TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-17 0000,15.10,86.03,390.57,391.41,-1.80,-1.49,-0.63,15.04,0.28,3.10,184.00,937.00
2017-06-17 0001,15.10,85.80,390.57,391.47,-1.86,-1.26,-0.69,15.07,0.28,3.20,181.67,937.00
2017-06-17 0002,15.10,85.20,390.53,391.41,-1.78,-1.14,-0.63,15.06,0.28,2.70,181.00,936.97
2017-06-17 0003,15.10,85.67,390.35,391.14,-1.84,-1.14,-0.61,15.03,0.28,2.20,164.00,936.90
2017-06-17 0004,15.10,85.70,390.49,391.28,-1.57,-1.18,-0.63,15.05,0.28,2.60,173.00,936.87
2017-06-17 0005,15.10,86.33,390.38,391.11,-1.66,-1.33,-0.69,15.05,0.28,2.20,159.00,936.80
2017-06-17 0006,15.10,86.10,390.11,391.01,-1.74,-1.41,-0.66,15.04,0.28,1.70,146.00,936.77
2017-06-17 0007,15.10,86.27,390.04,390.94,-1.66,-1.39,-0.61,15.03,0.28,1.40,153.00,936.70
2017-06-17 0008,15.00,86.43,389.94,390.58,-1.66,-1.55,-0.66,15.04,0.28,2.20,145.33,936.70
2017-06-17 0009,15.00,86.17,389.90,390.75,-1.51,-1.45,-0.66,15.02,0.28,1.90,158.67,936.70
2017-06-17 0010,15.00,86.60,389.83,390.50,-1.53,-1.47,-0.66,15.03,0.28,2.00,126.67,936.70
2017-06-17 0011,15.00,86.93,389.77,390.46,-1.45,-1.57,-0.63,15.03,0.28,1.50,143.00,936.70
2017-06-17 0012,15.00,87.23,389.70,390.37,-1.39,-1.62,-0.58,15.03,0.28,2.00,146.67,936.60
2017-06-17 0013,15.00,87.70,389.68,390.41,-1.30,-1.66,-0.66,15.02,0.28,1.10,163.33,936.60
2017-06-17 0014,14.90,87.43,389.51,390.24,-1.41,-1.72,-0.61,15.03,0.28,2.10,172.33,936.60
2017-06-17 0015,14.90,87.20,389.52,390.29,-1.51,-1.49,-0.61,15.02,0.28,1.30,157.00,936.57
2017-06-17 0016,14.90,87.67,389.31,390.05,-1.57,-1.59,-0.63,15.03,0.28,1.50,180.67,936.50
2017-06-17 0017,14.90,87.43,389.17,389.91,-1.76,-1.61,-0.66,15.01,0.28,1.60,156.00,936.50
2017-06-17 0018,14.90,87.53,389.05,389.67,-1.84,-1.53,-0.61,15.01,0.28,1.10,159.33,936.50
2017-06-17 0019,14.90,87.57,388.73,389.36,-2.19,-1.62,-0.63,15.02,0.28,1.20,133.33,936.50
2017-06-17 0020,14.90,87.80,388.75,389.33,-2.24,-1.49,-0.58,15.01,0.28,1.10,138.00,936.47
2017-06-17 0021,14.87,88.00,388.46,389.14,-2.46,-1.53,-0.63,15.01,0.28,1.00,131.33,936.40
2017-06-17 0022,14.80,87.97,388.31,389.09,-2.53,-1.51,-0.72,15.00,0.28,1.40,151.67,936.40
2017-06-17 0023,14.80,87.63,388.10,388.96,-2.67,-1.47,-0.75,15.00,0.28,1.30,154.67,936.37
2017-06-17 0024,14.80,87.73,387.87,388.67,-2.82,-1.53,-0.69,15.00,0.28,1.50,154.67,936.40
2017-06-17 0025,14.80,87.63,387.88,388.88,-2.77,-1.37,-0.69,15.01,0.28,2.00,155.00,936.40
2017-06-17 0026,14.80,87.63,387.66,388.58,-2.80,-1.41,-0.66,15.00,0.28,2.10,152.33,936.43
2017-06-17 0027,14.80,87.77,387.50,388.45,-2.75,-1.39,-0.66,14.99,0.28,2.10,160.00,936.50
2017-06-17 0028,14.80,87.93,387.57,388.32,-2.67,-1.43,-0.61,14.99,0.28,2.10,150.33,936.50
2017-06-17 0029,14.80,88.07,387.60,388.32,-2.61,-1.45,-0.63,14.99,0.28,1.70,158.33,936.50
2017-06-17 0431,15.20,83.13,389.99,388.71,13.13,0.75,33.89,14.54,0.28,2.60,213.00,936.00
2017-06-17 0432,15.20,83.37,389.96,388.36,13.33,0.58,35.14,14.54,0.28,2.50,211.67,936.00
2017-06-17 0433,15.20,83.47,389.83,388.30,13.71,0.68,36.41,14.51,0.28,2.60,213.00,936.00
2017-06-17 0434,15.20,83.83,389.79,388.11,13.87,0.62,37.62,14.54,0.28,2.20,220.00,935.97
2017-06-17 0435,15.10,84.03,389.29,387.79,14.10,0.50,38.97,14.54,0.28,2.40,219.67,936.00
2017-06-17 0436,15.10,84.27,389.38,387.93,14.28,0.64,40.08,14.53,0.28,2.20,217.67,936.00
2017-06-17 0437,15.03,84.60,389.08,387.77,14.31,0.50,41.49,14.53,0.28,2.30,220.00,936.00
2017-06-17 0438,15.00,84.90,388.81,387.73,14.86,0.64,43.11,14.52,0.28,2.30,220.00,936.00
2017-06-17 0439,15.00,85.27,388.61,387.87,15.46,0.81,45.13,14.54,0.28,2.60,219.67,936.00
2017-06-17 0440,15.00,85.70,388.43,387.88,16.44,1.10,47.45,14.52,0.28,2.60,221.00,936.00
2017-06-17 0441,15.00,85.30,388.49,388.11,17.78,1.51,49.85,14.52,0.28,2.80,219.33,936.00
2017-06-17 0442,15.00,85.47,388.49,388.15,19.21,1.84,52.69,14.51,0.28,3.00,217.00,936.00
2017-06-17 0443,15.03,85.57,388.53,388.29,20.83,2.24,55.48,14.52,0.28,2.80,217.33,936.00
2017-06-17 0444,15.10,85.47,388.51,388.22,22.69,2.50,58.43,14.51,0.28,2.70,217.33,936.00
2017-06-17 0445,15.10,84.83,388.45,388.35,23.44,2.59,59.56,14.50,0.28,2.50,215.67,936.00
2017-06-17 0446,15.10,84.63,388.42,388.10,21.88,1.99,59.84,14.52,0.28,2.70,215.67,936.00
2017-06-17 0447,15.10,84.63,388.47,388.30,22.44,2.07,61.94,14.50,0.28,2.60,215.33,936.00
2017-06-17 0448,15.10,84.67,388.18,388.23,22.81,1.95,64.78,14.49,0.28,2.70,216.00,935.90
2017-06-17 0449,15.00,84.60,388.17,388.21,36.95,5.24,85.43,14.49,0.28,2.80,217.67,935.90
2017-06-17 0450,15.00,83.97,388.13,388.40,56.54,11.06,98.07,14.50,0.28,3.10,209.67,935.90
2017-06-17 0451,15.07,83.63,388.07,388.31,47.93,9.25,88.68,14.49,0.28,3.00,213.00,935.90
2017-06-17 0452,15.03,84.07,388.29,388.25,32.13,4.26,75.57,14.50,0.28,2.80,213.67,935.90
2017-06-17 0453,15.00,84.13,388.11,388.54,25.65,1.91,73.56,14.50,0.28,2.00,213.33,935.93
2017-06-17 0454,15.00,84.60,387.86,388.34,25.51,1.72,75.49,14.50,0.28,2.50,214.67,935.97
2017-06-17 0455,15.00,84.67,387.83,388.62,29.42,2.57,82.83,14.49,0.28,2.50,212.67,936.00
2017-06-17 0456,15.00,84.93,387.98,387.97,30.50,2.94,83.72,14.49,0.28,2.40,214.67,936.00
2017-06-17 0457,15.00,85.23,388.09,388.68,56.99,8.45,127.27,14.48,0.28,2.50,207.67,936.00
2017-06-17 0458,15.00,85.10,388.66,388.52,89.74,17.76,149.41,14.48,0.28,2.60,208.33,936.00
2017-06-17 0459,15.00,85.00,388.35,388.81,92.19,17.60,154.24,14.50,0.28,3.00,202.00,936.00
2017-06-17 0500,15.00,85.07,388.78,388.85,95.21,18.28,159.10,14.49,0.28,2.90,201.33,936.00
2017-06-17 0501,15.00,85.07,388.91,389.11,98.21,18.24,165.89,14.48,0.28,3.00,203.67,936.07
2017-06-17 0502,15.00,84.80,389.30,388.88,101.57,19.19,171.41,14.47,0.28,2.90,203.00,936.10
2017-06-17 0503,15.00,84.67,389.18,389.31,104.18,19.32,176.57,14.46,0.28,3.00,206.67,936.10
2017-06-17 0504,15.00,85.13,389.75,389.09,106.16,19.40,180.30,14.47,0.28,2.90,201.67,936.10
2017-06-17 0505,15.00,85.37,389.44,389.28,107.96,19.21,184.52,14.48,0.28,2.90,204.33,936.10
2017-06-17 0506,15.00,85.57,389.43,389.39,110.53,19.96,189.16,14.47,0.28,2.90,209.33,936.07
2017-06-17 0507,14.90,85.73,389.35,389.12,112.85,20.41,193.19,14.48,0.28,2.90,214.00,936.03
2017-06-17 0508,14.90,86.17,389.54,389.39,115.17,20.62,197.99,14.46,0.28,2.70,218.67,936.00
2017-06-17 0509,14.90,86.40,389.54,389.34,117.45,21.24,202.43,14.46,0.28,2.50,215.00,936.00
2017-06-17 0510,14.90,86.73,389.58,389.54,119.85,21.41,207.10,14.46,0.28,2.70,215.67,936.00
2017-06-17 0511,14.90,87.07,389.69,389.60,122.60,22.03,211.79,14.46,0.28,2.90,206.67,936.00
2017-06-17 0512,14.90,87.60,389.67,389.89,125.13,21.95,216.34,14.45,0.28,2.50,205.67,936.00
2017-06-17 0513,14.90,87.57,390.05,389.92,127.26,20.58,220.15,14.45,0.28,2.50,209.67,936.00
2017-06-17 0514,14.90,88.03,390.06,390.24,129.06,20.12,223.38,14.46,0.28,2.00,209.00,936.00
2017-06-17 0515,14.90,88.03,390.13,390.11,131.63,20.35,229.23,14.46,0.28,2.20,213.33,936.00
2017-06-17 0516,14.90,87.93,390.34,390.09,134.94,20.70,235.75,14.46,0.28,1.90,207.67,936.00
2017-06-17 0517,14.90,88.20,390.52,390.44,137.92,21.12,240.91,14.46,0.28,2.00,199.33,936.00
2017-06-17 0518,14.90,88.30,390.51,390.41,140.75,21.45,246.68,14.44,0.28,2.10,212.67,936.00
2017-06-17 0519,14.90,88.40,390.79,390.65,143.53,21.82,251.48,14.45,0.28,2.20,197.67,936.00
2017-06-17 0520,14.90,88.33,390.81,390.70,146.35,22.11,256.17,14.44,0.28,2.20,206.33,936.00
2017-06-17 0521,14.90,88.37,390.89,390.64,148.75,22.30,260.89,14.46,0.28,2.10,192.00,936.03
2017-06-17 0522,14.90,88.37,391.06,390.93,151.77,22.73,266.66,14.46,0.28,2.10,198.67,936.10
2017-06-17 0523,14.90,88.53,391.10,390.97,154.65,23.04,271.60,14.43,0.28,2.40,195.33,936.10
2017-06-17 0524,14.90,88.60,391.36,391.18,157.48,23.58,276.65,14.46,0.28,2.00,192.33,936.10
2017-06-17 0525,14.90,88.60,391.40,391.25,159.61,23.81,280.57,14.43,0.28,1.90,200.00,936.00
2017-06-17 0526,14.90,88.67,391.49,391.34,162.12,24.10,285.38,14.44,0.28,1.80,201.00,936.10
2017-06-17 0527,14.90,88.67,391.72,391.48,163.40,24.24,288.27,14.43,0.28,1.80,218.67,936.10
2017-06-17 0528,14.90,88.60,391.62,391.60,165.52,24.45,292.66,14.43,0.28,2.60,205.33,936.10
2017-06-17 0529,14.90,88.27,391.78,391.81,169.41,25.17,298.29,14.43,0.28,2.60,205.33,936.10
2017-06-17 0030,14.77,88.17,387.44,388.08,-2.67,-1.62,-0.58,15.00,0.28,2.00,158.00,936.50
2017-06-17 0031,14.70,88.03,387.77,388.38,-2.46,-1.47,-0.58,14.98,0.28,1.80,160.33,936.50
2017-06-17 0032,14.70,88.17,387.49,388.12,-2.53,-1.45,-0.66,14.99,0.28,2.10,164.33,936.50
2017-06-17 0033,14.70,88.33,387.40,388.10,-2.44,-1.51,-0.61,14.97,0.28,2.40,164.00,936.50
2017-06-17 0034,14.70,88.43,387.64,388.13,-2.19,-1.51,-0.58,14.99,0.28,2.20,167.67,936.50
2017-06-17 0035,14.70,88.57,387.53,387.93,-2.20,-1.62,-0.61,14.97,0.28,2.10,164.00,936.47
2017-06-17 0036,14.70,88.60,387.67,388.24,-1.93,-1.53,-0.63,14.97,0.28,2.20,160.67,936.40
2017-06-17 0037,14.60,88.70,387.51,388.07,-1.95,-1.64,-0.63,14.98,0.28,1.80,140.00,936.37
2017-06-17 0038,14.60,88.80,387.54,388.20,-1.78,-1.62,-0.72,14.96,0.28,1.70,144.33,936.30
2017-06-17 0039,14.60,88.90,387.68,388.24,-1.59,-1.68,-0.69,14.98,0.28,2.00,158.00,936.30
2017-06-17 0040,14.60,89.03,387.51,388.07,-1.49,-1.84,-0.69,14.96,0.28,2.20,171.00,936.33
2017-06-17 0041,14.60,89.13,387.85,388.28,-1.20,-1.70,-0.69,14.98,0.28,2.00,174.33,936.40
2017-06-17 0042,14.60,89.27,387.86,388.32,-1.12,-1.82,-0.66,14.97,0.28,2.20,164.67,936.40
2017-06-17 0043,14.60,89.40,387.84,388.38,-1.01,-1.70,-0.66,14.95,0.28,2.00,182.00,936.37
2017-06-17 0044,14.60,89.47,387.90,388.43,-0.95,-1.72,-0.69,14.96,0.28,2.00,181.67,936.30
2017-06-17 0045,14.60,89.50,388.00,388.54,-0.83,-1.62,-0.69,14.97,0.28,1.90,183.33,936.30
2017-06-17 0046,14.60,89.50,387.95,388.39,-0.87,-1.68,-0.66,14.95,0.28,1.50,176.67,936.30
2017-06-17 0047,14.60,89.50,388.16,388.56,-0.77,-1.70,-0.72,14.96,0.28,1.40,175.33,936.30
2017-06-17 0048,14.53,89.50,388.07,388.46,-0.89,-1.86,-0.63,14.94,0.28,1.50,161.67,936.30
2017-06-17 0049,14.50,89.53,388.05,388.60,-0.85,-1.88,-0.69,14.95,0.28,1.40,157.33,936.20
2017-06-17 0050,14.50,89.50,388.22,388.54,-0.81,-1.80,-0.66,14.96,0.28,1.40,154.33,936.20
2017-06-17 0051,14.53,89.50,388.04,388.47,-0.93,-1.88,-0.69,14.94,0.28,1.10,156.67,936.20
2017-06-17 0052,14.50,89.50,388.27,388.64,-0.85,-1.76,-0.69,14.94,0.28,1.30,167.33,936.27
2017-06-17 0053,14.60,89.50,388.09,388.54,-0.91,-1.93,-0.69,14.93,0.28,1.50,159.00,936.30
2017-06-17 0054,14.60,89.50,388.10,388.56,-1.01,-1.93,-0.66,14.94,0.28,1.70,154.00,936.30
2017-06-17 0055,14.60,89.43,388.18,388.55,-0.91,-1.93,-0.69,14.93,0.28,1.80,153.67,936.30
2017-06-17 0056,14.60,89.40,388.10,388.47,-0.93,-1.99,-0.69,14.94,0.28,1.90,153.67,936.30
2017-06-17 0057,14.60,89.37,388.33,388.63,-0.83,-1.90,-0.69,14.93,0.28,2.00,160.00,936.30
2017-06-17 0058,14.60,89.30,388.14,388.56,-0.89,-1.97,-0.63,14.91,0.28,2.10,171.67,936.30
2017-06-17 0059,14.60,89.30,388.14,388.60,-0.89,-1.88,-0.66,14.93,0.28,2.30,177.00,936.40
2017-06-17 0530,14.97,88.30,391.88,391.86,171.29,25.40,301.85,14.43,0.28,2.50,196.00,936.10
2017-06-17 0531,15.00,88.40,392.30,392.02,173.82,25.77,305.58,14.43,0.28,2.70,194.33,936.10
2017-06-17 0532,15.00,88.40,392.09,392.00,175.93,26.08,310.13,14.43,0.28,2.20,202.67,936.10
2017-06-17 0533,15.00,88.37,392.42,392.33,178.81,26.52,314.85,14.42,0.28,2.50,197.00,936.10
2017-06-17 0534,15.00,88.40,392.37,392.35,181.00,26.85,317.31,14.43,0.28,2.40,186.67,936.10
2017-06-17 0535,15.07,88.47,392.67,392.50,182.97,27.35,322.09,14.41,0.28,2.30,180.67,936.13
2017-06-17 0536,15.10,88.43,392.74,392.55,186.59,27.84,328.10,14.41,0.28,2.30,190.67,936.20
2017-06-17 0537,15.10,88.53,392.89,392.62,189.49,28.24,335.00,14.41,0.28,2.50,195.00,936.20
2017-06-17 0538,15.10,88.27,392.90,392.75,193.51,29.00,342.15,14.41,0.28,3.10,197.00,936.20
2017-06-17 0539,15.10,88.23,392.76,392.62,196.44,29.48,346.29,14.42,0.28,2.50,177.67,936.27
2017-06-17 0540,15.10,88.37,392.74,393.01,199.01,30.47,351.65,14.40,0.28,3.00,183.67,936.30
2017-06-17 0541,15.10,88.33,392.15,393.01,202.39,31.20,357.58,14.42,0.28,2.60,181.67,936.30
2017-06-17 0542,15.10,88.37,392.41,393.00,204.35,31.36,362.19,14.41,0.28,2.60,185.33,936.30
2017-06-17 0543,15.10,88.27,392.44,393.33,208.95,32.07,372.71,14.39,0.28,2.50,201.67,936.30
2017-06-17 0544,15.10,88.27,392.42,393.29,213.40,32.77,378.87,14.41,0.28,2.50,195.67,936.30
2017-06-17 0545,15.10,88.07,392.71,393.53,215.16,32.86,381.35,14.41,0.28,3.20,190.67,936.30
2017-06-17 0546,15.10,87.70,392.28,393.48,216.98,33.04,382.18,14.41,0.28,3.40,199.00,936.30
2017-06-17 0547,15.17,87.90,392.21,393.64,220.19,33.64,388.75,14.41,0.28,3.40,196.67,936.33
2017-06-17 0548,15.20,87.80,392.47,393.79,225.78,33.99,401.50,14.40,0.28,3.40,190.33,936.40
2017-06-17 0549,15.20,86.90,392.20,393.98,231.49,34.55,409.69,14.39,0.28,3.10,195.33,936.40
2017-06-17 0550,15.20,87.33,392.20,393.97,231.80,34.37,411.41,14.40,0.28,2.30,196.33,936.40
2017-06-17 0551,15.20,87.10,392.43,394.28,233.65,34.88,415.08,14.40,0.28,2.90,205.33,936.37
2017-06-17 0552,15.30,86.90,392.50,394.36,236.57,35.15,421.98,14.43,0.28,2.50,202.00,936.37
2017-06-17 0553,15.30,87.30,392.68,394.64,240.29,35.65,429.65,14.40,0.28,2.50,205.00,936.37
2017-06-17 0554,15.30,86.83,392.90,394.82,243.63,36.29,436.69,14.40,0.28,2.40,207.67,936.37
2017-06-17 0555,15.37,87.10,393.09,394.84,247.50,36.83,444.11,14.38,0.28,2.50,195.33,936.30
2017-06-17 0556,15.40,87.10,393.51,395.19,250.37,37.45,448.64,14.39,0.28,3.00,204.00,936.33
2017-06-17 0557,15.40,86.90,393.56,395.24,254.08,38.01,456.51,14.39,0.28,2.80,204.67,936.30
2017-06-17 0558,15.40,87.23,393.74,395.35,257.25,38.53,462.66,14.40,0.28,2.80,183.00,936.30
2017-06-17 0559,15.47,87.23,394.16,395.81,260.93,39.19,469.34,14.39,0.28,2.40,179.67,936.37
2017-06-17 0100,14.60,89.30,388.30,388.69,-0.85,-1.74,-0.69,14.93,0.28,2.40,180.00,936.40
2017-06-17 0101,14.60,89.17,388.51,389.03,-0.83,-1.64,-0.66,14.93,0.28,2.50,181.67,936.40
2017-06-17 0102,14.67,89.07,388.48,388.91,-0.89,-1.59,-0.66,14.94,0.28,2.60,179.00,936.40
2017-06-17 0103,14.70,88.93,388.76,389.13,-0.81,-1.51,-0.66,14.91,0.28,2.80,179.33,936.40
2017-06-17 0104,14.70,88.77,388.91,389.21,-0.79,-1.33,-0.72,14.91,0.28,2.50,177.00,936.40
2017-06-17 0105,14.73,88.70,388.99,389.36,-0.97,-1.55,-0.69,14.91,0.28,2.50,185.67,936.40
2017-06-17 0106,14.80,88.57,389.17,389.44,-0.83,-1.43,-0.66,14.93,0.28,2.30,173.00,936.30
2017-06-17 0107,14.80,88.50,389.12,389.28,-1.10,-1.68,-0.72,14.92,0.28,2.10,164.00,936.30
2017-06-17 0108,14.80,88.47,389.36,389.50,-0.93,-1.62,-0.66,14.92,0.28,2.00,151.33,936.30
2017-06-17 0109,14.80,88.40,389.36,389.18,-1.01,-1.78,-0.69,14.91,0.28,2.30,152.33,936.30
2017-06-17 0110,14.80,88.43,389.27,389.14,-1.20,-1.99,-0.61,14.90,0.28,2.00,150.00,936.27
2017-06-17 0111,14.80,88.60,389.20,389.63,-1.14,-1.91,-0.61,14.89,0.28,2.00,150.67,936.20
2017-06-17 0112,14.80,88.47,389.21,389.42,-0.87,-1.84,-0.58,14.91,0.28,1.70,142.00,936.20
2017-06-17 0113,14.80,88.30,389.45,389.60,-0.89,-1.76,-0.58,14.89,0.28,1.80,154.67,936.20
2017-06-17 0114,14.87,88.20,389.36,389.57,-0.91,-1.70,-0.58,14.89,0.28,2.00,173.00,936.20
2017-06-17 0115,14.90,88.00,389.41,389.54,-0.83,-1.49,-0.63,14.90,0.28,2.50,179.33,936.30
2017-06-17 0116,14.90,87.73,389.37,389.71,-0.99,-1.47,-0.61,14.89,0.28,2.80,185.33,936.40
2017-06-17 0117,15.00,87.33,389.52,389.76,-0.93,-1.26,-0.61,14.89,0.28,2.80,186.00,936.40
2017-06-17 0118,15.00,86.67,389.59,389.83,-1.10,-1.08,-0.58,14.88,0.28,2.50,184.67,936.40
2017-06-17 0119,15.10,86.47,390.02,389.90,-1.12,-0.95,-0.63,14.89,0.28,2.50,176.67,936.40
2017-06-17 0120,15.10,85.97,389.81,390.02,-1.37,-1.06,-0.63,14.88,0.28,2.70,180.00,936.40
2017-06-17 0121,15.17,85.97,390.14,389.81,-1.39,-1.16,-0.63,14.88,0.28,2.90,177.33,936.33
2017-06-17 0122,15.20,85.70,389.91,390.23,-1.62,-1.32,-0.63,14.88,0.28,2.60,179.67,936.30
2017-06-17 0123,15.20,85.97,390.41,389.92,-1.41,-1.30,-0.58,14.87,0.28,2.60,175.33,936.30
2017-06-17 0124,15.20,86.07,390.57,390.16,-1.35,-1.41,-0.58,14.87,0.28,2.50,176.00,936.30
2017-06-17 0125,15.17,86.20,390.35,390.16,-1.55,-1.72,-0.61,14.88,0.28,2.70,174.67,936.30
2017-06-17 0126,15.10,86.43,390.32,389.95,-1.43,-1.78,-0.63,14.87,0.28,2.90,174.00,936.33
2017-06-17 0127,15.10,86.60,390.25,390.17,-1.35,-1.78,-0.61,14.86,0.28,3.10,174.00,936.40
2017-06-17 0128,15.10,86.90,390.46,389.89,-1.37,-1.91,-0.61,14.85,0.28,3.00,172.33,936.40
2017-06-17 0129,15.00,87.20,390.37,390.21,-1.30,-2.03,-0.58,14.86,0.28,2.70,170.33,936.40
2017-06-17 0600,15.50,87.43,394.14,395.77,262.94,39.50,473.76,14.39,0.28,2.60,196.33,936.40
2017-06-17 0601,15.50,87.27,394.49,396.34,264.89,40.02,479.50,14.38,0.28,2.70,195.33,936.40
2017-06-17 0602,15.50,87.37,394.45,396.24,269.17,40.31,486.95,14.37,0.28,2.90,200.00,936.40
2017-06-17 0603,15.50,87.40,394.50,396.55,272.36,40.60,492.88,14.37,0.28,2.30,180.33,936.40
2017-06-17 0604,15.60,87.30,394.78,396.77,274.85,41.40,494.84,14.37,0.28,3.00,193.00,936.40
2017-06-17 0605,15.60,87.43,395.02,397.10,274.72,41.01,498.40,14.37,0.28,2.90,200.00,936.40
2017-06-17 0606,15.60,87.60,395.19,396.94,278.80,41.24,509.44,14.37,0.28,2.10,184.67,936.40
2017-06-17 0607,15.60,87.00,395.64,397.09,284.19,42.56,518.11,14.37,0.28,3.70,197.00,936.30
2017-06-17 0608,15.60,86.97,395.07,397.16,287.87,42.81,524.37,14.38,0.28,2.90,184.00,936.30
2017-06-17 0609,15.63,87.30,395.43,397.23,291.20,43.58,531.27,14.37,0.28,2.60,182.67,936.30
2017-06-17 0610,15.67,87.13,395.78,397.37,295.34,44.08,525.75,14.37,0.28,2.60,154.00,936.30
2017-06-17 0611,15.70,87.13,395.62,397.23,286.03,43.60,542.54,14.37,0.28,4.00,183.33,936.30
2017-06-17 0612,15.70,86.87,395.37,397.50,301.49,45.19,548.55,14.37,0.28,3.70,185.67,936.33
2017-06-17 0613,15.70,87.13,395.46,397.51,303.46,45.63,553.61,14.35,0.28,4.00,188.00,936.37
2017-06-17 0614,15.70,86.93,393.47,397.60,305.72,46.10,556.78,14.36,0.28,3.60,197.33,936.40
2017-06-17 0615,15.70,87.03,393.40,397.68,307.95,46.54,560.20,14.37,0.28,3.80,197.00,936.37
2017-06-17 0616,15.70,86.53,391.60,397.48,305.38,46.31,566.27,14.36,0.28,4.40,196.67,936.30
2017-06-17 0617,15.70,86.87,391.56,397.88,314.20,47.20,572.42,14.37,0.28,4.00,198.00,936.30
2017-06-17 0618,15.70,87.10,390.97,397.78,295.61,43.87,518.88,14.35,0.28,3.20,185.67,936.30
2017-06-17 0619,15.70,87.27,390.60,397.71,271.87,39.42,535.52,14.36,0.28,3.00,195.33,936.30
2017-06-17 0620,15.73,87.40,391.34,398.13,317.62,47.60,589.79,14.37,0.28,2.90,217.67,936.27
2017-06-17 0621,15.80,87.47,391.93,398.58,325.20,48.98,597.51,14.37,0.28,2.80,193.67,936.20
2017-06-17 0622,15.80,87.43,392.22,398.72,327.54,49.38,603.75,14.36,0.28,3.20,190.67,936.20
2017-06-17 0623,15.80,87.07,392.43,399.19,330.75,49.75,611.01,14.37,0.28,2.40,201.33,936.20
2017-06-17 0624,15.90,87.47,392.65,399.48,333.10,50.14,615.15,14.36,0.28,1.70,193.67,936.20
2017-06-17 0625,15.90,87.13,392.81,399.45,335.26,50.56,623.26,14.35,0.28,2.50,203.67,936.20
2017-06-17 0626,15.90,86.90,393.38,399.81,340.40,51.36,633.92,14.35,0.28,3.10,203.33,936.20
2017-06-17 0627,16.00,86.73,392.83,399.96,344.81,51.61,638.80,14.35,0.28,3.60,189.67,936.20
2017-06-17 0628,16.00,86.57,391.96,400.31,347.71,52.73,646.09,14.34,0.28,4.00,212.00,936.30
2017-06-17 0629,16.00,86.03,391.73,400.11,350.79,53.35,650.59,14.35,0.28,4.60,203.67,936.30
2017-06-17 0130,15.00,87.50,390.25,390.00,-1.32,-2.11,-0.58,14.86,0.28,2.80,173.33,936.40
2017-06-17 0131,14.90,87.70,390.22,390.01,-1.24,-2.11,-0.63,14.86,0.28,2.70,175.00,936.40
2017-06-17 0132,14.90,87.93,390.00,389.88,-1.22,-2.20,-0.63,14.86,0.28,2.20,170.67,936.40
2017-06-17 0133,14.90,88.10,390.07,389.78,-1.18,-2.11,-0.66,14.85,0.28,2.60,177.00,936.47
2017-06-17 0134,14.80,88.33,389.82,389.74,-1.16,-2.24,-0.66,14.86,0.28,2.70,162.33,936.50
2017-06-17 0135,14.80,88.50,389.99,389.89,-1.03,-2.09,-0.66,14.85,0.28,2.50,166.67,936.53
2017-06-17 0136,14.80,88.67,389.74,389.82,-1.06,-2.17,-0.63,14.85,0.28,2.20,171.67,936.50
2017-06-17 0137,14.80,88.83,389.75,389.59,-1.18,-2.19,-0.66,14.85,0.28,2.80,163.00,936.60
2017-06-17 0138,14.73,88.97,389.65,389.63,-1.06,-2.17,-0.63,14.85,0.28,2.10,156.33,936.50
2017-06-17 0139,14.70,89.10,389.51,389.57,-1.16,-2.22,-0.66,14.84,0.28,2.40,141.33,936.50
2017-06-17 0140,14.70,89.27,389.65,389.71,-0.91,-2.03,-0.63,14.85,0.28,2.20,135.33,936.50
2017-06-17 0141,14.70,89.37,389.51,389.58,-1.04,-2.09,-0.63,14.84,0.28,1.80,150.67,936.50
2017-06-17 0142,14.70,89.47,389.38,389.50,-1.12,-2.17,-0.66,14.85,0.28,2.40,143.33,936.50
2017-06-17 0143,14.70,89.60,389.47,389.44,-1.06,-2.11,-0.63,14.83,0.28,1.80,145.67,936.50
2017-06-17 0144,14.70,89.73,389.28,389.29,-1.22,-2.26,-0.66,14.84,0.28,2.00,155.67,936.50
2017-06-17 0145,14.70,89.90,389.46,389.54,-1.01,-2.07,-0.66,14.84,0.28,2.10,146.00,936.40
2017-06-17 0146,14.70,89.93,389.34,389.30,-1.12,-2.17,-0.66,14.83,0.28,1.70,164.33,936.40
2017-06-17 0147,14.70,90.00,389.06,389.31,-1.10,-2.13,-0.66,14.83,0.28,2.00,162.33,936.47
2017-06-17 0148,14.70,90.00,389.12,389.31,-1.08,-2.05,-0.66,14.82,0.28,2.40,158.33,936.50
2017-06-17 0149,14.70,90.00,389.01,389.35,-1.14,-2.01,-0.66,14.83,0.28,2.50,146.33,936.50
2017-06-17 0150,14.70,90.00,388.96,389.10,-1.26,-2.03,-0.66,14.82,0.28,2.00,166.00,936.50
2017-06-17 0151,14.70,90.00,389.16,389.23,-1.22,-1.97,-0.63,14.82,0.28,2.10,158.00,936.47
2017-06-17 0152,14.63,90.00,388.86,389.17,-1.35,-2.05,-0.61,14.82,0.28,2.40,153.67,936.47
2017-06-17 0153,14.60,90.03,388.79,389.11,-1.39,-2.09,-0.61,14.81,0.28,2.50,154.00,936.50
2017-06-17 0154,14.63,90.00,388.91,389.14,-1.26,-1.97,-0.58,14.82,0.28,2.90,154.33,936.53
2017-06-17 0155,14.70,90.00,388.72,388.95,-1.41,-1.99,-0.61,14.82,0.28,2.20,170.33,936.60
2017-06-17 0156,14.60,90.00,388.99,389.24,-1.30,-1.86,-0.58,14.81,0.28,2.30,156.67,936.57
2017-06-17 0157,14.67,89.93,388.82,389.13,-1.30,-1.90,-0.61,14.82,0.28,2.20,158.67,936.50
2017-06-17 0158,14.70,89.83,388.65,389.11,-1.28,-1.86,-0.61,14.79,0.28,2.70,165.00,936.50
2017-06-17 0159,14.67,89.70,388.90,389.14,-1.24,-1.68,-0.61,14.82,0.28,2.10,154.00,936.50
2017-06-17 0630,16.00,85.63,390.64,399.90,339.16,51.65,648.60,14.35,0.28,3.60,212.67,936.27
2017-06-17 0631,16.00,86.53,391.42,400.36,353.53,53.27,659.06,14.36,0.28,2.40,203.33,936.30
2017-06-17 0632,16.03,86.50,391.45,400.66,356.62,53.72,665.24,14.35,0.28,2.90,215.67,936.20
2017-06-17 0633,16.10,86.50,391.99,400.99,361.75,54.82,678.41,14.34,0.28,3.60,202.00,936.20
2017-06-17 0634,16.10,86.30,390.97,400.93,327.69,52.21,660.11,14.34,0.28,3.40,232.33,936.20
2017-06-17 0635,16.10,85.50,390.27,400.77,369.64,55.32,692.26,14.35,0.28,3.50,222.33,936.20
2017-06-17 0636,16.10,85.53,389.62,400.98,372.48,55.22,698.02,14.34,0.28,3.20,215.67,936.20
2017-06-17 0637,16.17,86.27,390.28,401.34,373.84,55.78,703.82,14.34,0.28,3.20,187.33,936.20
2017-06-17 0638,16.20,85.40,389.46,401.36,382.06,58.05,716.46,14.34,0.28,5.00,210.67,936.20
2017-06-17 0639,16.10,84.50,389.36,401.25,387.49,58.61,729.70,14.36,0.28,4.00,213.00,936.20
2017-06-17 0640,16.10,84.87,389.37,401.22,394.84,59.27,740.69,14.33,0.28,3.90,218.67,936.20
2017-06-17 0641,16.17,85.53,390.01,401.77,404.09,61.37,760.70,14.36,0.28,3.00,220.67,936.20
2017-06-17 0642,16.20,86.13,391.75,402.54,423.10,64.76,799.26,14.33,0.28,2.20,205.67,936.20
2017-06-17 0643,16.27,86.07,392.29,402.95,431.15,64.70,658.61,14.31,0.28,2.40,219.00,936.20
2017-06-17 0644,16.30,85.60,386.65,401.61,238.77,30.19,599.15,14.32,0.28,4.40,212.67,936.20
2017-06-17 0645,16.30,85.23,388.09,402.81,420.22,64.86,796.19,14.34,0.28,2.60,217.67,936.30
2017-06-17 0646,16.37,85.60,389.50,402.98,423.68,65.03,785.51,14.36,0.28,3.50,210.00,936.30
2017-06-17 0647,16.40,84.60,389.78,402.62,409.13,63.35,722.30,14.32,0.28,4.00,206.33,936.27
2017-06-17 0648,16.40,84.80,386.41,401.87,292.50,34.93,596.06,14.33,0.28,3.90,208.67,936.30
2017-06-17 0649,16.40,84.67,388.60,402.56,362.71,56.71,725.31,14.33,0.28,3.70,224.67,936.30
2017-06-17 0650,16.40,85.07,386.16,401.84,259.25,38.32,682.97,14.33,0.28,3.20,205.00,936.30
2017-06-17 0651,16.33,83.70,389.08,402.07,443.74,61.14,854.37,14.32,0.28,4.60,208.33,936.30
2017-06-17 0652,16.30,84.03,385.98,402.05,465.60,63.95,871.04,14.32,0.28,4.10,201.67,936.30
2017-06-17 0653,16.30,84.23,389.08,402.96,500.08,77.62,850.86,14.32,0.28,4.80,213.00,936.30
2017-06-17 0654,16.30,84.23,384.86,402.14,379.77,51.08,698.25,14.34,0.28,3.90,205.33,936.23
2017-06-17 0655,16.30,84.60,386.73,402.91,451.73,65.71,935.22,14.33,0.28,3.30,210.67,936.30
2017-06-17 0656,16.30,85.40,388.65,403.86,503.23,79.09,925.54,14.33,0.28,2.00,196.33,936.27
2017-06-17 0657,16.37,85.17,388.77,404.70,514.45,81.35,936.39,14.33,0.28,4.00,226.00,936.20
2017-06-17 0658,16.40,85.10,383.26,404.57,415.05,65.36,808.21,14.32,0.28,3.60,199.33,936.20
2017-06-17 0659,16.40,84.93,384.55,405.16,478.15,77.47,898.96,14.31,0.28,3.50,206.33,936.20
2017-06-17 0200,14.70,89.60,388.83,389.04,-1.30,-1.82,-0.58,14.80,0.28,1.90,166.67,936.50
2017-06-17 0201,14.70,89.60,389.06,389.25,-1.20,-1.80,-0.58,14.80,0.28,1.90,157.00,936.47
2017-06-17 0202,14.70,89.50,388.93,388.95,-1.24,-1.84,-0.63,14.80,0.28,1.60,163.67,936.50
2017-06-17 0203,14.70,89.47,388.63,389.06,-1.26,-1.82,-0.66,14.80,0.28,2.50,150.33,936.43
2017-06-17 0204,14.70,89.40,388.76,388.92,-1.22,-1.82,-0.66,14.81,0.28,2.20,141.00,936.40
2017-06-17 0205,14.70,89.33,388.71,389.10,-1.26,-1.72,-0.66,14.79,0.28,2.00,138.67,936.40
2017-06-17 0206,14.70,89.30,388.61,388.67,-1.41,-1.82,-0.66,14.78,0.28,1.70,149.33,936.40
2017-06-17 0207,14.70,89.30,388.70,388.90,-1.51,-1.80,-0.66,14.79,0.28,2.20,140.67,936.37
2017-06-17 0208,14.70,88.97,388.40,388.62,-1.53,-1.66,-0.63,14.78,0.28,2.40,153.00,936.30
2017-06-17 0209,14.70,88.87,388.38,388.60,-1.66,-1.62,-0.66,14.79,0.28,2.10,161.33,936.30
2017-06-17 0210,14.70,88.70,388.49,388.77,-1.59,-1.61,-0.63,14.77,0.28,2.20,141.67,936.30
2017-06-17 0211,14.70,88.57,388.33,388.45,-1.72,-1.62,-0.66,14.77,0.28,1.70,142.00,936.30
2017-06-17 0212,14.70,88.43,388.57,388.60,-1.57,-1.53,-0.66,14.79,0.28,1.70,143.67,936.20
2017-06-17 0213,14.70,88.43,388.49,388.46,-1.64,-1.61,-0.66,14.78,0.28,1.60,156.33,936.20
2017-06-17 0214,14.70,88.50,388.50,388.47,-1.74,-1.64,-0.66,14.78,0.28,1.30,134.67,936.27
2017-06-17 0215,14.70,88.53,388.40,388.62,-1.70,-1.70,-0.63,14.79,0.28,1.60,149.67,936.30
2017-06-17 0216,14.70,88.53,388.32,388.54,-1.61,-1.64,-0.66,14.77,0.28,1.60,171.33,936.30
2017-06-17 0217,14.70,88.47,388.53,388.87,-1.39,-1.51,-0.66,14.77,0.28,1.60,173.00,936.30
2017-06-17 0218,14.70,88.37,388.41,388.77,-1.24,-1.53,-0.66,14.76,0.28,1.80,167.67,936.30
2017-06-17 0219,14.70,88.30,388.46,388.71,-1.16,-1.43,-0.69,14.77,0.28,1.60,168.33,936.30
2017-06-17 0220,14.70,88.23,388.48,388.79,-1.08,-1.45,-0.66,14.76,0.28,1.30,176.67,936.30
2017-06-17 0221,14.80,88.20,388.63,388.88,-0.99,-1.49,-0.66,14.76,0.28,1.50,176.33,936.30
2017-06-17 0222,14.80,88.17,388.50,388.84,-0.97,-1.61,-0.69,14.77,0.28,1.30,169.67,936.30
2017-06-17 0223,14.80,88.10,388.83,389.09,-0.74,-1.43,-0.66,14.75,0.28,1.40,178.00,936.30
2017-06-17 0224,14.80,87.97,388.67,389.01,-0.75,-1.49,-0.66,14.75,0.28,1.60,166.00,936.23
2017-06-17 0225,14.80,87.83,388.73,389.02,-0.70,-1.51,-0.66,14.76,0.28,1.60,165.67,936.20
2017-06-17 0226,14.80,87.77,388.88,389.13,-0.62,-1.51,-0.63,14.76,0.28,1.80,170.00,936.20
2017-06-17 0227,14.80,87.47,388.75,389.04,-0.77,-1.59,-0.66,14.76,0.28,2.00,169.33,936.20
2017-06-17 0228,14.87,87.10,388.93,389.37,-0.60,-1.39,-0.66,14.75,0.28,2.10,171.33,936.20
2017-06-17 0229,14.90,86.83,389.04,389.33,-0.64,-1.35,-0.63,14.75,0.28,1.90,179.00,936.20
2017-06-17 0700,16.40,84.47,387.18,405.54,542.77,84.45,1025.03,14.32,0.28,3.10,195.33,936.20
2017-06-17 0701,16.50,84.07,385.97,405.54,522.69,79.75,874.14,14.32,0.28,3.60,205.67,936.20
2017-06-17 0702,16.43,83.93,380.34,404.51,432.71,64.64,751.76,14.33,0.28,4.20,211.67,936.20
2017-06-17 0703,16.43,84.80,376.09,403.40,317.27,38.84,713.56,14.32,0.28,2.60,217.00,936.20
2017-06-17 0704,16.50,85.13,373.09,403.92,271.43,46.60,666.20,14.32,0.28,2.10,219.67,936.20
2017-06-17 0705,16.50,85.23,378.54,405.60,467.43,74.99,861.27,14.32,0.28,1.70,204.67,936.20
2017-06-17 0706,16.50,84.80,381.53,405.33,478.29,71.31,1085.51,14.30,0.28,3.20,195.33,936.20
2017-06-17 0707,16.57,85.43,382.55,406.79,492.35,81.29,1034.48,14.32,0.28,2.10,203.33,936.27
2017-06-17 0708,16.60,84.30,381.87,406.64,497.28,77.99,853.59,14.30,0.28,2.90,212.00,936.30
2017-06-17 0709,16.60,83.80,375.35,405.44,340.82,52.22,637.49,14.32,0.28,4.10,205.00,936.30
2017-06-17 0710,16.60,83.80,362.74,404.10,301.21,41.76,675.00,14.30,0.28,3.50,206.67,936.30
2017-06-17 0711,16.60,84.13,367.45,405.83,584.91,81.80,1142.64,14.31,0.28,4.10,232.33,936.40
2017-06-17 0712,16.60,83.50,368.58,406.04,493.66,73.09,800.27,14.31,0.28,4.20,227.67,936.40
2017-06-17 0713,16.60,84.30,359.28,404.67,222.54,28.93,528.36,14.30,0.28,2.80,216.00,936.33
2017-06-17 0714,16.60,83.00,351.10,403.36,200.80,27.06,348.74,14.33,0.28,3.40,228.00,936.30
2017-06-17 0715,16.60,83.40,352.32,402.93,297.36,39.65,802.58,14.32,0.28,4.20,208.33,936.30
2017-06-17 0716,16.60,82.67,365.23,405.50,605.54,94.89,1006.57,14.30,0.28,4.20,211.00,936.37
2017-06-17 0717,16.60,83.53,369.87,405.73,507.36,78.14,1085.22,14.32,0.28,3.20,202.67,936.40
2017-06-17 0718,16.60,83.43,377.40,407.59,617.03,97.64,1193.02,14.32,0.28,2.70,214.33,936.40
2017-06-17 0719,16.57,82.47,370.27,406.15,465.33,72.07,806.80,14.33,0.28,3.90,200.33,936.40
2017-06-17 0720,16.50,83.30,352.25,404.61,283.80,40.71,468.74,14.33,0.28,3.40,215.00,936.40
2017-06-17 0721,16.60,84.50,353.45,405.23,461.15,60.83,967.94,14.32,0.28,2.90,230.33,936.40
2017-06-17 0722,16.60,83.50,355.79,407.03,525.17,86.82,945.01,14.32,0.28,4.00,208.00,936.37
2017-06-17 0723,16.63,84.37,349.36,405.69,376.88,52.98,906.84,14.31,0.28,2.90,223.67,936.40
2017-06-17 0724,16.70,83.40,354.18,407.53,575.01,90.28,1101.16,14.32,0.28,3.40,209.67,936.40
2017-06-17 0725,16.70,82.50,354.81,408.25,572.32,89.61,1108.01,14.32,0.28,3.80,213.33,936.40
2017-06-17 0726,16.77,82.80,355.46,408.57,581.10,90.54,1115.24,14.29,0.28,2.70,237.67,936.40
2017-06-17 0727,16.80,81.60,356.67,408.69,591.39,92.66,1153.18,14.31,0.28,4.50,217.33,936.40
2017-06-17 0728,16.80,80.07,356.90,407.88,567.29,87.65,1070.00,14.32,0.28,3.80,219.67,936.40
2017-06-17 0729,16.80,80.57,359.20,408.17,605.16,94.69,1180.67,14.31,0.28,3.80,222.33,936.40
2017-06-17 0230,14.93,86.73,389.09,389.14,-0.89,-1.41,-0.69,14.75,0.28,1.90,184.00,936.20
2017-06-17 0231,15.00,86.63,389.46,389.09,-1.01,-1.43,-0.61,14.76,0.28,1.90,181.33,936.20
2017-06-17 0232,15.00,86.57,389.27,388.98,-1.26,-1.55,-0.66,14.75,0.28,1.70,186.33,936.20
2017-06-17 0233,15.00,86.60,389.50,389.12,-1.18,-1.37,-0.66,14.74,0.28,1.30,189.00,936.20
2017-06-17 0234,15.00,86.70,389.43,388.99,-1.28,-1.45,-0.66,14.73,0.28,1.60,187.00,936.20
2017-06-17 0235,15.00,86.77,389.21,389.03,-1.30,-1.43,-0.66,14.74,0.28,1.80,185.00,936.20
2017-06-17 0236,14.90,86.90,389.37,388.83,-1.26,-1.47,-0.66,14.73,0.28,1.80,185.67,936.17
2017-06-17 0237,14.90,86.70,389.27,389.16,-1.14,-1.53,-0.66,14.74,0.28,1.70,176.67,936.13
2017-06-17 0238,14.93,86.67,389.33,389.11,-1.12,-1.66,-0.66,14.74,0.28,2.00,166.67,936.10
2017-06-17 0239,15.00,86.57,389.59,389.47,-0.83,-1.66,-0.66,14.75,0.28,2.20,158.67,936.10
2017-06-17 0240,15.00,85.60,389.44,389.39,-0.75,-1.76,-0.66,14.73,0.28,2.30,155.00,936.10
2017-06-17 0241,15.10,85.33,389.64,389.41,-0.72,-1.70,-0.69,14.73,0.28,2.40,148.00,936.10
2017-06-17 0242,15.13,85.90,390.07,389.51,-0.74,-1.64,-0.63,14.72,0.28,2.40,142.67,936.10
2017-06-17 0243,15.20,86.03,389.98,389.39,-0.99,-1.86,-0.66,14.72,0.28,2.40,140.33,936.13
2017-06-17 0244,15.17,86.50,390.41,389.56,-1.01,-1.80,-0.66,14.73,0.28,2.50,139.00,936.20
2017-06-17 0245,15.10,86.67,390.37,389.27,-1.16,-1.97,-0.63,14.70,0.28,2.40,139.00,936.20
2017-06-17 0246,15.07,86.93,390.13,389.30,-1.43,-2.15,-0.66,14.73,0.28,2.00,141.00,936.20
2017-06-17 0247,15.00,87.17,390.15,389.17,-1.47,-2.17,-0.66,14.71,0.28,2.00,136.67,936.10
2017-06-17 0248,14.93,87.33,389.90,388.93,-1.64,-2.36,-0.66,14.71,0.28,1.80,144.00,936.10
2017-06-17 0249,14.90,87.53,389.75,388.97,-1.68,-2.26,-0.66,14.72,0.28,2.10,146.33,936.07
2017-06-17 0250,14.83,87.40,389.39,388.97,-1.66,-2.26,-0.63,14.72,0.28,2.10,145.67,936.00
2017-06-17 0251,14.80,87.33,389.35,388.92,-1.51,-2.03,-0.63,14.73,0.28,2.20,150.00,936.00
2017-06-17 0252,14.80,86.93,389.15,388.76,-1.51,-1.99,-0.58,14.72,0.28,2.30,142.67,936.00
2017-06-17 0253,14.80,86.77,389.21,388.75,-1.33,-1.90,-0.58,14.69,0.28,2.20,137.00,936.00
2017-06-17 0254,14.87,86.67,389.24,388.68,-1.43,-1.86,-0.58,14.69,0.28,2.10,150.67,936.00
2017-06-17 0255,14.90,86.17,389.19,388.83,-1.32,-1.76,-0.58,14.71,0.28,2.30,150.00,936.00
2017-06-17 0256,14.90,85.70,389.19,388.74,-1.37,-1.84,-0.58,14.70,0.28,2.40,157.33,936.00
2017-06-17 0257,14.90,86.47,389.37,388.71,-1.39,-1.80,-0.58,14.69,0.28,1.80,169.33,936.00
2017-06-17 0258,14.87,86.03,389.10,388.68,-1.66,-1.88,-0.58,14.69,0.28,2.30,162.33,936.00
2017-06-17 0259,14.80,85.43,388.79,388.62,-1.57,-1.80,-0.58,14.69,0.28,2.30,162.00,936.00
2017-06-17 0730,16.80,80.53,360.20,408.96,610.30,95.23,1076.98,14.32,0.28,3.10,219.33,936.37
2017-06-17 0731,16.80,81.17,357.16,407.86,528.24,79.53,1060.33,14.31,0.28,3.30,200.33,936.37
2017-06-17 0732,16.80,81.70,360.23,409.33,630.36,97.85,1232.83,14.32,0.28,2.80,208.67,936.33
2017-06-17 0733,16.80,81.17,363.28,409.18,632.43,92.59,1179.28,14.31,0.28,3.00,192.33,936.40
2017-06-17 0734,16.87,81.80,364.31,409.92,640.13,99.26,1186.82,14.30,0.28,3.40,191.33,936.43
2017-06-17 0735,16.90,81.50,359.99,409.33,440.45,69.18,759.01,14.31,0.28,4.60,200.33,936.47
2017-06-17 0736,16.90,81.57,359.72,408.33,329.68,49.82,783.43,14.31,0.28,2.70,193.00,936.50
2017-06-17 0737,16.90,82.30,362.28,409.22,504.29,73.38,930.06,14.32,0.28,3.00,204.33,936.50
2017-06-17 0738,17.00,82.37,354.86,408.08,285.16,43.25,530.27,14.30,0.28,2.60,223.33,936.50
2017-06-17 0739,17.00,82.37,354.70,407.62,345.60,46.32,813.12,14.31,0.28,2.00,226.33,936.50
2017-06-17 0740,17.03,82.17,357.92,410.02,487.77,77.44,821.29,14.31,0.28,1.50,207.33,936.40
2017-06-17 0741,17.10,78.87,355.26,407.83,382.07,58.62,1000.10,14.33,0.28,2.30,247.67,936.40
2017-06-17 0742,17.10,79.53,361.25,409.86,630.29,96.24,1212.49,14.32,0.28,2.60,206.33,936.40
2017-06-17 0743,17.10,80.10,361.41,411.99,594.90,93.07,1045.97,14.32,0.28,2.20,216.67,936.40
2017-06-17 0744,17.10,81.33,358.21,410.57,431.22,63.86,835.86,14.32,0.28,2.30,211.67,936.43
2017-06-17 0745,17.10,79.47,353.16,408.07,247.08,34.33,430.61,14.30,0.28,3.10,234.67,936.50
2017-06-17 0746,17.10,79.67,353.86,407.47,323.99,43.81,725.74,14.31,0.28,3.20,212.67,936.50
2017-06-17 0747,17.10,79.37,354.76,407.62,364.08,52.12,751.52,14.32,0.28,2.90,202.67,936.47
2017-06-17 0748,17.10,80.33,356.75,408.97,439.63,65.51,926.57,14.33,0.28,2.60,222.33,936.50
2017-06-17 0749,17.10,80.00,358.53,409.60,493.78,74.27,1024.30,14.32,0.28,3.80,216.00,936.50
2017-06-17 0750,17.10,78.43,361.97,410.75,598.95,93.26,1197.16,14.31,0.28,2.70,221.33,936.50
2017-06-17 0751,17.10,78.97,362.89,411.35,624.94,96.99,1274.63,14.31,0.28,2.40,205.33,936.50
2017-06-17 0752,17.20,79.93,362.55,411.92,562.98,86.84,1025.37,14.31,0.28,3.60,183.67,936.50
2017-06-17 0753,17.20,78.67,361.32,410.71,472.95,71.38,951.85,14.31,0.28,3.00,203.00,936.47
2017-06-17 0754,17.20,79.00,361.12,411.05,493.68,74.73,968.43,14.33,0.28,2.40,160.33,936.40
2017-06-17 0755,17.27,79.50,360.65,411.08,469.87,70.50,931.75,14.31,0.28,1.60,175.67,936.40
2017-06-17 0756,17.30,77.47,362.47,412.02,534.20,81.60,1091.79,14.32,0.28,2.60,213.33,936.40
2017-06-17 0757,17.30,78.47,363.66,413.24,570.40,88.11,1175.38,14.33,0.28,2.90,190.67,936.40
2017-06-17 0758,17.30,76.50,362.95,412.31,516.15,78.71,940.74,14.33,0.28,2.80,191.00,936.37
2017-06-17 0759,17.40,78.23,361.63,412.14,461.58,69.88,921.92,14.32,0.28,3.20,201.00,936.37
2017-06-17 0300,14.80,85.63,389.03,388.60,-1.39,-1.70,-0.58,14.69,0.28,2.10,160.00,935.97
2017-06-17 0301,14.80,85.53,389.06,388.51,-1.49,-1.78,-0.58,14.69,0.28,2.00,155.00,935.90
2017-06-17 0302,14.80,85.33,388.77,388.45,-1.45,-1.76,-0.61,14.69,0.28,2.40,158.33,935.93
2017-06-17 0303,14.80,84.73,388.57,388.42,-1.28,-1.62,-0.58,14.68,0.28,2.00,157.33,936.00
2017-06-17 0304,14.80,84.83,388.62,388.30,-1.33,-1.62,-0.58,14.68,0.28,2.30,159.33,936.00
2017-06-17 0305,14.80,82.67,388.21,388.77,-1.04,-1.49,-0.58,14.70,0.28,2.70,167.67,936.00
2017-06-17 0306,14.90,84.17,389.03,388.51,-0.79,-1.26,-0.58,14.69,0.28,2.20,180.00,936.00
2017-06-17 0307,14.90,83.13,388.30,388.50,-1.26,-1.64,-0.58,14.68,0.28,2.60,176.33,936.00
2017-06-17 0308,14.90,83.17,388.66,388.75,-0.91,-1.35,-0.58,14.67,0.28,2.40,168.00,936.00
2017-06-17 0309,14.90,83.17,388.89,388.62,-0.79,-1.28,-0.58,14.68,0.28,2.00,176.00,936.00
2017-06-17 0310,14.90,83.03,388.56,388.52,-1.12,-1.51,-0.58,14.68,0.28,2.20,173.33,935.97
2017-06-17 0311,14.90,82.87,388.98,388.90,-0.77,-1.24,-0.58,14.68,0.28,2.20,175.67,935.97
2017-06-17 0312,14.90,81.97,388.45,388.66,-0.89,-1.37,-0.61,14.68,0.28,2.50,180.00,936.00
2017-06-17 0313,15.00,82.63,388.77,388.55,-0.72,-1.35,-0.61,14.67,0.28,2.20,181.00,936.00
2017-06-17 0314,15.00,82.57,388.96,388.65,-0.75,-1.41,-0.61,14.67,0.28,2.80,185.00,936.00
2017-06-17 0315,15.00,82.30,388.72,388.62,-0.93,-1.43,-0.63,14.67,0.28,2.40,184.67,936.03
2017-06-17 0316,15.00,83.07,389.26,388.69,-0.83,-1.39,-0.66,14.66,0.28,2.20,188.67,936.10
2017-06-17 0317,14.97,82.93,389.11,388.44,-1.18,-1.68,-0.58,14.66,0.28,2.70,189.33,936.10
2017-06-17 0318,14.90,82.80,388.75,388.59,-1.06,-1.59,-0.63,14.65,0.28,2.70,176.00,936.10
2017-06-17 0319,14.90,83.23,388.99,388.57,-0.99,-1.53,-0.58,14.66,0.28,2.30,183.67,936.10
2017-06-17 0320,14.90,82.80,388.69,388.52,-1.10,-1.62,-0.58,14.66,0.28,3.00,185.00,936.10
2017-06-17 0321,14.90,83.00,388.98,388.56,-0.74,-1.37,-0.58,14.66,0.28,2.70,188.00,936.10
2017-06-17 0322,14.90,83.17,388.94,388.28,-0.95,-1.53,-0.58,14.66,0.28,2.40,190.67,936.10
2017-06-17 0323,14.90,83.47,388.95,388.29,-1.01,-1.59,-0.61,14.65,0.28,2.50,189.67,936.10
2017-06-17 0324,14.90,83.20,388.68,388.40,-1.10,-1.70,-0.58,14.65,0.28,2.30,189.33,936.10
2017-06-17 0325,14.90,83.13,388.80,388.30,-1.01,-1.59,-0.58,14.65,0.28,2.40,187.00,936.10
2017-06-17 0326,14.90,83.33,388.88,388.21,-0.83,-1.49,-0.63,14.63,0.28,2.50,189.33,936.10
2017-06-17 0327,14.90,82.67,388.71,388.55,-0.83,-1.41,-0.61,14.65,0.28,2.40,186.33,936.10
2017-06-17 0328,14.90,83.17,388.96,388.26,-0.83,-1.45,-0.58,14.65,0.28,2.40,190.33,936.03
2017-06-17 0329,14.90,82.47,388.73,388.53,-0.79,-1.35,-0.58,14.66,0.28,2.30,193.67,936.00
2017-06-17 0800,17.40,79.03,358.55,410.47,322.69,45.68,585.56,14.32,0.28,3.20,212.00,936.40
2017-06-17 0801,17.40,76.70,357.62,409.32,324.68,45.86,693.85,14.33,0.28,3.30,214.00,936.40
2017-06-17 0802,17.40,76.53,358.63,409.87,418.46,61.46,958.18,14.34,0.28,2.60,195.67,936.40
2017-06-17 0803,17.40,76.57,361.79,411.48,599.83,92.79,1212.05,14.33,0.28,2.10,202.33,936.40
2017-06-17 0804,17.40,76.60,360.45,411.95,532.61,81.58,1036.97,14.31,0.28,2.60,209.00,936.40
2017-06-17 0805,17.40,77.70,357.96,411.22,479.92,71.60,873.71,14.33,0.28,2.70,191.67,936.40
2017-06-17 0806,17.40,78.03,355.15,410.25,383.24,55.08,872.82,14.33,0.28,3.10,206.33,936.40
2017-06-17 0807,17.40,78.50,356.66,411.68,502.88,76.20,1087.64,14.35,0.28,2.50,209.00,936.40
2017-06-17 0808,17.40,78.93,358.17,412.94,604.57,93.72,1042.85,14.32,0.28,2.30,204.33,936.40
2017-06-17 0809,17.43,79.67,350.98,410.97,266.41,35.45,556.86,14.33,0.28,2.30,207.67,936.40
2017-06-17 0810,17.50,78.43,354.93,412.04,490.83,74.05,1122.63,14.34,0.28,1.90,196.67,936.40
2017-06-17 0811,17.60,78.50,360.30,415.00,701.56,111.03,1392.15,14.35,0.28,1.90,178.33,936.40
2017-06-17 0812,17.67,78.50,360.92,416.17,701.01,111.82,1279.68,14.33,0.28,2.00,133.67,936.40
2017-06-17 0813,17.70,79.27,361.33,417.59,690.95,109.99,1262.63,14.33,0.28,2.00,161.67,936.40
2017-06-17 0814,17.80,79.03,360.45,417.88,627.27,104.30,1345.86,14.33,0.28,1.80,156.33,936.40
2017-06-17 0815,17.90,78.07,358.26,418.25,455.70,85.60,1103.14,14.34,0.28,1.60,204.33,936.50
2017-06-17 0816,18.03,78.43,365.89,419.98,732.49,117.35,1532.11,14.33,0.28,1.60,164.00,936.50
2017-06-17 0817,18.13,75.87,369.57,420.86,790.04,124.68,1429.59,14.34,0.28,3.00,185.67,936.50
2017-06-17 0818,18.20,75.40,367.40,419.63,649.38,102.71,1514.26,14.34,0.28,2.50,226.33,936.50
2017-06-17 0819,18.30,73.37,372.89,420.10,805.37,126.19,1594.52,14.33,0.28,3.40,216.67,936.43
2017-06-17 0820,18.27,72.77,373.41,419.64,773.83,120.31,1414.96,14.32,0.28,3.70,206.33,936.40
2017-06-17 0821,18.17,72.57,372.08,418.48,684.79,104.67,1457.82,14.33,0.28,2.90,193.33,936.40
2017-06-17 0822,18.10,73.93,370.85,418.51,591.71,89.16,1036.94,14.35,0.28,3.10,222.67,936.40
2017-06-17 0823,18.00,72.90,367.14,416.11,419.98,60.13,861.86,14.35,0.28,3.20,227.00,936.40
2017-06-17 0824,18.00,73.03,370.28,416.16,557.00,83.47,1174.06,14.33,0.28,3.40,224.00,936.40
2017-06-17 0825,18.00,73.53,369.24,415.91,459.33,67.07,855.20,14.33,0.28,3.00,212.67,936.40
2017-06-17 0826,18.00,74.87,368.98,415.94,441.59,64.75,958.86,14.33,0.28,2.20,185.67,936.37
2017-06-17 0827,18.03,75.13,368.42,416.65,453.42,67.24,846.86,14.36,0.28,1.70,227.00,936.40
2017-06-17 0828,18.10,71.97,366.63,415.54,403.03,59.72,749.00,14.35,0.28,3.00,241.67,936.40
2017-06-17 0829,18.10,71.30,364.30,413.63,354.42,50.36,801.80,14.35,0.28,3.40,245.00,936.40
2017-06-17 0330,15.00,82.80,388.98,388.33,-0.64,-1.26,-0.58,14.65,0.28,2.10,184.67,936.00
2017-06-17 0331,15.00,82.03,388.69,388.52,-0.81,-1.33,-0.61,14.64,0.28,2.50,189.33,936.00
2017-06-17 0332,15.00,82.80,389.48,388.31,-0.35,-1.04,-0.55,14.64,0.28,2.30,182.67,936.00
2017-06-17 0333,15.00,82.10,388.91,388.72,-0.72,-1.32,-0.58,14.64,0.28,2.30,186.33,936.00
2017-06-17 0334,15.10,82.33,389.25,388.37,-0.62,-1.26,-0.55,14.65,0.28,2.20,179.00,936.00
2017-06-17 0335,15.10,82.30,389.18,388.56,-0.60,-1.26,-0.52,14.64,0.28,1.90,182.33,936.00
2017-06-17 0336,15.10,82.50,389.36,388.33,-0.62,-1.41,-0.44,14.63,0.28,1.90,182.33,936.00
2017-06-17 0337,15.10,82.57,389.57,388.61,-0.91,-1.72,-0.41,14.64,0.28,1.80,177.67,936.00
2017-06-17 0338,15.10,82.83,389.56,388.22,-0.75,-1.70,-0.41,14.62,0.28,1.70,189.67,936.07
2017-06-17 0339,15.00,82.83,389.17,388.28,-1.20,-1.91,-0.44,14.63,0.28,1.70,179.00,936.10
2017-06-17 0340,15.00,83.07,389.21,388.21,-1.14,-1.82,-0.33,14.62,0.28,1.80,186.33,936.10
2017-06-17 0341,15.00,83.03,389.00,388.17,-1.12,-1.76,-0.30,14.63,0.28,1.80,184.00,936.10
2017-06-17 0342,14.93,83.27,388.95,387.87,-1.20,-1.84,-0.25,14.62,0.28,1.70,182.67,936.10
2017-06-17 0343,14.90,83.17,388.90,388.15,-1.08,-1.64,-0.19,14.62,0.28,1.90,184.00,936.10
2017-06-17 0344,14.93,83.30,388.97,387.81,-0.95,-1.47,-0.08,14.64,0.28,1.60,184.00,936.10
2017-06-17 0345,15.00,83.40,388.78,387.61,-1.26,-1.59,-0.03,14.61,0.28,1.70,178.33,936.10
2017-06-17 0346,15.00,83.40,388.73,387.55,-1.20,-1.57,0.08,14.63,0.28,1.70,176.67,936.10
2017-06-17 0347,15.00,83.37,388.66,387.39,-1.26,-1.57,0.22,14.60,0.28,1.70,178.33,936.10
2017-06-17 0348,15.00,83.43,388.80,387.45,-1.30,-1.55,0.33,14.61,0.28,1.60,174.00,936.10
2017-06-17 0349,15.00,83.37,388.49,387.25,-1.47,-1.64,0.50,14.62,0.28,1.70,177.33,936.10
2017-06-17 0350,15.00,83.23,388.29,387.26,-1.43,-1.55,0.61,14.60,0.28,1.80,178.33,936.10
2017-06-17 0351,15.00,83.17,388.31,387.13,-1.33,-1.41,0.83,14.60,0.28,2.00,180.00,936.10
2017-06-17 0352,15.00,83.00,388.13,387.14,-1.33,-1.30,1.08,14.61,0.28,2.00,181.00,936.10
2017-06-17 0353,15.07,82.20,388.27,387.42,-1.12,-0.91,1.30,14.59,0.28,2.30,183.67,936.10
2017-06-17 0354,15.10,81.63,388.27,387.35,-0.93,-0.66,1.52,14.60,0.28,2.20,186.33,936.10
2017-06-17 0355,15.20,80.13,388.21,387.79,-0.72,-0.39,1.85,14.61,0.28,2.30,185.00,936.10
2017-06-17 0356,15.30,78.80,388.26,387.84,-0.54,-0.14,2.10,14.60,0.28,2.30,186.00,936.10
2017-06-17 0357,15.40,79.63,389.07,387.88,-0.15,0.08,2.51,14.60,0.28,2.10,190.33,936.10
2017-06-17 0358,15.43,79.23,389.20,388.02,-0.35,-0.17,2.90,14.59,0.28,2.20,191.33,936.10
2017-06-17 0359,15.50,79.30,389.61,388.05,-0.15,-0.10,3.26,14.58,0.28,2.30,188.67,936.10
2017-06-17 0830,18.10,72.60,365.16,414.52,419.77,62.45,803.12,14.35,0.28,2.50,226.67,936.30
2017-06-17 0831,18.10,73.30,362.41,413.48,310.99,42.97,690.25,14.36,0.28,3.30,208.33,936.30
2017-06-17 0832,18.10,72.13,363.10,413.14,393.51,56.31,848.24,14.37,0.28,2.90,220.33,936.30
2017-06-17 0833,18.10,72.93,361.86,413.25,396.76,57.22,788.63,14.34,0.28,1.80,183.67,936.30
2017-06-17 0834,18.00,73.63,360.68,413.28,349.05,49.62,735.04,14.36,0.28,1.90,195.33,936.27
2017-06-17 0835,18.00,72.73,360.44,413.06,392.29,56.57,820.78,14.37,0.28,1.70,213.33,936.20
2017-06-17 0836,18.03,73.83,360.56,414.34,409.81,59.85,814.52,14.36,0.28,2.40,237.00,936.20
2017-06-17 0837,18.10,74.37,359.11,414.16,372.92,53.92,748.20,14.35,0.28,2.20,209.33,936.20
2017-06-17 0838,18.10,72.77,357.91,413.43,348.90,49.62,724.99,14.36,0.28,2.60,206.67,936.20
2017-06-17 0839,18.10,73.97,358.24,413.81,412.31,60.09,892.11,14.35,0.28,2.70,192.67,936.20
2017-06-17 0840,18.10,74.50,358.64,414.78,497.23,74.18,1009.98,14.37,0.28,2.80,205.33,936.23
2017-06-17 0841,18.10,74.57,357.92,415.03,497.59,73.70,982.07,14.37,0.28,3.40,190.67,936.20
2017-06-17 0842,18.10,74.93,358.27,415.86,583.86,87.80,1221.50,14.36,0.28,2.70,164.00,936.30
2017-06-17 0843,18.10,74.63,360.38,418.19,699.04,107.64,1438.07,14.36,0.28,1.70,213.67,936.30
2017-06-17 0844,18.17,74.60,361.57,418.73,749.09,115.70,1507.00,14.34,0.28,2.80,216.67,936.33
2017-06-17 0845,18.20,73.63,361.35,417.97,749.56,114.54,1502.12,14.38,0.28,2.30,227.33,936.33
2017-06-17 0846,18.20,74.27,362.02,419.68,761.07,116.15,1532.56,14.36,0.28,2.70,202.33,936.30
2017-06-17 0847,18.20,73.53,363.34,420.29,772.98,118.26,1554.97,14.37,0.28,3.60,224.67,936.30
2017-06-17 0848,18.20,72.63,363.58,419.23,783.97,118.62,1582.47,14.36,0.28,2.80,225.33,936.30
2017-06-17 0849,18.20,73.00,364.80,419.67,796.42,120.75,1606.64,14.39,0.28,3.50,228.33,936.30
2017-06-17 0850,18.20,72.90,366.34,420.02,803.33,121.78,1606.34,14.38,0.28,2.80,237.00,936.30
2017-06-17 0851,18.20,72.90,365.30,419.67,738.87,111.35,1460.49,14.40,0.28,2.20,225.33,936.30
2017-06-17 0852,18.20,73.47,364.18,419.01,655.42,98.16,1249.49,14.38,0.28,1.10,209.67,936.27
2017-06-17 0853,18.20,74.40,365.27,420.25,604.69,90.89,1207.07,14.38,0.28,1.00,159.33,936.20
2017-06-17 0854,18.30,73.77,368.18,421.74,662.32,101.47,1385.70,14.37,0.28,3.00,228.00,936.20
2017-06-17 0855,18.40,73.33,369.20,421.47,715.85,109.59,1267.57,14.39,0.28,2.90,227.67,936.20
2017-06-17 0856,18.50,73.90,367.29,421.38,611.05,93.89,1317.87,14.37,0.28,2.70,222.67,936.20
2017-06-17 0857,18.57,74.40,366.29,422.10,533.14,81.65,1133.80,14.37,0.28,1.20,177.00,936.23
2017-06-17 0858,18.67,73.37,364.88,419.63,461.16,62.37,860.85,14.39,0.28,2.10,176.00,936.30
2017-06-17 0859,18.70,73.50,367.21,419.42,541.73,80.00,1309.63,14.39,0.28,2.10,158.00,936.30
2017-06-17 0400,15.50,79.20,389.44,387.93,-0.41,-0.41,3.75,14.59,0.28,2.20,191.33,936.17
2017-06-17 0401,15.50,79.70,389.68,387.92,-0.41,-0.62,4.20,14.58,0.28,2.10,190.67,936.20
2017-06-17 0402,15.50,79.53,389.53,387.97,0.12,-0.35,4.75,14.59,0.28,2.20,197.33,936.13
2017-06-17 0403,15.50,79.07,389.40,387.93,0.35,-0.25,5.30,14.58,0.28,2.10,195.00,936.10
2017-06-17 0404,15.50,79.33,389.74,388.15,0.97,0.15,6.02,14.58,0.28,2.10,197.33,936.10
2017-06-17 0405,15.50,79.10,389.62,388.19,1.03,0.04,6.62,14.57,0.28,2.20,193.33,936.10
2017-06-17 0406,15.50,79.33,389.72,388.25,1.22,-0.04,7.37,14.58,0.28,2.50,188.33,936.10
2017-06-17 0407,15.50,79.27,389.47,388.33,1.43,-0.04,8.06,14.59,0.28,2.80,184.00,936.10
2017-06-17 0408,15.50,79.23,389.48,388.09,1.62,-0.23,8.83,14.56,0.28,2.80,180.67,936.10
2017-06-17 0409,15.50,79.57,389.84,388.20,1.99,-0.52,9.66,14.58,0.28,2.70,175.67,936.07
2017-06-17 0410,15.40,80.17,390.07,387.80,2.01,-0.89,10.46,14.58,0.28,2.40,177.33,936.00
2017-06-17 0411,15.33,80.43,389.85,387.75,2.05,-1.08,11.26,14.59,0.28,2.50,179.33,936.00
2017-06-17 0412,15.20,80.17,389.26,387.92,2.17,-1.24,12.12,14.57,0.28,2.50,186.33,936.00
2017-06-17 0413,15.20,81.07,389.75,387.47,3.04,-0.91,12.94,14.55,0.28,2.20,192.33,936.00
2017-06-17 0414,15.10,81.20,389.21,387.24,2.86,-1.37,13.80,14.57,0.28,2.10,191.00,936.00
2017-06-17 0415,15.10,81.30,389.30,387.83,3.75,-0.83,14.60,14.56,0.28,2.00,195.33,936.00
2017-06-17 0416,15.10,81.53,388.92,387.65,4.12,-0.91,15.43,14.57,0.28,2.10,197.33,936.00
2017-06-17 0417,15.10,81.43,388.91,387.74,4.93,-0.35,16.17,14.57,0.28,2.00,201.33,935.90
2017-06-17 0418,15.10,81.50,389.14,387.72,5.69,0.04,16.95,14.56,0.28,2.00,203.33,935.90
2017-06-17 0419,15.17,81.57,389.09,387.57,6.00,0.02,17.75,14.56,0.28,2.00,203.33,935.90
2017-06-17 0420,15.20,81.67,389.45,387.93,6.71,0.25,18.71,14.57,0.28,2.30,202.67,935.90
2017-06-17 0421,15.23,80.87,389.09,388.06,7.45,0.41,19.93,14.56,0.28,2.50,204.00,935.90
2017-06-17 0422,15.30,81.17,389.38,388.17,8.39,0.68,21.28,14.56,0.28,2.40,204.33,935.90
2017-06-17 0423,15.30,81.33,389.59,388.12,9.13,0.74,22.69,14.55,0.28,2.40,208.33,935.90
2017-06-17 0424,15.40,81.73,389.68,388.11,9.61,0.62,24.12,14.54,0.28,2.40,207.67,935.90
2017-06-17 0425,15.40,82.17,389.93,388.34,10.16,0.66,25.61,14.55,0.28,2.50,209.33,935.90
2017-06-17 0426,15.30,82.27,389.94,388.39,10.89,0.64,27.22,14.55,0.28,2.40,212.33,935.93
2017-06-17 0427,15.30,82.30,389.87,388.41,11.53,0.75,28.79,14.54,0.28,2.60,214.33,935.97
2017-06-17 0428,15.30,82.70,389.86,388.34,12.07,0.70,30.31,14.53,0.28,2.50,213.00,936.00
2017-06-17 0429,15.30,83.07,389.98,388.62,12.50,0.74,31.49,14.53,0.28,2.60,212.67,936.00
2017-06-17 0430,15.30,83.17,389.84,388.46,12.63,0.58,32.62,14.54,0.28,2.60,208.33,936.00
2017-06-17 0900,18.70,73.67,373.46,424.56,835.23,130.52,1582.53,14.38,0.28,1.70,167.33,936.30
2017-06-17 0901,18.70,74.07,372.78,424.86,753.66,116.01,1611.22,14.39,0.28,2.40,217.00,936.30
2017-06-17 0902,18.80,72.73,372.81,423.93,779.32,119.88,1393.10,14.39,0.28,2.80,210.67,936.30
2017-06-17 0903,18.80,69.40,370.10,422.00,663.98,99.22,1240.02,14.41,0.28,3.60,213.00,936.33
2017-06-17 0904,18.70,68.50,370.61,422.15,737.99,106.26,1417.41,14.40,0.28,2.80,206.67,936.33
2017-06-17 0905,18.60,69.03,367.48,421.50,616.05,90.97,1389.48,14.39,0.28,3.00,199.33,936.30
2017-06-17 0906,18.60,69.87,372.63,422.71,818.62,124.46,1696.34,14.39,0.28,3.60,233.67,936.30
2017-06-17 0907,18.53,69.13,370.72,422.70,725.47,110.00,1185.82,14.40,0.28,2.60,240.00,936.30
2017-06-17 0908,18.50,69.50,361.16,417.33,240.84,31.39,517.24,14.41,0.28,2.00,243.00,936.30
2017-06-17 0909,18.50,71.53,371.35,420.36,696.50,100.09,1693.90,14.40,0.28,3.20,209.67,936.30
2017-06-17 0910,18.50,71.63,366.10,419.96,427.24,60.45,544.98,14.41,0.28,3.20,209.00,936.30
2017-06-17 0911,18.50,69.70,359.05,415.70,196.84,21.00,418.01,14.41,0.28,3.40,203.67,936.33
2017-06-17 0912,18.47,69.77,356.77,414.33,244.76,27.71,895.41,14.40,0.28,2.70,193.33,936.30
2017-06-17 0913,18.40,71.37,366.52,420.57,757.92,113.65,1268.38,14.41,0.28,1.90,191.67,936.30
2017-06-17 0914,18.50,72.37,366.01,421.36,758.76,115.78,1628.19,14.40,0.28,2.20,186.33,936.30
2017-06-17 0915,18.53,73.07,367.24,423.12,788.22,120.73,1662.19,14.42,0.28,2.60,218.67,936.30
2017-06-17 0916,18.67,72.73,369.02,425.11,862.55,133.93,1735.59,14.42,0.28,1.80,197.33,936.30
2017-06-17 0917,18.77,71.87,369.84,426.57,872.00,134.92,1744.42,14.42,0.28,0.60,165.00,936.30
2017-06-17 0918,18.90,70.03,367.64,425.28,745.51,112.93,1149.14,14.40,0.28,2.00,234.67,936.30
2017-06-17 0919,19.00,68.90,366.36,421.51,638.32,84.43,1403.12,14.43,0.28,3.10,212.67,936.30
2017-06-17 0920,18.90,68.53,372.85,424.69,877.08,130.34,1774.30,14.42,0.28,3.20,211.67,936.30
2017-06-17 0921,18.80,67.60,375.60,424.76,877.85,132.60,1776.78,14.42,0.28,2.80,216.67,936.30
2017-06-17 0922,18.70,68.53,377.53,425.69,899.04,135.31,1824.05,14.42,0.28,2.60,233.00,936.30
2017-06-17 0923,18.70,69.57,379.41,427.00,918.32,138.69,1868.47,14.43,0.28,1.40,231.33,936.30
2017-06-17 0924,18.73,69.83,380.39,428.81,956.99,145.17,1954.15,14.43,0.28,1.40,287.33,936.30
2017-06-17 0925,18.80,70.13,377.79,429.29,875.95,134.53,1844.38,14.43,0.28,2.00,278.00,936.30
2017-06-17 0926,18.80,70.30,367.55,423.23,323.90,44.59,585.97,14.43,0.28,3.20,224.67,936.30
2017-06-17 0927,18.80,70.80,368.23,420.52,250.96,28.91,551.51,14.45,0.28,3.30,252.00,936.30
2017-06-17 0928,18.80,70.13,365.88,419.64,247.40,27.90,521.54,14.44,0.28,2.30,229.67,936.40
2017-06-17 0929,18.73,70.17,360.32,417.58,171.54,16.77,395.68,14.42,0.28,3.30,205.67,936.33
2017-06-17 0930,18.70,69.63,362.66,419.01,505.63,67.72,1539.64,14.44,0.28,3.00,201.33,936.37
2017-06-17 0931,18.70,70.63,369.17,425.41,878.51,128.50,1750.37,14.44,0.28,2.60,210.67,936.40
2017-06-17 0932,18.77,70.63,368.11,427.01,870.93,132.21,1752.35,14.44,0.28,1.90,217.00,936.40
2017-06-17 0933,18.90,69.47,368.00,426.65,854.78,129.73,1731.46,14.45,0.28,2.30,184.67,936.40
2017-06-17 0934,19.00,68.87,367.70,427.15,849.46,128.61,1725.58,14.44,0.28,2.10,181.33,936.37
2017-06-17 0935,19.00,68.17,367.49,426.78,856.19,129.11,1751.08,14.43,0.28,1.90,145.00,936.30
2017-06-17 0936,19.00,68.73,367.98,428.42,825.81,126.12,1835.58,14.43,0.28,2.50,190.00,936.30
2017-06-17 0937,19.00,67.57,369.17,426.93,899.67,133.64,1804.72,14.46,0.28,3.00,216.33,936.30
2017-06-17 0938,19.00,67.27,367.85,426.70,862.32,127.95,1750.25,14.47,0.28,2.80,214.67,936.30
2017-06-17 0939,19.00,68.30,367.64,427.90,852.24,126.35,1737.30,14.44,0.28,3.60,225.00,936.27
2017-06-17 0940,19.00,68.07,367.76,428.17,849.40,126.00,1728.23,14.47,0.28,3.90,196.67,936.20
2017-06-17 0941,19.03,67.87,367.40,427.72,845.39,125.15,1726.41,14.46,0.28,2.80,207.33,936.20
2017-06-17 0942,19.10,68.87,365.98,428.17,822.65,119.89,1578.31,14.46,0.28,2.00,226.67,936.20
2017-06-17 0943,19.17,68.53,366.73,429.71,837.70,124.70,1722.05,14.46,0.28,2.00,231.33,936.27
2017-06-17 0944,19.27,67.43,366.25,428.77,845.76,125.44,1734.14,14.46,0.28,0.80,197.33,936.23
2017-06-17 0945,19.30,68.80,367.52,430.39,801.78,121.28,1718.82,14.46,0.28,2.40,227.67,936.30
2017-06-17 0946,19.43,69.23,369.17,432.02,864.20,128.08,1761.03,14.47,0.28,2.50,195.33,936.30
2017-06-17 0947,19.53,66.87,368.92,431.24,860.18,128.49,1757.42,14.47,0.28,3.30,201.67,936.30
2017-06-17 0948,19.60,66.03,368.98,429.65,863.89,128.24,1770.24,14.46,0.28,3.20,190.67,936.27
2017-06-17 0949,19.60,66.47,369.25,430.59,866.87,128.32,1770.46,14.48,0.28,3.00,219.00,936.30
2017-06-17 0950,19.53,65.87,368.68,430.73,867.95,128.55,1777.28,14.48,0.28,3.70,221.33,936.23
2017-06-17 0951,19.60,64.73,369.06,431.37,871.22,129.77,1775.67,14.46,0.28,3.60,214.67,936.20
2017-06-17 0952,19.60,65.03,368.23,432.35,865.60,129.03,1770.93,14.48,0.28,2.20,209.00,936.20
2017-06-17 0953,19.67,65.63,369.10,433.51,867.97,130.11,1777.99,14.48,0.28,2.40,184.67,936.20
2017-06-17 0954,19.80,66.10,369.63,433.40,869.98,130.85,1782.59,14.48,0.28,3.80,206.00,936.27
2017-06-17 0955,19.80,63.63,369.12,431.32,872.19,129.50,1785.82,14.47,0.28,3.00,249.33,936.30
2017-06-17 0956,19.87,62.60,370.06,432.45,874.78,130.69,1792.82,14.49,0.28,3.80,210.33,936.30
2017-06-17 0957,19.80,62.13,369.62,431.45,884.70,131.85,1810.45,14.48,0.28,2.80,215.00,936.37
2017-06-17 0958,19.80,62.70,368.46,430.73,880.00,130.48,1799.96,14.49,0.28,2.70,249.00,936.40
2017-06-17 0959,19.80,62.83,368.46,432.45,875.51,130.37,1794.88,14.51,0.28,1.60,210.33,936.37
2017-06-17 1000,19.80,62.37,369.03,432.18,874.56,130.40,1794.99,14.50,0.28,2.00,197.33,936.40
2017-06-17 1001,19.80,62.67,369.29,431.26,875.10,129.86,1795.10,14.50,0.28,2.40,187.00,936.30
2017-06-17 1002,19.80,63.27,369.65,432.05,874.47,129.42,1796.47,14.50,0.28,3.60,232.00,936.40
2017-06-17 1003,19.77,63.03,369.42,430.34,876.34,127.37,1798.87,14.51,0.28,3.80,235.33,936.40
2017-06-17 1004,19.63,62.93,369.36,429.81,877.77,126.50,1803.12,14.50,0.28,4.10,227.00,936.40
2017-06-17 1005,19.60,64.37,369.68,430.64,880.18,128.16,1807.50,14.50,0.28,3.10,208.33,936.33
2017-06-17 1006,19.67,63.63,368.21,430.54,881.42,130.11,1810.92,14.51,0.28,2.30,203.33,936.37
2017-06-17 1007,19.70,63.87,369.35,432.86,881.51,131.04,1813.10,14.51,0.28,2.70,207.00,936.40
2017-06-17 1008,19.77,63.97,369.59,432.14,883.89,130.73,1813.95,14.52,0.28,4.90,267.00,936.40
2017-06-17 1009,19.80,63.87,369.52,432.91,882.86,130.54,1813.32,14.52,0.28,4.10,238.00,936.40
2017-06-17 1010,19.80,63.60,368.91,433.28,884.82,131.76,1821.46,14.51,0.28,2.60,248.67,936.40
2017-06-17 1011,19.87,63.07,369.66,432.72,890.77,132.08,1829.76,14.52,0.28,3.90,250.00,936.40
2017-06-17 1012,19.90,63.77,370.16,433.07,891.97,132.01,1831.82,14.53,0.28,4.80,250.00,936.40
2017-06-17 1013,19.90,64.23,370.19,434.38,892.39,133.30,1833.67,14.52,0.28,3.00,213.33,936.37
2017-06-17 1014,19.97,62.60,370.71,433.97,896.45,133.46,1840.54,14.52,0.28,4.40,213.33,936.30
2017-06-17 1015,20.00,62.30,370.55,433.33,897.69,133.17,1844.20,14.54,0.28,3.10,220.00,936.30
2017-06-17 1016,20.10,62.93,370.80,435.20,898.79,134.29,1847.95,14.54,0.28,2.10,224.00,936.30
2017-06-17 1017,20.17,60.40,371.36,434.63,901.04,133.40,1849.31,14.54,0.28,5.50,212.33,936.30
2017-06-17 1018,20.20,58.80,371.96,432.48,902.70,132.08,1854.66,14.54,0.28,4.60,188.33,936.30
2017-06-17 1019,20.13,59.03,371.27,432.56,904.40,132.95,1858.11,14.52,0.28,3.70,229.00,936.33
2017-06-17 1020,20.10,59.47,370.40,433.81,906.47,134.79,1863.45,14.54,0.28,3.50,248.33,936.30
2017-06-17 1021,20.10,59.77,371.85,434.38,912.13,135.81,1878.26,14.55,0.28,3.20,218.67,936.30
2017-06-17 1022,20.10,59.30,371.89,432.19,923.97,136.37,1900.45,14.54,0.28,3.60,219.33,936.30
2017-06-17 1023,20.10,58.47,372.17,432.31,928.39,136.35,1901.77,14.58,0.28,3.30,211.33,936.30
2017-06-17 1024,20.07,58.70,371.40,433.88,927.25,137.07,1903.47,14.55,0.28,3.00,192.67,936.30
2017-06-17 1025,20.03,59.00,372.04,434.00,930.74,138.29,1910.14,14.55,0.28,3.30,238.00,936.30
2017-06-17 1026,20.10,57.73,371.70,434.56,930.12,138.17,1908.07,14.57,0.28,2.60,228.00,936.30
2017-06-17 1027,20.10,57.90,372.20,434.30,928.96,138.07,1910.20,14.55,0.28,1.90,206.67,936.30
2017-06-17 1028,20.20,58.90,373.90,435.89,928.83,138.27,1911.94,14.56,0.28,2.70,174.33,936.30
2017-06-17 1029,20.20,59.07,375.00,436.61,935.57,139.62,1924.02,14.57,0.28,2.90,179.00,936.40
2017-06-17 1030,20.30,58.33,375.63,435.89,945.62,140.28,1941.67,14.57,0.28,4.60,186.00,936.40
2017-06-17 1031,20.40,58.97,376.95,436.49,951.74,143.06,1955.66,14.58,0.28,4.20,182.67,936.40
2017-06-17 1032,20.43,57.53,378.35,436.53,969.68,145.59,1999.13,14.57,0.28,3.80,191.00,936.40
2017-06-17 1033,20.50,57.37,374.86,434.27,811.00,121.21,1653.32,14.57,0.28,3.00,209.00,936.43
2017-06-17 1034,20.50,57.80,369.74,433.14,484.93,71.75,727.33,14.58,0.28,3.10,216.67,936.40
2017-06-17 1035,20.50,56.00,372.76,431.24,710.49,101.51,1782.31,14.60,0.28,4.60,196.33,936.40
2017-06-17 1036,20.50,57.13,377.05,433.28,923.01,123.03,2006.18,14.60,0.28,3.50,185.00,936.40
2017-06-17 1037,20.50,56.67,378.50,435.73,963.28,145.32,1964.71,14.59,0.28,2.90,199.67,936.40
2017-06-17 1038,20.50,58.17,378.47,437.19,960.98,144.91,1969.51,14.59,0.28,3.20,223.00,936.40
2017-06-17 1039,20.53,58.73,379.48,438.78,972.23,147.04,2001.07,14.61,0.28,3.30,212.33,936.40
2017-06-17 1040,20.63,59.13,380.85,440.99,994.42,150.98,2041.76,14.60,0.28,3.00,186.67,936.40
2017-06-17 1041,20.70,59.10,375.75,436.58,767.34,106.34,1384.83,14.59,0.28,3.50,155.67,936.40
2017-06-17 1042,20.70,57.33,379.24,438.54,984.11,148.04,2006.14,14.60,0.28,4.40,255.67,936.40
2017-06-17 1043,20.80,56.60,378.37,439.03,967.48,147.33,1985.95,14.60,0.28,4.20,243.33,936.40
2017-06-17 1044,20.77,55.90,376.82,437.21,962.74,143.96,1980.89,14.61,0.28,3.10,242.67,936.40
2017-06-17 1045,20.70,56.87,377.32,437.19,973.22,145.86,2021.58,14.61,0.28,2.10,201.00,936.37
2017-06-17 1046,20.70,57.53,372.22,436.22,705.20,97.99,1295.78,14.60,0.28,1.40,191.00,936.33
2017-06-17 1047,20.73,57.80,379.26,440.35,992.14,150.90,2049.49,14.62,0.28,3.10,163.00,936.37
2017-06-17 1048,20.83,56.53,380.36,439.75,1012.82,152.53,2074.49,14.63,0.28,4.60,225.67,936.43
2017-06-17 1049,20.90,54.43,380.21,439.64,1002.11,151.56,2050.89,14.62,0.28,2.80,230.33,936.40
2017-06-17 1050,21.00,54.50,380.70,441.31,989.15,149.70,2030.34,14.63,0.28,2.40,222.33,936.40
2017-06-17 1051,21.00,54.90,381.28,442.75,984.78,149.59,2025.53,14.64,0.28,2.40,180.33,936.40
2017-06-17 1052,21.10,53.70,380.69,440.83,984.67,146.74,2023.85,14.64,0.28,3.90,223.33,936.40
2017-06-17 1053,21.10,53.73,378.95,440.58,980.14,146.57,2018.68,14.65,0.28,3.80,255.33,936.40
2017-06-17 1054,21.00,53.73,377.73,440.49,978.30,145.33,2017.37,14.63,0.28,3.60,249.33,936.40
2017-06-17 1055,20.90,54.77,378.00,441.64,977.98,145.58,2016.04,14.65,0.28,2.60,218.67,936.40
2017-06-17 1056,20.90,54.53,377.39,440.63,974.93,144.42,2007.32,14.66,0.28,4.00,199.00,936.40
2017-06-17 1057,21.00,54.47,377.24,441.23,971.28,145.43,2000.75,14.64,0.28,5.80,236.33,936.43
2017-06-17 1058,21.03,53.60,376.41,439.42,967.87,142.80,1992.93,14.65,0.28,5.30,233.00,936.43
2017-06-17 1059,21.10,52.37,375.69,439.59,965.76,142.72,1991.05,14.65,0.28,4.80,230.33,936.40
2017-06-17 1100,21.03,52.13,375.30,438.40,964.75,141.33,1991.12,14.68,0.28,3.50,241.33,936.40
2017-06-17 1101,20.97,53.40,375.43,438.83,962.35,142.22,1987.12,14.66,0.28,3.00,242.00,936.40
2017-06-17 1102,20.90,53.47,375.24,438.42,960.69,141.04,1988.28,14.67,0.28,3.50,257.33,936.37
2017-06-17 1103,20.90,54.50,375.90,439.67,959.44,142.53,1985.93,14.66,0.28,2.30,228.00,936.30
2017-06-17 1104,20.93,54.23,375.47,442.35,958.51,143.43,1986.59,14.67,0.28,1.30,252.67,936.30
2017-06-17 1105,21.03,54.73,377.61,443.59,959.86,144.15,1990.80,14.68,0.28,2.60,208.33,936.30
2017-06-17 1106,21.17,53.67,377.93,442.29,963.24,143.72,1994.30,14.67,0.28,3.30,198.33,936.27
2017-06-17 1107,21.23,52.90,378.13,441.57,964.13,142.79,1998.91,14.68,0.28,3.50,217.33,936.30
2017-06-17 1108,21.30,52.13,378.14,440.57,967.32,141.79,2008.65,14.70,0.28,4.00,207.00,936.27
2017-06-17 1109,21.20,52.63,378.29,439.74,969.06,141.59,2013.71,14.69,0.28,3.20,240.67,936.20
2017-06-17 1110,21.23,52.20,379.00,442.28,970.71,144.09,2013.18,14.70,0.28,2.80,235.00,936.20
2017-06-17 1111,21.30,51.57,377.61,442.12,967.27,143.29,2006.80,14.71,0.28,4.10,195.33,936.20
2017-06-17 1112,21.30,51.80,378.56,441.57,966.68,143.10,2005.42,14.70,0.28,3.50,183.33,936.20
2017-06-17 1113,21.30,51.97,379.10,442.05,969.76,143.54,2008.70,14.70,0.28,5.40,192.00,936.20
2017-06-17 1114,21.40,51.83,377.88,441.73,970.14,143.74,2011.53,14.70,0.28,3.70,188.33,936.20
2017-06-17 1115,21.40,53.10,378.46,442.84,970.02,144.08,2011.28,14.73,0.28,3.20,203.00,936.23
2017-06-17 1116,21.40,52.87,377.99,442.60,967.10,141.96,2004.52,14.71,0.28,4.70,239.33,936.27
2017-06-17 1117,21.50,52.20,377.57,440.49,966.03,139.29,2005.14,14.72,0.28,5.40,240.33,936.27
2017-06-17 1118,21.47,52.13,377.05,440.01,970.01,141.74,2013.13,14.72,0.28,6.00,245.33,936.30
2017-06-17 1119,21.37,52.20,376.00,440.10,970.55,142.30,2014.28,14.74,0.28,2.80,233.33,936.23
2017-06-17 1120,21.30,53.03,376.53,441.29,970.54,142.94,2014.94,14.73,0.28,3.00,214.67,936.20
2017-06-17 1121,21.30,51.73,376.51,441.16,970.63,143.52,2010.99,14.74,0.28,3.00,182.33,936.20
2017-06-17 1122,21.27,51.40,375.61,439.74,969.84,142.21,2012.48,14.74,0.28,3.50,188.00,936.20
2017-06-17 1123,21.20,51.27,374.90,438.11,968.75,141.91,2012.56,14.75,0.28,2.20,172.67,936.10
2017-06-17 1124,21.13,51.53,375.13,439.95,969.56,144.12,2016.33,14.75,0.28,2.20,182.33,936.10
2017-06-17 1125,21.10,52.33,375.20,441.38,970.91,144.58,2016.64,14.76,0.28,1.10,227.00,936.10
2017-06-17 1126,21.13,52.70,376.14,442.19,963.19,143.77,2011.48,14.76,0.28,1.40,234.33,936.10
2017-06-17 1127,21.23,52.93,379.41,445.21,963.52,144.99,2001.85,14.78,0.28,2.20,173.67,936.10
2017-06-17 1128,21.40,52.37,380.28,445.29,972.67,145.68,2021.52,14.77,0.28,2.90,205.67,936.17
2017-06-17 1129,21.53,51.63,380.92,443.71,970.95,144.64,2019.33,14.76,0.28,3.50,195.00,936.10
2017-06-17 1130,21.60,50.13,381.74,442.05,988.12,144.98,2058.36,14.77,0.28,3.50,186.67,936.10
2017-06-17 1131,21.50,50.33,383.36,442.84,1008.24,150.24,2092.13,14.78,0.28,3.30,182.67,936.10
2017-06-17 1132,21.50,50.07,383.05,444.47,994.53,147.90,2061.59,14.79,0.28,3.60,213.00,936.13
2017-06-17 1133,21.50,50.10,380.83,442.02,1000.77,146.95,2059.29,14.78,0.28,3.50,194.67,936.10
2017-06-17 1134,21.50,50.27,378.33,444.10,965.43,144.42,2026.87,14.77,0.28,2.80,189.33,936.10
2017-06-17 1135,21.63,51.20,379.05,446.58,983.01,148.29,2020.96,14.78,0.28,1.20,156.33,936.10
2017-06-17 1136,21.73,50.63,378.04,446.83,932.46,140.36,2010.84,14.80,0.28,1.20,261.00,936.10
2017-06-17 1137,21.87,52.97,379.74,447.95,953.17,143.94,1987.00,14.80,0.28,0.60,111.33,936.10
2017-06-17 1138,21.97,48.47,379.21,447.26,947.89,142.49,1983.90,14.79,0.28,3.40,213.67,936.10
2017-06-17 1139,22.00,48.60,380.49,447.12,996.66,149.79,2066.20,14.79,0.28,2.90,144.33,936.07
2017-06-17 1140,22.00,45.90,381.02,445.34,992.81,147.26,2073.37,14.81,0.28,3.20,172.67,936.07
2017-06-17 1141,21.97,46.80,382.74,446.01,996.77,148.38,2080.76,14.80,0.28,4.70,196.67,936.07
2017-06-17 1142,21.90,47.20,382.03,445.63,965.84,142.97,1909.27,14.84,0.28,3.00,193.33,936.10
2017-06-17 1143,22.00,45.80,378.84,444.54,803.94,118.19,1781.59,14.83,0.28,2.80,173.33,936.10
2017-06-17 1144,22.00,45.87,381.63,444.81,970.18,144.21,2064.26,14.82,0.28,4.90,242.67,936.10
2017-06-17 1145,22.00,47.00,382.64,444.84,1010.51,148.71,2083.18,14.84,0.28,6.50,239.00,936.10
2017-06-17 1146,21.90,47.80,381.03,445.67,975.46,144.36,1930.62,14.84,0.28,4.40,229.33,936.10
2017-06-17 1147,22.00,48.43,380.43,445.73,958.85,141.81,2009.00,14.82,0.28,5.70,228.00,936.13
2017-06-17 1148,22.10,46.23,380.62,445.92,978.81,146.60,2030.02,14.83,0.28,3.50,189.67,936.10
2017-06-17 1149,22.10,46.13,380.08,443.68,979.01,144.32,2017.52,14.82,0.28,3.70,193.67,936.07
2017-06-17 1150,22.00,46.43,379.39,445.25,962.51,143.84,2041.96,14.84,0.28,2.40,155.67,936.10
2017-06-17 1151,22.00,47.90,380.63,447.06,1012.26,151.65,2100.28,14.85,0.28,4.50,227.00,936.10
2017-06-17 1152,22.00,47.10,380.02,443.43,1004.21,147.97,2088.71,14.85,0.28,5.50,214.33,936.10
2017-06-17 1153,22.00,47.57,380.34,444.25,1004.63,145.67,2086.64,14.85,0.28,3.20,237.00,936.10
2017-06-17 1154,22.00,47.43,380.46,443.50,998.91,144.84,2073.25,14.86,0.28,3.90,227.00,936.10
2017-06-17 1155,22.00,47.57,380.92,446.36,996.48,148.74,2046.71,14.87,0.28,3.20,194.00,936.10
2017-06-17 1156,22.00,47.43,381.57,445.41,977.09,144.33,2051.13,14.86,0.28,2.70,176.67,936.13
2017-06-17 1157,22.00,48.50,384.09,447.27,1017.09,150.56,1580.09,14.87,0.28,4.00,197.67,936.13
2017-06-17 1158,22.07,46.20,369.17,438.90,330.85,38.43,771.27,14.87,0.28,2.10,239.33,936.20
2017-06-17 1159,22.10,46.07,379.18,442.51,809.68,121.47,2156.29,14.88,0.28,2.40,152.00,936.10
2017-06-17 1200,22.20,47.23,383.55,448.16,1005.84,152.70,2083.46,14.88,0.28,0.80,173.00,936.13
2017-06-17 1201,22.27,47.03,383.35,445.55,1001.91,149.44,2095.22,14.87,0.28,3.90,262.33,936.20
2017-06-17 1202,22.20,47.57,383.74,447.96,992.19,148.61,2058.03,14.88,0.28,2.60,213.67,936.17
2017-06-17 1203,22.20,47.33,385.16,447.89,1008.82,150.56,2128.87,14.90,0.28,4.60,221.67,936.17
2017-06-17 1204,22.30,47.13,387.18,448.52,1047.05,155.18,2159.71,14.91,0.28,4.60,208.00,936.17
2017-06-17 1205,22.37,45.43,386.89,449.19,1031.20,154.79,2091.51,14.89,0.28,4.30,228.67,936.20
2017-06-17 1206,22.40,45.13,385.26,446.41,930.26,136.12,1885.68,14.91,0.28,4.30,249.00,936.17
2017-06-17 1207,22.30,46.13,382.55,444.67,724.01,104.75,1375.41,14.90,0.28,2.70,230.00,936.10
2017-06-17 1208,22.33,45.77,380.78,440.89,603.21,85.11,1311.98,14.92,0.28,3.60,249.33,936.17
2017-06-17 1209,22.30,46.17,383.37,441.47,683.30,97.28,1413.58,14.90,0.28,5.20,237.33,936.17
2017-06-17 1210,22.23,45.23,383.70,441.46,707.04,101.27,1484.48,14.91,0.28,5.60,226.33,936.20
2017-06-17 1211,22.20,44.17,385.16,441.80,798.78,116.25,1734.82,14.92,0.28,5.00,222.00,936.20
2017-06-17 1212,22.20,43.90,386.20,442.81,909.46,133.95,1982.58,14.92,0.28,3.40,249.33,936.20
2017-06-17 1213,22.20,43.83,388.66,444.98,1029.11,154.90,2109.37,14.93,0.28,4.00,239.00,936.10
2017-06-17 1214,22.20,44.70,387.57,445.33,964.62,143.98,1972.32,14.92,0.28,3.80,238.33,936.10
2017-06-17 1215,22.23,45.43,388.03,446.56,935.70,140.02,1936.28,14.92,0.28,3.10,220.67,936.13
2017-06-17 1216,22.40,45.10,388.50,447.34,938.18,140.93,1982.28,14.94,0.28,4.40,192.00,936.10
2017-06-17 1217,22.53,44.60,388.02,445.99,863.16,129.22,1751.43,14.95,0.28,4.40,215.00,936.17
2017-06-17 1218,22.60,42.80,387.20,443.59,840.60,123.13,1613.81,14.93,0.28,4.70,228.33,936.20
2017-06-17 1219,22.47,43.63,382.75,440.83,613.56,87.04,1299.81,14.94,0.28,3.40,228.67,936.20
2017-06-17 1220,22.37,44.50,384.89,442.10,747.12,109.65,1595.81,14.95,0.28,3.50,239.67,936.20
2017-06-17 1221,22.30,44.97,386.26,443.15,803.09,118.99,1692.17,14.96,0.28,2.90,235.33,936.20
2017-06-17 1222,22.30,44.97,386.24,443.20,795.57,118.31,1655.91,14.96,0.28,2.90,217.67,936.17
2017-06-17 1223,22.23,45.90,385.92,442.43,782.81,112.05,1343.85,14.97,0.28,3.90,187.67,936.10
2017-06-17 1224,22.30,45.93,383.59,442.88,723.04,105.15,1426.22,14.96,0.28,2.30,207.33,936.10
2017-06-17 1225,22.40,46.57,384.10,443.38,671.22,99.19,1355.46,14.97,0.28,4.70,216.33,936.10
2017-06-17 1226,22.50,46.67,380.71,441.50,518.81,75.01,994.13,14.98,0.28,3.00,213.00,936.10
2017-06-17 1227,22.60,46.93,378.00,439.67,380.71,53.81,780.83,14.99,0.28,2.50,197.33,936.10
2017-06-17 1228,22.70,45.10,378.25,438.42,451.18,65.23,1101.24,15.00,0.28,3.10,200.33,936.07
2017-06-17 1229,22.67,44.90,380.26,439.92,600.59,88.37,1107.32,14.97,0.28,3.50,219.33,936.03
2017-06-17 1230,22.60,44.83,377.85,439.12,524.26,77.49,1169.13,15.00,0.28,4.00,205.33,936.00
2017-06-17 1231,22.60,45.53,380.65,441.90,651.13,97.94,1373.32,14.99,0.28,3.20,189.67,936.03
2017-06-17 1232,22.60,45.73,378.05,440.79,566.66,84.27,1151.56,15.00,0.28,1.80,217.33,936.00
2017-06-17 1233,22.60,45.57,378.07,440.55,538.52,80.66,1167.61,15.01,0.28,3.50,206.33,936.00
2017-06-17 1234,22.63,45.23,379.02,440.59,576.09,86.40,1188.04,15.00,0.28,2.80,195.67,936.00
2017-06-17 1235,22.67,45.30,378.07,439.55,510.39,75.84,1034.83,15.00,0.28,3.10,209.33,935.97
2017-06-17 1236,22.60,46.17,380.76,441.15,605.72,93.35,1393.44,15.01,0.28,1.00,170.33,936.00
2017-06-17 1237,22.60,45.77,381.35,440.83,583.14,88.46,1144.29,15.02,0.28,3.00,216.00,936.00
2017-06-17 1238,22.60,45.73,380.45,439.14,498.29,74.74,1044.90,15.03,0.28,3.80,240.33,936.00
2017-06-17 1239,22.60,45.13,381.83,438.78,514.84,76.94,1113.64,15.01,0.28,4.00,234.00,935.97
2017-06-17 1240,22.57,45.87,382.22,438.53,507.28,75.90,1033.98,15.02,0.28,3.40,213.67,935.90
2017-06-17 1241,22.50,45.37,382.92,438.28,475.79,71.22,964.05,15.01,0.28,3.80,216.67,935.90
2017-06-17 1242,22.50,45.73,382.83,437.53,445.76,66.87,915.59,15.02,0.28,2.80,207.33,935.90
2017-06-17 1243,22.47,46.63,382.92,437.46,440.87,66.33,899.50,15.04,0.28,2.50,209.33,935.90
2017-06-17 1244,22.50,46.67,382.67,437.39,423.15,64.05,851.42,15.05,0.28,1.10,276.00,935.90
2017-06-17 1245,22.50,46.23,382.95,436.79,409.05,62.16,841.15,15.05,0.28,2.20,227.33,935.80
2017-06-17 1246,22.50,46.67,383.47,436.80,412.15,62.82,858.83,15.06,0.28,3.30,199.67,935.80
2017-06-17 1247,22.50,47.40,383.99,437.27,430.88,65.37,908.26,15.05,0.28,2.90,172.33,935.80
2017-06-17 1248,22.50,46.57,383.85,437.89,483.89,74.66,1036.65,15.04,0.28,3.00,186.00,935.80
2017-06-17 1249,22.50,47.93,383.83,438.91,526.99,81.76,1115.27,15.03,0.28,1.50,176.67,935.80
2017-06-17 1250,22.50,47.77,385.83,441.13,637.95,100.39,1421.71,15.06,0.28,3.60,175.33,935.70
2017-06-17 1251,22.50,46.13,387.12,440.87,709.31,110.21,1416.86,15.06,0.28,3.70,182.33,935.70
2017-06-17 1252,22.50,46.43,384.92,441.04,620.05,95.67,1270.19,15.07,0.28,3.20,205.00,935.80
2017-06-17 1253,22.50,45.63,385.12,440.39,622.51,95.27,1232.26,15.06,0.28,4.00,211.67,935.77
2017-06-17 1254,22.50,47.03,385.11,440.41,620.83,95.44,1305.64,15.08,0.28,2.80,226.00,935.80
2017-06-17 1255,22.50,47.00,385.41,441.58,631.59,97.86,1348.73,15.09,0.28,1.40,171.33,935.77
2017-06-17 1256,22.60,47.23,387.23,443.71,708.04,110.59,1551.12,15.08,0.28,1.20,222.33,935.70
2017-06-17 1257,22.63,46.17,389.72,445.29,846.15,132.51,1771.23,15.09,0.28,3.20,212.33,935.70
2017-06-17 1258,22.70,46.50,387.89,444.64,784.24,120.53,1618.02,15.09,0.28,4.00,205.67,935.60
2017-06-17 1259,22.73,47.53,388.60,447.18,889.42,138.48,1931.13,15.08,0.28,2.90,195.00,935.63
2017-06-17 1300,22.80,45.80,390.14,447.61,1014.32,156.94,2110.80,15.11,0.28,3.00,200.67,935.60
2017-06-17 1301,22.90,45.40,391.77,448.61,1094.08,169.79,2269.37,15.11,0.28,3.60,213.33,935.67
2017-06-17 1302,22.90,45.73,388.99,448.21,992.07,151.14,1925.27,15.10,0.28,4.00,216.00,935.70
2017-06-17 1303,22.90,45.47,386.83,447.14,870.54,130.89,1728.11,15.10,0.28,4.30,184.00,935.67
2017-06-17 1304,22.80,45.03,384.24,442.92,739.44,106.79,1591.91,15.11,0.28,4.30,200.33,935.70
2017-06-17 1305,22.63,46.03,384.39,442.40,714.35,105.53,1442.97,15.11,0.28,4.10,173.00,935.67
2017-06-17 1306,22.50,46.30,383.56,441.83,617.09,90.97,1260.54,15.11,0.28,5.80,173.33,935.60
2017-06-17 1307,22.50,46.70,382.27,439.95,535.35,77.91,1081.48,15.12,0.28,3.60,210.33,935.60
2017-06-17 1308,22.43,47.03,381.47,438.32,417.93,59.47,883.11,15.12,0.28,5.40,201.33,935.57
2017-06-17 1309,22.40,47.63,382.26,438.47,441.09,64.73,906.18,15.13,0.28,4.70,180.33,935.53
2017-06-17 1310,22.40,48.07,382.28,438.05,426.46,62.91,884.77,15.13,0.28,3.50,184.00,935.60
2017-06-17 1311,22.50,47.73,382.33,437.88,403.83,60.46,832.35,15.12,0.28,3.20,179.67,935.60
2017-06-17 1312,22.50,47.13,382.02,436.32,385.37,56.94,794.09,15.14,0.28,3.80,180.67,935.60
2017-06-17 1313,22.50,48.03,381.89,436.46,375.24,56.18,785.04,15.13,0.28,3.90,175.33,935.60
2017-06-17 1314,22.50,48.10,382.12,436.24,386.03,59.06,823.74,15.12,0.28,3.70,183.67,935.57
2017-06-17 1315,22.43,46.67,382.95,436.21,426.73,65.79,898.99,15.14,0.28,2.90,191.67,935.50
2017-06-17 1316,22.40,47.63,383.43,436.45,443.43,68.69,922.52,15.16,0.28,3.40,212.00,935.53
2017-06-17 1317,22.40,47.43,383.30,436.30,425.44,65.50,888.12,15.15,0.28,5.00,194.00,935.53
2017-06-17 1318,22.37,48.53,383.31,436.51,446.54,69.21,947.81,15.15,0.28,4.10,187.00,935.53
2017-06-17 1319,22.40,48.17,384.44,437.56,545.93,85.39,1224.53,15.15,0.28,4.50,185.00,935.50
2017-06-17 1320,22.40,49.33,386.63,440.77,705.75,113.63,1436.11,15.16,0.28,2.70,184.67,935.50
2017-06-17 1321,22.43,47.80,387.47,441.76,721.73,115.60,1580.58,15.17,0.28,3.50,179.33,935.57
2017-06-17 1322,22.50,47.33,385.71,439.80,588.64,91.69,1082.46,15.18,0.28,3.30,192.00,935.57
2017-06-17 1323,22.50,47.20,384.39,438.19,485.14,73.85,1006.30,15.16,0.28,4.90,206.33,935.63
2017-06-17 1324,22.50,46.93,385.32,438.32,506.04,78.34,1074.65,15.16,0.28,3.80,178.67,935.60
2017-06-17 1325,22.50,45.73,385.62,438.17,531.59,81.54,1081.24,15.18,0.28,4.30,212.67,935.60
2017-06-17 1326,22.50,46.37,385.24,438.17,544.77,83.84,1161.96,15.19,0.28,2.70,224.00,935.60
2017-06-17 1327,22.50,46.47,385.63,439.42,557.12,87.13,1107.95,15.18,0.28,2.80,174.33,935.63
2017-06-17 1328,22.50,46.50,385.58,438.88,554.57,86.61,1142.79,15.17,0.28,3.70,180.67,935.57
2017-06-17 1329,22.50,47.20,386.08,439.47,534.49,83.55,1089.52,15.17,0.28,3.80,180.67,935.57
2017-06-17 1330,22.50,47.87,385.90,439.57,543.61,84.48,1133.91,15.18,0.28,5.00,225.33,935.63
2017-06-17 1331,22.60,46.53,386.13,439.27,552.00,83.96,1124.07,15.20,0.28,5.80,227.00,935.60
2017-06-17 1332,22.60,46.43,385.52,438.86,540.42,82.07,1129.19,15.20,0.28,5.50,218.00,935.60
2017-06-17 1333,22.60,46.77,386.41,438.99,568.35,87.05,1211.67,15.20,0.28,5.10,226.67,935.60
2017-06-17 1334,22.50,47.10,386.75,439.40,594.13,92.41,1254.26,15.20,0.28,3.30,215.67,935.60
2017-06-17 1335,22.50,46.83,387.20,439.29,582.47,89.95,1192.89,15.20,0.28,4.30,214.00,935.60
2017-06-17 1336,22.50,46.90,387.34,439.41,575.96,89.43,1205.77,15.21,0.28,4.40,204.33,935.60
2017-06-17 1337,22.50,47.20,388.32,440.07,613.75,95.19,1275.15,15.21,0.28,2.90,220.33,935.60
2017-06-17 1338,22.57,47.67,388.27,441.27,603.91,94.51,1254.15,15.22,0.28,3.60,230.33,935.60
2017-06-17 1339,22.60,48.27,388.89,441.59,631.98,98.80,1303.61,15.21,0.28,3.30,225.67,935.60
2017-06-17 1340,22.67,48.63,389.26,442.24,630.10,98.30,1309.98,15.23,0.28,2.40,186.00,935.70
2017-06-17 1341,22.70,48.33,389.65,442.54,652.87,101.41,1362.15,15.22,0.28,3.30,246.00,935.67
2017-06-17 1342,22.80,47.40,390.28,442.77,666.24,102.76,1432.77,15.23,0.28,5.50,221.33,935.67
2017-06-17 1343,22.80,46.47,391.45,443.91,772.42,121.40,1650.83,15.23,0.28,3.20,212.67,935.63
2017-06-17 1344,22.80,46.67,393.42,445.86,904.90,142.60,1861.00,15.23,0.28,2.70,210.33,935.60
2017-06-17 1345,22.90,47.97,394.35,449.51,927.31,147.87,1966.40,15.23,0.28,1.30,194.00,935.60
2017-06-17 1346,23.03,48.13,392.26,450.38,843.70,133.44,1782.60,15.25,0.28,2.50,192.67,935.60
2017-06-17 1347,23.17,47.97,395.00,453.38,995.70,160.15,1956.45,15.25,0.28,3.10,213.00,935.60
2017-06-17 1348,23.37,46.03,391.36,451.08,846.68,132.76,1808.24,15.24,0.28,4.40,195.67,935.60
2017-06-17 1349,23.40,45.37,390.11,449.35,778.88,121.11,1562.12,15.23,0.28,3.60,184.33,935.60
2017-06-17 1350,23.43,45.40,388.36,449.15,669.02,103.67,1371.93,15.25,0.28,3.00,159.33,935.60
2017-06-17 1351,23.50,46.17,387.53,448.45,591.34,90.74,1177.18,15.26,0.28,3.00,209.67,935.50
2017-06-17 1352,23.57,45.17,385.70,446.89,512.35,77.33,1071.36,15.27,0.28,3.90,210.00,935.50
2017-06-17 1353,23.60,43.70,386.78,444.49,553.27,83.15,1250.01,15.25,0.28,5.30,208.00,935.43
2017-06-17 1354,23.47,43.80,388.16,445.16,650.35,98.92,1400.18,15.26,0.28,4.10,221.67,935.50
2017-06-17 1355,23.33,44.07,389.87,445.59,705.44,106.71,1465.98,15.27,0.28,4.70,211.67,935.50
2017-06-17 1356,23.23,44.60,389.51,445.52,675.52,102.44,1456.05,15.26,0.28,3.90,209.00,935.50
2017-06-17 1357,23.20,44.13,389.90,444.66,683.54,102.63,1406.95,15.28,0.28,4.50,215.00,935.50
2017-06-17 1358,23.13,44.97,391.57,445.63,719.31,110.46,1539.77,15.27,0.28,4.00,212.00,935.50
2017-06-17 1359,23.13,44.37,393.14,446.38,741.55,115.00,1533.15,15.28,0.28,5.10,201.67,935.50
2017-06-17 1400,23.10,43.37,393.10,444.86,720.58,111.38,1472.05,15.28,0.28,4.60,202.00,935.50
2017-06-17 1401,23.10,43.80,395.70,445.41,738.98,114.15,1553.12,15.30,0.28,3.80,170.67,935.50
2017-06-17 1402,23.10,43.77,397.35,446.42,746.02,116.53,1634.77,15.29,0.28,4.80,183.33,935.47
2017-06-17 1403,23.10,44.17,400.14,448.71,830.04,131.54,1737.25,15.29,0.28,4.80,187.67,935.50
2017-06-17 1404,23.20,43.73,400.44,448.10,783.44,123.79,1427.19,15.29,0.28,3.90,177.33,935.53
2017-06-17 1405,23.30,45.33,397.08,445.33,559.53,82.70,1145.23,15.28,0.28,3.10,221.67,935.63
2017-06-17 1406,23.30,44.27,396.21,442.62,402.68,57.79,885.65,15.29,0.28,4.50,231.33,935.70
2017-06-17 1407,23.30,44.63,407.37,447.84,936.43,151.02,2000.09,15.31,0.28,4.00,251.33,935.70
2017-06-17 1408,23.17,47.80,403.56,444.42,781.07,118.57,1655.58,15.30,0.28,4.70,292.00,935.70
2017-06-17 1409,22.80,46.60,409.53,446.78,952.30,156.32,2222.76,15.29,0.28,3.20,218.67,935.67
2017-06-17 1410,22.60,48.80,409.10,447.66,820.27,129.69,1464.33,15.31,0.28,0.80,306.67,935.70
2017-06-17 1411,22.47,49.67,404.50,440.84,572.88,85.48,1055.46,15.31,0.28,3.90,313.33,935.70
2017-06-17 1412,22.30,50.70,404.56,438.16,387.24,54.79,785.30,15.31,0.27,2.70,319.00,935.70
2017-06-17 1413,21.97,51.57,405.99,436.33,359.04,49.77,865.99,15.32,0.27,4.20,149.67,935.73
2017-06-17 1414,21.70,51.67,407.05,434.29,362.25,50.25,699.48,15.32,0.27,4.80,323.67,935.77
2017-06-17 1415,21.37,52.33,406.58,432.17,305.29,41.36,627.79,15.34,0.28,3.40,341.67,935.87
2017-06-17 1416,21.10,53.53,406.65,430.51,264.28,34.60,536.20,15.32,0.28,5.30,313.33,935.90
2017-06-17 1417,20.90,52.83,405.97,429.09,216.29,27.56,426.96,15.32,0.28,4.40,320.67,936.00
2017-06-17 1418,20.73,53.33,404.78,426.91,169.89,20.14,338.69,15.34,0.28,5.50,219.67,936.00
2017-06-17 1419,20.53,53.40,403.67,425.25,145.77,16.74,304.46,15.34,0.28,7.00,306.00,936.00
2017-06-17 1420,20.33,54.37,402.80,423.79,139.99,16.35,298.80,15.34,0.28,7.10,291.00,935.93
2017-06-17 1421,20.13,54.83,401.49,422.37,133.61,15.58,274.31,15.35,0.27,4.50,316.00,935.90
2017-06-17 1422,19.97,55.70,400.98,420.88,115.05,13.14,233.65,15.34,0.27,4.60,232.33,935.90
2017-06-17 1423,19.80,55.70,400.22,419.51,103.42,11.92,211.85,15.35,0.27,5.90,323.00,935.90
2017-06-17 1424,19.67,56.50,399.43,418.17,99.40,11.98,209.23,15.35,0.27,3.80,332.67,935.90
2017-06-17 1425,19.53,56.67,398.64,417.45,107.46,14.21,232.87,15.37,0.27,4.10,323.67,935.80
2017-06-17 1426,19.37,57.27,397.75,417.09,133.13,19.35,300.07,15.35,0.27,3.90,202.00,935.80
2017-06-17 1427,19.30,57.90,396.24,416.99,197.29,31.12,450.77,15.36,0.27,3.80,325.33,935.80
2017-06-17 1428,19.20,58.50,395.86,417.66,277.13,46.40,664.86,15.36,0.27,4.20,296.67,935.80
2017-06-17 1429,19.20,57.53,400.38,420.68,642.28,112.97,1596.24,15.35,0.27,4.70,299.33,935.77
2017-06-17 1430,19.13,57.67,402.42,425.03,849.76,145.36,1801.05,15.37,0.27,4.20,294.00,935.70
2017-06-17 1431,19.10,58.10,393.98,425.66,679.12,111.94,1234.03,15.37,0.27,3.60,263.67,935.60
2017-06-17 1432,19.10,58.23,383.03,420.98,401.39,63.16,823.69,15.36,0.27,2.50,203.00,935.57
2017-06-17 1433,19.20,58.77,380.87,421.13,411.27,66.24,949.54,15.37,0.27,1.60,195.00,935.50
2017-06-17 1434,19.20,58.53,381.54,421.60,413.88,65.21,801.04,15.36,0.27,0.90,147.33,935.50
2017-06-17 1435,19.30,58.37,383.00,421.67,422.52,67.74,933.71,15.36,0.27,0.70,93.00,935.47
2017-06-17 1436,19.37,58.63,388.26,425.92,687.17,114.88,1527.20,15.38,0.27,1.20,75.00,935.40
2017-06-17 1437,19.43,59.23,388.87,428.65,667.52,110.40,1268.59,15.37,0.27,1.00,56.67,935.40
2017-06-17 1438,19.53,58.57,385.49,425.40,449.70,71.71,889.61,15.38,0.27,1.70,61.67,935.40
2017-06-17 1439,19.60,57.50,387.10,423.51,371.31,57.44,723.46,15.38,0.27,1.50,39.00,935.40
2017-06-17 1440,19.70,56.73,390.09,422.29,302.27,46.35,610.00,15.37,0.27,1.20,142.00,935.40
2017-06-17 1441,19.70,57.43,392.68,421.98,275.50,42.71,563.41,15.36,0.27,1.00,20.67,935.50
2017-06-17 1442,19.70,58.37,393.32,422.10,266.01,41.59,553.97,15.39,0.27,0.60,125.67,935.50
2017-06-17 1443,19.73,58.10,392.92,422.30,270.30,42.21,561.31,15.38,0.27,0.80,93.00,935.50
2017-06-17 1444,19.80,57.90,392.78,422.29,273.96,42.72,564.54,15.38,0.27,1.00,69.67,935.50
2017-06-17 1445,19.83,57.20,392.91,422.58,274.64,42.85,563.03,15.39,0.27,1.50,106.67,935.50
2017-06-17 1446,19.90,56.87,392.55,422.79,271.35,42.14,552.71,15.37,0.27,1.00,112.67,935.50
2017-06-17 1447,19.90,57.50,392.78,423.02,262.71,40.90,531.06,15.39,0.27,1.10,97.00,935.50
2017-06-17 1448,19.90,57.97,394.05,422.27,246.25,38.08,495.61,15.37,0.27,0.70,61.00,935.50
2017-06-17 1449,19.93,56.83,396.65,422.14,232.02,35.66,469.76,15.38,0.27,1.00,72.67,935.47
2017-06-17 1450,20.00,56.23,397.02,421.72,224.70,33.90,455.66,15.38,0.27,0.90,63.00,935.40
2017-06-17 1451,20.00,56.80,397.01,421.86,215.05,32.20,432.66,15.38,0.27,1.20,78.00,935.50
2017-06-17 1452,20.00,56.80,397.24,421.51,200.36,29.61,396.76,15.37,0.27,1.20,76.67,935.50
2017-06-17 1453,20.00,58.03,397.19,421.18,180.98,26.62,355.66,15.37,0.27,1.00,80.33,935.57
2017-06-17 1454,20.00,58.23,397.39,420.82,162.40,23.76,319.66,15.37,0.27,1.20,162.00,935.60
2017-06-17 1455,20.00,58.10,398.23,420.69,148.33,21.63,292.79,15.38,0.27,1.30,259.00,935.60
2017-06-17 1456,20.00,57.23,398.33,420.19,137.60,19.73,273.51,15.38,0.27,1.30,286.67,935.60
2017-06-17 1457,20.00,58.40,399.39,419.75,130.53,18.59,261.78,15.38,0.27,1.00,273.33,935.60
2017-06-17 1458,20.07,58.80,400.92,419.55,125.75,17.78,253.84,15.37,0.27,0.90,179.00,935.60
2017-06-17 1459,20.10,59.27,405.20,418.63,120.50,17.24,246.67,15.37,0.27,0.30,263.00,935.60
2017-06-17 1500,20.10,60.00,411.36,417.65,115.53,17.65,246.67,15.38,0.27,0.30,147.00,935.60
2017-06-17 1501,20.10,59.47,414.32,416.95,115.40,18.54,256.90,15.39,0.27,0.40,123.00,935.60
2017-06-17 1502,20.10,59.57,415.13,416.28,124.89,20.88,287.03,15.39,0.27,0.30,152.33,935.60
2017-06-17 1503,20.10,58.70,414.53,416.26,146.15,25.21,342.29,15.39,0.27,0.70,108.67,935.53
2017-06-17 1504,20.10,58.23,414.61,416.58,178.20,30.77,413.66,15.37,0.27,0.90,72.33,935.50
2017-06-17 1505,20.03,58.13,411.92,416.88,211.02,36.24,480.60,15.38,0.27,1.10,55.00,935.50
2017-06-17 1506,19.97,59.33,409.54,416.88,236.93,39.80,530.67,15.37,0.27,1.10,52.33,935.53
2017-06-17 1507,19.83,60.87,409.61,416.97,256.89,42.72,564.49,15.38,0.27,1.00,35.00,935.60
2017-06-17 1508,19.73,62.80,411.38,416.96,265.09,43.82,568.69,15.38,0.27,0.50,128.00,935.63
2017-06-17 1509,19.67,62.67,410.17,416.99,256.63,42.18,537.24,15.39,0.27,1.00,33.67,935.70
2017-06-17 1510,19.60,62.83,409.91,416.53,234.52,38.49,485.79,15.39,0.27,1.50,17.33,935.70
2017-06-17 1511,19.53,63.50,409.08,416.12,208.13,34.37,430.11,15.40,0.27,1.10,24.00,935.70
2017-06-17 1512,19.50,63.93,409.23,415.71,181.86,30.08,377.25,15.39,0.27,1.40,235.00,935.80
2017-06-17 1513,19.50,65.67,408.97,415.40,159.52,26.17,332.67,15.37,0.27,1.10,115.00,935.80
2017-06-17 1514,19.40,65.70,408.37,415.18,141.98,22.91,295.51,15.38,0.27,1.70,349.67,935.73
2017-06-17 1515,19.40,66.70,408.13,414.64,128.07,20.47,265.71,15.40,0.27,1.80,228.33,935.70
2017-06-17 1516,19.30,66.40,407.76,414.46,117.43,18.73,245.68,15.39,0.27,1.70,338.67,935.63
2017-06-17 1517,19.30,66.93,407.07,414.04,110.13,17.38,229.21,15.40,0.27,1.90,341.00,935.60
2017-06-17 1518,19.23,64.57,405.81,413.89,104.29,16.43,216.33,15.39,0.27,1.90,343.33,935.57
2017-06-17 1519,19.20,66.07,406.30,413.79,97.64,15.50,202.62,15.38,0.27,1.90,340.33,935.50
2017-06-17 1520,19.20,67.13,406.36,413.20,91.03,14.34,186.73,15.38,0.27,2.50,322.67,935.53
2017-06-17 1521,19.20,66.90,406.17,413.17,85.10,13.51,174.15,15.37,0.27,1.90,342.33,935.60
2017-06-17 1522,19.20,67.50,406.21,412.79,79.32,12.57,161.37,15.38,0.27,1.70,331.67,935.60
2017-06-17 1523,19.10,68.43,406.05,412.80,74.44,11.87,151.94,15.38,0.27,1.90,326.00,935.53
2017-06-17 1524,19.10,70.13,408.01,412.44,69.17,11.31,144.76,15.38,0.27,2.30,320.67,935.50
2017-06-17 1525,19.10,71.07,408.00,412.19,65.65,11.10,142.58,15.39,0.27,1.50,321.67,935.50
2017-06-17 1526,19.03,71.60,408.56,411.93,65.15,11.39,145.54,15.40,0.27,0.90,223.33,935.50
2017-06-17 1527,19.00,70.87,408.61,412.11,70.60,13.01,159.88,15.38,0.27,1.00,342.00,935.57
2017-06-17 1528,19.00,70.80,409.81,412.31,85.74,16.01,196.61,15.40,0.27,1.50,330.33,935.60
2017-06-17 1529,18.90,70.77,410.93,412.67,131.45,24.71,332.88,15.39,0.27,2.50,326.33,935.63
2017-06-17 1530,18.90,70.87,412.61,413.78,208.05,38.30,461.61,15.39,0.27,2.20,207.67,935.70
2017-06-17 1531,18.90,70.23,412.42,414.35,248.45,43.92,516.13,15.40,0.27,2.00,326.67,935.70
2017-06-17 1532,18.90,68.60,412.27,414.99,262.58,45.02,552.86,15.38,0.27,2.50,330.33,935.70
2017-06-17 1533,18.90,68.73,411.11,414.80,239.87,39.96,496.02,15.38,0.27,1.70,330.33,935.70
2017-06-17 1534,18.90,68.33,411.24,414.54,248.01,40.91,548.91,15.38,0.27,2.00,335.67,935.73
2017-06-17 1535,18.90,69.47,410.06,414.86,265.77,43.77,559.78,15.39,0.27,2.80,328.67,935.80
2017-06-17 1536,18.90,69.90,409.59,414.31,252.26,40.75,523.84,15.41,0.27,3.90,335.67,935.87
2017-06-17 1537,18.90,68.67,407.43,414.20,261.46,42.63,560.31,15.39,0.27,4.80,343.67,935.90
2017-06-17 1538,18.90,70.40,405.96,413.73,264.27,42.49,554.07,15.38,0.27,7.20,341.67,935.83
2017-06-17 1539,18.80,71.03,401.03,413.05,259.09,40.95,547.87,15.39,0.27,6.30,336.67,935.87
2017-06-17 1540,18.70,71.00,400.46,412.77,264.11,41.22,553.03,15.38,0.27,6.00,339.33,935.87
2017-06-17 1541,18.67,71.70,400.89,412.79,261.64,40.66,539.04,15.37,0.27,4.00,337.67,935.90
2017-06-17 1542,18.60,72.40,400.44,412.66,252.23,39.09,515.37,15.38,0.27,5.40,332.00,935.90
2017-06-17 1543,18.60,72.43,400.67,412.65,237.40,36.65,477.88,15.38,0.27,4.20,340.67,935.90
2017-06-17 1544,18.50,73.13,400.75,412.44,217.24,33.39,431.69,15.38,0.27,4.80,337.00,935.90
2017-06-17 1545,18.50,73.70,402.62,412.34,195.84,30.10,383.30,15.38,0.27,3.60,334.00,935.93
2017-06-17 1546,18.50,73.97,403.16,412.36,176.64,27.36,344.36,15.36,0.27,2.90,251.67,936.00
2017-06-17 1547,18.50,73.33,403.46,412.17,165.18,25.89,329.41,15.37,0.27,2.00,133.00,936.03
2017-06-17 1548,18.50,74.13,404.67,412.53,162.28,25.54,331.23,15.38,0.27,1.60,299.67,936.10
2017-06-17 1549,18.50,73.73,403.61,412.17,171.42,27.24,362.61,15.37,0.27,3.50,321.00,936.07
2017-06-17 1550,18.50,73.43,403.14,411.87,196.63,30.70,415.86,15.38,0.27,2.60,331.67,935.97
2017-06-17 1551,18.43,73.93,402.19,412.07,216.12,33.37,455.56,15.38,0.27,2.10,346.67,935.90
2017-06-17 1552,18.40,72.90,401.08,412.30,256.31,40.54,659.76,15.38,0.27,3.50,334.33,935.83
2017-06-17 1553,18.33,72.43,397.99,412.44,252.56,37.22,467.76,15.38,0.27,4.90,338.33,935.80
2017-06-17 1554,18.30,72.07,395.28,411.92,216.37,31.65,442.04,15.37,0.27,4.60,229.33,935.80
2017-06-17 1555,18.30,71.97,392.22,411.48,205.35,29.93,425.07,15.38,0.27,4.00,335.00,935.80
2017-06-17 1556,18.30,72.37,389.67,411.14,194.34,28.26,400.60,15.37,0.27,3.20,143.00,935.80
2017-06-17 1557,18.30,72.57,389.66,410.94,179.22,25.96,364.84,15.38,0.27,5.40,239.33,935.80
2017-06-17 1558,18.20,71.93,389.95,410.43,159.65,22.64,321.50,15.36,0.27,7.20,236.00,935.83
2017-06-17 1559,18.20,71.97,391.46,410.29,138.33,19.39,276.80,15.37,0.27,4.10,134.33,935.90
2017-06-17 1600,18.20,72.00,392.56,409.87,114.32,15.52,224.62,15.38,0.27,3.50,237.00,935.90
2017-06-17 1601,18.13,72.40,393.51,409.37,89.26,11.58,172.83,15.37,0.27,4.60,235.33,935.90
2017-06-17 1602,18.10,73.00,393.76,409.01,70.26,8.56,138.65,15.38,0.27,2.50,229.67,936.00
2017-06-17 1603,18.10,73.30,393.70,408.60,63.39,7.48,133.63,15.37,0.27,1.80,231.67,936.00
2017-06-17 1604,18.10,73.57,393.56,408.86,67.11,8.26,148.94,15.38,0.27,1.40,211.33,936.00
2017-06-17 1605,18.10,72.80,393.26,408.69,74.40,9.34,166.71,15.37,0.27,2.60,351.33,935.93
2017-06-17 1606,18.10,73.03,392.92,408.59,78.98,9.82,173.47,15.37,0.27,3.40,324.00,935.90
2017-06-17 1607,18.10,73.30,392.90,408.55,77.20,9.55,165.17,15.38,0.27,3.30,339.00,935.93
2017-06-17 1608,18.00,73.73,392.97,408.18,69.83,8.37,147.89,15.36,0.27,1.80,226.00,935.97
2017-06-17 1609,18.00,74.67,393.29,408.39,62.18,7.39,132.22,15.37,0.27,0.50,268.67,936.00
2017-06-17 1610,18.00,73.53,393.28,408.27,55.49,6.48,117.60,15.38,0.27,3.60,332.67,936.00
2017-06-17 1611,18.00,73.80,393.11,408.03,48.53,5.37,102.53,15.37,0.27,3.40,339.00,936.07
2017-06-17 1612,17.93,74.63,393.40,407.73,41.95,4.29,88.18,15.37,0.27,1.60,241.67,936.10
2017-06-17 1613,17.90,74.73,393.96,407.58,36.99,3.81,78.06,15.38,0.27,2.60,324.67,936.13
2017-06-17 1614,17.90,74.23,394.28,407.11,35.38,3.63,75.66,15.36,0.27,3.30,330.33,936.20
2017-06-17 1615,17.87,74.80,394.86,407.07,37.24,4.10,79.88,15.37,0.27,3.30,328.33,936.20
2017-06-17 1616,17.80,75.00,394.90,406.80,41.36,4.78,89.01,15.37,0.27,2.70,327.67,936.30
2017-06-17 1617,17.80,75.60,394.65,406.73,47.19,5.78,101.37,15.38,0.27,2.10,332.67,936.30
2017-06-17 1618,17.73,75.53,393.96,406.81,54.99,7.04,118.62,15.37,0.27,1.80,344.33,936.30
2017-06-17 1619,17.70,76.03,393.06,406.73,64.27,8.41,137.82,15.35,0.27,1.30,332.33,936.27
2017-06-17 1620,17.70,76.47,392.81,406.96,73.06,9.92,152.70,15.37,0.27,1.40,152.67,936.20
2017-06-17 1621,17.70,76.87,393.04,406.89,80.51,11.41,171.05,15.37,0.27,1.40,92.00,936.20
2017-06-17 1622,17.70,76.60,392.51,406.97,93.71,13.98,206.17,15.35,0.27,1.50,64.67,936.20
2017-06-17 1623,17.70,76.87,391.31,407.14,112.18,17.38,246.32,15.36,0.27,2.20,47.00,936.17
2017-06-17 1624,17.70,76.47,390.72,407.19,126.93,19.80,276.84,15.36,0.27,1.70,71.67,936.10
2017-06-17 1625,17.70,76.47,390.53,407.55,137.72,22.00,298.99,15.36,0.27,2.10,63.00,936.10
2017-06-17 1626,17.70,76.50,390.02,407.67,147.78,24.03,321.15,15.37,0.27,2.60,69.67,936.00
2017-06-17 1627,17.70,76.40,389.25,407.83,165.14,27.49,370.82,15.35,0.27,2.20,49.00,936.03
2017-06-17 1628,17.70,76.83,388.96,408.56,207.07,35.23,453.13,15.36,0.27,2.10,131.00,936.10
2017-06-17 1629,17.70,76.90,387.27,409.23,221.32,37.05,474.90,15.36,0.27,1.80,27.67,936.10
2017-06-17 1630,17.70,76.77,385.02,409.72,256.92,42.88,557.79,15.36,0.27,1.40,55.67,936.07
2017-06-17 1631,17.70,77.30,382.58,410.52,270.34,44.55,573.46,15.37,0.27,1.10,62.00,936.00
2017-06-17 1632,17.70,77.20,380.14,410.77,279.83,45.73,594.24,15.35,0.27,1.40,62.67,935.93
2017-06-17 1633,17.80,77.03,378.60,410.95,279.91,45.48,587.12,15.35,0.27,2.00,60.33,935.90
2017-06-17 1634,17.80,76.57,377.81,410.99,277.40,44.57,577.68,15.34,0.27,1.90,80.00,935.90
2017-06-17 1635,17.83,76.57,377.34,410.84,273.44,43.70,570.76,15.36,0.27,1.60,64.33,935.83
2017-06-17 1636,17.90,76.67,377.49,411.53,273.41,43.87,574.10,15.34,0.27,1.00,75.67,935.80
2017-06-17 1637,17.90,76.90,378.00,411.92,273.88,43.75,570.68,15.35,0.27,2.10,79.33,935.73
2017-06-17 1638,17.97,76.67,378.11,411.98,269.04,42.73,562.54,15.34,0.27,2.30,80.67,935.70
2017-06-17 1639,18.00,75.40,378.96,412.15,264.71,41.92,554.48,15.33,0.27,2.50,64.67,935.70
2017-06-17 1640,18.00,75.50,379.50,411.85,261.43,41.20,549.29,15.37,0.27,1.70,74.33,935.70
2017-06-17 1641,18.07,75.50,380.68,412.26,260.46,41.26,545.46,15.36,0.27,2.20,81.33,935.70
2017-06-17 1642,18.10,74.90,381.10,412.01,257.99,41.09,539.77,15.34,0.27,2.70,56.00,935.70
2017-06-17 1643,18.10,75.40,382.14,412.43,264.87,43.62,609.80,15.34,0.27,2.70,74.33,935.70
2017-06-17 1644,18.10,74.97,385.83,414.29,412.80,73.92,890.17,15.34,0.27,2.80,70.00,935.80
2017-06-17 1645,18.13,74.23,388.61,416.73,467.68,86.47,947.07,15.34,0.27,2.80,66.00,935.80
2017-06-17 1646,18.20,74.70,385.96,414.81,288.58,46.44,548.08,15.34,0.27,2.00,68.00,935.80
2017-06-17 1647,18.23,75.03,386.57,414.53,252.54,40.49,530.25,15.34,0.27,2.10,80.67,935.80
2017-06-17 1648,18.30,75.50,388.18,414.71,251.18,40.24,522.86,15.34,0.27,1.30,82.33,935.80
2017-06-17 1649,18.40,74.97,389.48,414.82,249.27,40.00,516.48,15.33,0.27,2.80,68.00,935.80
2017-06-17 1650,18.47,74.17,390.86,414.74,252.58,41.36,546.26,15.34,0.27,2.50,95.33,935.80
2017-06-17 1651,18.50,74.73,393.19,415.89,309.34,51.30,630.67,15.35,0.27,1.20,159.00,935.80
2017-06-17 1652,18.50,74.67,393.65,416.60,290.71,48.07,606.64,15.34,0.27,1.80,78.33,935.80
2017-06-17 1653,18.60,73.10,395.21,417.81,419.67,78.42,1025.37,15.35,0.27,1.80,61.67,935.80
2017-06-17 1654,18.63,73.80,395.35,420.17,544.73,96.68,949.79,15.33,0.27,2.50,76.33,935.80
2017-06-17 1655,18.70,72.37,388.89,418.83,385.72,68.20,910.57,15.34,0.27,3.10,72.00,935.80
2017-06-17 1656,18.77,71.90,389.90,421.25,550.96,103.85,1109.55,15.32,0.27,2.60,71.00,935.70
2017-06-17 1657,18.83,70.17,387.32,420.86,463.64,80.78,740.85,15.33,0.27,2.50,63.67,935.73
2017-06-17 1658,18.90,70.63,384.50,417.72,236.66,35.36,479.35,15.32,0.27,2.30,76.00,935.77
2017-06-17 1659,19.00,70.50,386.32,417.33,194.07,28.29,391.93,15.32,0.27,2.10,48.33,935.80
2017-06-17 1700,19.00,71.13,388.61,416.54,156.19,20.84,318.07,15.33,0.27,2.10,94.67,935.80
2017-06-17 1701,19.00,70.77,390.91,416.13,123.53,15.12,242.05,15.31,0.27,1.90,77.00,935.80
2017-06-17 1702,19.00,70.43,391.68,415.17,76.24,6.77,147.51,15.31,0.27,1.60,78.33,935.80
2017-06-17 1703,19.00,70.37,392.36,414.72,55.07,3.60,120.69,15.33,0.27,1.60,78.00,935.80
2017-06-17 1704,19.00,70.33,392.23,414.16,53.91,3.38,124.69,15.32,0.27,2.30,89.67,935.70
2017-06-17 1705,19.00,71.07,391.99,413.88,58.37,4.35,135.98,15.32,0.27,3.00,94.67,935.70
2017-06-17 1706,18.93,71.30,391.73,413.52,66.78,5.76,154.33,15.32,0.27,2.80,94.00,935.70
2017-06-17 1707,18.87,72.13,390.92,412.98,71.66,6.46,162.63,15.31,0.27,3.10,106.67,935.70
2017-06-17 1708,18.80,71.47,390.25,413.08,74.19,7.08,165.28,15.32,0.27,3.40,85.67,935.70
2017-06-17 1709,18.73,71.60,389.08,412.80,73.40,7.17,161.31,15.33,0.27,4.10,88.00,935.70
2017-06-17 1710,18.70,71.10,388.19,412.51,71.42,6.94,153.97,15.33,0.27,4.00,80.33,935.70
2017-06-17 1711,18.70,70.73,388.26,412.17,67.34,6.46,143.51,15.31,0.27,3.20,77.00,935.70
2017-06-17 1712,18.70,71.30,388.36,411.72,61.25,5.47,130.68,15.32,0.27,1.90,62.67,935.77
2017-06-17 1713,18.70,71.47,389.07,411.67,55.45,4.72,118.10,15.31,0.27,2.00,98.33,935.80
2017-06-17 1714,18.60,72.23,390.12,411.28,50.85,4.12,108.00,15.31,0.27,2.10,85.00,935.80
2017-06-17 1715,18.60,72.87,391.45,411.10,45.92,3.34,96.85,15.32,0.27,2.70,83.00,935.80
2017-06-17 1716,18.60,73.10,391.90,410.82,40.29,2.47,87.17,15.31,0.27,1.90,77.67,935.77
2017-06-17 1717,18.60,73.60,392.01,410.63,36.60,2.03,81.04,15.32,0.27,1.50,83.33,935.80
2017-06-17 1718,18.53,73.93,392.10,410.40,33.18,1.47,73.73,15.31,0.27,2.30,87.00,935.70
2017-06-17 1719,18.50,74.60,392.38,410.52,29.66,1.16,65.59,15.32,0.27,3.00,88.67,935.70
2017-06-17 1720,18.50,74.97,392.65,410.22,26.28,0.66,58.22,15.31,0.27,3.20,88.00,935.70
2017-06-17 1721,18.40,75.23,393.23,410.05,23.34,0.17,51.63,15.30,0.27,2.50,91.00,935.70
2017-06-17 1722,18.40,75.63,393.73,409.99,20.79,-0.15,45.61,15.31,0.27,2.40,83.00,935.70
2017-06-17 1723,18.40,76.23,393.98,409.62,17.98,-0.66,39.37,15.31,0.27,2.90,60.33,935.70
2017-06-17 1724,18.30,76.27,394.67,409.88,15.24,-0.95,33.47,15.30,0.27,1.80,53.00,935.67
2017-06-17 1725,18.30,76.33,395.39,409.79,12.90,-1.24,28.31,15.32,0.27,2.70,39.00,935.70
2017-06-17 1726,18.30,76.63,396.05,409.78,10.96,-1.33,24.23,15.31,0.27,1.80,28.67,935.70
2017-06-17 1727,18.30,76.83,396.46,409.91,9.44,-1.41,20.56,15.31,0.27,1.90,125.67,935.70
2017-06-17 1728,18.30,75.93,396.72,409.94,7.52,-1.72,16.47,15.31,0.27,2.80,335.00,935.80
2017-06-17 1729,18.33,74.87,397.13,410.31,6.07,-1.74,12.83,15.29,0.27,3.10,338.67,935.80
2017-06-17 1730,18.40,74.13,397.23,410.14,4.78,-1.91,10.62,15.30,0.27,3.10,337.67,935.80
2017-06-17 1731,18.40,74.37,397.55,410.00,4.25,-1.99,9.80,15.30,0.27,3.20,338.67,935.80
2017-06-17 1732,18.40,74.07,397.60,409.76,4.00,-2.09,9.99,15.29,0.27,2.90,335.00,935.80
2017-06-17 1733,18.40,73.83,397.50,409.76,4.12,-2.07,10.40,15.31,0.27,3.20,343.67,935.80
2017-06-17 1734,18.40,74.40,397.15,409.61,4.12,-2.13,10.79,15.29,0.27,3.60,241.67,935.80
2017-06-17 1735,18.37,74.87,397.04,409.82,4.31,-2.07,10.84,15.31,0.27,3.50,329.67,935.87
2017-06-17 1736,18.30,75.40,396.73,409.53,4.08,-2.18,10.68,15.30,0.27,3.70,310.00,935.90
2017-06-17 1737,18.30,76.00,396.94,409.24,3.38,-2.38,9.91,15.30,0.27,4.60,336.33,935.97
2017-06-17 1738,18.23,76.63,398.47,408.92,2.47,-2.40,9.27,15.31,0.27,4.20,324.67,936.03
2017-06-17 1739,18.17,77.17,404.94,408.07,1.76,-2.30,9.71,15.29,0.27,3.80,318.67,936.10
2017-06-17 1740,18.10,78.00,406.71,407.49,0.73,-1.51,11.42,15.29,0.27,4.30,293.00,936.17
2017-06-17 1741,18.00,79.20,406.06,406.14,0.73,-1.22,14.02,15.29,0.27,4.00,202.33,936.20
2017-06-17 1742,17.90,79.43,404.42,405.66,1.84,-0.89,15.98,15.30,0.27,4.60,294.67,936.27
2017-06-17 1743,17.80,80.63,403.42,404.87,2.92,-0.33,17.30,15.29,0.27,4.20,288.00,936.33
2017-06-17 1744,17.70,81.67,402.55,403.97,4.16,-0.04,18.85,15.29,0.27,5.10,287.00,936.43
2017-06-17 1745,17.57,82.43,402.31,403.67,5.63,0.14,21.38,15.29,0.27,5.60,262.67,936.53
2017-06-17 1746,17.50,83.20,401.15,403.19,7.12,0.10,24.42,15.30,0.27,4.60,249.33,936.63
2017-06-17 1747,17.37,83.83,401.23,402.52,9.44,0.12,29.25,15.29,0.27,5.80,233.33,936.57
2017-06-17 1748,17.10,71.67,400.84,401.56,10.60,-0.25,34.93,15.29,0.27,6.30,215.33,936.37
2017-06-17 1749,16.93,61.53,395.18,398.96,4.27,1.02,39.84,15.29,0.28,3.50,182.67,936.23
2017-06-17 1750,16.83,68.23,392.39,394.83,6.23,3.40,43.43,15.29,0.29,2.00,142.00,936.33
2017-06-17 1751,16.73,66.47,391.19,393.64,9.84,4.76,46.44,15.29,0.30,1.70,116.33,936.47
2017-06-17 1752,16.63,69.90,390.25,392.17,12.12,4.62,49.31,15.30,0.30,2.20,127.00,936.53
2017-06-17 1753,16.53,76.13,389.41,392.18,15.24,4.39,51.49,15.29,0.31,1.90,115.33,936.60
2017-06-17 1754,16.47,79.67,389.97,392.63,19.18,4.54,53.89,15.30,0.32,1.90,109.33,936.60
2017-06-17 1755,16.40,81.23,390.49,392.61,21.38,3.89,56.40,15.30,0.32,2.00,115.00,936.70
2017-06-17 1756,16.33,80.67,390.89,393.11,22.72,4.06,58.83,15.30,0.33,2.00,77.33,936.70
2017-06-17 1757,16.30,81.33,391.19,393.83,22.82,4.14,58.69,15.31,0.33,2.00,74.00,936.70
2017-06-17 1758,16.30,81.17,391.65,394.02,22.60,4.04,57.56,15.32,0.33,2.90,74.00,936.70
2017-06-17 1759,16.40,81.80,392.00,394.50,21.87,3.87,56.29,15.30,0.34,2.70,82.00,936.70
2017-06-17 1800,16.40,83.13,392.30,394.38,21.95,3.52,56.29,15.32,0.34,1.70,96.67,936.70
2017-06-17 1801,16.40,82.03,393.16,395.18,23.20,3.64,59.05,15.33,0.34,1.50,83.33,936.70
2017-06-17 1802,16.40,81.43,393.23,395.41,24.65,4.10,63.11,15.32,0.34,1.50,73.67,936.70
2017-06-17 1803,16.40,81.00,393.54,395.75,26.39,4.56,67.33,15.33,0.34,1.10,65.33,936.70
2017-06-17 1804,16.40,82.03,393.39,395.80,27.44,5.05,69.92,15.33,0.35,0.90,63.33,936.63
2017-06-17 1805,16.40,82.83,393.72,395.78,27.71,4.68,67.99,15.35,0.35,1.20,70.33,936.60
2017-06-17 1806,16.40,83.17,393.74,395.82,26.49,4.02,64.49,15.33,0.35,1.20,73.67,936.60
2017-06-17 1807,16.40,84.03,394.03,396.09,25.21,3.56,60.38,15.33,0.35,1.30,57.33,936.60
2017-06-17 1808,16.40,84.37,394.15,396.12,22.68,3.09,53.84,15.34,0.35,1.50,49.00,936.60
2017-06-17 1809,16.40,84.53,394.47,396.03,19.99,3.02,47.13,15.33,0.35,1.80,36.00,936.67
2017-06-17 1810,16.40,85.07,394.63,395.56,17.17,2.86,40.04,15.34,0.35,1.40,125.67,936.73
2017-06-17 1811,16.33,85.90,394.72,395.24,13.96,1.68,32.23,15.35,0.36,1.10,337.00,936.80
2017-06-17 1812,16.27,86.13,394.85,395.71,11.58,0.85,26.80,15.33,0.36,1.00,330.67,936.90
2017-06-17 1813,16.20,86.27,394.88,395.40,10.85,0.64,25.66,15.35,0.36,0.90,306.33,936.90
2017-06-17 1814,16.20,86.27,394.88,395.30,10.94,0.58,25.86,15.34,0.36,1.30,274.67,936.93
2017-06-17 1815,16.17,86.17,394.97,395.06,10.71,0.64,24.42,15.35,0.36,2.30,270.33,937.00
2017-06-17 1816,16.07,86.03,394.47,394.95,9.36,0.19,22.13,15.36,0.36,3.60,281.33,937.00
2017-06-17 1817,16.00,86.77,394.73,395.59,11.02,0.81,26.47,15.35,0.36,2.90,273.67,937.00
2017-06-17 1818,16.00,86.97,394.77,395.80,12.76,1.02,30.08,15.37,0.36,2.00,287.67,937.00
2017-06-17 1819,16.07,86.60,394.95,396.03,14.43,1.55,33.92,15.35,0.36,2.50,303.67,936.90
2017-06-17 1820,16.10,86.57,394.92,396.33,15.84,1.95,37.06,15.36,0.36,2.20,278.33,936.87
2017-06-17 1821,16.20,87.00,395.35,396.38,17.46,2.20,40.29,15.35,0.36,1.20,310.33,936.80
2017-06-17 1822,16.27,87.37,395.45,396.41,18.41,2.07,42.25,15.37,0.36,0.80,301.67,936.80
2017-06-17 1823,16.30,87.60,395.68,396.81,19.20,2.15,43.58,15.36,0.36,2.10,300.33,936.80
2017-06-17 1824,16.30,87.60,395.79,396.55,19.69,2.01,44.62,15.36,0.36,2.30,297.33,936.80
2017-06-17 1825,16.30,87.57,395.97,396.52,19.80,1.82,45.48,15.36,0.36,2.00,304.00,936.80
2017-06-17 1826,16.30,87.67,396.02,396.42,19.88,1.76,46.20,15.36,0.36,1.10,216.33,936.73
2017-06-17 1827,16.30,87.80,395.88,396.47,19.53,1.51,45.45,15.36,0.36,1.20,127.67,936.70
2017-06-17 1828,16.30,88.33,396.09,396.96,19.01,1.47,43.11,15.36,0.36,1.50,232.67,936.70
2017-06-17 1829,16.30,88.27,396.23,396.77,17.89,1.43,39.44,15.34,0.36,0.90,117.67,936.70
2017-06-17 1830,16.37,88.40,396.30,396.89,16.01,1.22,35.27,15.36,0.36,1.00,236.00,936.70
2017-06-17 1831,16.40,88.57,396.56,397.38,14.39,0.89,31.24,15.36,0.36,1.00,55.67,936.60
2017-06-17 1832,16.40,88.77,396.59,397.49,12.53,0.62,27.21,15.34,0.36,1.60,51.00,936.60
2017-06-17 1833,16.40,88.37,396.94,397.25,11.12,0.62,23.90,15.35,0.36,1.90,80.33,936.60
2017-06-17 1834,16.40,88.77,396.68,397.22,9.86,0.19,21.89,15.35,0.36,2.10,79.00,936.60
2017-06-17 1835,16.40,88.90,397.02,397.48,9.63,0.19,21.11,15.35,0.36,1.40,69.00,936.60
2017-06-17 1836,16.40,88.87,397.14,397.54,9.73,0.33,21.75,15.36,0.36,1.40,90.00,936.60
2017-06-17 1837,16.40,88.70,397.43,397.70,10.21,0.62,22.88,15.35,0.36,1.10,90.67,936.60
2017-06-17 1838,16.40,88.57,397.46,397.44,10.83,0.70,24.15,15.35,0.36,0.70,55.67,936.67
2017-06-17 1839,16.40,88.50,397.63,397.43,11.47,0.54,25.22,15.33,0.36,0.90,170.67,936.70
2017-06-17 1840,16.40,88.47,397.53,397.09,11.64,0.29,26.33,15.34,0.36,0.80,201.67,936.70
2017-06-17 1841,16.40,88.37,397.48,396.93,11.93,0.10,27.57,15.34,0.36,1.30,195.00,936.70
2017-06-17 1842,16.33,88.40,397.26,396.89,12.42,0.02,29.14,15.35,0.36,1.10,193.67,936.70
2017-06-17 1843,16.30,88.70,397.07,397.09,13.36,0.14,31.41,15.35,0.36,0.60,221.00,936.70
2017-06-17 1844,16.30,88.87,397.29,397.30,15.26,0.72,34.77,15.34,0.36,0.60,211.33,936.70
2017-06-17 1845,16.30,88.90,397.25,397.27,16.88,1.12,37.89,15.34,0.36,0.50,227.00,936.70
2017-06-17 1846,16.30,88.90,397.29,397.25,18.08,1.37,39.96,15.33,0.36,0.60,248.33,936.70
2017-06-17 1847,16.30,88.90,397.35,397.34,19.05,1.61,41.34,15.33,0.36,0.80,234.33,936.70
2017-06-17 1848,16.30,88.87,397.23,397.09,19.69,1.80,42.34,15.32,0.36,1.20,223.00,936.70
2017-06-17 1849,16.30,88.80,397.36,397.37,20.31,2.17,42.83,15.32,0.36,1.40,238.67,936.70
2017-06-17 1850,16.30,88.67,397.30,397.44,20.38,2.20,42.61,15.33,0.36,1.00,245.33,936.70
2017-06-17 1851,16.30,88.53,397.42,397.60,20.23,2.30,42.20,15.33,0.36,0.80,239.00,936.70
2017-06-17 1852,16.30,88.37,397.48,397.36,20.00,2.28,41.34,15.32,0.36,1.50,226.33,936.70
2017-06-17 1853,16.30,88.13,397.56,397.48,19.20,2.22,38.91,15.33,0.36,1.90,225.67,936.70
2017-06-17 1854,16.37,88.17,397.36,397.37,17.35,1.91,34.55,15.31,0.36,1.90,228.33,936.67
2017-06-17 1855,16.40,88.10,397.63,397.63,14.81,1.59,29.17,15.31,0.36,1.00,230.67,936.60
2017-06-17 1856,16.40,88.00,397.58,397.39,12.18,1.06,24.53,15.31,0.36,1.70,230.00,936.60
2017-06-17 1857,16.40,88.13,397.35,397.23,10.40,0.58,21.89,15.31,0.36,1.90,225.67,936.60
2017-06-17 1858,16.37,88.27,397.45,397.30,9.82,0.56,20.73,15.30,0.36,2.20,228.00,936.67
2017-06-17 1859,16.37,88.13,397.23,397.34,9.50,0.60,19.95,15.30,0.36,2.00,236.67,936.70
2017-06-17 1900,16.30,86.03,397.43,398.03,9.32,1.33,19.48,15.30,0.36,1.70,247.33,936.60
2017-06-17 1901,16.30,82.27,397.01,398.17,8.51,1.93,19.18,15.30,0.36,2.20,257.00,936.60
2017-06-17 1902,16.40,82.90,396.90,397.97,7.99,2.22,19.18,15.30,0.36,2.00,211.67,936.60
2017-06-17 1903,16.43,81.90,396.53,397.79,7.76,2.49,19.48,15.31,0.36,1.70,250.00,936.53
2017-06-17 1904,16.50,81.77,396.21,397.48,7.95,2.51,20.23,15.28,0.36,1.70,247.67,936.50
2017-06-17 1905,16.50,80.67,396.03,397.31,8.30,2.75,21.14,15.29,0.36,1.50,256.00,936.40
2017-06-17 1906,16.50,81.03,395.91,397.02,8.53,2.73,22.16,15.29,0.36,0.70,256.67,936.30
2017-06-17 1907,16.50,81.40,395.99,396.88,8.97,2.46,23.60,15.28,0.36,0.40,204.00,936.27
2017-06-17 1908,16.50,81.43,395.78,396.76,9.73,2.26,25.20,15.28,0.36,0.60,34.33,936.20
2017-06-17 1909,16.50,80.83,395.49,396.83,10.40,2.65,26.41,15.28,0.36,1.00,48.67,936.20
2017-06-17 1910,16.50,80.73,395.20,396.61,10.60,2.82,26.55,15.28,0.36,0.70,60.00,936.10
2017-06-17 1911,16.50,79.47,395.22,396.94,10.48,2.94,25.80,15.27,0.36,0.60,62.33,936.10
2017-06-17 1912,16.50,79.53,395.02,396.65,10.60,2.80,25.53,15.28,0.36,0.90,77.67,936.10
2017-06-17 1913,16.50,80.13,394.77,396.36,10.58,2.86,25.42,15.26,0.36,1.10,92.67,936.10
2017-06-17 1914,16.50,80.87,394.76,396.08,10.95,2.61,25.97,15.26,0.36,1.50,105.33,936.10
2017-06-17 1915,16.50,80.73,394.63,395.90,11.33,2.17,26.72,15.26,0.35,1.80,103.33,936.10
2017-06-17 1916,16.50,82.43,394.62,396.18,11.78,2.15,27.38,15.24,0.35,2.10,98.67,936.10
2017-06-17 1917,16.50,84.73,394.56,395.89,12.11,1.72,27.54,15.26,0.35,2.10,94.67,936.10
2017-06-17 1918,16.50,84.97,394.98,395.97,11.97,1.45,26.41,15.27,0.35,2.10,93.67,936.10
2017-06-17 1919,16.50,85.83,395.15,396.05,10.85,1.14,24.89,15.25,0.35,2.20,91.33,936.03
2017-06-17 1920,16.50,86.80,395.06,396.07,9.55,0.58,23.24,15.25,0.35,2.50,90.33,936.00
2017-06-17 1921,16.50,87.27,396.05,396.72,9.15,0.66,21.58,15.24,0.35,2.30,93.00,936.00
2017-06-17 1922,16.50,87.83,395.96,396.48,8.01,0.10,19.87,15.26,0.35,2.20,91.67,936.00
2017-06-17 1923,16.40,87.73,396.12,396.78,7.16,-0.14,18.21,15.25,0.35,2.10,90.33,936.00
2017-06-17 1924,16.40,87.80,396.14,396.65,6.38,-0.21,16.86,15.25,0.35,2.30,92.67,936.00
2017-06-17 1925,16.40,88.07,396.46,396.79,5.88,-0.31,15.70,15.25,0.35,1.60,96.67,936.00
2017-06-17 1926,16.33,88.07,396.26,396.86,5.36,-0.60,14.82,15.24,0.35,2.30,93.00,936.00
2017-06-17 1927,16.30,88.27,396.42,396.92,5.28,-0.39,14.46,15.23,0.35,1.90,97.33,936.00
2017-06-17 1928,16.30,88.47,396.47,396.82,5.30,-0.44,14.57,15.25,0.35,1.90,100.67,936.00
2017-06-17 1929,16.30,88.23,396.53,396.94,5.40,-0.41,15.18,15.22,0.35,1.50,86.33,936.00
2017-06-17 1930,16.30,88.40,396.61,396.86,5.76,-0.27,16.09,15.24,0.35,1.60,86.67,936.00
2017-06-17 1931,16.30,88.70,396.63,396.74,6.03,-0.39,17.08,15.23,0.35,1.10,83.00,935.97
2017-06-17 1932,16.30,88.73,396.68,396.89,6.61,-0.23,18.10,15.24,0.35,1.60,91.33,935.90
2017-06-17 1933,16.30,88.70,396.51,396.74,6.92,-0.15,18.88,15.23,0.35,1.60,86.33,935.90
2017-06-17 1934,16.30,88.83,396.35,396.63,7.06,-0.17,19.13,15.23,0.35,1.60,83.67,935.80
2017-06-17 1935,16.30,88.77,396.38,396.66,7.14,-0.10,19.26,15.22,0.35,1.50,91.67,935.80
2017-06-17 1936,16.30,88.97,396.14,396.32,7.08,-0.12,19.10,15.22,0.35,1.70,82.00,935.80
2017-06-17 1937,16.30,89.07,396.30,396.34,7.10,0.02,18.79,15.22,0.35,1.50,79.00,935.80
2017-06-17 1938,16.30,89.17,396.13,396.00,6.73,-0.06,18.30,15.22,0.35,2.00,76.67,935.80
2017-06-17 1939,16.23,89.20,396.04,395.97,6.36,-0.15,17.58,15.22,0.35,1.60,77.00,935.80
2017-06-17 1940,16.20,89.20,395.99,395.92,6.00,-0.21,17.00,15.22,0.35,1.70,85.67,935.80
2017-06-17 1941,16.20,89.27,395.95,395.88,5.80,-0.31,16.48,15.22,0.35,1.80,82.33,935.80
2017-06-17 1942,16.13,89.03,395.82,395.92,5.65,-0.41,15.92,15.21,0.35,2.10,89.67,935.80
2017-06-17 1943,16.10,88.57,395.63,395.98,5.20,-0.25,15.23,15.21,0.35,2.20,84.33,935.80
2017-06-17 1944,16.10,88.77,395.51,395.94,4.95,-0.39,14.46,15.19,0.35,2.00,89.67,935.80
2017-06-17 1945,16.10,89.00,395.68,395.87,4.74,-0.50,13.52,15.20,0.35,2.30,88.00,935.80
2017-06-17 1946,16.10,88.93,395.66,395.90,4.18,-0.68,12.53,15.20,0.35,2.30,94.00,935.80
2017-06-17 1947,16.10,89.00,395.46,395.73,3.48,-0.87,11.40,15.20,0.35,2.30,92.33,935.80
2017-06-17 1948,16.03,88.97,395.48,395.73,2.84,-0.91,10.24,15.20,0.35,2.40,92.33,935.80
2017-06-17 1949,16.00,89.10,395.24,395.58,2.05,-1.28,9.08,15.18,0.35,3.00,102.33,935.80
2017-06-17 1950,15.93,89.10,395.07,395.29,1.41,-1.41,8.09,15.20,0.35,2.90,100.33,935.80
2017-06-17 1951,15.90,89.30,394.99,395.30,1.03,-1.45,7.18,15.19,0.35,3.30,104.00,935.80
2017-06-17 1952,15.90,89.50,394.62,395.20,0.72,-1.55,6.40,15.18,0.35,3.30,108.00,935.80
2017-06-17 1953,15.90,89.70,394.77,395.32,0.64,-1.45,5.82,15.17,0.35,3.20,106.67,935.83
2017-06-17 1954,15.90,89.87,394.74,395.18,0.54,-1.57,5.33,15.17,0.35,2.50,112.67,935.80
2017-06-17 1955,15.87,90.00,394.64,395.13,0.43,-1.55,4.77,15.17,0.35,2.70,111.00,935.80
2017-06-17 1956,15.80,89.97,394.77,395.07,0.17,-1.66,4.33,15.18,0.35,2.40,110.67,935.80
2017-06-17 1957,15.80,89.90,394.59,394.88,-0.17,-1.61,3.95,15.18,0.35,2.70,107.33,935.77
2017-06-17 1958,15.80,89.90,394.37,394.62,-0.48,-1.74,3.50,15.19,0.35,2.50,117.00,935.70
2017-06-17 1959,15.70,89.87,394.30,394.74,-0.68,-1.62,3.06,15.16,0.35,2.70,111.67,935.70
2017-06-17 2000,15.70,89.80,393.93,394.40,-1.10,-1.61,2.76,15.17,0.35,2.30,113.33,935.70
2017-06-17 2001,15.70,89.80,393.77,394.37,-1.32,-1.70,2.40,15.16,0.35,2.60,104.33,935.70
2017-06-17 2002,15.70,89.80,393.70,394.20,-1.30,-1.51,2.15,15.16,0.35,2.50,103.00,935.70
2017-06-17 2003,15.70,89.80,393.55,394.01,-1.43,-1.55,1.85,15.15,0.35,2.30,103.33,935.73
2017-06-17 2004,15.70,89.90,393.51,394.30,-1.33,-1.45,1.60,15.15,0.35,2.30,102.33,935.80
2017-06-17 2005,15.70,89.90,393.46,394.18,-1.30,-1.51,1.38,15.16,0.35,2.70,98.33,935.80
2017-06-17 2006,15.70,89.93,393.36,394.05,-1.33,-1.57,1.16,15.16,0.35,2.30,101.33,935.80
2017-06-17 2007,15.67,90.00,393.52,394.03,-1.32,-1.57,0.97,15.16,0.35,1.30,111.67,935.80
2017-06-17 2008,15.60,90.00,393.23,393.78,-1.59,-1.68,0.83,15.16,0.35,2.00,121.67,935.80
2017-06-17 2009,15.60,90.00,393.35,393.88,-1.51,-1.59,0.63,15.12,0.35,1.90,122.33,935.80
2017-06-17 2010,15.60,90.07,393.12,393.79,-1.57,-1.64,0.44,15.14,0.35,2.50,111.33,935.80
2017-06-17 2011,15.60,90.07,393.08,393.66,-1.61,-1.51,0.30,15.14,0.35,2.00,130.00,935.80
2017-06-17 2012,15.60,90.07,392.93,393.61,-1.80,-1.72,0.22,15.13,0.35,2.60,117.00,935.80
2017-06-17 2013,15.60,90.10,393.00,393.54,-1.78,-1.62,0.08,15.15,0.35,2.00,133.67,935.80
2017-06-17 2014,15.60,90.07,392.89,393.34,-1.93,-1.66,0.00,15.13,0.35,2.10,136.67,935.83
2017-06-17 2015,15.53,90.00,392.95,393.33,-1.86,-1.62,-0.14,15.14,0.35,2.20,129.00,935.80
2017-06-17 2016,15.50,89.90,392.75,393.31,-2.01,-1.82,-0.11,15.14,0.35,1.60,120.33,935.80
2017-06-17 2017,15.50,89.80,392.62,393.15,-2.03,-1.68,-0.25,15.13,0.35,2.00,106.00,935.80
2017-06-17 2018,15.50,89.73,392.64,393.24,-2.07,-1.26,-0.25,15.14,0.35,2.00,106.33,935.80
2017-06-17 2019,15.60,89.67,392.70,392.97,-2.05,-1.35,-0.25,15.12,0.35,1.60,124.67,935.80
2017-06-17 2020,15.60,89.53,392.84,392.99,-2.11,-1.43,-0.33,15.12,0.35,1.30,131.00,935.80
2017-06-17 2021,15.60,89.60,392.37,393.01,-2.26,-1.68,-0.39,15.13,0.35,2.00,108.33,935.80
2017-06-17 2022,15.60,89.80,392.28,392.99,-1.99,-1.59,-0.44,15.12,0.35,2.30,104.33,935.80
2017-06-17 2023,15.60,89.83,392.42,393.27,-1.88,-1.35,-0.41,15.12,0.35,2.40,101.67,935.80
2017-06-17 2024,15.60,89.80,392.61,393.08,-1.78,-1.32,-0.44,15.11,0.35,2.30,104.67,935.87
2017-06-17 2025,15.60,89.77,392.72,393.28,-1.82,-1.33,-0.50,15.12,0.35,2.20,115.33,935.93
2017-06-17 2026,15.60,89.67,392.84,393.03,-1.78,-1.47,-0.47,15.10,0.35,2.00,118.00,936.00
2017-06-17 2027,15.60,89.67,392.65,393.02,-1.99,-1.59,-0.55,15.09,0.35,2.10,114.00,936.00
2017-06-17 2028,15.60,89.67,392.63,392.92,-1.95,-1.72,-0.50,15.10,0.35,1.80,113.67,936.00
2017-06-17 2029,15.60,90.00,392.65,392.97,-1.82,-1.68,-0.52,15.10,0.35,1.80,110.33,936.00
2017-06-17 2030,15.60,90.13,392.55,392.90,-1.90,-1.68,-0.50,15.12,0.35,1.60,107.00,936.00
2017-06-17 2031,15.60,90.40,392.96,393.16,-1.39,-1.51,-0.52,15.12,0.35,1.70,100.67,935.97
2017-06-17 2032,15.60,90.53,392.70,393.11,-1.57,-1.57,-0.55,15.11,0.35,1.60,99.67,935.90
2017-06-17 2033,15.60,90.50,393.17,393.04,-1.32,-1.55,-0.58,15.10,0.35,1.30,107.33,935.90
2017-06-17 2034,15.60,90.17,392.84,393.00,-1.80,-1.76,-0.55,15.08,0.35,1.30,119.33,935.90
2017-06-17 2035,15.60,90.17,392.93,392.84,-1.68,-1.74,-0.55,15.10,0.35,1.00,167.33,935.90
2017-06-17 2036,15.57,90.03,392.89,393.01,-1.80,-1.80,-0.58,15.10,0.35,1.20,158.67,935.93
2017-06-17 2037,15.50,90.13,392.58,392.93,-1.74,-1.84,-0.55,15.09,0.35,1.00,129.00,935.90
2017-06-17 2038,15.57,90.37,392.58,392.87,-1.47,-1.86,-0.61,15.08,0.35,1.10,117.67,935.90
2017-06-17 2039,15.60,90.50,392.73,392.99,-1.32,-1.78,-0.55,15.08,0.35,1.10,111.33,935.90
2017-06-17 2040,15.60,90.57,392.79,392.92,-1.33,-1.74,-0.58,15.08,0.35,1.30,104.67,935.90
2017-06-17 2041,15.60,90.60,393.05,393.02,-1.16,-1.61,-0.58,15.09,0.35,1.30,102.33,935.90
2017-06-17 2042,15.60,90.53,392.96,392.99,-1.20,-1.72,-0.58,15.07,0.35,1.30,106.00,935.90
2017-06-17 2043,15.67,90.60,392.99,393.08,-1.18,-1.78,-0.58,15.08,0.35,1.40,105.00,935.93
2017-06-17 2044,15.70,90.60,393.25,393.12,-1.14,-1.72,-0.55,15.08,0.35,1.50,111.00,936.00
2017-06-17 2045,15.70,90.47,393.39,393.25,-1.12,-1.78,-0.58,15.09,0.35,1.50,116.67,936.00
2017-06-17 2046,15.70,90.40,393.29,393.16,-1.22,-1.88,-0.58,15.07,0.35,1.60,120.67,936.00
2017-06-17 2047,15.70,90.40,393.53,393.33,-1.08,-1.72,-0.58,15.08,0.35,1.70,131.33,936.00
2017-06-17 2048,15.67,90.00,393.58,393.23,-1.12,-1.82,-0.58,15.08,0.35,1.70,137.67,936.10
2017-06-17 2049,15.60,89.60,393.44,392.99,-1.37,-1.88,-0.58,15.06,0.35,1.90,146.33,936.10
2017-06-17 2050,15.60,89.40,393.15,392.99,-1.61,-1.80,-0.50,15.07,0.35,1.90,149.33,936.10
2017-06-17 2051,15.50,89.37,392.77,392.80,-1.68,-1.80,-0.55,15.06,0.35,2.00,141.00,936.07
2017-06-17 2052,15.60,89.33,393.11,392.99,-1.41,-1.49,-0.58,15.05,0.35,2.10,141.00,936.00
2017-06-17 2053,15.53,89.07,392.85,392.75,-1.62,-1.49,-0.52,15.05,0.35,2.00,145.67,936.00
2017-06-17 2054,15.60,89.03,392.71,392.82,-1.70,-1.53,-0.55,15.05,0.35,2.00,135.67,935.97
2017-06-17 2055,15.60,89.00,392.77,393.11,-1.64,-1.49,-0.55,15.06,0.35,1.60,124.33,935.90
2017-06-17 2056,15.60,87.07,392.70,393.06,-1.74,-1.45,-0.55,15.05,0.35,2.00,121.33,935.90
2017-06-17 2057,15.67,83.87,392.72,392.68,-2.98,-0.75,-0.55,15.05,0.35,2.00,127.33,935.90
2017-06-17 2058,15.83,84.53,392.88,392.66,-3.27,-0.35,-0.55,15.04,0.35,2.00,135.67,935.97
2017-06-17 2059,15.90,85.83,392.73,392.82,-2.86,-0.68,-0.55,15.05,0.35,1.80,141.67,936.00
2017-06-17 2100,15.90,85.23,392.81,392.85,-2.59,-0.87,-0.52,15.04,0.35,1.70,134.67,936.00
2017-06-17 2101,15.90,81.10,392.85,393.08,-2.86,-0.85,-0.58,15.04,0.35,1.90,124.00,935.97
2017-06-17 2102,16.00,80.23,392.59,393.07,-3.73,-0.58,-0.58,15.04,0.35,1.80,119.67,936.00
2017-06-17 2103,16.07,78.23,392.69,393.58,-4.18,0.31,-0.58,15.04,0.35,1.60,116.00,936.00
2017-06-17 2104,16.17,78.60,392.72,393.47,-4.18,0.39,-0.55,15.03,0.35,1.50,119.00,936.00
2017-06-17 2105,16.27,82.53,393.05,393.08,-3.66,0.41,-0.61,15.04,0.35,1.40,147.00,936.00
2017-06-17 2106,16.23,81.77,393.01,393.12,-2.96,0.02,-0.55,15.04,0.35,1.40,147.00,936.00
2017-06-17 2107,16.20,80.60,392.82,393.04,-2.94,-0.29,-0.52,15.03,0.35,1.40,145.33,936.00
2017-06-17 2108,16.20,78.13,392.93,393.61,-2.98,-0.72,-0.55,15.03,0.35,1.40,132.00,936.07
2017-06-17 2109,16.20,76.87,392.74,393.62,-3.42,-0.95,-0.58,15.02,0.35,1.40,132.67,936.00
2017-06-17 2110,16.30,77.67,392.96,393.56,-3.31,-0.79,-0.61,15.02,0.35,1.40,137.33,936.00
2017-06-17 2111,16.30,76.57,392.94,393.45,-3.35,-0.44,-0.58,15.02,0.35,1.50,145.33,936.00
2017-06-17 2112,16.37,75.57,392.85,393.22,-3.35,-0.41,-0.58,15.01,0.35,1.40,145.00,935.90
2017-06-17 2113,16.40,77.97,393.23,393.21,-3.09,-0.41,-0.55,15.01,0.35,1.30,142.00,935.87
2017-06-17 2114,16.40,76.83,393.18,393.35,-2.88,-0.75,-0.55,15.02,0.35,1.50,121.33,935.80
2017-06-17 2115,16.40,74.27,392.83,393.59,-2.96,-0.73,-0.55,15.03,0.35,1.40,117.00,935.73
2017-06-17 2116,16.40,75.53,393.04,393.43,-2.79,0.00,-0.58,15.00,0.35,1.30,110.67,935.70
2017-06-17 2117,16.40,77.27,393.39,393.40,-2.48,-0.04,-0.58,15.02,0.35,1.20,104.67,935.70
2017-06-17 2118,16.47,77.87,393.40,393.26,-2.26,-0.37,-0.55,15.01,0.35,1.10,101.00,935.70
2017-06-17 2119,16.40,78.03,393.64,393.36,-1.88,-0.25,-0.58,15.00,0.35,1.00,102.33,935.67
2017-06-17 2120,16.40,78.43,393.58,393.39,-1.66,-0.50,-0.52,15.00,0.35,1.10,91.33,935.60
2017-06-17 2121,16.40,81.07,393.65,393.46,-1.64,-0.73,-0.52,15.02,0.35,1.00,83.33,935.60
2017-06-17 2122,16.40,82.60,393.75,393.40,-1.41,-1.20,-0.50,15.00,0.35,1.10,94.33,935.60
2017-06-17 2123,16.30,83.43,393.77,393.21,-1.35,-1.32,-0.55,15.00,0.35,1.10,99.00,935.60
2017-06-17 2124,16.30,84.23,393.95,393.25,-1.12,-1.30,-0.55,15.00,0.35,1.30,111.33,935.60
2017-06-17 2125,16.23,83.93,393.82,393.25,-1.12,-1.49,-0.55,14.99,0.35,1.40,113.33,935.60
2017-06-17 2126,16.20,79.70,393.52,393.24,-0.95,-1.72,-0.55,15.00,0.35,1.90,116.33,935.60
2017-06-17 2127,16.17,75.70,392.93,393.61,-1.03,-1.22,-0.52,15.01,0.35,2.20,122.00,935.60
2017-06-17 2128,16.30,75.77,393.18,393.74,-1.14,-0.72,-0.50,14.99,0.35,2.20,121.67,935.60
2017-06-17 2129,16.37,75.10,393.27,394.01,-1.01,-0.23,-0.55,14.99,0.35,2.60,121.67,935.57
2017-06-17 2130,16.50,79.97,394.09,393.44,-0.99,-0.43,-0.55,15.00,0.35,2.40,124.00,935.50
2017-06-17 2131,16.47,81.77,394.57,393.70,-1.01,-0.97,-0.55,15.00,0.35,2.40,119.33,935.50
2017-06-17 2132,16.40,79.37,394.01,393.51,-1.01,-1.35,-0.55,15.00,0.35,2.50,119.00,935.50
2017-06-17 2133,16.30,80.57,394.43,393.61,-0.83,-1.22,-0.55,14.98,0.35,2.60,126.00,935.50
2017-06-17 2134,16.30,81.60,394.24,393.72,-1.10,-1.43,-0.58,14.96,0.35,2.40,121.67,935.50
2017-06-17 2135,16.27,81.47,394.62,393.81,-0.89,-1.33,-0.58,14.98,0.35,2.50,117.67,935.50
2017-06-17 2136,16.20,81.60,394.60,393.79,-0.91,-1.39,-0.52,14.98,0.35,2.50,115.00,935.50
2017-06-17 2137,16.20,82.27,394.50,393.61,-1.06,-1.51,-0.55,14.97,0.35,2.30,112.67,935.50
2017-06-17 2138,16.17,83.30,394.74,393.67,-0.95,-1.49,-0.55,14.96,0.35,2.20,105.33,935.50
2017-06-17 2139,16.10,84.13,394.64,393.50,-1.12,-1.82,-0.55,14.96,0.35,2.40,102.00,935.50
2017-06-17 2140,16.03,84.40,394.72,393.62,-1.04,-1.76,-0.58,14.97,0.35,2.30,106.67,935.50
2017-06-17 2141,16.00,84.17,394.41,393.53,-1.08,-1.88,-0.55,14.96,0.35,2.20,111.33,935.50
2017-06-17 2142,15.93,83.53,394.04,393.49,-1.03,-1.78,-0.58,14.98,0.35,2.30,115.00,935.50
2017-06-17 2143,15.90,82.63,393.93,393.71,-0.83,-1.45,-0.52,14.95,0.35,2.40,114.00,935.50
2017-06-17 2144,15.90,82.90,394.05,393.31,-0.79,-1.49,-0.58,14.96,0.35,2.30,116.33,935.50
2017-06-17 2145,15.90,82.07,393.94,393.51,-0.70,-1.39,-0.58,14.95,0.35,2.30,117.33,935.50
2017-06-17 2146,15.90,81.70,393.86,393.22,-0.72,-1.47,-0.55,14.96,0.35,2.60,119.00,935.50
2017-06-17 2147,15.93,81.43,393.67,393.27,-0.66,-1.41,-0.58,14.96,0.35,2.20,119.67,935.50
2017-06-17 2148,15.97,81.87,393.85,393.14,-0.85,-1.49,-0.58,14.95,0.35,2.20,125.00,935.47
2017-06-17 2149,15.90,82.10,393.78,392.97,-0.85,-1.61,-0.55,14.94,0.35,2.30,125.33,935.40
2017-06-17 2150,15.90,80.10,393.21,392.96,-0.95,-1.66,-0.58,14.96,0.35,2.50,118.33,935.40
2017-06-17 2151,15.93,80.10,393.36,393.18,-0.25,-1.08,-0.58,14.93,0.35,2.40,115.00,935.40
2017-06-17 2152,16.00,80.20,393.53,393.15,-0.44,-1.32,-0.55,14.95,0.35,2.50,109.33,935.40
2017-06-17 2153,16.03,79.27,393.30,393.20,-0.19,-1.16,-0.58,14.93,0.35,2.60,105.33,935.30
2017-06-17 2154,16.10,79.50,393.31,393.19,-0.14,-1.04,-0.55,14.94,0.35,2.90,109.33,935.30
2017-06-17 2155,16.10,80.23,393.39,392.97,-0.21,-1.20,-0.55,14.94,0.35,3.00,111.33,935.30
2017-06-17 2156,16.10,79.80,393.19,393.18,-0.21,-1.20,-0.58,14.95,0.35,3.10,116.00,935.30
2017-06-17 2157,16.10,78.70,392.77,393.15,-0.33,-1.32,-0.58,14.93,0.35,3.30,113.33,935.30
2017-06-17 2158,16.10,79.47,393.54,393.06,0.08,-1.03,-0.58,14.93,0.35,3.20,114.67,935.20
2017-06-17 2159,16.10,78.27,392.77,393.31,-0.35,-1.26,-0.52,14.94,0.35,3.40,116.00,935.20
2017-06-17 2200,16.10,78.50,392.70,393.11,-0.43,-1.28,-0.52,14.93,0.35,3.00,117.00,935.20
2017-06-17 2201,16.07,79.87,393.55,393.24,-0.37,-1.24,-0.58,14.93,0.35,3.20,125.67,935.20
2017-06-17 2202,16.00,79.87,393.15,393.04,-0.72,-1.43,-0.55,14.94,0.35,2.90,132.33,935.20
2017-06-17 2203,15.93,80.13,393.03,392.72,-0.89,-1.45,-0.52,14.94,0.35,3.10,115.33,935.20
2017-06-17 2204,15.90,79.77,392.73,392.86,-1.10,-1.55,-0.50,14.93,0.35,2.70,125.33,935.27
2017-06-17 2205,15.87,81.30,393.28,392.58,-1.26,-1.64,-0.52,14.94,0.35,2.70,124.67,935.30
2017-06-17 2206,15.80,82.13,393.14,392.36,-1.41,-1.88,-0.55,14.94,0.35,2.80,135.00,935.30
2017-06-17 2207,15.70,82.57,393.34,392.36,-1.62,-2.07,-0.58,14.94,0.35,3.00,140.00,935.30
2017-06-17 2208,15.67,82.00,392.72,392.46,-1.55,-1.93,-0.50,14.92,0.35,2.60,144.00,935.30
2017-06-17 2209,15.60,82.37,392.65,392.35,-1.49,-1.95,-0.50,14.91,0.35,2.90,148.00,935.37
2017-06-17 2210,15.60,82.43,392.70,392.53,-1.22,-1.64,-0.55,14.91,0.35,2.90,142.67,935.40
2017-06-17 2211,15.60,83.20,392.77,392.12,-1.33,-1.84,-0.55,14.91,0.35,2.80,135.00,935.40
2017-06-17 2212,15.60,83.50,392.75,392.15,-1.37,-1.78,-0.52,14.91,0.35,2.50,137.67,935.40
2017-06-17 2213,15.60,83.73,392.41,392.06,-1.64,-1.88,-0.58,14.91,0.35,2.60,131.67,935.40
2017-06-17 2214,15.50,84.80,392.55,391.95,-1.70,-1.88,-0.55,14.90,0.35,2.40,147.00,935.40
2017-06-17 2215,15.50,85.03,392.40,391.97,-1.76,-1.97,-0.55,14.90,0.35,2.70,145.33,935.40
2017-06-17 2216,15.50,85.47,392.22,391.91,-1.72,-1.95,-0.50,14.90,0.35,2.70,143.33,935.40
2017-06-17 2217,15.40,85.87,392.40,392.02,-1.49,-1.74,-0.52,14.91,0.35,2.70,145.00,935.40
2017-06-17 2218,15.43,85.90,392.14,392.16,-1.53,-1.82,-0.58,14.91,0.35,3.00,145.33,935.40
2017-06-17 2219,15.50,86.27,392.23,392.20,-1.32,-1.55,-0.61,14.89,0.35,2.80,140.00,935.40
2017-06-17 2220,15.50,86.83,392.22,392.14,-1.32,-1.66,-0.55,14.90,0.35,2.90,134.00,935.40
2017-06-17 2221,15.50,87.20,392.47,392.29,-1.26,-1.59,-0.52,14.91,0.35,2.60,138.00,935.37
2017-06-17 2222,15.50,87.37,392.27,392.21,-1.37,-1.74,-0.58,14.89,0.34,2.60,137.33,935.30
2017-06-17 2223,15.50,87.47,392.63,392.22,-1.28,-1.64,-0.55,14.90,0.34,2.30,133.33,935.30
2017-06-17 2224,15.50,87.63,392.33,392.28,-1.41,-1.74,-0.55,14.88,0.34,2.10,133.33,935.30
2017-06-17 2225,15.43,87.80,392.49,392.15,-1.41,-1.82,-0.52,14.89,0.34,2.40,130.00,935.30
2017-06-17 2226,15.40,87.97,392.56,392.12,-1.39,-1.84,-0.52,14.87,0.34,2.10,131.67,935.30
2017-06-17 2227,15.40,88.20,392.25,392.01,-1.51,-2.01,-0.52,14.89,0.34,2.20,122.00,935.27
2017-06-17 2228,15.40,88.43,392.49,392.21,-1.39,-1.91,-0.58,14.89,0.34,2.40,120.00,935.20
2017-06-17 2229,15.40,88.57,392.35,392.04,-1.33,-1.93,-0.55,14.87,0.34,2.50,117.67,935.20
2017-06-17 2230,15.40,88.70,392.28,392.05,-1.33,-1.95,-0.58,14.89,0.34,2.60,116.00,935.20
2017-06-17 2231,15.33,88.73,392.42,392.19,-1.30,-1.88,-0.55,14.87,0.34,2.50,115.67,935.20
2017-06-17 2232,15.30,88.83,392.31,391.89,-1.33,-1.97,-0.55,14.87,0.34,2.40,122.67,935.20
2017-06-17 2233,15.30,88.90,392.42,391.97,-1.26,-1.88,-0.58,14.87,0.34,1.90,124.33,935.20
2017-06-17 2234,15.30,89.00,392.15,392.03,-1.39,-1.97,-0.55,14.86,0.34,1.60,133.33,935.20
2017-06-17 2235,15.30,89.00,392.05,391.85,-1.35,-1.90,-0.52,14.88,0.34,1.70,127.67,935.30
2017-06-17 2236,15.30,89.10,392.03,391.94,-1.39,-1.97,-0.55,14.86,0.34,1.40,131.67,935.30
2017-06-17 2237,15.30,89.10,392.08,391.96,-1.32,-1.84,-0.58,14.87,0.34,1.20,151.33,935.30
2017-06-17 2238,15.27,89.10,391.91,391.87,-1.39,-1.88,-0.55,14.87,0.34,1.30,163.33,935.30
2017-06-17 2239,15.27,89.10,391.98,392.13,-1.22,-1.64,-0.55,14.86,0.34,1.60,157.00,935.30
2017-06-17 2240,15.30,89.07,391.93,392.01,-1.24,-1.62,-0.55,14.86,0.34,1.50,157.00,935.30
2017-06-17 2241,15.30,88.87,392.01,392.10,-1.28,-1.61,-0.61,14.87,0.34,1.50,159.33,935.30
2017-06-17 2242,15.30,88.77,392.00,392.09,-1.28,-1.53,-0.52,14.85,0.34,1.80,147.33,935.30
2017-06-17 2243,15.30,88.60,391.81,391.88,-1.33,-1.59,-0.55,14.85,0.34,1.80,163.33,935.27
2017-06-17 2244,15.30,88.60,392.08,392.06,-1.22,-1.47,-0.58,14.85,0.34,1.30,163.33,935.20
2017-06-17 2245,15.30,88.60,391.92,391.93,-1.33,-1.64,-0.55,14.85,0.34,1.20,154.00,935.20
2017-06-17 2246,15.30,88.60,391.93,391.96,-1.32,-1.70,-0.58,14.85,0.34,1.10,181.33,935.20
2017-06-17 2247,15.30,88.60,391.88,391.92,-1.30,-1.55,-0.52,14.85,0.34,0.90,180.00,935.13
2017-06-17 2248,15.30,88.63,391.78,391.68,-1.35,-1.64,-0.55,14.85,0.34,0.50,193.00,935.10
2017-06-17 2249,15.30,88.70,391.90,391.85,-1.32,-1.59,-0.58,14.84,0.34,0.40,187.00,935.10
2017-06-17 2250,15.30,88.70,391.68,391.67,-1.37,-1.68,-0.52,14.84,0.34,0.30,174.67,935.03
2017-06-17 2251,15.30,88.70,391.54,391.71,-1.35,-1.68,-0.55,14.84,0.34,0.40,161.00,935.00
2017-06-17 2252,15.30,88.73,391.40,391.63,-1.28,-1.74,-0.52,14.84,0.34,0.50,171.67,935.00
2017-06-17 2253,15.30,88.83,391.36,391.69,-1.24,-1.62,-0.58,14.85,0.34,0.50,133.33,935.00
2017-06-17 2254,15.30,88.90,391.17,391.41,-1.28,-1.61,-0.52,14.83,0.34,0.50,135.00,935.00
2017-06-17 2255,15.30,88.90,391.34,391.60,-1.18,-1.45,-0.55,14.83,0.34,0.50,130.00,935.00
2017-06-17 2256,15.30,88.90,391.28,391.57,-1.16,-1.62,-0.52,14.83,0.34,0.60,147.00,935.03
2017-06-17 2257,15.30,88.90,391.18,391.53,-1.16,-1.72,-0.61,14.83,0.34,0.70,161.33,935.03
2017-06-17 2258,15.30,88.90,391.12,391.65,-1.06,-1.76,-0.52,14.83,0.34,0.90,163.00,935.07
2017-06-17 2259,15.30,88.83,390.93,391.53,-1.16,-1.91,-0.58,14.83,0.34,1.30,167.33,935.10
2017-06-17 2300,15.30,88.67,391.27,391.82,-1.01,-1.70,-0.55,14.82,0.34,1.50,162.33,935.03
2017-06-17 2301,15.30,88.33,391.30,391.78,-1.04,-1.62,-0.52,14.83,0.34,1.60,160.33,935.00
2017-06-17 2302,15.30,88.30,391.16,391.76,-1.10,-1.55,-0.55,14.83,0.34,1.90,158.33,935.00
2017-06-17 2303,15.30,87.77,391.25,391.93,-1.16,-1.45,-0.52,14.83,0.34,2.00,155.33,935.00
2017-06-17 2304,15.33,87.27,391.26,391.82,-1.30,-1.53,-0.58,14.81,0.34,2.10,151.33,935.00
2017-06-17 2305,15.40,87.03,391.43,392.05,-1.22,-1.43,-0.58,14.82,0.34,2.30,152.33,935.00
2017-06-17 2306,15.40,86.43,391.43,392.09,-1.32,-1.47,-0.58,14.81,0.34,2.30,151.33,934.93
2017-06-17 2307,15.50,86.37,391.50,392.11,-1.32,-1.39,-0.61,14.82,0.34,2.30,153.00,934.90
2017-06-17 2308,15.50,86.73,391.67,392.06,-1.32,-1.37,-0.55,14.81,0.34,2.40,154.33,934.90
2017-06-17 2309,15.50,86.83,391.81,392.08,-1.28,-1.39,-0.58,14.82,0.34,2.40,148.67,934.90
2017-06-17 2310,15.50,86.60,391.59,391.90,-1.41,-1.45,-0.55,14.81,0.34,2.90,146.00,934.90
2017-06-17 2311,15.50,86.40,391.90,392.11,-1.39,-1.37,-0.58,14.81,0.34,3.20,143.67,934.90
2017-06-17 2312,15.50,86.07,391.69,392.25,-1.59,-1.32,-0.55,14.80,0.34,3.00,145.67,934.90
2017-06-17 2313,15.50,86.60,391.87,392.08,-1.66,-1.32,-0.58,14.80,0.34,3.00,137.00,934.90
2017-06-17 2314,15.47,86.90,391.89,392.02,-1.66,-1.51,-0.52,14.80,0.34,2.70,142.67,934.90
2017-06-17 2315,15.40,87.10,391.84,391.74,-1.74,-1.55,-0.55,14.79,0.34,2.50,141.33,934.90
2017-06-17 2316,15.33,87.07,391.73,391.87,-1.66,-1.59,-0.55,14.80,0.34,2.90,145.00,934.90
2017-06-17 2317,15.30,87.10,391.50,391.62,-1.74,-1.62,-0.52,14.80,0.34,2.60,147.33,934.90
2017-06-17 2318,15.30,87.20,391.43,391.53,-1.80,-1.66,-0.61,14.80,0.34,3.00,140.67,934.90
2017-06-17 2319,15.27,87.20,391.41,391.42,-1.74,-1.53,-0.55,14.80,0.34,2.40,131.67,934.90
2017-06-17 2320,15.20,87.40,391.21,391.27,-1.82,-1.70,-0.52,14.80,0.34,2.50,146.33,934.90
2017-06-17 2321,15.20,87.47,391.22,391.33,-1.64,-1.62,-0.55,14.79,0.34,2.70,150.67,934.90
2017-06-17 2322,15.20,87.70,391.08,391.10,-1.68,-1.72,-0.52,14.78,0.34,2.40,155.67,934.90
2017-06-17 2323,15.20,87.60,390.90,391.20,-1.62,-1.61,-0.61,14.78,0.34,2.40,158.00,934.90
2017-06-17 2324,15.20,87.67,390.92,391.15,-1.61,-1.57,-0.55,14.79,0.34,2.50,169.67,934.90
2017-06-17 2325,15.20,87.83,390.93,391.18,-1.55,-1.62,-0.55,14.78,0.34,2.30,167.33,934.90
2017-06-17 2326,15.17,87.80,390.84,390.94,-1.51,-1.64,-0.58,14.79,0.34,2.20,176.67,934.90
2017-06-17 2327,15.10,87.90,390.95,391.14,-1.49,-1.64,-0.55,14.79,0.34,2.50,169.33,934.90
2017-06-17 2328,15.10,87.63,390.70,391.00,-1.49,-1.55,-0.55,14.79,0.34,2.10,178.33,934.90
2017-06-17 2329,15.10,87.87,390.80,390.93,-1.53,-1.61,-0.61,14.78,0.34,2.00,168.67,934.90
2017-06-17 2330,15.10,87.97,390.77,390.94,-1.43,-1.59,-0.52,14.78,0.34,1.80,172.67,934.90
2017-06-17 2331,15.10,88.20,390.82,390.97,-1.49,-1.66,-0.55,14.78,0.34,2.10,180.33,934.90
2017-06-17 2332,15.10,88.30,390.80,391.11,-1.33,-1.62,-0.55,14.78,0.34,2.50,181.67,934.90
2017-06-17 2333,15.10,88.30,390.68,391.02,-1.35,-1.53,-0.58,14.77,0.34,2.10,170.00,934.90
2017-06-17 2334,15.10,88.43,390.67,390.92,-1.37,-1.55,-0.55,14.77,0.34,2.10,167.00,934.90
2017-06-17 2335,15.10,88.47,390.65,390.99,-1.32,-1.61,-0.52,14.77,0.34,2.40,166.00,934.90
2017-06-17 2336,15.07,88.40,390.48,390.88,-1.37,-1.57,-0.58,14.76,0.34,2.70,164.67,934.90
2017-06-17 2337,15.00,88.57,390.59,390.89,-1.24,-1.45,-0.58,14.77,0.34,2.90,175.00,934.90
2017-06-17 2338,15.00,88.60,390.42,390.81,-1.33,-1.59,-0.55,14.78,0.34,2.90,171.00,934.83
2017-06-17 2339,15.00,88.70,390.24,390.75,-1.30,-1.57,-0.58,14.77,0.34,2.90,178.00,934.80
2017-06-17 2340,15.00,88.70,390.32,390.82,-1.28,-1.57,-0.47,14.76,0.34,2.80,183.67,934.87
2017-06-17 2341,15.00,88.77,390.30,390.83,-1.26,-1.47,-0.58,14.76,0.34,2.90,198.00,934.90
2017-06-17 2342,15.00,88.83,390.06,390.61,-1.30,-1.66,-0.52,14.77,0.34,3.30,187.67,934.90
2017-06-17 2343,15.00,88.93,390.29,390.83,-1.18,-1.53,-0.55,14.77,0.34,3.60,181.67,934.90
2017-06-17 2344,15.00,88.77,390.09,390.83,-1.28,-1.35,-0.52,14.75,0.34,3.30,185.67,934.90
2017-06-17 2345,15.00,88.93,390.34,390.69,-1.22,-1.35,-0.55,14.74,0.34,3.10,192.33,934.90
2017-06-17 2346,15.00,89.00,390.33,390.82,-1.08,-1.41,-0.52,14.75,0.34,3.20,191.00,934.90
2017-06-17 2347,15.00,89.17,390.25,390.64,-1.10,-1.55,-0.58,14.77,0.34,3.90,201.67,934.90
2017-06-17 2348,15.00,89.30,390.47,390.83,-0.97,-1.51,-0.55,14.75,0.34,3.00,183.67,934.83
2017-06-17 2349,15.00,89.30,390.28,390.73,-1.06,-1.66,-0.55,14.74,0.34,3.60,191.67,934.80
2017-06-17 2350,14.90,89.37,390.22,390.56,-1.10,-1.57,-0.58,14.75,0.34,3.30,185.67,934.80
2017-06-17 2351,14.90,89.37,390.23,390.68,-1.06,-1.49,-0.52,14.75,0.34,3.50,196.00,934.80
2017-06-17 2352,14.90,89.30,390.06,390.58,-1.12,-1.53,-0.55,14.75,0.34,3.60,203.00,934.70
2017-06-17 2353,14.90,89.30,390.24,390.68,-1.01,-1.39,-0.52,14.75,0.34,2.90,195.33,934.70
2017-06-17 2354,14.90,89.23,390.13,390.49,-1.06,-1.45,-0.55,14.74,0.34,3.10,199.00,934.70
2017-06-17 2355,14.90,89.23,389.92,390.40,-1.04,-1.45,-0.55,14.74,0.34,3.20,206.33,934.70
2017-06-17 2356,14.90,89.13,389.93,390.48,-1.04,-1.43,-0.55,14.74,0.34,3.00,203.00,934.80
2017-06-17 2357,14.90,89.13,389.98,390.41,-1.06,-1.41,-0.55,14.75,0.34,2.70,203.33,934.80
2017-06-17 2358,14.90,89.13,389.86,390.23,-1.12,-1.45,-0.52,14.74,0.34,3.20,206.67,934.80
2017-06-17 2359,14.90,89.17,389.98,390.47,-0.93,-1.41,-0.52,14.74,0.34,3.40,194.67,934.80