,443.38,70.10,890.36,13.21,0.34,4.40,314.00,941.40
2017-06-19 0908,13.50,79.70,391.19,389.84,435.14,68.29,884.90,13.20,0.34,3.30,277.00,941.47
2017-06-19 0909,13.50,78.37,390.30,389.87,435.48,67.22,888.77,13.23,0.34,3.70,291.33,941.50
2017-06-19 0910,13.53,80.33,392.11,390.21,434.90,67.22,886.01,13.23,0.34,3.60,211.00,941.47
2017-06-19 0911,13.60,80.60,392.81,390.49,417.43,65.29,831.55,13.20,0.34,1.70,151.33,941.50
2017-06-19 0912,13.70,80.67,393.04,390.66,382.69,59.72,760.08,13.21,0.34,2.00,166.67,941.50
2017-06-19 0913,13.70,80.37,392.19,390.00,345.18,53.78,680.15,13.23,0.34,3.10,247.67,941.47
2017-06-19 0914,13.73,80.87,392.12,389.96,320.98,49.85,644.93,13.22,0.34,2.70,201.33,941.50
2017-06-19 0915,13.80,81.13,392.41,389.92,306.24,47.41,617.99,13.22,0.34,2.30,281.67,941.50
2017-06-19 0916,13.80,80.60,392.11,389.58,287.81,44.55,577.05,13.21,0.34,2.70,258.33,941.50
2017-06-19 0917,13.80,80.67,391.28,389.11,271.87,41.78,540.42,13.24,0.34,2.20,316.00,941.50
2017-06-19 0918,13.77,80.53,391.61,388.56,245.00,37.33,496.25,13.25,0.34,1.80,264.67,941.50
2017-06-19 0919,13.70,80.67,391.60,388.70,241.50,36.66,507.49,13.23,0.34,2.40,269.67,941.50
2017-06-19 0920,13.70,77.47,387.10,387.79,254.36,37.66,536.69,13.22,0.34,5.80,277.00,941.60
2017-06-19 0921,13.60,78.67,387.41,387.35,251.07,38.17,533.13,13.23,0.34,6.00,237.00,941.60
2017-06-19 0922,13.47,77.63,383.90,386.29,239.87,36.75,512.01,13.23,0.34,6.30,276.00,941.60
2017-06-19 0923,13.33,78.47,382.61,384.80,224.80,34.53,483.67,13.22,0.34,6.80,275.00,941.60
2017-06-19 0924,13.23,79.67,382.36,383.75,218.67,33.83,478.56,13.23,0.34,4.50,277.67,941.60
2017-06-19 0925,13.13,80.60,383.45,382.85,219.56,34.82,481.90,13.24,0.34,5.40,263.33,941.60
2017-06-19 0926,13.03,80.70,382.53,382.25,219.66,34.96,480.77,13.24,0.34,3.30,280.00,941.60
2017-06-19 0927,12.93,82.73,382.90,381.52,221.51,35.55,481.43,13.24,0.34,3.10,214.67,941.60
2017-06-19 0928,12.87,84.10,383.43,381.28,225.79,36.02,483.25,13.21,0.34,2.00,264.33,941.57
2017-06-19 0929,12.80,84.67,383.46,381.71,235.42,37.68,509.31,13.22,0.34,2.40,184.00,941.53
2017-06-19 0930,12.77,83.80,383.61,381.18,261.63,40.85,557.03,13.21,0.34,2.90,249.00,941.50
2017-06-19 0931,12.70,85.50,383.35,381.52,288.92,44.82,608.62,13.24,0.34,1.40,224.67,941.50
2017-06-19 0932,12.70,84.00,384.26,382.12,315.96,48.32,659.46,13.24,0.34,2.00,236.33,941.50
2017-06-19 0933,12.70,84.17,384.24,381.94,343.91,52.00,717.39,13.24,0.34,3.80,256.33,941.50
2017-06-19 0934,12.67,83.00,384.44,382.13,378.04,56.70,790.40,13.23,0.34,3.00,263.67,941.50
2017-06-19 0935,12.63,81.07,384.63,382.63,434.87,65.34,941.16,13.24,0.34,3.10,279.33,941.50
2017-06-19 0936,12.70,83.80,387.00,384.38,495.54,75.11,1049.75,13.23,0.34,2.40,243.33,941.50
2017-06-19 0937,12.70,82.33,387.58,384.72,534.96,81.23,1111.93,13.24,0.34,2.40,271.33,941.50
2017-06-19 0938,12.73,79.37,387.53,384.46,551.35,83.66,1152.78,13.23,0.34,3.30,273.33,941.50
2017-06-19 0939,12.80,82.13,389.44,385.52,666.84,100.73,1447.43,13.24,0.34,2.50,258.33,941.50
2017-06-19 0940,12.87,82.20,392.70,387.95,796.57,122.70,1645.29,13.24,0.34,1.80,276.67,941.50
2017-06-19 0941,12.97,85.10,395.38,390.53,803.86,124.64,1787.78,13.23,0.34,1.20,205.33,941.50
2017-06-19 0942,13.07,85.07,399.01,392.39,973.96,146.86,2038.51,13.22,0.34,1.80,234.67,941.50
2017-06-19 0943,13.23,85.47,400.87,393.90,955.89,145.66,1991.45,13.23,0.34,2.00,252.67,941.50
2017-06-19 0944,13.37,83.00,402.92,394.57,1006.73,155.59,1949.57,13.22,0.34,2.40,243.00,941.50
2017-06-19 0945,13.43,82.13,399.49,392.85,696.06,106.59,1350.89,13.24,0.34,2.50,210.67,941.50
2017-06-19 0946,13.53,84.57,401.80,394.58,857.01,129.39,1838.45,13.23,0.34,2.20,227.67,941.50
2017-06-19 0947,13.63,82.47,402.44,395.41,795.49,120.82,1440.82,13.25,0.34,1.90,255.00,941.50
2017-06-19 0948,13.70,78.93,399.79,393.12,706.11,107.44,1426.81,13.26,0.34,3.50,282.33,941.50
2017-06-19 0949,13.67,78.07,396.56,391.69,493.90,76.66,896.38,13.22,0.34,3.30,247.33,941.50
2017-06-19 0950,13.60,76.70,391.84,388.89,322.47,50.12,597.86,13.22,0.34,4.10,277.67,941.50
2017-06-19 0951,13.60,76.27,389.60,387.47,246.72,39.39,462.06,13.25,0.34,3.90,287.33,941.50
2017-06-19 0952,13.60,76.03,388.52,386.47,187.35,30.56,350.43,13.25,0.34,3.70,309.67,941.40
2017-06-19 0953,13.60,79.00,389.15,385.57,148.20,24.28,288.08,13.26,0.34,3.30,245.67,941.50
2017-06-19 0954,13.60,78.00,388.27,385.10,143.36,23.08,294.73,13.23,0.34,3.70,244.67,941.50
2017-06-19 0955,13.57,78.07,387.36,384.87,162.24,25.77,337.60,13.25,0.34,3.60,250.00,941.50
2017-06-19 0956,13.57,79.43,387.68,385.00,176.59,28.65,345.02,13.22,0.34,2.10,304.00,941.50
2017-06-19 0957,13.60,79.27,387.43,384.69,156.28,25.94,287.83,13.27,0.34,2.70,323.00,941.50
2017-06-19 0958,13.60,80.37,386.86,384.43,137.21,23.00,254.55,13.26,0.34,2.90,187.00,941.50
2017-06-19 0959,13.57,80.70,386.71,384.48,141.08,23.41,268.87,13.27,0.34,2.00,292.00,941.50
2017-06-19 1000,13.53,79.97,385.90,384.48,158.28,25.26,308.09,13.24,0.34,4.80,273.67,941.57
2017-06-19 1001,13.50,80.40,385.69,384.58,181.29,27.91,365.87,13.23,0.34,3.80,196.00,941.53
2017-06-19 1002,13.53,81.93,386.91,384.23,204.97,30.64,439.90,13.26,0.34,0.80,149.67,941.57
2017-06-19 1003,13.50,80.23,388.55,385.68,461.67,67.09,1219.88,13.23,0.34,4.10,291.00,941.60
2017-06-19 1004,13.57,80.23,399.49,393.19,1077.24,167.23,2172.49,13.24,0.34,3.10,293.00,941.60
2017-06-19 1005,13.60,78.50,400.75,394.84,1091.63,168.80,2093.29,13.26,0.34,3.40,308.33,941.60
2017-06-19 1006,13.67,78.47,402.70,396.33,1077.61,169.51,2241.57,13.24,0.34,2.80,316.00,941.60
2017-06-19 1007,13.73,77.87,405.46,399.36,1135.72,178.39,2326.94,13.26,0.34,3.50,283.00,941.60
2017-06-19 1008,13.83,75.17,403.71,398.70,1105.38,172.78,2147.08,13.27,0.34,4.20,295.33,941.60
2017-06-19 1009,13.90,77.23,398.97,395.84,748.33,113.80,1292.06,13.25,0.34,5.30,279.67,941.60
2017-06-19 1010,13.97,76.20,398.15,395.10,680.90,102.80,1698.72,13.24,0.34,4.70,233.00,941.60
2017-06-19 1011,14.03,72.10,397.08,394.53,714.25,107.05,1192.94,13.26,0.34,5.60,314.33,941.60
2017-06-19 1012,14.10,71.17,396.45,393.93,595.11,92.27,1253.88,13.27,0.34,4.00,298.67,941.60
2017-06-19 1013,14.10,70.40,396.38,393.86,633.26,99.06,1195.61,13.25,0.34,3.80,285.00,941.60
2017-06-19 1014,14.13,72.87,396.54,393.15,475.08,75.17,942.92,13.26,0.34,1.10,225.00,941.60
2017-06-19 1015,14.20,73.90,397.60,393.18,488.17,76.93,983.82,13.25,0.34,2.30,273.67,941.60
2017-06-19 1016,14.27,72.87,398.50,393.69,493.53,78.33,939.74,13.26,0.34,2.80,293.67,941.60
2017-06-19 1017,14.30,70.87,394.67,392.82,418.01,66.76,814.59,13.25,0.34,3.30,326.67,941.60
2017-06-19 1018,14.30,72.07,395.51,392.44,404.69,63.97,790.00,13.26,0.34,3.10,227.00,941.60
2017-06-19 1019,14.30,71.97,394.89,391.98,396.52,62.31,786.16,13.25,0.34,3.50,304.33,941.60
2017-06-19 1020,14.30,69.80,394.33,392.36,407.53,64.07,820.80,13.24,0.34,4.10,192.00,941.60
2017-06-19 1021,14.30,70.80,392.08,392.31,421.22,65.50,846.15,13.24,0.34,3.80,257.00,941.70
2017-06-19 1022,14.30,69.23,393.37,391.97,414.38,64.55,824.39,13.25,0.34,3.80,319.33,941.67
2017-06-19 1023,14.30,71.17,394.11,392.16,394.12,62.70,791.63,13.26,0.34,1.70,180.33,941.60
2017-06-19 1024,14.33,72.73,395.65,392.20,375.30,59.97,754.59,13.26,0.34,2.50,209.00,941.70
2017-06-19 1025,14.37,71.10,393.37,391.10,351.27,56.21,694.50,13.26,0.34,4.40,170.33,941.70
2017-06-19 1026,14.33,69.73,389.38,390.85,325.43,52.02,646.22,13.26,0.34,5.60,268.67,941.70
2017-06-19 1027,14.30,68.63,388.89,390.33,324.01,51.84,654.94,13.25,0.34,5.70,274.67,941.70
2017-06-19 1028,14.30,71.03,391.57,390.49,347.01,56.19,719.89,13.27,0.34,2.50,269.33,941.70
2017-06-19 1029,14.30,72.10,392.15,390.75,391.64,62.89,820.09,13.26,0.34,2.90,260.33,941.70
2017-06-19 1030,14.30,71.07,393.25,391.67,463.54,73.64,951.09,13.26,0.34,3.00,321.00,941.67
2017-06-19 1031,14.27,70.33,392.72,392.15,474.13,75.04,942.03,13.25,0.34,5.20,303.33,941.63
2017-06-19 1032,14.20,71.27,392.31,391.76,443.72,70.30,888.10,13.27,0.34,3.70,303.00,941.60
2017-06-19 1033,14.20,71.03,392.81,391.68,448.25,70.24,902.21,13.26,0.34,4.00,300.67,941.60
2017-06-19 1034,14.20,71.57,393.14,391.97,452.46,70.82,912.06,13.26,0.34,3.30,262.00,941.60
2017-06-19 1035,14.20,70.03,391.31,391.69,458.62,70.88,930.36,13.24,0.34,6.20,307.67,941.60
2017-06-19 1036,14.20,72.63,392.95,391.53,449.58,69.29,899.92,13.24,0.34,2.70,224.00,941.60
2017-06-19 1037,14.20,72.00,392.30,391.35,433.30,67.07,871.04,13.27,0.34,4.40,301.67,941.60
2017-06-19 1038,14.20,73.17,394.09,391.87,422.27,65.62,856.25,13.28,0.34,3.10,269.33,941.60
2017-06-19 1039,14.20,73.43,393.37,392.43,413.43,64.51,843.24,13.26,0.34,3.70,284.00,941.63
2017-06-19 1040,14.23,71.00,390.01,391.69,422.41,65.13,867.95,13.27,0.34,4.50,279.67,941.63
2017-06-19 1041,14.20,72.37,392.84,392.50,442.08,69.12,914.26,13.27,0.34,2.70,270.00,941.60
2017-06-19 1042,14.27,73.30,395.31,393.65,463.01,73.45,962.64,13.26,0.34,2.40,246.00,941.60
2017-06-19 1043,14.30,73.20,396.93,394.94,539.70,85.77,1084.84,13.26,0.34,1.90,272.00,941.60
2017-06-19 1044,14.33,72.63,396.74,394.66,464.71,73.33,954.45,13.27,0.34,2.70,252.00,941.60
2017-06-19 1045,14.40,73.37,396.29,395.00,452.50,71.75,909.48,13.27,0.34,4.80,267.67,941.60
2017-06-19 1046,14.47,71.50,394.80,393.79,446.64,70.32,905.20,13.24,0.34,2.70,143.67,941.57
2017-06-19 1047,14.50,72.70,395.63,394.39,450.33,71.59,913.04,13.28,0.34,3.50,297.00,941.57
2017-06-19 1048,14.50,73.47,396.17,395.01,452.61,72.08,910.44,13.27,0.34,3.10,317.00,941.60
2017-06-19 1049,14.50,71.53,395.48,395.18,450.70,72.02,900.64,13.28,0.34,3.20,314.33,941.53
2017-06-19 1050,14.50,73.17,395.86,394.97,439.94,69.77,878.42,13.28,0.34,2.80,239.67,941.60
2017-06-19 1051,14.57,72.40,397.06,395.56,429.29,68.29,855.48,13.28,0.34,2.80,280.00,941.50
2017-06-19 1052,14.60,72.60,396.70,395.36,416.77,66.00,832.71,13.28,0.34,2.10,231.67,941.53
2017-06-19 1053,14.60,73.20,397.52,395.52,404.62,63.87,809.13,13.28,0.34,2.30,244.33,941.50
2017-06-19 1054,14.67,73.57,397.28,395.19,380.84,59.97,759.70,13.27,0.34,2.20,266.67,941.50
2017-06-19 1055,14.70,71.73,396.22,394.61,338.55,53.29,670.44,13.28,0.34,2.60,272.00,941.50
2017-06-19 1056,14.70,71.13,394.23,393.72,286.36,45.13,559.51,13.27,0.34,3.40,270.67,941.57
2017-06-19 1057,14.70,70.47,390.93,392.86,226.65,35.75,431.05,13.29,0.34,2.70,269.33,941.60
2017-06-19 1058,14.60,70.50,388.43,392.11,172.53,27.37,325.20,13.27,0.34,3.70,285.67,941.60
2017-06-19 1059,14.60,71.53,387.70,391.31,142.41,22.25,280.49,13.26,0.34,3.90,264.67,941.60
2017-06-19 1100,14.57,72.07,391.84,390.48,138.85,21.99,299.48,13.28,0.34,4.20,275.67,941.70
2017-06-19 1101,14.47,73.47,390.22,389.33,142.56,23.25,326.14,13.28,0.34,5.00,289.67,941.70
2017-06-19 1102,14.33,72.33,389.03,387.11,147.54,24.53,335.85,13.28,0.34,2.10,265.67,941.70
2017-06-19 1103,14.20,71.97,387.63,385.89,150.53,25.98,339.30,13.27,0.34,3.60,273.33,941.67
2017-06-19 1104,14.07,75.80,386.60,384.98,159.49,27.93,357.13,13.30,0.34,3.90,250.00,941.73
2017-06-19 1105,13.93,75.23,386.00,384.88,178.41,31.24,396.55,13.27,0.34,5.50,265.67,941.77
2017-06-19 1106,13.77,75.30,384.84,383.98,206.59,35.40,455.31,13.27,0.34,4.80,281.67,941.70
2017-06-19 1107,13.63,76.23,384.68,383.02,241.62,40.83,531.27,13.29,0.34,3.10,260.67,941.70
2017-06-19 1108,13.53,78.27,385.49,383.03,278.41,45.52,594.36,13.27,0.34,2.80,231.33,941.70
2017-06-19 1109,13.43,75.87,384.23,383.26,283.64,46.10,591.49,13.28,0.34,3.70,239.33,941.70
2017-06-19 1110,13.40,76.20,384.07,382.91,300.42,48.24,656.33,13.29,0.34,3.60,246.33,941.70
2017-06-19 1111,13.40,77.37,385.84,384.01,479.66,75.38,1048.37,13.28,0.34,4.20,258.67,941.70
2017-06-19 1112,13.40,79.13,386.05,384.18,408.86,63.52,760.93,13.29,0.34,3.00,260.33,941.70
2017-06-19 1113,13.40,80.07,394.01,388.92,981.90,150.86,2232.01,13.27,0.34,3.10,256.00,941.70
2017-06-19 1114,13.43,78.47,398.23,392.50,1167.19,177.11,2348.13,13.29,0.34,4.20,279.67,941.63
2017-06-19 1115,13.57,80.93,400.28,394.22,1127.71,170.94,2279.89,13.31,0.34,3.00,274.33,941.60
2017-06-19 1116,13.67,81.30,402.12,396.17,1101.61,166.55,2238.29,13.29,0.34,2.70,289.67,941.60
2017-06-19 1117,13.80,77.27,401.63,395.75,1090.87,164.04,2220.24,13.29,0.34,4.10,256.67,941.60
2017-06-19 1118,13.93,80.50,403.76,396.98,1050.68,158.23,2146.04,13.27,0.34,2.00,307.33,941.60
2017-06-19 1119,14.03,78.80,405.75,398.88,1101.47,166.30,2244.32,13.28,0.34,2.70,267.33,941.60
2017-06-19 1120,14.17,80.60,407.88,400.90,1120.43,169.49,2290.74,13.29,0.34,2.00,220.33,941.60
2017-06-19 1121,14.30,79.93,409.90,401.10,1164.29,175.80,2400.02,13.29,0.34,3.10,275.33,941.60
2017-06-19 1122,14.37,75.07,409.69,400.57,1008.84,153.18,2168.65,13.28,0.34,2.30,244.67,941.60
2017-06-19 1123,14.47,76.23,407.88,399.17,893.53,134.92,1793.61,13.29,0.34,2.20,207.00,941.57
2017-06-19 1124,14.57,77.87,414.59,404.34,1251.38,193.34,2333.73,13.27,0.34,1.30,221.67,941.60
2017-06-19 1125,14.67,73.03,410.11,401.71,930.04,144.56,1725.86,13.29,0.34,4.10,275.33,941.60
2017-06-19 1126,14.70,73.37,405.97,399.60,819.22,123.36,1781.08,13.29,0.34,3.20,260.67,941.60
2017-06-19 1127,14.73,72.60,409.01,402.08,905.38,138.41,1204.66,13.30,0.34,4.60,258.67,941.60
2017-06-19 1128,14.80,73.53,403.38,397.99,514.63,78.81,1266.65,13.30,0.34,4.00,263.67,941.57
2017-06-19 1129,14.87,74.93,403.74,397.94,627.27,93.24,1349.73,13.30,0.34,3.70,123.33,941.60
2017-06-19 1130,14.90,71.23,404.38,398.25,643.03,97.90,1344.35,13.29,0.34,3.80,276.00,941.60
2017-06-19 1131,14.90,69.07,400.47,397.75,685.72,102.29,1415.12,13.28,0.34,6.40,265.33,941.60
2017-06-19 1132,14.90,68.73,400.50,396.93,662.17,99.56,1345.31,13.31,0.34,4.50,266.33,941.60
2017-06-19 1133,14.90,70.80,402.36,397.38,660.40,100.86,1411.66,13.28,0.34,3.00,271.00,941.60
2017-06-19 1134,14.90,69.43,400.39,397.17,674.38,101.96,1312.62,13.31,0.34,5.10,282.67,941.60
2017-06-19 1135,14.83,69.27,399.12,397.05,693.59,105.27,1466.58,13.31,0.34,4.20,267.67,941.60
2017-06-19 1136,14.80,71.43,398.61,396.67,608.48,92.50,1233.54,13.29,0.34,5.10,278.00,941.60
2017-06-19 1137,14.80,71.80,401.21,397.66,637.89,98.27,1296.28,13.30,0.34,4.00,265.67,941.60
2017-06-19 1138,14.90,72.77,401.85,397.68,635.27,98.96,1295.06,13.29,0.34,3.20,230.33,941.60
2017-06-19 1139,14.90,71.07,402.68,398.50,726.37,114.30,1570.60,13.30,0.34,3.50,307.33,941.60
2017-06-19 1140,14.90,71.33,404.06,399.81,647.52,101.34,1302.84,13.31,0.34,2.20,272.67,941.60
2017-06-19 1141,14.93,68.30,402.19,398.47,619.30,95.36,1250.95,13.30,0.34,3.40,290.67,941.60
2017-06-19 1142,15.00,70.17,403.96,399.65,623.84,96.60,1240.11,13.31,0.34,2.50,299.67,941.60
2017-06-19 1143,15.10,69.70,404.21,399.99,597.58,93.22,1233.18,13.28,0.34,3.60,280.33,941.60
2017-06-19 1144,15.10,70.63,403.22,399.35,588.14,90.57,1151.48,13.30,0.34,2.80,284.67,941.60
2017-06-19 1145,15.20,67.17,401.34,399.70,595.97,91.17,1356.56,13.32,0.34,3.60,261.33,941.60
2017-06-19 1146,15.20,66.90,402.82,402.52,859.00,132.64,1742.28,13.30,0.34,4.10,284.00,941.70
2017-06-19 1147,15.20,67.10,405.62,403.91,982.06,150.84,1825.85,13.33,0.34,5.10,294.00,941.67
2017-06-19 1148,15.23,67.67,402.39,400.99,665.97,101.44,1314.35,13.33,0.34,5.10,142.00,941.60
2017-06-19 1149,15.30,67.13,397.75,399.63,671.37,102.81,1461.57,13.32,0.34,6.40,310.00,941.63
2017-06-19 1150,15.30,65.27,401.74,402.71,962.20,147.90,2057.55,13.31,0.34,3.70,324.67,941.63
2017-06-19 1151,15.37,66.10,406.08,406.23,1045.88,162.04,2169.09,13.32,0.34,2.40,250.00,941.60
2017-06-19 1152,15.43,67.03,401.80,406.49,938.86,150.82,1846.93,13.31,0.34,3.10,238.00,941.63
2017-06-19 1153,15.53,64.93,399.64,407.67,1087.39,173.66,2100.28,13.31,0.34,3.90,190.33,941.60
2017-06-19 1154,15.63,64.27,393.15,404.66,731.66,114.82,1447.24,13.30,0.34,3.70,285.33,941.60
2017-06-19 1155,15.70,63.97,389.45,402.69,605.19,93.18,1183.24,13.33,0.34,6.00,302.00,941.67
2017-06-19 1156,15.70,62.27,386.53,400.56,523.20,80.68,1001.19,13.32,0.34,7.50,324.00,941.53
2017-06-19 1157,15.60,64.77,384.54,398.83,424.99,64.88,812.64,13.31,0.34,4.70,320.33,941.57
2017-06-19 1158,15.57,63.27,383.95,397.32,343.58,52.85,649.83,13.32,0.34,4.90,307.33,941.60
2017-06-19 1159,15.47,63.10,381.60,396.02,268.62,40.78,506.60,13.33,0.34,6.40,306.33,941.67
2017-06-19 1200,15.37,63.97,381.24,394.28,207.07,31.90,391.84,13.33,0.34,4.70,265.33,941.60
2017-06-19 1201,15.30,63.37,380.58,393.29,162.52,25.49,310.12,13.33,0.34,3.30,299.00,941.60
2017-06-19 1202,15.20,65.63,380.39,392.61,136.33,21.92,263.31,13.34,0.34,2.40,259.67,941.63
2017-06-19 1203,15.17,65.00,379.38,391.94,129.14,21.26,257.26,13.34,0.34,7.80,200.00,941.70
2017-06-19 1204,15.10,65.57,379.08,392.16,142.27,23.73,296.73,13.33,0.34,6.90,289.67,941.70
2017-06-19 1205,15.03,65.20,378.41,391.74,174.61,29.44,375.92,13.33,0.34,6.10,283.33,941.70
2017-06-19 1206,15.00,65.60,377.98,391.78,229.55,38.72,497.36,13.34,0.34,4.00,108.00,941.67
2017-06-19 1207,14.93,66.70,378.05,392.78,311.70,51.45,672.31,13.33,0.34,2.00,149.67,941.70
2017-06-19 1208,14.90,66.60,377.60,393.93,420.68,68.17,920.71,13.35,0.34,4.00,274.33,941.63
2017-06-19 1209,14.90,66.13,378.79,396.38,583.27,92.27,1177.09,13.34,0.34,5.40,284.00,941.70
2017-06-19 1210,14.90,66.97,377.41,396.30,521.02,83.48,1039.84,13.35,0.34,5.10,294.00,941.70
2017-06-19 1211,14.90,65.70,377.51,395.80,482.01,77.51,961.03,13.32,0.34,6.00,281.00,941.67
2017-06-19 1212,14.97,67.13,377.37,396.12,449.24,73.15,901.09,13.33,0.34,2.30,223.00,941.63
2017-06-19 1213,15.00,67.67,377.29,396.64,438.40,72.09,883.81,13.35,0.34,4.50,219.67,941.67
2017-06-19 1214,15.07,64.30,376.99,396.25,448.25,72.81,907.44,13.33,0.34,5.20,287.00,941.70
2017-06-19 1215,15.10,65.50,376.88,396.84,463.74,75.30,935.92,13.36,0.34,3.90,275.00,941.70
2017-06-19 1216,15.10,66.70,376.40,397.26,476.24,77.51,962.77,13.35,0.33,4.80,297.67,941.67
2017-06-19 1217,15.10,66.27,376.16,397.04,495.23,79.42,1004.28,13.34,0.33,4.70,312.67,941.70
2017-06-19 1218,15.17,65.97,376.39,397.91,521.75,84.62,1065.81,13.35,0.33,3.20,222.33,941.70
2017-06-19 1219,15.20,65.33,376.99,398.65,563.86,90.66,1157.74,13.36,0.33,4.40,253.67,941.70
2017-06-19 1220,15.20,64.53,378.09,399.93,663.92,105.55,1383.62,13.35,0.33,5.30,266.33,941.70
2017-06-19 1221,15.20,63.70,378.72,401.08,702.32,112.73,1440.00,13.35,0.33,4.90,286.67,941.70
2017-06-19 1222,15.30,63.47,379.45,402.09,736.17,117.20,1450.54,13.35,0.33,4.60,263.00,941.70
2017-06-19 1223,15.33,63.27,379.54,401.68,688.12,109.35,1361.89,13.36,0.33,5.00,194.33,941.70
2017-06-19 1224,15.40,64.00,379.46,402.66,639.49,102.44,1261.21,13.34,0.33,2.30,328.67,941.63
2017-06-19 1225,15.47,64.30,379.92,402.85,587.11,94.12,1162.21,13.37,0.33,1.30,233.33,941.63
2017-06-19 1226,15.57,65.73,381.12,403.39,557.40,89.81,1128.39,13.34,0.33,1.20,232.33,941.60
2017-06-19 1227,15.63,64.37,382.48,403.65,549.53,87.99,1102.45,13.35,0.33,4.10,219.33,941.60
2017-06-19 1228,15.70,63.00,383.16,401.79,486.96,76.91,935.56,13.37,0.33,5.50,271.00,941.67
2017-06-19 1229,15.70,64.00,382.83,400.20,381.32,61.57,698.34,13.36,0.33,3.80,258.33,941.60
2017-06-19 1230,15.67,62.63,382.16,398.85,306.10,50.50,575.02,13.37,0.33,3.50,310.67,941.60
2017-06-19 1231,15.60,62.73,381.85,398.42,287.57,47.68,562.04,13.35,0.33,4.40,310.33,941.67
2017-06-19 1232,15.60,63.23,380.81,397.81,308.32,49.85,625.27,13.35,0.33,5.30,278.33,941.70
2017-06-19 1233,15.50,63.90,380.37,397.71,350.68,56.11,725.52,13.34,0.33,4.70,253.00,941.70
2017-06-19 1234,15.47,63.43,379.80,398.06,392.12,62.94,811.74,13.36,0.33,5.20,285.00,941.70
2017-06-19 1235,15.40,62.47,379.47,397.99,428.73,67.89,879.83,13.36,0.33,8.00,286.33,941.70
2017-06-19 1236,15.33,63.33,379.58,398.26,454.52,72.03,924.76,13.36,0.33,4.50,192.00,941.70
2017-06-19 1237,15.30,62.57,379.48,398.52,465.91,74.30,943.50,13.38,0.33,4.70,282.33,941.70
2017-06-19 1238,15.30,62.00,379.41,398.81,481.04,76.75,980.76,13.38,0.33,4.60,290.33,941.70
2017-06-19 1239,15.30,63.03,379.52,399.27,502.78,80.29,1027.24,13.36,0.33,6.80,269.00,941.70
2017-06-19 1240,15.40,62.10,379.61,398.92,520.51,81.94,1060.00,13.36,0.33,5.50,267.67,941.67
2017-06-19 1241,15.40,61.83,379.69,399.79,529.84,84.55,1068.69,13.37,0.33,3.90,290.33,941.70
2017-06-19 1242,15.40,62.23,379.14,400.13,535.74,85.13,1081.00,13.36,0.33,4.10,284.67,941.70
2017-06-19 1243,15.40,62.30,378.90,401.00,545.38,87.04,1096.92,13.36,0.33,3.50,298.00,941.70
2017-06-19 1244,15.40,61.83,379.14,400.50,538.12,85.47,1063.28,13.37,0.33,5.50,189.33,941.70
2017-06-19 1245,15.40,62.97,380.05,400.48,506.11,80.97,996.60,13.36,0.33,4.10,309.67,941.70
2017-06-19 1246,15.47,62.17,380.85,400.43,488.05,78.69,972.86,13.35,0.33,6.60,289.33,941.70
2017-06-19 1247,15.50,61.67,380.96,400.06,488.57,79.13,987.68,13.37,0.33,4.80,294.33,941.70
2017-06-19 1248,15.50,61.27,381.40,400.19,534.80,86.11,1116.24,13.36,0.33,6.80,318.67,941.67
2017-06-19 1249,15.47,61.20,382.30,400.69,607.90,97.22,1253.91,13.37,0.33,8.00,310.33,941.70
2017-06-19 1250,15.47,60.73,382.26,400.94,620.04,99.23,1204.34,13.37,0.33,6.80,306.33,941.70
2017-06-19 1251,15.40,61.13,381.58,400.56,583.35,93.56,1191.62,13.35,0.33,5.70,237.00,941.70
2017-06-19 1252,15.47,61.57,382.67,402.71,655.22,105.36,1338.61,13.36,0.33,4.00,317.00,941.70
2017-06-19 1253,15.50,61.47,382.09,403.49,660.66,105.71,1313.88,13.38,0.33,5.80,291.33,941.70
2017-06-19 1254,15.50,61.00,381.71,402.91,635.36,101.39,1293.65,13.39,0.33,7.40,279.00,941.77
2017-06-19 1255,15.60,61.10,381.74,403.27,649.03,103.73,1292.35,13.37,0.33,3.00,274.00,941.73
2017-06-19 1256,15.63,62.53,382.07,404.44,633.89,101.35,1266.11,13.37,0.33,2.10,206.33,941.70
2017-06-19 1257,15.73,60.93,381.56,403.50,563.94,90.52,1115.25,13.36,0.33,4.60,315.67,941.70
2017-06-19 1258,15.80,61.17,381.89,403.35,530.88,85.12,1042.74,13.41,0.33,4.60,214.67,941.73
2017-06-19 1259,15.77,59.27,381.66,401.56,490.96,77.87,951.88,13.39,0.33,5.00,324.33,941.70
2017-06-19 1300,15.70,60.17,382.06,400.69,446.26,70.68,861.88,13.39,0.33,5.20,286.67,941.73
2017-06-19 1301,15.60,60.53,381.76,400.45,415.02,66.48,808.39,13.36,0.33,4.00,302.00,941.77
2017-06-19 1302,15.60,60.47,381.37,399.50,405.02,64.47,802.82,13.39,0.33,3.70,307.00,941.80
2017-06-19 1303,15.57,59.77,381.01,399.19,411.56,65.28,826.66,13.41,0.33,5.00,294.00,941.80
2017-06-19 1304,15.50,60.43,381.15,399.70,421.40,66.90,853.29,13.39,0.33,5.10,310.00,941.80
2017-06-19 1305,15.50,59.83,380.89,399.57,436.01,69.61,881.30,13.37,0.33,5.00,290.67,941.80
2017-06-19 1306,15.50,60.00,380.41,399.57,452.12,71.82,916.30,13.38,0.33,7.00,286.67,941.80
2017-06-19 1307,15.40,59.23,379.83,399.24,466.16,73.85,943.90,13.37,0.33,4.80,306.67,941.80
2017-06-19 1308,15.40,59.17,379.68,399.75,470.69,74.49,947.81,13.38,0.33,6.60,267.67,941.80
2017-06-19 1309,15.40,58.30,379.35,399.39,466.70,73.93,934.84,13.39,0.33,4.80,297.33,941.80
2017-06-19 1310,15.40,58.77,379.19,399.21,458.73,72.75,918.09,13.38,0.33,5.30,299.00,941.77
2017-06-19 1311,15.40,59.17,379.35,399.73,454.36,72.61,910.44,13.38,0.33,3.70,299.67,941.80
2017-06-19 1312,15.40,60.10,379.70,399.66,449.78,71.62,895.57,13.39,0.33,4.60,322.00,941.77
2017-06-19 1313,15.40,59.57,380.08,399.87,428.17,68.92,833.00,13.40,0.33,6.70,320.67,941.80
2017-06-19 1314,15.40,58.47,380.28,398.98,401.48,65.10,782.08,13.38,0.33,5.00,306.67,941.73
2017-06-19 1315,15.47,58.80,380.25,398.92,403.10,65.39,806.28,13.40,0.33,7.20,212.67,941.83
2017-06-19 1316,15.47,58.90,379.87,398.68,435.93,69.57,889.66,13.39,0.33,7.10,293.33,941.83
2017-06-19 1317,15.40,59.20,379.88,399.70,481.38,77.23,975.77,13.38,0.33,3.70,267.33,941.80
2017-06-19 1318,15.40,58.83,379.47,399.63,500.02,79.36,1005.13,13.40,0.33,5.70,302.00,941.80
2017-06-19 1319,15.40,58.27,378.91,399.70,508.18,80.75,1011.15,13.39,0.33,5.30,309.33,941.80
2017-06-19 1320,15.40,58.00,378.44,399.55,512.75,81.85,1032.72,13.39,0.33,5.70,310.33,941.80
2017-06-19 1321,15.50,56.33,378.23,400.00,541.68,86.17,1088.81,13.37,0.33,4.20,297.00,941.80
2017-06-19 1322,15.50,55.93,378.26,400.85,549.71,88.78,1099.18,13.38,0.33,4.70,290.00,941.80
2017-06-19 1323,15.50,57.00,378.32,400.61,554.79,88.76,1116.90,13.38,0.33,4.80,267.67,941.83
2017-06-19 1324,15.60,55.43,378.38,401.33,568.43,91.31,1155.95,13.38,0.33,4.50,243.00,941.83
2017-06-19 1325,15.60,55.10,378.47,401.51,597.43,95.10,1229.58,13.39,0.33,5.20,284.33,941.83
2017-06-19 1326,15.60,55.67,378.59,402.10,620.12,98.76,1244.73,13.38,0.33,4.40,286.00,941.80
2017-06-19 1327,15.60,56.07,378.68,403.15,650.27,104.91,1342.68,13.39,0.33,4.80,288.00,941.87
2017-06-19 1328,15.63,56.20,379.11,403.38,692.92,111.18,1381.27,13.40,0.33,5.40,228.33,941.77
2017-06-19 1329,15.70,54.90,378.54,403.03,659.36,105.14,1316.30,13.40,0.33,6.20,273.33,941.80
2017-06-19 1330,15.70,56.30,378.29,403.93,642.57,103.05,1263.39,13.40,0.33,4.20,248.00,941.77
2017-06-19 1331,15.77,55.87,377.67,404.05,601.45,97.15,1229.89,13.39,0.33,5.30,158.67,941.80
2017-06-19 1332,15.87,56.73,377.16,404.14,570.35,91.51,1121.56,13.40,0.33,3.20,302.00,941.80
2017-06-19 1333,15.90,57.13,376.28,403.84,514.51,82.74,1025.35,13.40,0.33,2.60,259.00,941.83
2017-06-19 1334,16.00,55.33,376.67,403.23,530.04,84.83,1120.73,13.38,0.33,4.80,254.67,941.90
2017-06-19 1335,16.00,53.40,377.86,403.57,594.98,93.09,1206.12,13.39,0.33,4.40,291.33,941.90
2017-06-19 1336,15.90,53.63,377.13,402.41,498.29,78.41,978.46,13.40,0.33,3.80,260.00,941.87
2017-06-19 1337,15.80,53.60,377.84,402.59,487.35,78.18,978.07,13.39,0.33,3.60,310.67,941.80
2017-06-19 1338,15.80,52.70,378.60,401.86,531.37,83.11,1097.30,13.39,0.33,7.40,290.67,941.93
2017-06-19 1339,15.80,54.43,378.06,401.68,566.18,88.27,1152.11,13.39,0.33,4.90,293.33,941.80
2017-06-19 1340,15.70,53.20,377.49,402.51,578.67,91.37,1143.33,13.38,0.33,5.90,293.33,941.83
2017-06-19 1341,15.70,54.63,376.74,402.34,562.46,89.22,1147.86,13.40,0.33,7.40,299.33,941.83
2017-06-19 1342,15.73,53.07,377.08,402.65,629.68,100.01,1360.36,13.39,0.33,6.50,285.00,941.83
2017-06-19 1343,15.70,53.50,377.28,403.24,604.67,95.31,1137.56,13.39,0.33,5.10,214.33,941.87
2017-06-19 1344,15.70,53.90,375.74,401.75,535.11,83.30,1052.80,13.39,0.33,6.40,264.33,941.83
2017-06-19 1345,15.70,54.20,375.44,401.85,509.78,79.57,994.35,13.41,0.33,5.80,278.33,941.83
2017-06-19 1346,15.70,54.00,374.36,400.87,474.50,73.86,932.53,13.39,0.33,5.90,284.67,941.80
2017-06-19 1347,15.70,54.43,374.55,400.62,462.02,72.72,917.43,13.40,0.33,5.40,299.00,941.77
2017-06-19 1348,15.70,55.07,375.16,401.46,450.67,72.30,887.93,13.39,0.33,2.80,177.67,941.73
2017-06-19 1349,15.70,53.77,375.67,400.64,441.19,69.88,867.06,13.39,0.33,4.60,279.00,941.80
2017-06-19 1350,15.70,54.23,375.93,400.20,436.79,69.63,860.10,13.38,0.33,5.90,282.67,941.80
2017-06-19 1351,15.70,54.90,376.68,400.41,440.45,71.44,874.45,13.39,0.33,5.00,205.00,941.70
2017-06-19 1352,15.70,54.43,377.06,400.88,458.73,75.22,926.72,13.40,0.33,3.60,222.33,941.73
2017-06-19 1353,15.73,54.60,377.85,401.52,491.26,81.29,1004.41,13.40,0.33,3.70,233.00,941.70
2017-06-19 1354,15.80,55.03,378.75,402.75,534.64,88.35,1094.74,13.42,0.33,2.60,280.00,941.70
2017-06-19 1355,15.80,54.70,379.49,403.69,569.05,93.47,1166.80,13.40,0.33,2.70,251.00,941.70
2017-06-19 1356,15.90,53.33,380.02,404.84,621.67,102.56,1273.45,13.40,0.33,2.10,241.00,941.70
2017-06-19 1357,15.93,55.10,380.81,406.69,687.28,112.56,1398.44,13.41,0.33,1.40,216.67,941.70
2017-06-19 1358,16.00,55.43,380.06,407.06,667.57,109.39,1348.31,13.40,0.33,4.30,304.33,941.73
2017-06-19 1359,16.10,53.60,379.41,407.54,712.00,116.12,1472.97,13.40,0.33,3.70,313.67,941.70
2017-06-19 1400,16.10,53.47,378.20,406.99,700.17,112.97,1396.66,13.39,0.33,3.70,298.00,941.70
2017-06-19 1401,16.10,54.93,377.41,407.64,673.52,108.75,1342.76,13.39,0.33,2.60,264.67,941.70
2017-06-19 1402,16.17,55.60,376.14,408.08,658.67,106.41,1335.03,13.40,0.33,3.30,226.67,941.70
2017-06-19 1403,16.27,54.57,376.42,409.35,733.34,119.66,1982.85,13.39,0.33,3.40,237.00,941.70
2017-06-19 1404,16.30,51.13,378.52,410.08,889.06,143.86,1667.46,13.39,0.33,5.70,261.67,941.70
2017-06-19 1405,16.30,52.20,375.92,409.82,752.66,119.66,1360.99,13.40,0.33,5.70,270.00,941.73
2017-06-19 1406,16.37,50.77,373.07,407.48,652.82,103.03,1352.41,13.40,0.33,5.60,271.00,941.70
2017-06-19 1407,16.30,51.43,374.40,408.11,743.43,117.28,1658.71,13.41,0.33,6.10,225.33,941.70
2017-06-19 1408,16.30,52.50,373.76,410.43,804.42,128.54,1649.18,13.39,0.33,5.10,272.33,941.80
2017-06-19 1409,16.33,52.00,371.31,408.97,751.54,119.89,1414.99,13.41,0.33,5.90,274.33,941.80
2017-06-19 1410,16.30,50.77,366.80,406.05,524.45,81.62,1046.97,13.39,0.33,4.30,299.00,941.80
2017-06-19 1411,16.30,51.33,367.86,405.98,557.91,87.50,1178.61,13.40,0.33,5.50,285.67,941.80
2017-06-19 1412,16.20,50.83,368.81,405.15,623.51,97.21,1284.67,13.40,0.33,5.60,277.33,941.83
2017-06-19 1413,16.10,50.57,368.92,404.53,561.89,86.65,1002.90,13.40,0.33,5.40,285.00,941.83
2017-06-19 1414,16.00,52.13,369.46,403.30,442.21,69.05,878.82,13.42,0.33,2.90,322.67,941.80
2017-06-19 1415,16.00,53.33,372.63,403.98,509.23,81.79,1157.50,13.43,0.33,3.70,264.00,941.83
2017-06-19 1416,16.10,52.53,378.60,407.17,784.25,126.16,1654.31,13.41,0.33,4.20,174.67,941.87
2017-06-19 1417,16.10,52.60,376.93,406.08,595.87,93.80,1054.53,13.42,0.33,5.70,258.33,941.83
2017-06-19 1418,16.10,52.03,375.43,404.58,497.02,78.29,1074.92,13.40,0.33,3.20,300.00,941.90
2017-06-19 1419,16.10,53.03,376.48,404.85,577.24,92.76,1443.10,13.41,0.33,3.60,298.00,941.80
2017-06-19 1420,16.10,53.10,383.24,411.26,895.13,151.15,1782.75,13.41,0.33,2.20,255.67,941.80
2017-06-19 1421,16.17,53.27,377.78,408.65,622.93,102.49,1311.68,13.39,0.33,2.50,241.00,941.80
2017-06-19 1422,16.27,52.07,376.02,408.55,738.58,120.96,1657.82,13.42,0.33,2.80,248.33,941.80
2017-06-19 1423,16.37,53.67,374.79,414.00,982.37,162.69,1832.62,13.42,0.33,2.00,316.00,941.80
2017-06-19 1424,16.47,54.13,370.01,415.48,1035.55,175.26,2085.43,13.41,0.33,2.30,301.67,941.80
2017-06-19 1425,16.60,50.93,363.49,413.79,907.30,148.32,1660.84,13.40,0.33,3.30,301.33,941.80
2017-06-19 1426,16.63,51.50,361.81,413.21,835.20,131.82,1169.02,13.40,0.33,2.10,207.33,941.80
2017-06-19 1427,16.70,50.73,359.70,411.52,764.92,121.67,1613.09,13.40,0.33,3.90,282.33,941.80
2017-06-19 1428,16.70,49.27,354.43,409.54,626.57,99.27,1445.27,13.40,0.33,5.00,281.00,941.80
2017-06-19 1429,16.60,50.60,362.06,412.96,1022.47,167.31,1839.38,13.43,0.33,3.90,272.00,941.70
2017-06-19 1430,16.53,50.23,359.16,413.05,908.53,149.83,2030.47,13.42,0.33,2.70,230.33,941.70
2017-06-19 1431,16.60,50.30,366.04,418.01,1048.88,176.02,2137.51,13.41,0.33,2.70,307.67,941.70
2017-06-19 1432,16.67,51.60,370.76,419.39,1049.75,176.81,2086.95,13.41,0.33,1.40,195.33,941.70
2017-06-19 1433,16.83,49.33,363.04,411.21,497.59,74.09,863.02,13.41,0.33,5.40,301.67,941.80
2017-06-19 1434,16.80,49.33,362.86,407.82,440.32,63.94,923.04,13.41,0.33,7.70,298.00,941.80
2017-06-19 1435,16.67,51.77,364.50,407.05,483.29,70.82,967.49,13.41,0.33,8.10,265.00,941.73
2017-06-19 1436,16.60,50.53,366.07,407.29,498.28,74.88,1049.10,13.41,0.33,4.50,234.00,941.77
2017-06-19 1437,16.60,50.17,364.49,406.40,475.21,70.51,989.66,13.41,0.33,7.00,217.00,941.80
2017-06-19 1438,16.53,49.40,365.04,407.12,668.22,105.00,1309.48,13.42,0.33,6.60,236.33,941.83
2017-06-19 1439,16.43,50.43,360.35,405.66,469.90,71.19,920.53,13.41,0.33,7.30,266.67,941.87
2017-06-19 1440,16.40,50.10,360.80,404.71,539.12,83.26,1154.16,13.41,0.33,7.80,272.67,941.90
2017-06-19 1441,16.33,50.53,361.22,403.01,378.38,57.54,751.60,13.41,0.33,4.20,300.00,941.90
2017-06-19 1442,16.30,49.90,366.72,402.78,365.48,56.20,731.93,13.43,0.33,4.80,292.00,941.90
2017-06-19 1443,16.30,49.93,370.85,402.48,349.61,53.98,689.65,13.43,0.33,6.70,275.33,941.90
2017-06-19 1444,16.30,50.00,371.00,401.88,326.03,50.67,631.91,13.42,0.33,5.20,305.33,941.80
2017-06-19 1445,16.30,50.97,370.93,401.15,299.07,46.45,592.53,13.42,0.33,4.60,253.33,941.90
2017-06-19 1446,16.30,50.90,372.81,400.87,290.06,45.53,573.82,13.41,0.33,3.70,303.33,941.80
2017-06-19 1447,16.20,50.73,375.16,400.72,279.64,44.27,558.64,13.41,0.33,2.60,290.33,941.80
2017-06-19 1448,16.20,49.50,376.68,400.34,277.01,43.92,559.74,13.43,0.33,5.00,285.33,941.80
2017-06-19 1449,16.20,50.17,377.28,400.56,295.32,46.71,597.69,13.41,0.33,5.30,293.00,941.87
2017-06-19 1450,16.20,49.63,375.68,400.42,301.14,47.48,600.34,13.42,0.33,4.70,296.67,941.83
2017-06-19 1451,16.20,49.90,374.29,400.36,303.35,47.61,611.65,13.43,0.33,4.50,283.00,941.87
2017-06-19 1452,16.20,50.23,374.00,400.38,304.74,47.40,609.19,13.41,0.33,3.80,268.00,941.83
2017-06-19 1453,16.20,50.70,374.61,400.29,296.23,46.47,596.28,13.41,0.33,3.90,284.00,941.80
2017-06-19 1454,16.20,51.23,376.18,400.35,289.75,46.13,583.89,13.43,0.33,4.00,317.33,941.80
2017-06-19 1455,16.20,50.60,377.97,400.56,292.05,46.98,593.38,13.42,0.33,3.70,306.00,941.80
2017-06-19 1456,16.20,51.63,378.78,400.66,276.41,45.08,570.78,13.42,0.33,2.70,305.00,941.80
2017-06-19 1457,16.20,52.17,378.71,400.32,240.35,38.89,461.47,13.40,0.33,3.40,301.00,941.80
2017-06-19 1458,16.20,52.40,378.38,399.64,216.10,35.16,426.23,13.42,0.33,5.30,239.00,941.87
2017-06-19 1459,16.20,51.33,378.03,399.57,214.09,34.77,430.09,13.40,0.33,6.40,309.67,941.87
2017-06-19 1500,16.20,51.67,377.72,399.29,224.13,36.61,451.84,13.44,0.33,3.70,206.00,941.90
2017-06-19 1501,16.20,52.23,377.37,399.17,235.40,39.16,474.94,13.41,0.33,5.20,241.00,941.90
2017-06-19 1502,16.10,51.30,377.04,399.11,247.30,41.23,503.72,13.42,0.33,4.60,269.33,941.90
2017-06-19 1503,16.10,50.70,377.00,399.45,274.14,46.40,572.32,13.42,0.33,4.60,272.00,941.90
2017-06-19 1504,16.10,51.27,376.54,399.95,332.99,55.79,709.26,13.41,0.33,5.90,303.00,941.90
2017-06-19 1505,16.10,52.07,376.55,401.60,462.80,78.71,1212.21,13.42,0.33,5.00,285.33,941.90
2017-06-19 1506,16.10,52.30,377.69,405.84,717.89,122.40,1380.91,13.42,0.33,5.80,251.00,941.93
2017-06-19 1507,16.10,52.07,371.65,405.91,697.52,114.05,1498.61,13.44,0.33,5.20,280.00,941.90
2017-06-19 1508,16.17,52.50,363.36,406.37,603.57,101.42,1556.83,13.42,0.33,3.00,223.67,941.90
2017-06-19 1509,16.27,50.67,356.62,405.09,538.93,89.37,1109.41,13.42,0.33,6.10,260.67,941.90
2017-06-19 1510,16.30,52.17,352.86,404.10,476.27,74.92,859.50,13.42,0.33,6.30,293.33,941.90
2017-06-19 1511,16.30,51.60,353.01,403.63,458.15,73.18,978.91,13.41,0.33,5.10,294.00,941.93
2017-06-19 1512,16.33,52.53,356.59,404.52,465.63,74.32,967.10,13.41,0.33,3.80,276.33,941.93
2017-06-19 1513,16.40,51.10,359.57,403.91,486.50,76.56,974.83,13.42,0.33,7.80,274.67,942.00
2017-06-19 1514,16.37,50.97,359.90,403.08,467.04,71.79,935.55,13.41,0.33,6.60,255.00,942.00
2017-06-19 1515,16.30,50.63,358.39,402.42,399.78,62.54,773.84,13.43,0.33,4.30,257.00,941.93
2017-06-19 1516,16.30,50.30,357.40,401.79,354.49,54.32,712.13,13.42,0.33,6.80,254.00,941.93
2017-06-19 1517,16.27,51.23,358.57,401.07,350.08,52.39,712.16,13.41,0.33,6.40,256.67,942.00
2017-06-19 1518,16.20,51.67,359.45,400.91,330.99,51.67,627.11,13.42,0.33,5.70,282.00,941.93
2017-06-19 1519,16.20,49.50,359.63,399.64,276.84,42.39,522.49,13.43,0.33,6.70,299.67,942.00
2017-06-19 1520,16.20,49.70,362.86,398.86,239.71,37.44,459.82,13.42,0.33,6.10,291.67,942.00
2017-06-19 1521,16.10,49.83,368.74,398.47,232.48,37.19,465.14,13.40,0.33,5.70,325.67,941.97
2017-06-19 1522,16.10,49.83,373.54,398.58,258.36,41.52,534.33,13.42,0.33,6.70,326.67,941.97
2017-06-19 1523,16.10,51.10,375.66,398.97,285.55,46.45,589.22,13.41,0.33,4.50,312.33,941.97
2017-06-19 1524,16.00,50.57,375.98,399.35,309.39,50.30,632.90,13.41,0.33,4.20,240.00,942.00
2017-06-19 1525,16.00,51.43,375.97,399.66,323.88,52.26,656.03,13.43,0.33,5.20,298.67,942.07
2017-06-19 1526,16.00,49.67,375.86,399.46,328.64,51.91,661.44,13.41,0.33,5.70,277.33,942.10
2017-06-19 1527,16.00,49.93,375.86,399.60,322.06,50.86,636.57,13.42,0.33,7.00,292.67,942.10
2017-06-19 1528,16.00,50.03,375.33,399.34,302.74,47.61,592.61,13.40,0.33,5.30,273.33,942.10
2017-06-19 1529,16.00,49.87,374.87,398.76,279.11,44.13,547.35,13.43,0.33,6.30,282.33,942.10
2017-06-19 1530,16.00,50.57,375.02,398.59,260.16,41.99,512.94,13.42,0.33,6.90,208.67,942.10
2017-06-19 1531,16.00,50.03,375.21,398.45,254.55,41.52,511.28,13.40,0.33,6.40,284.33,942.13
2017-06-19 1532,16.00,50.97,374.90,398.49,268.16,43.69,549.72,13.41,0.33,4.40,250.33,942.10
2017-06-19 1533,16.00,49.93,374.57,398.77,290.97,47.94,595.01,13.40,0.33,3.60,311.00,942.10
2017-06-19 1534,16.00,50.73,374.34,399.07,306.88,50.40,622.05,13.42,0.33,4.10,326.33,942.10
2017-06-19 1535,16.00,51.73,374.25,399.84,320.34,52.57,648.33,13.41,0.33,2.70,272.67,942.10
2017-06-19 1536,16.00,52.13,373.69,399.91,342.60,55.72,696.43,13.42,0.33,5.80,285.33,942.10
2017-06-19 1537,16.00,52.20,373.32,400.25,403.74,65.25,794.26,13.41,0.33,3.40,219.33,942.13
2017-06-19 1538,16.00,51.93,372.27,400.98,458.82,72.91,929.29,13.41,0.33,6.10,297.33,942.20
2017-06-19 1539,16.00,52.33,368.48,400.31,356.41,56.24,690.31,13.42,0.33,5.20,270.67,942.10
2017-06-19 1540,16.00,51.60,366.63,399.37,302.24,46.98,585.11,13.41,0.33,6.30,215.33,942.13
2017-06-19 1541,15.90,52.43,367.42,398.67,270.83,42.04,524.34,13.40,0.33,4.90,248.33,942.13
2017-06-19 1542,15.90,50.97,369.05,397.99,248.01,38.78,478.47,13.40,0.33,4.50,314.67,942.13
2017-06-19 1543,15.90,51.93,370.87,397.66,228.19,35.57,439.67,13.42,0.33,3.60,314.33,942.10
2017-06-19 1544,15.87,50.93,372.50,397.38,211.35,33.19,406.17,13.42,0.33,2.80,217.67,942.10
2017-06-19 1545,15.80,50.87,373.69,396.81,198.41,31.33,381.80,13.42,0.33,4.70,303.00,942.10
2017-06-19 1546,15.80,51.83,374.17,396.50,188.10,29.90,367.18,13.39,0.33,2.00,223.33,942.10
2017-06-19 1547,15.80,52.67,374.16,396.26,181.66,28.99,359.97,13.42,0.33,2.40,313.67,942.13
2017-06-19 1548,15.80,52.03,374.36,396.34,180.44,28.97,360.17,13.40,0.33,4.80,256.00,942.20
2017-06-19 1549,15.80,51.73,374.20,396.37,184.02,29.28,371.09,13.43,0.33,3.30,274.33,942.17
2017-06-19 1550,15.70,51.23,374.19,396.54,190.19,30.09,384.40,13.43,0.33,4.80,257.67,942.20
2017-06-19 1551,15.70,50.67,374.32,396.53,197.86,31.91,403.99,13.41,0.33,5.60,260.67,942.20
2017-06-19 1552,15.70,51.17,374.35,396.35,211.44,34.48,439.98,13.41,0.33,6.90,262.67,942.20
2017-06-19 1553,15.70,51.20,374.46,396.62,234.51,38.49,486.23,13.41,0.33,5.30,282.00,942.20
2017-06-19 1554,15.70,50.20,374.13,397.00,268.34,44.27,568.88,13.44,0.33,6.40,280.33,942.20
2017-06-19 1555,15.70,50.10,373.47,397.43,326.51,53.45,684.13,13.41,0.33,5.30,289.67,942.17
2017-06-19 1556,15.70,50.00,375.53,400.03,536.51,90.43,1180.27,13.40,0.33,5.30,236.00,942.20
2017-06-19 1557,15.70,50.90,374.28,402.96,604.87,107.53,1269.65,13.40,0.33,2.40,120.33,942.20
2017-06-19 1558,15.80,51.20,371.53,404.77,606.94,104.55,1047.94,13.41,0.33,1.80,248.00,942.20
2017-06-19 1559,15.83,51.47,363.27,402.15,386.28,61.27,759.27,13.41,0.33,3.60,259.67,942.20
2017-06-19 1600,15.90,50.97,358.43,399.62,279.29,41.85,541.64,13.42,0.33,6.80,280.00,942.20
2017-06-19 1601,15.90,50.47,357.92,398.18,236.14,34.14,463.05,13.37,0.33,5.30,272.67,942.30
2017-06-19 1602,15.87,51.70,361.01,397.41,211.95,30.25,414.42,13.41,0.33,4.40,246.33,942.30
2017-06-19 1603,15.80,51.60,366.13,397.08,197.62,28.24,388.81,13.40,0.33,5.60,264.33,942.27
2017-06-19 1604,15.80,51.87,370.86,396.70,190.89,27.56,370.46,13.39,0.33,5.20,288.33,942.27
2017-06-19 1605,15.70,52.33,373.35,396.25,177.91,26.13,342.23,13.41,0.33,4.60,272.00,942.30
2017-06-19 1606,15.70,52.93,374.46,395.67,160.08,23.52,309.36,13.40,0.33,2.80,219.33,942.30
2017-06-19 1607,15.70,53.30,375.15,395.35,141.98,21.00,277.32,13.41,0.33,3.30,265.00,942.30
2017-06-19 1608,15.63,52.93,375.46,395.15,133.43,19.92,271.28,13.40,0.33,4.50,251.67,942.33
2017-06-19 1609,15.60,52.47,375.56,395.10,143.17,21.02,299.82,13.40,0.33,5.20,263.00,942.37
2017-06-19 1610,15.60,53.83,375.49,394.91,156.73,23.03,322.09,13.40,0.33,3.40,241.00,942.30
2017-06-19 1611,15.57,53.90,375.50,394.69,152.85,22.47,305.81,13.40,0.33,3.00,271.33,942.33
2017-06-19 1612,15.50,53.57,375.54,394.57,136.66,19.67,272.58,13.38,0.33,4.70,247.33,942.40
2017-06-19 1613,15.50,54.17,375.41,394.22,118.86,17.14,235.71,13.40,0.33,4.60,253.67,942.37
2017-06-19 1614,15.47,54.23,375.14,393.79,99.27,13.94,195.75,13.40,0.33,5.50,276.67,942.40
2017-06-19 1615,15.40,54.17,375.23,393.35,83.01,11.78,166.69,13.37,0.33,3.90,280.67,942.40
2017-06-19 1616,15.40,54.10,375.07,392.78,76.01,10.71,157.72,13.40,0.33,3.50,250.67,942.40
2017-06-19 1617,15.33,54.67,375.11,392.80,78.46,10.93,165.64,13.39,0.33,6.30,273.67,942.40
2017-06-19 1618,15.30,55.03,375.16,392.80,84.58,11.89,178.06,13.39,0.33,3.70,194.33,942.40
2017-06-19 1619,15.30,55.60,374.89,392.37,87.48,12.40,185.76,13.40,0.33,4.80,307.67,942.40
2017-06-19 1620,15.27,55.17,375.00,392.18,87.26,12.53,185.43,13.40,0.33,3.30,240.67,942.40
2017-06-19 1621,15.20,55.73,374.95,391.92,85.27,12.20,179.69,13.38,0.33,1.90,202.67,942.40
2017-06-19 1622,15.20,55.63,374.99,392.21,81.09,11.55,171.07,13.40,0.33,4.90,262.00,942.40
2017-06-19 1623,15.20,56.00,374.71,392.00,79.10,11.47,170.00,13.40,0.33,4.20,259.33,942.40
2017-06-19 1624,15.20,56.33,374.26,391.88,82.02,11.89,178.47,13.39,0.33,4.90,253.33,942.40
2017-06-19 1625,15.20,56.27,373.95,392.12,89.35,13.15,195.47,13.37,0.33,5.70,270.00,942.47
2017-06-19 1626,15.17,56.50,373.32,392.10,99.02,14.74,214.98,13.36,0.33,4.20,265.67,942.40
2017-06-19 1627,15.10,57.00,372.88,392.16,105.27,15.86,225.83,13.39,0.33,3.60,264.67,942.40
2017-06-19 1628,15.10,57.37,372.44,392.01,112.37,17.08,240.32,13.39,0.33,4.40,270.67,942.40
2017-06-19 1629,15.10,57.83,371.79,391.94,120.45,18.26,254.14,13.38,0.33,2.70,250.33,942.40
2017-06-19 1630,15.10,58.17,371.43,391.85,123.70,18.64,258.95,13.39,0.33,2.40,291.00,942.40
2017-06-19 1631,15.00,58.70,371.57,391.91,121.98,18.30,251.77,13.37,0.33,3.00,267.33,942.40
2017-06-19 1632,15.00,58.60,371.75,391.89,114.92,17.15,234.44,13.37,0.33,5.60,292.00,942.47
2017-06-19 1633,15.00,57.50,371.75,391.93,104.53,15.30,211.89,13.39,0.33,6.80,286.33,942.47
2017-06-19 1634,15.00,57.73,372.00,391.63,92.66,13.77,188.52,13.38,0.33,5.30,277.00,942.43
2017-06-19 1635,15.00,57.73,372.36,391.37,81.34,12.05,166.16,13.40,0.33,5.20,276.00,942.47
2017-06-19 1636,15.00,57.70,372.72,391.33,74.73,11.12,153.88,13.37,0.33,5.20,285.00,942.47
2017-06-19 1637,15.00,57.37,372.90,391.17,76.01,11.31,157.17,13.39,0.33,5.90,286.33,942.43
2017-06-19 1638,15.00,57.73,373.01,391.12,81.48,12.11,167.99,13.37,0.33,2.80,260.00,942.40
2017-06-19 1639,15.00,58.43,373.15,391.08,82.68,12.42,167.93,13.36,0.33,4.80,268.33,942.43
2017-06-19 1640,15.00,58.27,373.28,390.71,77.05,11.57,152.86,13.39,0.33,3.10,277.67,942.47
2017-06-19 1641,14.90,58.23,373.75,390.57,69.53,10.83,137.27,13.38,0.33,5.00,288.33,942.50
2017-06-19 1642,14.90,58.43,373.91,390.39,64.75,10.35,129.16,13.38,0.33,1.20,227.67,942.50
2017-06-19 1643,14.90,58.97,373.94,390.29,64.83,10.77,131.42,13.39,0.33,5.70,291.67,942.50
2017-06-19 1644,14.90,59.20,373.85,390.26,73.20,12.36,155.38,13.39,0.33,3.90,270.67,942.50
2017-06-19 1645,14.90,59.10,373.42,390.62,97.28,16.40,211.98,13.37,0.33,4.80,307.33,942.50
2017-06-19 1646,14.87,59.73,372.60,390.73,130.09,21.43,273.96,13.37,0.33,3.00,252.67,942.50
2017-06-19 1647,14.80,60.20,372.00,391.09,149.75,24.79,305.51,13.37,0.33,2.10,202.67,942.50
2017-06-19 1648,14.80,60.10,371.76,391.35,155.90,25.84,316.96,13.38,0.33,1.90,171.67,942.50
2017-06-19 1649,14.80,60.60,370.80,391.46,160.37,26.42,323.92,13.39,0.33,1.80,146.33,942.50
2017-06-19 1650,14.80,60.27,370.42,391.66,164.10,26.90,333.41,13.37,0.33,3.00,239.67,942.60
2017-06-19 1651,14.80,60.37,370.35,391.80,170.27,27.85,342.46,13.35,0.33,3.90,274.00,942.53
2017-06-19 1652,14.80,60.70,369.67,391.82,167.10,27.43,334.49,13.36,0.33,3.20,276.67,942.57
2017-06-19 1653,14.80,59.80,369.61,391.89,166.04,27.52,339.18,13.37,0.33,2.50,287.67,942.60
2017-06-19 1654,14.80,60.27,369.61,392.07,174.82,29.40,361.98,13.38,0.33,1.80,224.00,942.57
2017-06-19 1655,14.80,60.00,369.25,392.59,192.71,32.61,405.72,13.36,0.33,4.00,261.67,942.60
2017-06-19 1656,14.83,59.50,369.31,392.76,217.20,36.75,455.87,13.35,0.33,3.70,252.33,942.60
2017-06-19 1657,14.90,59.97,369.73,393.45,248.72,43.27,541.04,13.36,0.33,3.10,253.33,942.60
2017-06-19 1658,14.90,59.77,370.31,394.35,309.75,54.62,669.04,13.35,0.33,4.50,251.33,942.60
2017-06-19 1659,14.90,59.20,369.82,394.99,322.11,55.93,654.27,13.37,0.33,5.10,252.00,942.60
2017-06-19 1700,14.90,58.93,369.47,395.09,346.96,59.57,696.61,13.37,0.33,4.40,259.33,942.60
2017-06-19 1701,15.00,59.27,368.66,395.68,325.86,55.82,640.39,13.37,0.33,4.00,185.67,942.60
2017-06-19 1702,15.00,59.47,368.32,395.70,300.31,50.07,600.51,13.37,0.33,2.00,234.67,942.60
2017-06-19 1703,15.10,59.73,368.20,396.04,260.37,43.34,499.64,13.34,0.33,2.40,241.33,942.60
2017-06-19 1704,15.13,59.77,367.21,395.44,218.15,35.51,423.71,13.36,0.33,3.00,244.67,942.60
2017-06-19 1705,15.20,58.50,366.40,394.83,191.36,30.27,383.03,13.36,0.33,5.20,255.33,942.63
2017-06-19 1706,15.20,57.77,365.96,394.24,173.86,26.73,345.47,13.36,0.33,5.00,258.67,942.70
2017-06-19 1707,15.20,58.57,364.42,393.69,160.36,24.18,314.48,13.37,0.33,4.60,252.00,942.67
2017-06-19 1708,15.20,58.40,363.84,393.39,146.06,21.51,286.74,13.35,0.33,4.90,269.33,942.67
2017-06-19 1709,15.10,59.10,364.82,392.86,136.61,20.23,272.70,13.39,0.33,2.10,231.67,942.67
2017-06-19 1710,15.10,58.63,367.15,392.69,135.66,20.27,271.84,13.35,0.33,5.50,255.33,942.70
2017-06-19 1711,15.10,59.03,368.17,392.46,138.91,21.22,284.04,13.35,0.33,4.30,252.00,942.70
2017-06-19 1712,15.10,58.87,369.08,392.42,148.19,23.21,304.60,13.36,0.33,5.40,272.33,942.70
2017-06-19 1713,15.00,59.60,369.61,392.57,154.05,24.43,317.66,13.35,0.33,5.10,251.67,942.70
2017-06-19 1714,15.00,59.57,369.39,392.47,166.22,26.65,344.54,13.38,0.33,4.60,256.33,942.70
2017-06-19 1715,15.00,59.67,369.10,392.58,177.32,28.24,360.13,13.35,0.33,4.10,252.00,942.70
2017-06-19 1716,15.00,60.23,368.78,392.44,176.70,28.06,354.83,13.36,0.33,3.20,239.67,942.70
2017-06-19 1717,15.00,60.20,368.37,392.61,171.96,27.31,344.43,13.35,0.33,3.30,246.33,942.70
2017-06-19 1718,15.00,59.83,367.63,392.49,170.01,26.90,338.69,13.35,0.33,4.20,231.67,942.70
2017-06-19 1719,15.00,60.00,366.87,392.48,168.85,26.63,338.38,13.35,0.33,5.30,243.33,942.73
2017-06-19 1720,14.93,59.77,366.13,392.31,169.84,26.57,341.64,13.35,0.33,5.80,251.00,942.70
2017-06-19 1721,14.90,60.47,365.20,392.30,172.43,27.43,346.94,13.34,0.33,4.70,278.00,942.70
2017-06-19 1722,14.90,60.73,363.95,392.31,173.61,27.64,343.93,13.36,0.33,2.70,268.67,942.70
2017-06-19 1723,14.90,59.70,361.69,392.05,165.70,26.15,323.59,13.33,0.33,5.40,263.33,942.70
2017-06-19 1724,14.90,59.30,359.80,392.06,154.50,24.12,303.36,13.35,0.33,4.00,281.33,942.70
2017-06-19 1725,14.90,60.13,358.65,391.73,146.99,23.13,293.26,13.34,0.33,3.10,289.33,942.77
2017-06-19 1726,14.90,56.67,358.69,391.62,144.98,22.73,292.60,13.33,0.33,6.90,291.33,942.73
2017-06-19 1727,14.90,56.03,359.68,391.62,146.92,23.04,298.64,13.36,0.33,6.80,263.00,942.80
2017-06-19 1728,14.90,56.60,361.18,391.43,151.50,23.81,308.83,13.34,0.33,4.40,274.33,942.80
2017-06-19 1729,14.90,56.83,362.90,391.55,158.08,25.28,322.24,13.35,0.33,6.40,276.33,942.77
2017-06-19 1730,14.90,56.50,364.22,391.58,167.50,27.35,337.56,13.35,0.33,7.30,229.67,942.73
2017-06-19 1731,14.90,55.97,364.95,391.82,171.85,27.79,342.44,13.35,0.33,4.60,265.00,942.73
2017-06-19 1732,14.90,55.97,365.20,391.63,173.07,28.70,346.61,13.35,0.33,3.50,193.00,942.77
2017-06-19 1733,14.90,56.40,365.59,391.80,178.69,29.59,361.93,13.35,0.33,5.00,280.00,942.80
2017-06-19 1734,14.90,56.63,365.41,391.63,179.60,29.34,360.79,13.36,0.33,5.10,287.00,942.80
2017-06-19 1735,14.90,56.53,364.43,391.70,176.76,28.93,352.43,13.34,0.33,3.40,210.67,942.80
2017-06-19 1736,14.90,56.77,362.50,391.55,170.45,27.33,339.43,13.34,0.33,7.50,270.67,942.83
2017-06-19 1737,14.90,57.13,361.31,391.48,163.78,25.39,325.94,13.33,0.33,6.40,275.00,942.83
2017-06-19 1738,14.90,57.17,361.50,391.34,155.95,24.16,309.57,13.37,0.33,4.30,213.00,942.80
2017-06-19 1739,14.90,56.47,362.63,391.15,139.33,21.18,271.68,13.33,0.33,5.10,261.67,942.80
2017-06-19 1740,14.87,56.60,364.32,391.05,129.12,19.71,251.48,13.34,0.33,4.70,278.67,942.83
2017-06-19 1741,14.80,57.20,365.69,390.85,117.65,17.83,229.43,13.33,0.33,5.20,266.67,942.80
2017-06-19 1742,14.80,56.73,367.41,390.68,107.91,16.58,211.38,13.33,0.33,5.70,246.67,942.87
2017-06-19 1743,14.80,57.00,368.70,390.74,103.61,16.13,207.13,13.34,0.33,4.40,266.00,942.83
2017-06-19 1744,14.80,57.87,368.21,390.43,109.43,17.10,223.35,13.35,0.33,4.80,250.33,942.90
2017-06-19 1745,14.80,57.23,366.94,390.57,119.59,18.65,241.40,13.33,0.33,3.80,246.33,942.90
2017-06-19 1746,14.80,57.37,365.59,390.49,126.34,19.96,251.98,13.33,0.33,3.10,256.67,942.90
2017-06-19 1747,14.80,56.90,365.22,390.45,126.78,19.84,253.33,13.35,0.33,5.10,298.67,942.90
2017-06-19 1748,14.80,57.20,365.12,390.58,127.96,19.98,254.04,13.33,0.33,4.20,280.33,942.90
2017-06-19 1749,14.80,57.37,364.78,390.65,128.68,20.04,255.53,13.31,0.33,3.80,268.33,942.93
2017-06-19 1750,14.80,57.87,364.35,390.53,129.36,20.39,257.69,13.31,0.33,3.60,294.00,942.90
2017-06-19 1751,14.80,58.03,364.16,390.53,129.67,20.48,257.72,13.33,0.33,3.70,260.67,942.93
2017-06-19 1752,14.80,55.50,363.80,390.72,128.81,19.69,255.37,13.34,0.33,6.90,266.33,942.93
2017-06-19 1753,14.80,55.93,363.27,390.60,127.25,19.69,250.79,13.33,0.33,4.90,239.00,942.90
2017-06-19 1754,14.80,55.07,362.52,390.60,123.79,18.84,243.09,13.33,0.33,5.70,310.67,942.90
2017-06-19 1755,14.80,54.70,361.74,390.26,118.29,18.28,232.63,13.31,0.33,7.80,269.33,942.90
2017-06-19 1756,14.80,54.53,361.45,390.24,112.74,16.85,221.59,13.32,0.33,9.10,274.33,942.97
2017-06-19 1757,14.80,54.50,361.36,390.08,107.79,16.11,212.07,13.35,0.33,8.30,252.33,942.90
2017-06-19 1758,14.80,54.60,361.54,389.78,103.44,15.59,203.90,13.34,0.33,7.20,260.33,942.90
2017-06-19 1759,14.70,54.73,361.78,389.56,99.82,15.09,197.00,13.33,0.33,6.00,272.67,942.90
2017-06-19 1800,14.70,54.37,362.10,389.48,97.64,14.56,193.02,13.31,0.33,7.60,254.00,942.87
2017-06-19 1801,14.70,54.37,362.77,389.52,96.90,14.25,191.92,13.32,0.33,6.10,260.33,942.93
2017-06-19 1802,14.70,54.50,362.87,389.37,96.73,14.27,191.56,13.32,0.33,7.50,254.33,942.90
2017-06-19 1803,14.60,54.93,362.92,389.04,96.24,14.56,190.54,13.32,0.33,5.00,271.33,942.90
2017-06-19 1804,14.60,54.87,363.08,388.92,96.18,14.66,191.42,13.30,0.33,6.40,301.67,942.90
2017-06-19 1805,14.60,54.30,363.26,389.02,97.52,14.93,194.35,13.31,0.33,5.70,286.67,942.93
2017-06-19 1806,14.60,54.47,363.03,388.78,98.47,15.47,194.85,13.29,0.33,4.80,258.00,942.90
2017-06-19 1807,14.60,54.47,363.18,388.92,98.16,15.43,193.33,13.33,0.33,3.80,276.67,942.90
2017-06-19 1808,14.60,54.83,363.06,388.75,97.70,15.40,191.51,13.31,0.33,5.60,262.00,942.90
2017-06-19 1809,14.57,54.47,362.85,388.70,97.50,15.61,190.76,13.32,0.33,5.10,252.67,942.90
2017-06-19 1810,14.50,54.27,362.72,389.03,106.21,17.60,201.91,13.31,0.33,6.50,259.67,942.97
2017-06-19 1811,14.57,54.77,362.22,388.70,92.88,14.91,177.10,13.30,0.33,5.10,266.00,942.90
2017-06-19 1812,14.50,54.53,362.24,388.49,91.62,15.43,177.60,13.32,0.33,3.90,276.00,942.93
2017-06-19 1813,14.50,54.60,362.90,388.75,118.04,23.93,278.50,13.30,0.33,6.60,262.00,942.93
2017-06-19 1814,14.50,55.03,365.59,390.11,234.00,55.82,435.29,13.32,0.33,4.10,241.33,942.90
2017-06-19 1815,14.50,55.07,365.80,390.34,187.83,41.55,268.54,13.30,0.33,5.90,279.33,942.97
2017-06-19 1816,14.53,55.33,364.25,389.30,79.38,13.64,156.02,13.29,0.33,4.50,269.67,942.90
2017-06-19 1817,14.57,55.20,364.45,389.19,86.44,15.88,191.18,13.28,0.33,4.60,266.33,942.97
2017-06-19 1818,14.53,55.43,364.92,389.51,154.89,31.51,282.31,13.30,0.33,5.80,261.33,942.97
2017-06-19 1819,14.50,54.93,363.39,389.30,101.76,17.47,204.01,13.29,0.33,5.80,300.67,942.90
2017-06-19 1820,14.50,55.60,362.18,389.15,109.67,18.96,222.64,13.30,0.33,3.60,196.33,942.90
2017-06-19 1821,14.50,55.73,360.12,389.17,116.86,19.84,233.41,13.28,0.33,5.30,280.33,942.93
2017-06-19 1822,14.50,55.30,357.05,389.06,115.99,19.05,225.79,13.30,0.33,4.70,273.67,943.00
2017-06-19 1823,14.50,55.87,353.08,388.71,106.36,16.89,203.74,13.30,0.33,3.60,248.67,942.97
2017-06-19 1824,14.50,55.60,348.12,388.31,92.84,14.06,179.62,13.28,0.33,4.30,270.67,943.00
2017-06-19 1825,14.50,56.07,343.28,387.76,80.91,11.80,163.66,13.27,0.33,4.40,266.67,943.00
2017-06-19 1826,14.50,55.67,340.29,387.68,73.79,10.35,153.84,13.29,0.33,6.50,289.67,943.10
2017-06-19 1827,14.50,55.60,338.07,387.58,67.83,9.23,141.58,13.28,0.33,6.70,284.00,943.00
2017-06-19 1828,14.47,55.90,335.97,387.11,58.41,7.60,122.15,13.28,0.33,4.50,275.00,943.00
2017-06-19 1829,14.40,55.63,334.50,386.69,47.81,5.65,104.13,13.28,0.33,5.20,269.33,943.03
2017-06-19 1830,14.40,56.10,335.44,386.11,42.07,4.80,96.68,13.31,0.33,3.80,221.00,943.00
2017-06-19 1831,14.40,56.50,339.87,386.00,41.95,4.95,98.31,13.26,0.33,4.50,283.33,943.00
2017-06-19 1832,14.30,56.80,345.87,386.00,44.95,5.55,104.41,13.28,0.33,5.00,281.00,943.07
2017-06-19 1833,14.30,56.77,351.49,386.10,49.53,6.63,109.96,13.29,0.33,4.00,287.33,943.07
2017-06-19 1834,14.27,57.00,354.88,386.00,52.49,7.04,111.72,13.28,0.33,5.20,249.33,943.07
2017-06-19 1835,14.20,56.73,356.42,386.19,53.36,7.33,111.25,13.28,0.33,4.80,248.00,943.10
2017-06-19 1836,14.20,56.87,357.72,386.27,53.40,7.35,111.36,13.28,0.33,5.80,282.00,943.07
2017-06-19 1837,14.20,57.07,359.33,386.47,54.06,7.66,110.92,13.26,0.33,6.10,279.00,943.10
2017-06-19 1838,14.20,56.80,360.97,386.21,53.94,7.70,108.44,13.28,0.33,4.20,281.33,943.10
2017-06-19 1839,14.20,57.00,362.51,386.20,52.82,7.62,104.44,13.27,0.33,4.80,284.33,943.10
2017-06-19 1840,14.20,57.07,363.69,386.21,50.39,7.35,98.86,13.26,0.33,4.10,264.67,943.10
2017-06-19 1841,14.20,56.90,364.61,386.15,47.52,7.02,93.15,13.26,0.33,4.60,265.00,943.13
2017-06-19 1842,14.20,57.10,365.38,386.18,45.94,6.96,90.31,13.29,0.33,3.60,258.00,943.17
2017-06-19 1843,14.13,57.13,365.71,386.05,46.03,7.04,89.95,13.26,0.33,4.70,263.33,943.13
2017-06-19 1844,14.10,57.27,365.97,386.09,46.15,7.18,88.32,13.27,0.33,4.40,196.00,943.20
2017-06-19 1845,14.10,57.67,365.97,385.93,44.58,6.92,83.60,13.26,0.33,4.20,252.00,943.20
2017-06-19 1846,14.10,57.90,365.97,385.66,42.15,6.50,79.24,13.27,0.33,3.60,256.00,943.20
2017-06-19 1847,14.10,58.27,366.18,385.58,39.94,6.19,73.25,13.26,0.33,4.30,230.33,943.20
2017-06-19 1848,14.00,57.77,366.62,385.67,37.23,6.05,68.17,13.27,0.33,5.10,255.00,943.17
2017-06-19 1849,14.00,57.60,367.23,385.89,43.95,10.00,88.82,13.26,0.33,6.20,244.00,943.23
2017-06-19 1850,14.10,58.13,367.76,386.26,64.74,16.40,107.42,13.26,0.33,5.80,269.33,943.20
2017-06-19 1851,14.10,58.07,367.95,386.11,47.16,9.92,81.20,13.26,0.33,4.40,288.00,943.23
2017-06-19 1852,14.07,58.63,368.01,386.19,53.29,12.51,110.70,13.27,0.33,5.70,257.33,943.30
2017-06-19 1853,14.00,59.07,367.70,385.29,111.76,32.73,207.19,13.26,0.33,3.90,150.00,943.20
2017-06-19 1854,13.97,59.57,363.34,384.46,128.35,36.31,215.41,13.27,0.33,6.50,252.00,943.30
2017-06-19 1855,13.90,59.57,361.45,383.89,94.91,24.06,151.94,13.24,0.33,6.60,227.00,943.27
2017-06-19 1856,13.83,59.67,360.30,383.72,62.26,14.84,132.31,13.23,0.33,5.00,243.33,943.27
2017-06-19 1857,13.80,60.27,359.50,383.75,99.84,28.99,191.87,13.26,0.33,6.50,267.67,943.30
2017-06-19 1858,13.80,60.80,358.46,383.64,94.95,25.63,175.12,13.23,0.33,4.20,248.67,943.30
2017-06-19 1859,13.80,60.83,356.32,383.83,111.53,30.10,190.63,13.24,0.33,6.40,254.67,943.30
2017-06-19 1900,13.70,61.20,353.00,383.87,101.12,26.52,169.10,13.25,0.33,5.30,260.00,943.30
2017-06-19 1901,13.70,61.37,349.27,383.84,80.39,19.32,140.92,13.24,0.33,4.10,248.67,943.30
2017-06-19 1902,13.70,61.27,346.42,383.58,61.37,12.32,111.97,13.23,0.33,4.20,259.33,943.30
2017-06-19 1903,13.70,61.50,345.18,383.46,55.98,11.35,109.87,13.25,0.33,4.60,238.00,943.30
2017-06-19 1904,13.70,61.83,343.86,383.17,73.62,19.52,141.61,13.25,0.33,3.40,249.67,943.30
2017-06-19 1905,13.70,62.03,342.61,383.44,73.68,17.35,121.00,13.23,0.33,4.00,253.33,943.30
2017-06-19 1906,13.70,62.30,341.84,383.04,45.59,7.64,92.40,13.24,0.33,3.40,233.67,943.30
2017-06-19 1907,13.70,62.50,342.10,382.89,44.04,7.29,92.27,13.25,0.33,4.10,256.67,943.30
2017-06-19 1908,13.70,63.07,343.71,382.71,46.69,7.72,93.09,13.24,0.33,4.10,216.00,943.30
2017-06-19 1909,13.70,63.13,345.72,382.92,47.25,7.81,93.59,13.24,0.33,4.20,247.33,943.30
2017-06-19 1910,13.67,63.17,345.90,382.83,46.65,7.47,89.89,13.23,0.33,4.50,240.67,943.30
2017-06-19 1911,13.60,63.20,344.65,382.74,43.00,6.62,82.33,13.23,0.33,5.30,248.67,943.30
2017-06-19 1912,13.60,63.57,341.96,382.36,37.45,5.34,75.07,13.24,0.33,4.20,236.67,943.30
2017-06-19 1913,13.57,64.10,337.27,381.85,32.86,4.33,69.19,13.23,0.33,4.30,226.33,943.30
2017-06-19 1914,13.50,63.83,332.39,381.35,29.27,3.68,64.78,13.24,0.33,4.00,250.67,943.30
2017-06-19 1915,13.50,63.70,329.92,381.32,27.41,3.42,62.43,13.22,0.33,3.90,237.67,943.30
2017-06-19 1916,13.50,64.10,329.29,381.09,26.48,3.44,61.24,13.21,0.33,4.30,237.33,943.30
2017-06-19 1917,13.47,64.07,329.50,380.67,26.40,3.79,62.21,13.23,0.33,4.80,249.00,943.30
2017-06-19 1918,13.40,64.20,330.02,381.00,28.72,4.95,64.47,13.23,0.33,4.90,238.33,943.30
2017-06-19 1919,13.40,64.37,330.15,380.97,29.13,5.38,63.20,13.22,0.33,3.70,256.00,943.30
2017-06-19 1920,13.40,64.87,329.40,380.40,25.26,4.08,56.88,13.23,0.33,2.60,249.33,943.30
2017-06-19 1921,13.37,64.73,328.54,380.26,20.45,2.57,50.45,13.19,0.33,4.00,254.67,943.30
2017-06-19 1922,13.30,64.70,326.69,380.48,17.49,1.80,46.31,13.21,0.33,4.40,240.33,943.30
2017-06-19 1923,13.30,64.97,324.14,379.93,15.47,1.53,43.14,13.21,0.33,4.40,242.33,943.30
2017-06-19 1924,13.30,64.97,321.53,379.76,13.85,1.30,40.79,13.21,0.33,4.70,227.67,943.27
2017-06-19 1925,13.30,65.20,319.29,379.37,12.77,1.18,38.78,13.20,0.33,3.60,244.67,943.30
2017-06-19 1926,13.20,65.77,317.87,378.67,11.64,0.93,37.12,13.19,0.33,3.00,249.00,943.27
2017-06-19 1927,13.20,66.07,318.27,378.31,10.58,0.77,35.74,13.23,0.33,2.10,239.00,943.27
2017-06-19 1928,13.13,66.10,319.72,378.38,9.77,0.58,34.67,13.20,0.33,5.10,248.67,943.27
2017-06-19 1929,13.10,65.50,320.75,378.95,9.83,0.66,33.51,13.18,0.33,5.40,239.67,943.30
2017-06-19 1930,13.10,65.90,321.05,378.81,9.67,0.77,32.02,13.20,0.33,4.70,235.00,943.23
2017-06-19 1931,13.10,66.00,320.43,378.21,8.63,0.54,30.31,13.19,0.33,4.20,242.00,943.27
2017-06-19 1932,13.07,66.03,318.53,377.98,7.80,0.41,28.59,13.21,0.33,3.80,241.67,943.20
2017-06-19 1933,13.00,66.47,316.25,377.55,7.12,0.29,27.13,13.19,0.33,3.60,233.67,943.20
2017-06-19 1934,13.00,66.70,314.95,377.45,6.46,0.21,25.92,13.21,0.33,3.40,245.33,943.20
2017-06-19 1935,13.00,66.63,314.65,377.22,5.80,0.17,24.95,13.19,0.33,5.10,238.67,943.23
2017-06-19 1936,12.90,66.43,315.17,377.89,5.61,0.14,24.01,13.19,0.33,5.60,232.67,943.20
2017-06-19 1937,12.90,67.00,315.36,377.62,5.57,0.39,22.88,13.18,0.33,4.50,242.67,943.20
2017-06-19 1938,12.90,67.17,314.67,376.96,4.78,-0.06,21.69,13.17,0.33,3.90,242.67,943.23
2017-06-19 1939,12.83,67.23,313.74,376.92,4.31,-0.10,20.59,13.21,0.33,5.20,248.33,943.30
2017-06-19 1940,12.80,67.77,313.37,376.70,4.14,0.14,19.49,13.19,0.33,3.20,232.33,943.20
2017-06-19 1941,12.80,67.70,313.60,376.11,3.35,-0.10,18.33,13.17,0.33,4.10,242.33,943.23
2017-06-19 1942,12.73,68.03,313.76,376.23,3.00,-0.21,17.17,13.19,0.33,4.40,253.33,943.30
2017-06-19 1943,12.70,68.20,314.19,376.28,2.46,-0.35,16.06,13.21,0.33,4.90,238.00,943.30
2017-06-19 1944,12.67,68.17,314.53,376.28,2.26,-0.27,14.93,13.18,0.33,5.60,244.67,943.30
2017-06-19 1945,12.60,68.53,314.95,376.08,2.07,-0.27,13.88,13.20,0.33,3.90,224.33,943.30
2017-06-19 1946,12.60,68.77,315.34,375.58,1.59,-0.31,12.81,13.17,0.33,3.30,236.33,943.30
2017-06-19 1947,12.60,69.07,315.78,375.37,1.18,-0.43,11.76,13.20,0.33,5.30,240.33,943.30
2017-06-19 1948,12.50,69.30,316.75,375.13,0.89,-0.44,10.85,13.20,0.33,4.40,245.33,943.30
2017-06-19 1949,12.50,69.40,318.09,375.38,0.56,-0.56,10.02,13.17,0.33,5.60,252.00,943.30
2017-06-19 1950,12.50,69.73,320.07,375.95,0.75,-0.37,9.27,13.18,0.33,4.80,233.00,943.30
2017-06-19 1951,12.50,69.83,322.89,375.64,0.54,-0.43,8.56,13.18,0.33,4.70,245.00,943.30
2017-06-19 1952,12.50,69.70,326.01,375.75,0.46,-0.44,7.87,13.15,0.33,4.20,246.67,943.30
2017-06-19 1953,12.50,69.83,329.52,375.83,0.62,-0.21,7.18,13.17,0.33,4.70,241.67,943.30
2017-06-19 1954,12.47,70.33,332.59,375.73,0.44,-0.43,6.49,13.16,0.33,4.30,241.33,943.30
2017-06-19 1955,12.40,70.23,335.78,376.18,0.25,-0.56,5.77,13.18,0.33,5.00,251.67,943.30
2017-06-19 1956,12.40,70.50,338.40,376.05,0.33,-0.48,5.22,13.16,0.33,3.40,238.33,943.30
2017-06-19 1957,12.40,70.43,340.88,376.39,0.35,-0.43,4.64,13.17,0.33,7.50,243.67,943.40
2017-06-19 1958,12.40,70.53,342.93,376.29,0.23,-0.60,4.14,13.17,0.33,6.40,250.67,943.40
2017-06-19 1959,12.47,70.73,344.90,376.86,0.39,-0.41,3.73,13.17,0.33,5.50,236.67,943.37
2017-06-19 2000,12.50,71.03,346.39,376.27,0.04,-0.52,3.28,13.16,0.33,3.20,241.00,943.33
2017-06-19 2001,12.40,70.77,347.53,376.40,-0.33,-0.87,2.93,13.17,0.33,4.90,250.00,943.37
2017-06-19 2002,12.40,70.97,348.44,376.45,-0.12,-0.72,2.65,13.15,0.33,5.50,243.00,943.33
2017-06-19 2003,12.40,71.27,348.97,376.32,-0.39,-0.95,2.37,13.15,0.33,4.10,248.33,943.33
2017-06-19 2004,12.40,71.43,348.65,376.42,-0.44,-0.91,2.15,13.15,0.33,3.20,247.00,943.30
2017-06-19 2005,12.37,71.47,347.04,376.00,-0.74,-0.99,1.93,13.15,0.33,4.00,245.33,943.37
2017-06-19 2006,12.30,71.93,345.80,375.65,-0.83,-1.04,1.71,13.16,0.33,3.10,245.00,943.33
2017-06-19 2007,12.30,71.77,345.32,375.42,-1.41,-1.06,1.49,13.14,0.33,4.80,264.00,943.40
2017-06-19 2008,12.30,72.40,343.35,374.80,-2.01,-0.81,1.32,13.14,0.33,3.70,229.33,943.40
2017-06-19 2009,12.30,72.57,340.46,374.90,-2.86,-0.74,1.19,13.14,0.33,4.10,240.00,943.40
2017-06-19 2010,12.23,72.97,338.26,374.44,-3.58,-0.60,1.08,13.15,0.33,2.30,210.00,943.33
2017-06-19 2011,12.20,73.10,335.32,374.11,-3.91,-0.58,0.83,13.13,0.33,3.50,242.67,943.37
2017-06-19 2012,12.20,73.03,332.79,374.31,-3.73,-0.44,0.75,13.12,0.33,3.90,257.33,943.33
2017-06-19 2013,12.20,73.50,330.93,374.08,-3.52,-0.35,0.63,13.13,0.33,3.60,236.67,943.37
2017-06-19 2014,12.20,73.57,328.88,373.52,-3.58,-0.58,0.52,13.16,0.33,3.70,242.33,943.30
2017-06-19 2015,12.13,73.70,326.32,373.72,-3.29,-0.41,0.39,13.13,0.33,4.70,260.67,943.37
2017-06-19 2016,12.10,73.80,323.16,373.59,-3.21,-0.41,0.28,13.13,0.33,4.10,233.00,943.37
2017-06-19 2017,12.10,74.33,320.50,373.10,-3.44,-0.54,0.19,13.12,0.33,4.10,235.00,943.40
2017-06-19 2018,12.10,74.30,318.52,372.83,-3.39,-0.58,0.14,13.14,0.33,4.70,241.33,943.40
2017-06-19 2019,12.10,74.53,317.18,373.35,-3.31,-0.50,0.06,13.15,0.33,3.90,235.33,943.40
2017-06-19 2020,12.10,74.93,316.66,372.78,-3.40,-0.56,0.03,13.13,0.33,4.20,224.67,943.40
2017-06-19 2021,12.07,74.80,316.18,372.86,-3.40,-0.56,-0.03,13.14,0.33,5.00,245.67,943.40
2017-06-19 2022,12.00,75.03,316.28,373.05,-3.23,-0.46,-0.14,13.11,0.33,4.60,246.00,943.40
2017-06-19 2023,12.00,75.33,318.15,372.64,-3.17,-0.54,-0.08,13.14,0.33,5.90,260.00,943.40
2017-06-19 2024,12.00,75.20,322.05,372.90,-3.08,-0.68,-0.17,13.10,0.33,5.90,237.00,943.40
2017-06-19 2025,12.00,75.13,328.05,373.40,-2.48,-0.44,-0.17,13.12,0.33,5.00,246.33,943.40
2017-06-19 2026,12.00,75.83,334.24,372.89,-2.38,-0.44,-0.17,13.13,0.33,2.10,229.00,943.40
2017-06-19 2027,12.00,75.97,339.22,372.94,-2.63,-0.85,-0.19,13.12,0.33,4.20,250.33,943.40
2017-06-19 2028,12.00,75.90,342.52,373.43,-2.09,-0.70,-0.22,13.12,0.33,3.50,245.67,943.40
2017-06-19 2029,12.00,76.03,344.16,373.57,-1.74,-0.66,-0.19,13.11,0.33,5.60,252.67,943.47
2017-06-19 2030,11.90,76.07,342.87,373.49,-1.49,-0.62,-0.17,13.10,0.33,4.00,241.67,943.43
2017-06-19 2031,11.90,76.33,338.53,373.59,-1.62,-0.68,-0.22,13.12,0.33,3.90,238.00,943.40
2017-06-19 2032,11.90,76.30,331.14,373.13,-1.92,-0.74,-0.22,13.10,0.33,4.20,247.67,943.40
2017-06-19 2033,11.90,76.33,323.38,372.97,-2.17,-0.75,-0.28,13.10,0.33,5.60,247.67,943.43
2017-06-19 2034,11.90,76.43,317.60,372.88,-2.46,-0.68,-0.25,13.11,0.33,3.80,230.67,943.40
2017-06-19 2035,11.90,76.43,315.62,372.46,-2.92,-0.74,-0.25,13.12,0.33,3.70,242.00,943.40
2017-06-19 2036,11.90,76.63,316.68,372.39,-3.06,-0.74,-0.25,13.11,0.33,3.90,247.00,943.40
2017-06-19 2037,11.90,76.90,314.47,372.27,-3.25,-0.74,-0.25,13.10,0.33,3.40,245.67,943.43
2017-06-19 2038,11.83,77.10,310.79,372.02,-3.58,-0.89,-0.28,13.10,0.33,3.20,245.00,943.40
2017-06-19 2039,11.80,77.13,309.46,371.51,-3.81,-0.89,-0.25,13.09,0.33,4.00,249.00,943.40
2017-06-19 2040,11.80,77.43,308.90,371.14,-3.83,-0.74,-0.28,13.09,0.33,2.50,233.00,943.43
2017-06-19 2041,11.80,77.50,308.90,371.28,-4.06,-0.72,-0.28,13.11,0.33,4.40,244.00,943.50
2017-06-19 2042,11.70,77.60,308.66,371.13,-3.73,-0.58,-0.28,13.09,0.33,3.60,237.33,943.47
2017-06-19 2043,11.70,77.97,308.55,370.43,-3.85,-0.62,-0.28,13.09,0.33,2.20,246.67,943.50
2017-06-19 2044,11.70,78.10,308.50,370.70,-4.02,-0.74,-0.28,13.10,0.33,3.20,234.33,943.50
2017-06-19 2045,11.70,78.10,308.61,370.79,-4.14,-0.70,-0.30,13.09,0.33,4.50,252.33,943.50
2017-06-19 2046,11.70,78.03,308.45,370.92,-3.64,-0.46,-0.30,13.09,0.33,3.60,232.00,943.47
2017-06-19 2047,11.70,78.17,308.61,370.72,-3.42,-0.23,-0.25,13.08,0.33,3.90,248.67,943.50
2017-06-19 2048,11.70,78.33,308.66,370.39,-3.48,-0.31,-0.30,13.09,0.33,3.70,250.00,943.50
2017-06-19 2049,11.70,78.43,308.87,370.52,-3.64,-0.48,-0.30,13.09,0.33,3.20,248.67,943.50
2017-06-19 2050,11.60,78.60,309.32,370.60,-3.52,-0.39,-0.30,13.08,0.33,3.80,244.67,943.50
2017-06-19 2051,11.60,78.47,309.78,371.01,-3.33,-0.39,-0.30,13.08,0.33,3.80,238.33,943.50
2017-06-19 2052,11.60,78.40,310.76,371.12,-3.21,-0.25,-0.28,13.08,0.33,5.80,250.33,943.50
2017-06-19 2053,11.63,78.40,312.10,371.41,-2.88,-0.21,-0.25,13.08,0.33,4.40,248.33,943.50
2017-06-19 2054,11.70,78.47,314.36,371.14,-2.98,-0.31,-0.30,13.08,0.33,5.30,248.00,943.50
2017-06-19 2055,11.70,78.43,317.67,371.41,-2.69,-0.25,-0.28,13.05,0.33,4.80,262.67,943.50
2017-06-19 2056,11.70,78.33,321.12,371.46,-2.82,-0.44,-0.30,13.08,0.33,5.50,268.33,943.50
2017-06-19 2057,11.70,78.50,322.90,371.66,-2.42,-0.35,-0.30,13.08,0.33,3.90,236.00,943.50
2017-06-19 2058,11.60,78.57,321.56,371.45,-2.53,-0.46,-0.30,13.06,0.33,5.50,243.67,943.50
2017-06-19 2059,11.63,78.67,318.81,371.52,-2.53,-0.39,-0.28,13.06,0.33,4.70,248.33,943.50
2017-06-19 2100,11.67,78.67,316.96,371.65,-2.96,-0.56,-0.28,13.06,0.33,4.60,255.33,943.50
2017-06-19 2101,11.63,78.80,316.53,371.34,-3.27,-0.50,-0.25,13.08,0.33,3.90,263.00,943.50
2017-06-19 2102,11.60,79.03,316.56,371.35,-3.31,-0.52,-0.25,13.06,0.33,3.50,229.33,943.50
2017-06-19 2103,11.60,79.20,315.44,370.95,-3.39,-0.58,-0.25,13.06,0.33,3.80,238.00,943.50
2017-06-19 2104,11.60,79.37,313.71,370.92,-3.60,-0.68,-0.25,13.07,0.33,4.00,241.33,943.50
2017-06-19 2105,11.57,79.57,312.41,370.60,-3.52,-0.62,-0.25,13.06,0.33,3.20,242.00,943.50
2017-06-19 2106,11.50,79.73,311.88,370.20,-3.58,-0.62,-0.25,13.05,0.33,3.70,232.67,943.50
2017-06-19 2107,11.50,80.00,312.38,370.21,-3.64,-0.64,-0.25,13.06,0.33,3.50,211.67,943.50
2017-06-19 2108,11.50,80.00,314.50,370.51,-3.42,-0.58,-0.30,13.06,0.33,5.10,240.33,943.50
2017-06-19 2109,11.50,79.97,317.81,370.73,-3.11,-0.50,-0.30,13.06,0.33,5.10,187.00,943.50
2017-06-19 2110,11.50,80.10,321.83,370.98,-3.04,-0.54,-0.25,13.06,0.33,5.90,258.00,943.50
2017-06-19 2111,11.50,80.33,324.90,370.91,-2.61,-0.44,-0.30,13.04,0.33,4.80,254.00,943.50
2017-06-19 2112,11.47,80.47,325.70,370.78,-2.65,-0.60,-0.33,13.06,0.33,4.60,259.00,943.60
2017-06-19 2113,11.40,80.60,324.12,370.68,-2.52,-0.52,-0.28,13.04,0.33,3.50,241.00,943.60
2017-06-19 2114,11.40,80.73,320.93,370.42,-2.71,-0.60,-0.28,13.02,0.33,3.90,264.33,943.57
2017-06-19 2115,11.40,81.00,317.01,369.82,-2.92,-0.56,-0.28,13.04,0.33,2.60,243.67,943.60
2017-06-19 2116,11.40,81.17,313.58,369.69,-3.17,-0.66,-0.28,13.03,0.33,3.60,239.67,943.60
2017-06-19 2117,11.40,81.27,311.10,369.60,-3.25,-0.68,-0.25,13.04,0.33,4.70,246.00,943.60
2017-06-19 2118,11.40,81.33,309.87,369.74,-3.21,-0.54,-0.25,13.02,0.33,3.60,241.33,943.60
2017-06-19 2119,11.37,81.27,309.48,369.98,-3.17,-0.46,-0.25,13.04,0.33,4.80,262.67,943.60
2017-06-19 2120,11.40,81.40,309.32,369.94,-3.10,-0.37,-0.25,13.03,0.33,4.80,244.67,943.60
2017-06-19 2121,11.33,81.57,309.64,369.70,-3.10,-0.44,-0.25,13.05,0.33,4.50,251.67,943.60
2017-06-19 2122,11.30,81.80,310.40,369.27,-3.42,-0.56,-0.25,13.03,0.33,3.40,244.67,943.60
2017-06-19 2123,11.30,82.10,311.27,369.25,-3.46,-0.62,-0.25,13.05,0.33,3.10,252.67,943.60
2017-06-19 2124,11.30,82.33,313.07,369.10,-3.42,-0.68,-0.25,13.03,0.33,3.60,240.33,943.60
2017-06-19 2125,11.20,82.53,315.47,369.27,-3.23,-0.58,-0.25,13.01,0.33,3.40,229.67,943.60
2017-06-19 2126,11.20,82.73,319.17,369.24,-3.13,-0.56,-0.25,13.04,0.33,3.40,226.67,943.53
2017-06-19 2127,11.20,82.97,324.16,369.07,-2.90,-0.60,-0.25,13.02,0.33,2.50,236.67,943.57
2017-06-19 2128,11.20,83.10,329.83,369.31,-2.77,-0.74,-0.28,13.01,0.33,3.70,244.00,943.53
2017-06-19 2129,11.20,83.10,335.58,369.56,-2.17,-0.52,-0.28,13.02,0.33,3.10,245.67,943.53
2017-06-19 2130,11.20,83.17,340.58,369.88,-1.80,-0.52,-0.30,13.02,0.33,3.70,227.00,943.60
2017-06-19 2131,11.20,83.17,344.46,370.15,-1.53,-0.64,-0.25,13.01,0.33,4.50,235.00,943.60
2017-06-19 2132,11.20,83.03,346.44,370.44,-1.20,-0.43,-0.30,13.01,0.33,4.20,242.67,943.60
2017-06-19 2133,11.20,83.07,345.48,370.54,-1.32,-0.52,-0.28,13.01,0.33,5.10,237.33,943.60
2017-06-19 2134,11.20,82.63,342.30,370.84,-1.90,-0.52,-0.30,13.00,0.33,5.80,247.33,943.60
2017-06-19 2135,11.23,82.97,338.73,370.70,-2.36,-0.31,-0.28,13.01,0.33,3.10,234.33,943.60
2017-06-19 2136,11.30,82.57,338.05,370.52,-2.82,-0.50,-0.25,13.01,0.33,6.40,257.67,943.67
2017-06-19 2137,11.30,82.73,341.21,370.60,-2.96,-0.50,-0.25,13.01,0.33,5.00,238.00,943.60
2017-06-19 2138,11.20,82.83,347.02,370.77,-2.75,-0.50,-0.30,13.00,0.33,5.20,230.67,943.60
2017-06-19 2139,11.20,83.13,352.49,370.51,-2.55,-0.62,-0.30,12.98,0.33,3.40,228.33,943.60
2017-06-19 2140,11.20,83.07,355.07,370.79,-2.36,-0.66,-0.25,13.00,0.33,4.70,239.67,943.67
2017-06-19 2141,11.20,83.33,355.61,370.82,-2.01,-0.54,-0.30,13.00,0.33,3.90,222.67,943.60
2017-06-19 2142,11.20,83.17,354.61,370.85,-1.95,-0.60,-0.25,13.00,0.33,4.20,243.67,943.60
2017-06-19 2143,11.20,83.33,352.18,370.89,-1.90,-0.60,-0.28,12.98,0.33,4.40,229.67,943.63
2017-06-19 2144,11.20,83.20,348.47,370.96,-1.82,-0.66,-0.33,13.00,0.33,4.10,233.67,943.60
2017-06-19 2145,11.20,83.27,342.48,370.79,-1.80,-0.54,-0.25,12.99,0.33,4.40,236.00,943.60
2017-06-19 2146,11.30,83.37,335.43,370.42,-2.01,-0.60,-0.25,12.97,0.33,3.40,254.33,943.60
2017-06-19 2147,11.27,83.40,331.00,370.40,-2.30,-0.75,-0.33,12.97,0.33,4.40,264.67,943.67
2017-06-19 2148,11.27,83.20,331.34,370.48,-2.24,-0.72,-0.28,12.98,0.33,5.20,244.33,943.63
2017-06-19 2149,11.30,83.50,336.09,370.49,-2.01,-0.64,-0.25,13.00,0.33,4.10,232.33,943.60
2017-06-19 2150,11.27,83.60,341.27,370.57,-1.93,-0.77,-0.33,12.98,0.33,4.00,241.00,943.67
2017-06-19 2151,11.23,83.60,342.55,370.68,-1.76,-0.83,-0.28,12.96,0.33,4.30,261.33,943.70
2017-06-19 2152,11.23,83.70,341.24,370.62,-1.59,-0.79,-0.28,12.97,0.33,3.70,236.00,943.70
2017-06-19 2153,11.20,83.47,340.16,370.66,-1.57,-0.89,-0.30,12.95,0.33,4.70,245.67,943.70
2017-06-19 2154,11.27,83.60,339.52,370.68,-1.39,-0.75,-0.19,12.97,0.33,4.00,253.00,943.70
2017-06-19 2155,11.30,83.53,341.20,370.63,-1.47,-0.83,-0.28,12.98,0.33,4.10,242.33,943.70
2017-06-19 2156,11.30,83.53,345.59,370.89,-1.35,-0.74,-0.25,12.97,0.33,4.40,247.67,943.70
2017-06-19 2157,11.30,83.43,348.50,370.97,-1.22,-0.79,-0.28,12.94,0.33,4.60,254.00,943.70
2017-06-19 2158,11.30,83.00,348.80,371.25,-1.01,-0.74,-0.28,12.93,0.33,6.50,235.33,943.70
2017-06-19 2159,11.30,83.27,348.59,371.21,-0.83,-0.64,-0.28,12.97,0.33,4.10,245.00,943.70
2017-06-19 2200,11.30,83.43,348.72,371.13,-1.06,-0.85,-0.28,12.96,0.33,3.60,234.33,943.70
2017-06-19 2201,11.30,83.17,348.86,371.54,-1.10,-0.89,-0.25,12.97,0.33,5.30,248.67,943.73
2017-06-19 2202,11.30,83.40,347.23,371.45,-0.93,-0.66,-0.28,12.96,0.33,3.00,244.67,943.70
2017-06-19 2203,11.30,83.37,346.19,371.35,-1.20,-0.83,-0.28,12.96,0.33,4.50,242.00,943.70
2017-06-19 2204,11.30,83.40,346.61,371.42,-1.22,-0.81,-0.22,12.96,0.33,3.60,239.33,943.70
2017-06-19 2205,11.30,83.47,344.78,371.20,-1.32,-0.83,-0.28,12.96,0.33,3.90,235.67,943.70
2017-06-19 2206,11.30,83.30,341.78,371.30,-1.35,-0.95,-0.28,12.94,0.33,4.60,233.00,943.70
2017-06-19 2207,11.30,83.33,342.27,371.22,-1.45,-0.87,-0.25,12.94,0.33,4.00,233.67,943.70
2017-06-19 2208,11.30,83.23,347.64,371.34,-1.39,-0.91,-0.25,12.96,0.33,4.40,253.67,943.70
2017-06-19 2209,11.30,83.23,350.81,371.39,-1.18,-0.91,-0.30,12.94,0.33,4.00,242.00,943.70
2017-06-19 2210,11.30,83.17,348.08,371.66,-1.06,-0.89,-0.30,12.95,0.33,4.60,233.33,943.70
2017-06-19 2211,11.37,83.13,341.58,371.38,-1.12,-0.91,-0.33,12.94,0.33,4.70,245.33,943.70
2017-06-19 2212,11.40,83.13,338.31,371.28,-1.30,-0.87,-0.33,12.93,0.33,4.40,244.33,943.70
2017-06-19 2213,11.40,83.13,339.88,371.34,-1.41,-0.93,-0.25,12.94,0.33,4.00,244.33,943.70
2017-06-19 2214,11.40,83.03,342.36,371.43,-1.37,-0.83,-0.28,12.93,0.33,4.30,232.67,943.67
2017-06-19 2215,11.40,83.13,343.66,371.41,-1.41,-0.87,-0.25,12.93,0.33,3.40,261.33,943.67
2017-06-19 2216,11.40,83.20,344.57,371.31,-1.41,-0.95,-0.25,12.93,0.33,4.10,237.67,943.60
2017-06-19 2217,11.40,83.33,345.95,371.53,-1.35,-0.95,-0.25,12.93,0.33,2.90,238.67,943.60
2017-06-19 2218,11.33,83.40,347.96,371.41,-1.41,-1.06,-0.19,12.92,0.33,2.70,216.67,943.60
2017-06-19 2219,11.30,83.37,350.86,371.28,-1.37,-1.03,-0.28,12.96,0.33,3.20,238.00,943.60
2017-06-19 2220,11.30,83.47,352.71,371.37,-1.26,-1.06,-0.28,12.91,0.33,3.80,237.33,943.63
2017-06-19 2221,11.30,83.27,353.39,371.75,-1.03,-1.03,-0.30,12.92,0.33,4.80,252.33,943.67
2017-06-19 2222,11.30,83.47,353.00,371.49,-0.95,-0.99,-0.25,12.91,0.33,3.50,233.33,943.60
2017-06-19 2223,11.30,83.53,351.32,371.60,-0.99,-1.01,-0.25,12.91,0.33,2.70,236.33,943.60
2017-06-19 2224,11.30,83.40,349.74,371.38,-1.12,-1.08,-0.28,12.90,0.33,3.90,255.00,943.60
2017-06-19 2225,11.30,83.37,349.54,371.50,-0.99,-0.93,-0.25,12.91,0.33,3.90,242.00,943.60
2017-06-19 2226,11.30,83.37,350.42,371.35,-1.10,-0.95,-0.25,12.91,0.33,4.50,257.67,943.60
2017-06-19 2227,11.30,83.30,350.68,371.49,-1.08,-0.99,-0.25,12.90,0.33,3.40,248.00,943.60
2017-06-19 2228,11.30,83.20,349.51,371.60,-1.06,-0.93,-0.25,12.91,0.33,4.20,265.67,943.60
2017-06-19 2229,11.30,82.87,346.58,371.46,-1.18,-0.93,-0.28,12.91,0.33,4.50,250.67,943.57
2017-06-19 2230,11.40,82.77,343.36,371.42,-1.22,-0.91,-0.25,12.91,0.33,4.90,239.33,943.57
2017-06-19 2231,11.40,82.67,341.00,371.48,-1.35,-0.87,-0.25,12.91,0.33,4.10,255.00,943.53
2017-06-19 2232,11.40,82.93,338.93,371.03,-1.45,-0.89,-0.25,12.89,0.33,2.40,253.00,943.50
2017-06-19 2233,11.40,82.90,337.79,370.96,-1.74,-0.99,-0.25,12.89,0.33,2.10,187.33,943.50
2017-06-19 2234,11.40,82.97,337.78,370.86,-1.88,-0.99,-0.25,12.89,0.33,2.90,233.33,943.50
2017-06-19 2235,11.30,82.57,338.82,370.99,-1.78,-0.91,-0.25,12.90,0.33,4.20,221.33,943.50
2017-06-19 2236,11.40,82.47,340.18,370.97,-1.76,-0.83,-0.28,12.91,0.33,4.50,283.33,943.53
2017-06-19 2237,11.40,82.43,341.67,371.07,-1.57,-0.75,-0.25,12.88,0.33,2.40,294.33,943.53
2017-06-19 2238,11.40,82.77,343.27,370.68,-1.80,-0.99,-0.25,12.87,0.33,1.60,220.00,943.53
2017-06-19 2239,11.30,82.60,344.88,370.99,-1.76,-0.93,-0.25,12.89,0.33,2.60,265.00,943.57
2017-06-19 2240,11.30,82.40,345.46,371.19,-1.51,-0.85,-0.25,12.90,0.33,3.70,268.67,943.60
2017-06-19 2241,11.30,82.50,345.45,370.93,-1.39,-0.79,-0.25,12.89,0.33,2.80,256.00,943.60
2017-06-19 2242,11.33,82.27,345.31,371.24,-1.33,-0.77,-0.25,12.89,0.33,4.40,251.33,943.60
2017-06-19 2243,11.40,82.37,345.23,371.15,-1.28,-0.74,-0.25,12.89,0.33,2.50,227.33,943.60
2017-06-19 2244,11.40,82.40,344.61,370.97,-1.37,-0.83,-0.25,12.88,0.33,3.20,259.00,943.60
2017-06-19 2245,11.40,82.33,342.15,371.23,-1.35,-0.85,-0.25,12.91,0.33,4.90,244.67,943.60
2017-06-19 2246,11.40,82.27,338.89,371.02,-1.37,-0.79,-0.25,12.88,0.33,3.50,261.00,943.60
2017-06-19 2247,11.37,82.27,336.18,370.82,-1.68,-0.83,-0.25,12.88,0.33,4.40,259.67,943.60
2017-06-19 2248,11.37,82.17,335.71,371.35,-1.57,-0.77,-0.25,12.89,0.33,5.00,250.67,943.60
2017-06-19 2249,11.40,82.37,339.47,371.37,-1.43,-0.64,-0.25,12.86,0.33,3.80,250.33,943.60
2017-06-19 2250,11.40,82.27,344.93,371.27,-1.49,-0.77,-0.19,12.87,0.33,3.70,254.00,943.60
2017-06-19 2251,11.40,82.20,349.85,371.56,-1.20,-0.79,-0.25,12.86,0.33,4.20,241.33,943.50
2017-06-19 2252,11.40,82.43,352.89,371.61,-1.14,-0.83,-0.25,12.88,0.33,3.70,258.67,943.53
2017-06-19 2253,11.40,82.50,353.74,371.55,-1.14,-0.93,-0.28,12.88,0.33,2.50,266.00,943.50
2017-06-19 2254,11.30,82.30,355.58,371.55,-1.18,-1.01,-0.25,12.89,0.33,4.90,257.33,943.53
2017-06-19 2255,11.33,82.53,357.64,371.73,-1.20,-0.89,-0.22,12.86,0.33,3.70,250.33,943.50
2017-06-19 2256,11.37,82.60,358.98,371.64,-1.33,-0.93,-0.22,12.87,0.33,3.60,251.33,943.50
2017-06-19 2257,11.30,82.73,359.68,371.61,-1.37,-0.93,-0.25,12.85,0.33,3.10,249.33,943.50
2017-06-19 2258,11.30,82.83,360.19,371.61,-1.32,-0.91,-0.28,12.86,0.33,2.70,198.33,943.50
2017-06-19 2259,11.30,82.63,360.56,371.53,-1.39,-1.04,-0.25,12.85,0.33,5.20,251.33,943.50
2017-06-19 2300,11.30,82.40,360.75,371.82,-1.14,-0.77,-0.25,12.87,0.33,3.50,244.67,943.50
2017-06-19 2301,11.30,82.47,360.82,371.79,-1.16,-0.89,-0.25,12.86,0.33,3.10,261.00,943.50
2017-06-19 2302,11.30,82.67,360.55,371.67,-1.03,-0.83,-0.28,12.85,0.33,2.10,228.00,943.40
2017-06-19 2303,11.30,82.70,360.13,371.46,-1.14,-0.95,-0.28,12.86,0.33,2.70,244.00,943.40
2017-06-19 2304,11.30,82.47,359.52,371.67,-1.12,-0.97,-0.25,12.85,0.33,4.00,256.67,943.40
2017-06-19 2305,11.30,82.70,359.97,371.75,-1.01,-0.87,-0.25,12.87,0.33,3.60,243.00,943.40
2017-06-19 2306,11.30,82.40,359.72,371.75,-0.95,-0.93,-0.25,12.85,0.33,3.90,266.33,943.40
2017-06-19 2307,11.30,82.17,358.84,371.67,-0.85,-0.85,-0.25,12.87,0.33,3.60,254.33,943.40
2017-06-19 2308,11.30,82.40,358.23,371.58,-0.95,-0.91,-0.25,12.85,0.33,3.30,268.00,943.43
2017-06-19 2309,11.30,81.97,355.94,371.66,-1.01,-0.95,-0.25,12.86,0.33,4.00,272.00,943.40
2017-06-19 2310,11.30,82.23,351.46,371.35,-1.18,-1.01,-0.25,12.84,0.33,4.00,241.00,943.40
2017-06-19 2311,11.30,82.17,348.13,371.50,-1.26,-0.93,-0.28,12.85,0.33,3.90,258.00,943.40
2017-06-19 2312,11.30,82.27,346.64,371.31,-1.43,-1.03,-0.28,12.85,0.33,4.70,256.33,943.40
2017-06-19 2313,11.30,82.20,345.75,371.18,-1.41,-0.97,-0.22,12.84,0.33,3.80,267.00,943.40
2017-06-19 2314,11.30,82.20,344.98,371.14,-1.47,-0.99,-0.22,12.84,0.33,3.90,252.00,943.40
2017-06-19 2315,11.30,82.30,343.57,370.89,-1.66,-1.06,-0.25,12.84,0.33,3.90,267.33,943.43
2017-06-19 2316,11.30,82.27,341.24,370.91,-1.64,-1.01,-0.22,12.86,0.33,3.90,257.67,943.40
2017-06-19 2317,11.30,82.37,337.67,370.71,-1.74,-1.06,-0.28,12.84,0.33,4.30,240.33,943.40
2017-06-19 2318,11.30,82.40,333.97,370.46,-1.86,-1.04,-0.30,12.86,0.33,4.80,256.67,943.40
2017-06-19 2319,11.30,82.33,331.58,370.55,-1.90,-0.95,-0.25,12.84,0.33,5.10,249.00,943.40
2017-06-19 2320,11.30,82.63,331.31,370.21,-1.99,-0.97,-0.25,12.84,0.33,4.30,249.33,943.40
2017-06-19 2321,11.30,82.83,333.05,370.31,-2.15,-0.91,-0.25,12.83,0.33,2.70,210.67,943.40
2017-06-19 2322,11.20,82.93,327.26,370.02,-2.38,-0.97,-0.25,12.84,0.33,3.60,255.67,943.40
2017-06-19 2323,11.20,82.37,324.33,370.10,-2.42,-0.89,-0.25,12.83,0.33,5.20,267.67,943.40
2017-06-19 2324,11.20,82.53,326.07,370.22,-2.24,-0.68,-0.28,12.82,0.33,3.80,243.67,943.40
2017-06-19 2325,11.30,82.40,327.41,370.30,-2.19,-0.72,-0.28,12.82,0.33,5.40,239.67,943.40
2017-06-19 2326,11.30,82.67,327.36,370.08,-2.09,-0.72,-0.30,12.82,0.33,3.70,236.00,943.40
2017-06-19 2327,11.23,82.90,328.87,369.79,-2.32,-0.83,-0.30,12.83,0.33,4.10,244.67,943.40
2017-06-19 2328,11.20,82.80,332.94,369.95,-2.22,-0.89,-0.25,12.83,0.33,3.40,254.00,943.40
2017-06-19 2329,11.20,83.23,338.97,370.02,-2.09,-0.91,-0.30,12.82,0.33,4.00,247.00,943.40
2017-06-19 2330,11.20,83.30,344.54,370.08,-1.74,-0.79,-0.25,12.83,0.33,4.10,242.67,943.40
2017-06-19 2331,11.20,82.97,346.51,370.57,-1.51,-0.89,-0.25,12.81,0.33,4.80,238.00,943.40
2017-06-19 2332,11.20,82.80,346.44,370.65,-1.18,-0.75,-0.33,12.81,0.33,5.20,256.00,943.40
2017-06-19 2333,11.20,83.20,347.01,370.54,-1.26,-0.79,-0.22,12.83,0.33,3.10,243.33,943.40
2017-06-19 2334,11.20,83.33,349.09,370.55,-1.26,-0.93,-0.19,12.82,0.33,4.50,245.33,943.40
2017-06-19 2335,11.20,83.37,350.36,370.70,-1.18,-0.97,-0.28,12.81,0.33,2.90,219.00,943.40
2017-06-19 2336,11.20,83.33,350.45,370.56,-1.10,-0.97,-0.28,12.80,0.33,4.10,229.33,943.40
2017-06-19 2337,11.20,83.40,350.49,370.61,-1.10,-0.93,-0.19,12.80,0.33,3.40,245.00,943.40
2017-06-19 2338,11.20,83.40,354.23,370.69,-1.03,-1.01,-0.25,12.82,0.33,4.10,242.00,943.40
2017-06-19 2339,11.20,83.13,355.67,370.75,-0.83,-0.99,-0.25,12.79,0.33,4.80,263.00,943.40
2017-06-19 2340,11.20,83.10,357.19,370.93,-0.64,-0.99,-0.22,12.81,0.33,4.60,235.00,943.40
2017-06-19 2341,11.20,83.07,359.26,371.12,-0.54,-0.93,-0.28,12.80,0.33,4.60,246.00,943.40
2017-06-19 2342,11.20,82.83,359.69,371.18,-0.50,-1.01,-0.19,12.79,0.33,4.40,243.33,943.37
2017-06-19 2343,11.20,83.03,359.49,371.16,-0.44,-1.01,-0.25,12.82,0.33,3.80,243.33,943.40
2017-06-19 2344,11.20,83.03,359.20,371.13,-0.48,-1.08,-0.25,12.80,0.33,4.20,251.00,943.37
2017-06-19 2345,11.20,83.10,359.04,371.30,-0.48,-1.08,-0.25,12.81,0.33,4.90,225.33,943.30
2017-06-19 2346,11.20,83.40,359.33,371.13,-0.50,-1.04,-0.25,12.80,0.33,2.90,239.67,943.30
2017-06-19 2347,11.20,83.43,358.05,370.93,-0.70,-1.18,-0.25,12.80,0.33,4.40,247.67,943.30
2017-06-19 2348,11.20,83.57,355.99,370.97,-0.72,-1.18,-0.25,12.78,0.33,3.10,222.67,943.30
2017-06-19 2349,11.20,83.40,355.22,371.00,-0.77,-1.20,-0.28,12.80,0.33,5.10,232.67,943.30
2017-06-19 2350,11.20,83.30,354.17,371.07,-0.75,-1.03,-0.30,12.79,0.33,4.20,244.00,943.27
2017-06-19 2351,11.20,83.43,352.57,370.97,-0.89,-1.04,-0.19,12.80,0.33,3.70,241.67,943.27
2017-06-19 2352,11.20,83.40,349.44,370.86,-0.99,-1.08,-0.25,12.79,0.33,3.30,260.00,943.20
2017-06-19 2353,11.20,83.23,346.83,370.83,-1.18,-1.06,-0.19,12.78,0.33,3.40,248.00,943.23
2017-06-19 2354,11.20,83.07,345.61,370.75,-1.32,-1.04,-0.22,12.79,0.33,4.80,244.00,943.20
2017-06-19 2355,11.20,83.17,343.82,370.65,-1.24,-0.99,-0.22,12.79,0.33,3.90,237.33,943.30
2017-06-19 2356,11.20,83.27,342.19,370.48,-1.43,-1.06,-0.28,12.77,0.33,4.20,236.33,943.27
2017-06-19 2357,11.20,83.27,342.91,370.32,-1.43,-1.03,-0.30,12.78,0.33,3.20,235.67,943.23
2017-06-19 2358,11.20,83.37,338.94,370.06,-1.63,-0.97,-0.25,12.78,0.33,4.10,233.00,943.23
2017-06-19 2359,11.20,83.23,329.40,369.97,-1.92,-0.95,-0.22,12.79,0.33,3.50,231.67,943.27