TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-14 0000,17.90,60.57,366.14,405.13,-2.44,-1.93,-0.41,14.19,0.32,5.80,114.67,945.50
2017-06-14 0001,17.90,60.63,366.88,405.36,-2.11,-1.66,-0.44,14.18,0.32,6.90,113.00,945.53
2017-06-14 0002,17.90,60.83,368.22,405.44,-2.20,-1.68,-0.44,14.17,0.32,6.60,114.33,945.57
2017-06-14 0003,17.90,61.00,369.81,404.98,-2.34,-1.90,-0.41,14.17,0.32,6.50,113.00,945.60
2017-06-14 0004,17.90,61.00,372.00,405.28,-1.95,-1.68,-0.41,14.18,0.32,6.30,110.67,945.57
2017-06-14 0005,17.90,61.03,373.08,405.57,-1.95,-1.82,-0.41,14.17,0.32,6.70,108.33,945.53
2017-06-14 0006,17.93,61.20,373.15,405.86,-1.84,-1.76,-0.44,14.18,0.32,6.40,120.67,945.57
2017-06-14 0007,18.00,61.30,372.35,405.56,-1.80,-1.74,-0.39,14.17,0.32,5.10,115.00,945.50
2017-06-14 0008,18.00,61.33,370.62,405.15,-2.05,-1.99,-0.41,14.16,0.32,7.70,120.67,945.43
2017-06-14 0009,18.00,61.40,369.68,405.68,-1.78,-1.74,-0.41,14.16,0.32,7.10,111.00,945.43
2017-06-14 0010,18.00,61.50,369.46,405.37,-1.91,-1.82,-0.44,14.16,0.32,5.10,119.00,945.50
2017-06-14 0011,18.00,61.67,369.86,405.55,-2.20,-1.97,-0.44,14.16,0.32,6.30,118.33,945.43
2017-06-14 0012,18.00,61.80,370.56,406.03,-2.09,-1.90,-0.61,14.17,0.32,7.20,107.67,945.37
2017-06-14 0013,18.00,61.83,371.19,405.75,-1.99,-1.70,-0.58,14.15,0.32,5.90,121.67,945.43
2017-06-14 0014,18.00,61.93,369.88,405.64,-2.03,-1.91,-0.61,14.15,0.32,6.70,129.00,945.43
2017-06-14 0015,18.00,62.03,368.16,405.77,-2.40,-2.01,-0.58,14.15,0.32,6.40,116.00,945.40
2017-06-14 0016,18.00,62.10,366.63,405.95,-2.36,-1.93,-0.58,14.16,0.32,5.60,106.67,945.40
2017-06-14 0017,18.03,62.20,366.25,405.36,-2.19,-1.82,-0.61,14.15,0.32,4.30,119.33,945.40
2017-06-14 0018,18.00,62.37,366.72,405.62,-2.53,-1.99,-0.58,14.15,0.32,6.70,111.00,945.37
2017-06-14 0019,18.00,62.50,367.49,405.73,-2.53,-1.99,-0.50,14.16,0.32,5.70,113.33,945.30
2017-06-14 0020,18.00,62.57,368.30,406.10,-2.24,-1.90,-0.52,14.14,0.32,5.80,116.00,945.30
2017-06-14 0021,18.00,62.67,368.36,405.53,-2.17,-1.82,-0.52,14.14,0.32,3.50,142.67,945.30
2017-06-14 0022,18.00,62.73,369.15,405.78,-2.57,-1.99,-0.58,14.14,0.32,6.20,120.00,945.30
2017-06-14 0023,18.00,62.80,371.05,406.12,-2.24,-1.74,-0.58,14.14,0.32,4.80,123.67,945.40
2017-06-14 0024,18.00,62.90,374.42,405.83,-2.19,-1.86,-0.63,14.14,0.32,4.30,126.33,945.40
2017-06-14 0025,18.03,62.83,379.17,406.62,-1.91,-1.78,-0.61,14.14,0.32,6.20,111.33,945.37
2017-06-14 0026,18.10,62.87,383.37,406.54,-1.51,-1.70,-0.63,14.13,0.32,4.20,112.67,945.43
2017-06-14 0027,18.10,62.90,386.39,406.92,-1.53,-1.88,-0.61,14.13,0.32,6.70,132.00,945.40
2017-06-14 0028,18.10,62.90,385.06,406.83,-1.30,-1.84,-0.61,14.13,0.32,5.20,107.67,945.43
2017-06-14 0029,18.10,62.87,383.46,407.03,-1.24,-1.84,-0.61,14.13,0.32,6.00,116.67,945.40
2017-06-14 0030,18.17,62.83,381.52,407.07,-1.43,-1.93,-0.63,14.12,0.32,7.20,118.67,945.33
2017-06-14 0031,18.20,62.80,382.27,407.60,-1.10,-1.57,-0.58,14.13,0.32,5.30,120.33,945.43
2017-06-14 0032,18.20,62.87,381.27,407.01,-1.49,-1.93,-0.58,14.12,0.32,5.80,123.33,945.37
2017-06-14 0033,18.20,63.03,382.46,406.87,-1.51,-2.01,-0.63,14.14,0.32,5.30,102.00,945.40
2017-06-14 0034,18.20,63.10,384.23,406.95,-1.49,-2.09,-0.58,14.12,0.32,4.00,118.00,945.40
2017-06-14 0035,18.20,63.17,382.84,407.11,-1.61,-2.13,-0.58,14.10,0.32,5.10,120.33,945.40
2017-06-14 0036,18.20,63.27,379.69,407.24,-1.53,-1.99,-0.61,14.12,0.32,6.70,113.33,945.40
2017-06-14 0037,18.20,63.30,376.38,407.03,-1.68,-2.03,-0.63,14.12,0.32,6.90,118.67,945.47
2017-06-14 0038,18.20,63.27,377.35,407.37,-1.86,-2.11,-0.61,14.11,0.32,6.30,128.33,945.40
2017-06-14 0039,18.20,63.30,380.35,407.58,-1.57,-1.78,-0.63,14.13,0.32,6.20,120.67,945.40
2017-06-14 0040,18.20,63.40,382.07,407.00,-1.70,-2.03,-0.61,14.12,0.32,5.50,114.67,945.40
2017-06-14 0041,18.20,63.57,381.28,407.20,-1.47,-1.93,-0.63,14.12,0.32,5.90,108.33,945.30
2017-06-14 0042,18.20,63.73,377.45,406.97,-1.86,-2.20,-0.63,14.11,0.32,4.70,138.33,945.37
2017-06-14 0043,18.20,63.83,374.85,407.26,-1.99,-2.22,-0.61,14.12,0.32,6.20,136.00,945.30
2017-06-14 0044,18.20,63.90,375.51,407.02,-1.93,-2.09,-0.63,14.11,0.32,6.30,122.00,945.27
2017-06-14 0045,18.20,63.90,379.26,407.18,-1.74,-1.91,-0.66,14.11,0.32,5.60,120.67,945.23
2017-06-14 0046,18.20,63.90,384.15,407.40,-1.70,-2.01,-0.63,14.11,0.32,5.40,108.00,945.27
2017-06-14 0047,18.20,63.90,389.35,407.82,-1.32,-1.78,-0.66,14.09,0.32,5.30,119.67,945.23
2017-06-14 0048,18.20,63.90,395.56,407.89,-1.10,-1.80,-0.66,14.08,0.32,4.60,105.00,945.23
2017-06-14 0049,18.23,64.00,396.23,407.85,-1.04,-2.03,-0.55,14.11,0.32,5.70,111.33,945.30
2017-06-14 0050,18.27,63.97,396.14,408.26,-0.91,-2.01,-0.61,14.08,0.32,5.50,116.33,945.17
2017-06-14 0051,18.30,64.07,395.44,408.18,-1.06,-2.19,-0.66,14.10,0.32,8.60,97.67,945.17
2017-06-14 0052,18.30,64.03,395.04,408.38,-0.70,-1.80,-0.58,14.09,0.32,5.90,136.33,945.20
2017-06-14 0053,18.30,64.07,393.27,408.48,-0.89,-1.99,-0.58,14.11,0.32,6.90,124.00,945.17
2017-06-14 0054,18.30,64.13,389.29,408.20,-1.01,-2.05,-0.66,14.09,0.32,4.80,129.00,945.13
2017-06-14 0055,18.30,64.27,385.26,407.97,-1.26,-2.13,-0.55,14.09,0.32,5.70,106.67,945.10
2017-06-14 0056,18.30,64.47,382.79,407.77,-1.59,-2.30,-0.66,14.08,0.32,4.90,130.00,945.13
2017-06-14 0057,18.30,64.53,384.47,408.22,-1.53,-2.13,-0.55,14.09,0.32,5.60,114.67,945.13
2017-06-14 0058,18.30,64.63,388.81,408.23,-1.39,-2.15,-0.47,14.09,0.32,5.20,121.00,945.13
2017-06-14 0059,18.30,64.77,391.25,408.24,-1.41,-2.28,-0.58,14.09,0.32,5.40,106.67,945.13
2017-06-14 0100,18.30,64.87,390.06,408.23,-1.37,-2.20,-0.55,14.10,0.32,7.40,109.00,945.10
2017-06-14 0101,18.30,64.90,390.74,408.81,-1.24,-1.88,-0.63,14.08,0.32,4.20,132.00,945.00
2017-06-14 0102,18.30,64.93,389.69,408.46,-1.22,-2.03,-0.58,14.08,0.32,4.00,112.67,945.03
2017-06-14 0103,18.30,65.07,387.45,408.63,-1.28,-2.03,-0.66,14.09,0.32,5.90,113.33,945.00
2017-06-14 0104,18.37,65.13,384.22,408.90,-1.43,-2.07,-0.66,14.08,0.32,7.30,118.67,944.93
2017-06-14 0105,18.40,65.10,379.38,408.57,-1.39,-1.93,-0.52,14.08,0.32,7.10,114.67,944.93
2017-06-14 0106,18.40,65.20,379.23,408.39,-1.55,-1.97,-0.41,14.09,0.32,6.70,106.67,944.97
2017-06-14 0107,18.40,65.37,378.80,408.20,-2.01,-2.26,-0.44,14.09,0.32,7.30,114.00,944.87
2017-06-14 0108,18.40,65.30,376.35,408.90,-1.76,-1.86,-0.47,14.09,0.32,6.80,107.00,944.83
2017-06-14 0109,18.40,65.40,373.29,408.51,-1.97,-1.93,-0.41,14.08,0.32,5.60,123.33,944.87
2017-06-14 0110,18.40,65.50,370.50,408.29,-2.20,-2.13,-0.50,14.08,0.32,5.40,106.67,944.80
2017-06-14 0111,18.40,65.60,368.43,408.45,-2.40,-2.11,-0.41,14.09,0.32,7.40,106.33,944.77
2017-06-14 0112,18.40,65.67,366.91,408.08,-2.40,-2.11,-0.47,14.06,0.32,6.60,117.33,944.77
2017-06-14 0113,18.40,65.77,366.43,408.37,-2.38,-1.95,-0.44,14.06,0.32,6.50,117.00,944.77
2017-06-14 0114,18.40,65.90,365.86,408.03,-2.65,-2.13,-0.47,14.08,0.32,6.30,123.67,944.73
2017-06-14 0115,18.40,66.03,365.51,408.26,-2.65,-2.07,-0.61,14.06,0.32,6.50,106.67,944.73
2017-06-14 0116,18.40,66.10,365.25,408.10,-2.61,-2.03,-0.63,14.06,0.32,5.50,109.67,944.73
2017-06-14 0117,18.40,66.17,365.04,408.04,-2.55,-2.01,-0.63,14.08,0.32,5.80,110.33,944.70
2017-06-14 0118,18.40,66.37,364.81,407.79,-2.67,-2.07,-0.63,14.06,0.32,7.00,114.00,944.70
2017-06-14 0119,18.40,66.40,365.72,408.39,-2.36,-1.74,-0.66,14.06,0.32,6.00,110.33,944.70
2017-06-14 0120,18.40,66.47,367.29,407.86,-2.49,-1.90,-0.50,14.07,0.32,5.80,124.00,944.77
2017-06-14 0121,18.40,66.67,368.58,408.05,-2.69,-2.13,-0.66,14.07,0.32,5.60,109.67,944.70
2017-06-14 0122,18.40,66.73,368.68,408.11,-2.36,-1.93,-0.63,14.07,0.32,5.90,76.00,944.67
2017-06-14 0123,18.40,66.87,367.65,407.90,-2.71,-2.13,-0.50,14.06,0.32,6.50,115.67,944.67
2017-06-14 0124,18.40,66.97,367.11,407.85,-2.28,-1.82,-0.47,14.06,0.32,6.00,117.00,944.73
2017-06-14 0125,18.40,67.10,366.19,408.19,-2.59,-2.03,-0.44,14.05,0.32,8.10,118.33,944.63
2017-06-14 0126,18.43,67.07,365.56,408.65,-2.32,-1.76,-0.50,14.05,0.32,5.80,121.33,944.70
2017-06-14 0127,18.47,67.07,365.45,408.36,-2.51,-1.90,-0.41,14.04,0.32,6.80,101.67,944.70
2017-06-14 0128,18.43,67.10,365.15,408.16,-2.49,-1.97,-0.50,14.07,0.32,6.90,115.00,944.67
2017-06-14 0129,18.50,67.10,365.32,408.86,-2.30,-1.80,-0.50,14.06,0.32,6.60,109.00,944.63
2017-06-14 0130,18.50,67.10,365.12,408.52,-2.49,-1.84,-0.47,14.04,0.32,6.60,117.67,944.60
2017-06-14 0131,18.50,67.17,366.08,408.92,-2.44,-1.82,-0.52,14.06,0.32,6.30,127.33,944.60
2017-06-14 0132,18.50,67.20,367.88,409.00,-2.38,-1.84,-0.44,14.05,0.32,5.60,126.00,944.67
2017-06-14 0133,18.50,67.27,371.47,409.01,-2.24,-1.82,-0.47,14.05,0.32,5.30,106.33,944.63
2017-06-14 0134,18.50,67.30,373.76,409.08,-2.42,-2.03,-0.47,14.06,0.32,5.70,117.00,944.57
2017-06-14 0135,18.50,67.30,376.76,409.39,-1.95,-1.82,-0.50,14.05,0.32,6.70,112.33,944.53
2017-06-14 0136,18.60,67.37,380.74,409.87,-1.88,-2.03,-0.50,14.06,0.32,7.90,113.33,944.47
2017-06-14 0137,18.60,67.33,383.72,410.03,-1.59,-1.88,-0.52,14.05,0.32,6.60,111.33,944.50
2017-06-14 0138,18.60,67.40,383.92,409.87,-1.49,-1.80,-0.58,14.05,0.32,8.10,108.00,944.47
2017-06-14 0139,18.60,67.47,379.23,409.48,-1.68,-2.03,-0.58,14.06,0.32,5.40,124.67,944.53
2017-06-14 0140,18.60,67.53,374.28,410.01,-1.84,-1.95,-0.58,14.05,0.32,7.10,102.67,944.53
2017-06-14 0141,18.60,67.60,372.49,409.55,-1.99,-2.03,-0.58,14.05,0.32,6.30,127.33,944.50
2017-06-14 0142,18.60,67.70,373.56,409.38,-2.15,-2.07,-0.58,14.06,0.32,6.90,113.33,944.50
2017-06-14 0143,18.60,67.80,375.00,410.02,-2.03,-1.93,-0.63,14.05,0.32,6.20,125.33,944.53
2017-06-14 0144,18.63,67.83,373.97,409.69,-2.22,-2.09,-0.58,14.05,0.32,7.30,100.00,944.43
2017-06-14 0145,18.70,67.83,372.66,409.55,-2.01,-1.82,-0.66,14.03,0.32,3.90,128.67,944.47
2017-06-14 0146,18.70,67.97,371.74,409.48,-2.36,-2.03,-0.66,14.06,0.32,6.30,113.33,944.33
2017-06-14 0147,18.70,68.00,371.04,409.96,-2.40,-2.03,-0.63,14.05,0.32,6.70,117.33,944.37
2017-06-14 0148,18.70,68.00,369.31,409.74,-2.13,-1.84,-0.58,14.04,0.32,6.10,130.00,944.33
2017-06-14 0149,18.70,68.03,367.73,409.38,-2.26,-1.88,-0.50,14.04,0.32,4.10,116.00,944.33
2017-06-14 0150,18.70,68.13,366.58,409.16,-2.69,-2.13,-0.47,14.04,0.32,7.10,114.67,944.30
2017-06-14 0151,18.70,68.30,366.05,409.52,-2.53,-1.97,-0.55,14.04,0.32,4.90,103.67,944.37
2017-06-14 0152,18.70,68.37,365.87,409.65,-2.92,-2.13,-0.61,14.04,0.32,7.40,122.67,944.30
2017-06-14 0153,18.70,68.40,366.09,409.95,-2.63,-1.99,-0.72,14.04,0.32,9.70,117.67,944.30
2017-06-14 0154,18.77,68.40,366.43,410.04,-2.44,-1.80,-0.63,14.04,0.32,6.20,112.67,944.27
2017-06-14 0155,18.80,68.40,366.82,409.73,-2.49,-1.88,-0.66,14.03,0.32,5.70,121.00,944.23
2017-06-14 0156,18.80,68.40,367.76,410.35,-2.49,-1.93,-0.61,14.04,0.32,7.10,114.00,944.23
2017-06-14 0157,18.80,68.40,368.34,410.66,-2.42,-1.86,-0.47,14.03,0.32,7.50,116.67,944.30
2017-06-14 0158,18.80,68.43,370.15,410.50,-2.49,-1.91,-0.52,14.04,0.32,4.20,125.67,944.37
2017-06-14 0159,18.80,68.63,372.43,410.74,-2.53,-2.07,-0.47,14.03,0.32,5.70,123.00,944.27
2017-06-14 0200,18.80,68.70,373.36,410.70,-2.32,-2.03,-0.55,14.03,0.32,6.70,121.67,944.13
2017-06-14 0201,18.80,68.77,373.35,411.04,-1.95,-1.82,-0.61,14.03,0.32,5.70,101.33,944.13
2017-06-14 0202,18.80,68.90,372.57,411.08,-2.30,-1.99,-0.61,14.04,0.32,7.10,111.00,944.13
2017-06-14 0203,18.80,68.90,371.38,410.93,-2.17,-1.86,-0.55,14.04,0.32,6.20,132.00,944.10
2017-06-14 0204,18.83,69.07,370.94,410.85,-2.46,-2.13,-0.55,14.04,0.32,7.40,129.00,944.13
2017-06-14 0205,18.90,69.17,370.48,411.19,-2.15,-1.76,-0.58,14.03,0.32,6.60,128.67,944.10
2017-06-14 0206,18.90,69.13,369.49,410.63,-2.40,-1.93,-0.66,14.03,0.32,5.20,116.67,944.20
2017-06-14 0207,18.90,69.23,370.24,410.89,-2.46,-1.97,-0.61,14.03,0.32,8.70,120.00,944.20
2017-06-14 0208,18.90,69.40,372.13,411.57,-2.40,-1.99,-0.58,14.04,0.32,7.50,114.67,944.20
2017-06-14 0209,18.90,69.40,372.02,411.51,-2.26,-1.93,-0.63,14.04,0.32,5.80,118.33,944.20
2017-06-14 0210,18.93,69.40,372.35,411.80,-2.09,-1.90,-0.50,14.03,0.32,7.00,127.00,944.23
2017-06-14 0211,19.00,69.40,374.68,411.57,-2.22,-2.01,-0.50,14.04,0.32,6.20,127.00,944.23
2017-06-14 0212,18.97,69.50,378.20,411.80,-2.22,-2.07,-0.52,14.05,0.32,6.70,124.00,944.23
2017-06-14 0213,19.00,69.60,380.28,411.75,-2.03,-2.03,-0.61,14.04,0.32,6.00,109.67,944.23
2017-06-14 0214,18.93,69.80,382.56,411.65,-2.11,-2.30,-0.66,14.03,0.32,9.40,110.33,944.20
2017-06-14 0215,18.97,69.97,384.57,412.39,-1.76,-2.11,-0.61,14.04,0.32,8.00,120.33,944.13
2017-06-14 0216,19.00,69.90,385.54,412.17,-1.70,-2.07,-0.63,14.03,0.32,6.00,103.67,944.17
2017-06-14 0217,19.00,69.93,385.26,412.07,-1.61,-2.03,-0.75,14.03,0.32,5.30,120.00,944.17
2017-06-14 0218,19.00,70.03,383.06,412.28,-1.80,-2.28,-0.66,14.03,0.32,7.50,108.67,944.03
2017-06-14 0219,19.00,70.07,380.92,412.65,-1.74,-2.20,-0.66,14.02,0.32,8.10,107.00,944.07
2017-06-14 0220,19.00,70.03,379.46,412.41,-1.68,-2.13,-0.61,14.02,0.32,5.70,122.00,944.03
2017-06-14 0221,19.00,70.20,380.59,412.49,-1.97,-2.24,-0.69,14.02,0.32,8.20,113.00,944.00
2017-06-14 0222,19.00,70.27,382.97,412.42,-2.05,-2.36,-0.58,14.02,0.32,6.20,119.67,944.00
2017-06-14 0223,19.00,70.47,385.63,412.70,-1.74,-2.20,-0.52,14.02,0.32,7.10,127.67,943.97
2017-06-14 0224,19.00,70.60,384.27,412.21,-1.93,-2.38,-0.50,14.03,0.32,5.10,107.67,944.00
2017-06-14 0225,19.00,70.90,378.93,411.94,-2.13,-2.48,-0.55,14.03,0.32,5.90,98.67,944.00
2017-06-14 0226,18.93,71.10,375.43,412.25,-2.19,-2.32,-0.55,14.03,0.32,8.30,107.33,943.87
2017-06-14 0227,19.00,71.27,374.45,412.08,-2.15,-2.34,-0.66,14.02,0.32,6.10,106.33,943.93
2017-06-14 0228,18.97,71.50,375.09,412.03,-2.19,-2.19,-0.72,14.02,0.32,5.20,104.67,943.93
2017-06-14 0229,18.90,71.77,375.16,411.50,-2.44,-2.38,-0.66,14.03,0.32,5.30,128.67,943.90
2017-06-14 0230,18.90,72.37,374.97,411.67,-2.42,-2.36,-0.72,14.03,0.32,6.50,106.67,943.77
2017-06-14 0231,18.90,72.60,376.77,411.72,-2.13,-2.19,-0.61,14.02,0.32,7.90,101.00,943.83
2017-06-14 0232,18.90,72.67,379.96,411.92,-2.17,-2.28,-0.55,14.03,0.32,5.90,109.33,943.90
2017-06-14 0233,18.90,72.87,385.38,412.01,-1.88,-2.22,-0.75,14.02,0.32,5.60,137.67,943.87
2017-06-14 0234,18.90,73.40,389.19,412.02,-1.88,-2.40,-0.61,14.03,0.32,10.20,108.00,943.70
2017-06-14 0235,18.90,73.77,392.70,412.29,-1.66,-2.40,-0.69,14.02,0.32,8.30,131.33,943.73
2017-06-14 0236,18.90,73.83,393.29,412.35,-1.43,-2.34,-0.63,14.03,0.32,6.80,116.67,943.73
2017-06-14 0237,18.90,74.13,388.99,412.28,-1.35,-2.28,-0.66,14.04,0.32,6.00,117.67,943.63
2017-06-14 0238,18.90,74.63,382.44,412.04,-1.76,-2.53,-0.66,14.04,0.32,7.20,105.33,943.60
2017-06-14 0239,18.90,74.70,378.11,412.15,-1.55,-2.09,-0.63,14.04,0.32,5.60,120.33,943.60
2017-06-14 0240,18.90,74.93,376.55,411.95,-1.95,-2.32,-0.55,14.02,0.32,8.00,121.67,943.60
2017-06-14 0241,18.93,75.17,376.95,412.33,-2.01,-2.32,-0.58,14.04,0.32,6.60,113.67,943.60
2017-06-14 0242,18.97,75.07,379.86,412.18,-1.93,-2.26,-0.61,14.03,0.32,6.10,127.00,943.60
2017-06-14 0243,18.90,75.37,384.93,411.86,-2.09,-2.53,-0.63,14.03,0.32,4.30,126.67,943.63
2017-06-14 0244,18.90,75.83,390.68,412.46,-1.78,-2.36,-0.69,14.03,0.32,6.40,135.33,943.70
2017-06-14 0245,18.90,76.13,393.06,412.53,-1.57,-2.36,-0.66,14.02,0.32,6.30,112.33,943.60
2017-06-14 0246,18.90,76.23,397.63,412.68,-1.26,-2.26,-0.69,14.05,0.32,6.20,115.00,943.63
2017-06-14 0247,18.90,76.37,399.29,412.93,-1.20,-2.40,-0.47,14.04,0.32,7.60,120.33,943.67
2017-06-14 0248,18.90,76.53,399.51,412.81,-1.12,-2.42,-0.55,14.02,0.32,6.00,127.00,943.73
2017-06-14 0249,18.90,76.57,402.02,413.25,-0.87,-2.28,-0.50,14.03,0.32,6.00,122.00,943.77
2017-06-14 0250,18.90,76.77,403.44,412.99,-0.83,-2.38,-0.63,14.03,0.32,5.00,116.67,943.77
2017-06-14 0251,18.90,77.03,403.54,413.17,-1.33,-2.59,-0.72,14.04,0.32,6.30,132.00,943.83
2017-06-14 0252,18.90,77.17,405.01,412.87,-1.82,-2.38,-0.58,14.03,0.32,4.20,116.33,943.87
2017-06-14 0253,18.90,77.27,404.70,412.91,-2.11,-2.38,-0.50,14.02,0.32,6.10,115.00,943.77
2017-06-14 0254,18.90,77.47,403.68,412.72,-2.40,-2.46,-0.55,14.04,0.32,5.60,105.67,943.63
2017-06-14 0255,18.90,77.80,403.69,412.91,-2.38,-2.28,-0.63,14.03,0.32,5.60,110.67,943.60
2017-06-14 0256,18.90,77.93,404.45,412.68,-2.53,-2.34,-0.61,14.03,0.32,7.10,116.00,943.50
2017-06-14 0257,18.90,78.07,404.27,412.81,-2.48,-2.36,-0.66,14.03,0.32,6.00,110.00,943.50
2017-06-14 0258,18.90,78.17,403.84,412.92,-2.19,-2.28,-0.63,14.03,0.32,6.50,105.67,943.47
2017-06-14 0259,18.90,78.40,402.76,412.43,-2.22,-2.36,-0.72,14.02,0.32,6.70,119.33,943.43
2017-06-14 0300,18.90,78.73,403.50,412.49,-2.03,-1.99,-0.69,14.03,0.32,7.40,108.33,943.40
2017-06-14 0301,18.90,79.07,404.89,411.93,-2.03,-1.86,-0.69,14.04,0.32,6.70,112.00,943.50
2017-06-14 0302,18.90,79.37,404.87,411.75,-2.55,-1.72,-0.72,14.04,0.32,7.40,130.33,943.53
2017-06-14 0303,18.83,79.83,407.36,411.46,-2.46,-1.45,-0.55,14.03,0.32,5.90,120.67,943.60
2017-06-14 0304,18.80,80.87,408.85,410.87,-4.10,-0.23,-0.50,14.03,0.32,7.10,125.00,943.50
2017-06-14 0305,18.70,81.83,406.61,409.99,-4.33,0.29,-0.66,14.03,0.32,4.70,132.67,943.63
2017-06-14 0306,18.57,82.77,404.30,408.59,-3.48,-0.23,-0.66,14.04,0.32,5.40,107.33,943.70
2017-06-14 0307,18.47,83.20,403.72,408.46,-3.09,-0.58,-0.66,14.05,0.32,6.10,120.33,943.60
2017-06-14 0308,18.40,83.93,403.82,407.89,-2.71,-0.37,-0.63,14.03,0.32,4.60,158.67,943.73
2017-06-14 0309,18.33,84.37,404.59,407.84,-2.82,-0.46,-0.66,14.04,0.32,3.80,175.67,943.80
2017-06-14 0310,18.27,84.77,405.33,407.38,-2.75,-0.85,-0.66,14.04,0.32,4.00,140.00,943.70
2017-06-14 0311,18.20,85.03,405.72,407.65,-2.49,-0.85,-0.66,14.03,0.32,4.80,120.00,943.70
2017-06-14 0312,18.20,85.23,405.52,407.58,-2.11,-0.52,-0.69,14.02,0.32,4.70,120.00,943.70
2017-06-14 0313,18.20,85.67,406.30,407.21,-1.88,-0.72,-0.69,14.03,0.32,3.30,79.33,943.73
2017-06-14 0314,18.17,86.10,405.84,407.11,-1.84,-0.75,-0.66,14.04,0.32,3.50,121.00,943.70
2017-06-14 0315,18.10,86.50,405.91,406.88,-1.78,-1.18,-0.63,14.05,0.32,3.70,113.00,943.70
2017-06-14 0316,18.07,87.03,406.28,406.86,-1.39,-1.28,-0.58,14.04,0.32,4.40,125.67,943.70
2017-06-14 0317,18.00,87.30,405.60,407.00,-1.35,-1.28,-0.66,14.04,0.32,4.60,135.67,943.77
2017-06-14 0318,18.00,87.50,406.12,407.02,-1.30,-1.22,-0.72,14.06,0.32,4.90,112.33,943.73
2017-06-14 0319,18.00,87.63,406.15,407.10,-1.12,-1.01,-0.61,14.05,0.32,4.70,112.67,943.70
2017-06-14 0320,18.00,87.67,405.85,407.06,-1.24,-1.01,-0.50,14.03,0.32,4.60,120.67,943.63
2017-06-14 0321,18.00,87.77,405.63,407.37,-1.28,-0.91,-0.55,14.04,0.32,5.90,109.33,943.53
2017-06-14 0322,18.00,87.77,404.70,407.15,-1.06,-0.73,-0.63,14.05,0.32,5.60,91.67,943.50
2017-06-14 0323,18.03,87.90,404.19,407.15,-0.93,-0.95,-0.61,14.05,0.32,6.90,120.00,943.53
2017-06-14 0324,18.00,87.93,404.09,407.24,-0.72,-1.06,-0.66,14.04,0.32,5.50,131.33,943.57
2017-06-14 0325,18.00,87.97,403.51,407.34,-0.39,-1.06,-0.69,14.04,0.32,5.00,125.00,943.53
2017-06-14 0326,18.00,88.10,404.20,407.23,-0.44,-1.30,-0.72,14.05,0.32,5.20,113.67,943.57
2017-06-14 0327,18.00,88.07,404.96,407.41,-0.21,-1.12,-0.63,14.06,0.32,5.30,107.00,943.50
2017-06-14 0328,18.10,88.13,405.29,407.57,-0.29,-1.20,-0.63,14.04,0.32,6.50,129.33,943.57
2017-06-14 0329,18.10,87.90,404.85,407.64,-0.29,-1.06,-0.63,14.05,0.32,6.30,137.33,943.60
2017-06-14 0330,18.10,88.00,405.57,407.66,0.02,-0.97,-0.66,14.03,0.32,4.40,111.00,943.60
2017-06-14 0331,18.17,87.83,406.40,408.07,-0.46,-1.30,-0.63,14.05,0.32,7.00,124.67,943.63
2017-06-14 0332,18.20,87.83,406.37,408.16,0.02,-1.01,-0.58,14.06,0.32,5.30,109.67,943.63
2017-06-14 0333,18.20,87.83,405.49,408.16,-0.25,-1.30,-0.63,14.05,0.32,6.30,115.00,943.63
2017-06-14 0334,18.20,87.73,403.55,408.13,-0.37,-1.30,-0.50,14.06,0.32,6.30,123.33,943.67
2017-06-14 0335,18.20,87.90,401.91,408.16,-0.39,-1.30,-0.47,14.06,0.32,4.90,106.33,943.70
2017-06-14 0336,18.20,88.03,401.58,408.03,-0.70,-1.66,-0.47,14.06,0.32,4.50,114.00,943.73
2017-06-14 0337,18.20,88.13,402.64,408.40,-0.64,-1.55,-0.50,14.06,0.32,7.00,104.00,943.80
2017-06-14 0338,18.20,88.30,402.72,408.13,-0.52,-1.59,-0.47,14.07,0.32,3.90,123.67,943.77
2017-06-14 0339,18.20,88.40,401.80,408.26,-0.75,-1.82,-0.44,14.06,0.32,5.10,122.33,943.70
2017-06-14 0340,18.20,88.33,400.11,408.29,-0.70,-1.66,-0.39,14.07,0.32,6.40,115.33,943.63
2017-06-14 0341,18.20,88.30,398.54,408.47,-0.73,-1.49,-0.36,14.08,0.32,5.80,109.67,943.70
2017-06-14 0342,18.20,88.27,397.83,408.16,-0.87,-1.53,-0.33,14.08,0.32,5.00,119.33,943.70
2017-06-14 0343,18.20,88.30,397.64,408.47,-0.81,-1.53,-0.22,14.08,0.32,4.60,115.67,943.67
2017-06-14 0344,18.20,88.33,397.43,408.13,-0.93,-1.64,-0.17,14.07,0.32,3.70,117.33,943.70
2017-06-14 0345,18.20,88.33,397.55,408.22,-1.18,-1.80,-0.17,14.08,0.32,4.30,116.67,943.70
2017-06-14 0346,18.20,88.43,397.96,408.15,-0.91,-1.66,-0.08,14.08,0.32,5.40,115.00,943.70
2017-06-14 0347,18.20,88.50,398.28,408.18,-0.95,-1.70,-0.14,14.08,0.32,5.70,125.67,943.70
2017-06-14 0348,18.20,88.50,398.16,408.45,-0.72,-1.61,-0.03,14.09,0.32,6.30,113.67,943.63
2017-06-14 0349,18.20,88.53,397.51,408.21,-0.77,-1.66,0.14,14.09,0.32,5.40,131.33,943.63
2017-06-14 0350,18.20,88.60,395.95,408.00,-0.91,-1.86,0.39,14.09,0.32,5.20,114.67,943.60
2017-06-14 0351,18.20,88.67,394.89,408.23,-0.91,-1.80,0.58,14.09,0.32,5.40,121.67,943.53
2017-06-14 0352,18.20,88.70,394.39,408.09,-0.79,-1.74,0.69,14.10,0.32,4.50,121.33,943.60
2017-06-14 0353,18.20,88.70,396.35,408.39,-0.75,-1.72,0.83,14.10,0.32,3.90,121.00,943.63
2017-06-14 0354,18.20,88.80,398.36,408.18,-0.62,-1.74,0.88,14.10,0.32,3.40,127.00,943.70
2017-06-14 0355,18.20,88.93,399.40,408.35,-0.60,-1.97,0.94,14.09,0.32,4.70,103.00,943.67
2017-06-14 0356,18.20,89.00,398.94,407.98,-0.37,-1.88,1.05,14.10,0.32,3.50,119.67,943.77
2017-06-14 0357,18.20,89.13,399.11,408.30,-0.29,-2.01,1.32,14.10,0.32,4.10,125.00,943.80
2017-06-14 0358,18.20,89.23,398.01,408.01,0.04,-1.90,1.85,14.11,0.32,3.90,133.33,943.80
2017-06-14 0359,18.20,89.30,397.26,408.32,0.44,-1.72,2.12,14.11,0.32,5.30,133.67,943.80
2017-06-14 0400,18.20,89.30,397.66,407.96,0.62,-1.68,2.48,14.09,0.32,3.90,142.67,943.80
2017-06-14 0401,18.20,89.37,397.22,408.29,0.44,-1.72,2.81,14.09,0.32,4.30,137.33,943.73
2017-06-14 0402,18.20,89.30,396.11,408.20,0.64,-1.59,3.06,14.11,0.32,4.50,138.67,943.80
2017-06-14 0403,18.20,89.30,396.33,407.98,0.64,-1.68,3.26,14.09,0.32,4.70,126.00,943.73
2017-06-14 0404,18.20,89.30,398.82,408.28,0.81,-1.57,3.23,14.11,0.32,4.00,135.33,943.83
2017-06-14 0405,18.20,89.33,402.93,408.39,0.58,-1.74,2.10,14.11,0.32,3.60,175.33,944.17
2017-06-14 0406,18.20,89.23,406.61,408.57,-0.15,-2.19,0.33,14.11,0.32,9.00,221.00,945.00
2017-06-14 0407,18.20,88.77,406.68,408.75,-0.12,-1.93,-0.36,14.11,0.32,11.20,222.67,945.10
2017-06-14 0408,18.10,88.00,405.70,408.16,-0.31,-2.22,-0.30,14.13,0.32,7.00,230.67,945.27
2017-06-14 0409,18.10,87.17,406.56,408.24,0.21,-2.03,0.83,14.11,0.32,8.50,215.00,945.27
2017-06-14 0410,18.10,87.53,404.78,408.08,1.45,-1.84,3.73,14.11,0.32,8.40,190.00,944.67
2017-06-14 0411,18.10,87.57,405.39,408.44,1.64,-1.55,2.59,14.11,0.32,7.00,190.00,944.60
2017-06-14 0412,18.20,87.70,406.80,408.56,0.81,-1.59,0.88,14.11,0.32,5.70,196.00,944.90
2017-06-14 0413,18.20,87.17,406.70,408.68,0.95,-1.49,1.19,14.13,0.32,5.60,218.67,944.97
2017-06-14 0414,18.20,86.93,406.46,408.63,1.06,-1.64,1.55,14.12,0.32,4.20,192.33,944.90
2017-06-14 0415,18.27,86.97,407.13,408.68,1.39,-1.37,2.62,14.11,0.32,3.40,192.00,944.87
2017-06-14 0416,18.30,86.70,406.73,408.82,1.37,-1.74,2.59,14.13,0.32,4.70,212.67,944.90
2017-06-14 0417,18.33,86.37,407.48,409.46,1.28,-1.06,0.75,14.13,0.32,5.70,211.67,945.00
2017-06-14 0418,18.40,86.47,407.64,409.38,0.91,-1.16,0.69,14.14,0.32,6.00,196.33,944.97
2017-06-14 0419,18.40,86.10,407.46,409.25,1.04,-1.45,2.04,14.13,0.32,7.30,188.33,944.73
2017-06-14 0420,18.43,86.13,406.81,409.52,2.90,-1.12,6.68,14.13,0.32,7.00,149.67,944.23
2017-06-14 0421,18.40,86.13,399.95,409.12,5.99,-0.91,12.58,14.13,0.32,4.70,136.00,943.93
2017-06-14 0422,18.40,86.50,399.04,408.81,6.44,-0.93,13.14,14.14,0.32,4.30,171.00,944.27
2017-06-14 0423,18.37,86.77,403.25,408.89,4.47,-1.28,8.36,14.13,0.32,5.90,210.00,944.63
2017-06-14 0424,18.30,86.90,406.10,408.60,1.14,-2.09,3.06,14.14,0.32,6.90,224.67,944.87
2017-06-14 0425,18.20,86.63,405.98,408.58,1.06,-1.93,3.48,14.13,0.32,7.80,221.00,944.90
2017-06-14 0426,18.20,86.93,404.91,408.38,1.62,-1.45,5.85,14.14,0.32,6.10,218.67,944.83
2017-06-14 0427,18.13,87.30,404.07,408.09,3.29,-1.22,10.65,14.15,0.32,6.10,194.33,944.77
2017-06-14 0428,18.10,87.17,400.43,407.68,7.04,-0.39,19.01,14.14,0.32,3.80,203.33,944.50
2017-06-14 0429,18.00,87.07,399.11,407.31,9.92,0.33,23.76,14.15,0.32,4.90,170.33,944.10
2017-06-14 0430,18.00,87.20,399.35,406.82,11.18,0.48,26.13,14.15,0.32,3.20,156.33,943.83
2017-06-14 0431,17.93,86.70,400.41,406.88,11.87,0.79,27.21,14.15,0.32,4.20,145.67,943.73
2017-06-14 0432,17.90,87.13,402.12,406.43,12.34,0.85,28.76,14.16,0.32,3.90,143.33,943.70
2017-06-14 0433,17.90,87.40,400.61,406.12,12.94,0.83,30.49,14.16,0.32,3.80,162.67,943.70
2017-06-14 0434,17.83,87.60,399.54,405.77,13.85,0.93,32.29,14.16,0.32,3.40,147.00,943.73
2017-06-14 0435,17.80,87.73,398.60,405.45,14.48,0.93,34.03,14.17,0.32,3.20,151.67,943.83
2017-06-14 0436,17.70,87.67,397.87,405.50,15.45,1.26,35.68,14.17,0.32,3.80,174.67,943.97
2017-06-14 0437,17.70,87.63,397.18,405.28,16.22,1.45,37.34,14.17,0.32,4.20,176.67,944.17
2017-06-14 0438,17.70,87.73,396.46,405.00,17.08,1.61,39.05,14.17,0.32,4.00,182.33,944.20
2017-06-14 0439,17.70,87.60,395.85,404.95,18.14,1.80,40.68,14.18,0.32,4.10,187.67,944.13
2017-06-14 0440,17.60,87.50,395.21,404.46,18.87,1.88,42.39,14.16,0.32,4.40,194.67,943.93
2017-06-14 0441,17.60,87.63,395.36,404.60,19.98,2.26,44.21,14.17,0.32,2.70,177.67,943.90
2017-06-14 0442,17.60,87.77,394.90,404.30,20.98,2.22,46.34,14.17,0.32,2.70,164.00,943.93
2017-06-14 0443,17.60,87.87,394.94,404.13,22.03,2.36,48.29,14.18,0.32,2.70,169.67,944.00
2017-06-14 0444,17.50,88.10,394.68,403.93,23.09,2.42,50.45,14.17,0.32,3.60,159.67,944.07
2017-06-14 0445,17.50,88.17,394.67,403.95,24.31,2.65,52.41,14.17,0.32,3.90,174.00,944.10
2017-06-14 0446,17.50,88.27,394.48,403.71,25.39,2.80,54.48,14.19,0.32,3.30,175.67,944.10
2017-06-14 0447,17.47,88.43,394.47,403.80,26.78,3.07,56.63,14.18,0.32,2.80,184.67,944.03
2017-06-14 0448,17.40,88.57,394.39,403.61,27.96,3.13,58.86,14.19,0.32,2.50,167.33,943.90
2017-06-14 0449,17.40,88.60,394.23,403.48,29.34,3.36,61.18,14.18,0.32,2.80,195.33,943.87
2017-06-14 0450,17.40,88.73,394.28,403.35,30.59,3.64,63.58,14.17,0.32,1.80,184.33,943.77
2017-06-14 0451,17.40,88.70,393.77,403.15,31.73,3.69,66.07,14.18,0.32,2.20,156.33,943.70
2017-06-14 0452,17.40,88.63,393.97,403.50,33.24,4.16,68.55,14.19,0.32,3.30,184.00,943.73
2017-06-14 0453,17.40,88.67,393.94,403.28,34.69,4.37,71.12,14.20,0.32,2.90,186.00,943.80
2017-06-14 0454,17.40,88.70,393.64,403.12,36.14,4.54,73.57,14.18,0.32,2.40,170.67,943.80
2017-06-14 0455,17.30,88.70,393.77,403.18,37.57,4.82,76.25,14.18,0.32,2.30,174.33,943.83
2017-06-14 0456,17.30,88.70,393.43,403.02,38.79,4.97,78.51,14.18,0.32,3.10,153.33,943.83
2017-06-14 0457,17.30,88.80,393.69,403.15,40.26,5.20,80.91,14.20,0.32,2.00,134.33,943.77
2017-06-14 0458,17.30,88.80,393.36,403.01,41.46,5.32,83.20,14.20,0.32,2.00,128.00,943.70
2017-06-14 0459,17.30,88.90,393.25,402.92,42.70,5.41,85.30,14.18,0.32,1.70,117.67,943.63
2017-06-14 0500,17.30,89.00,393.44,402.63,43.67,5.63,87.26,14.19,0.32,1.10,117.00,943.70
2017-06-14 0501,17.30,89.13,393.57,402.72,44.67,5.88,89.11,14.19,0.32,0.70,140.67,943.77
2017-06-14 0502,17.20,89.20,393.31,402.65,45.50,5.80,90.90,14.19,0.32,0.90,165.00,943.83
2017-06-14 0503,17.20,89.20,393.19,402.90,46.60,6.15,92.73,14.19,0.32,1.30,178.33,943.93
2017-06-14 0504,17.20,89.20,393.27,402.84,47.71,6.27,94.55,14.19,0.32,1.50,165.67,944.03
2017-06-14 0505,17.20,89.20,393.20,402.74,48.63,6.48,96.31,14.19,0.32,1.70,150.33,944.10
2017-06-14 0506,17.20,89.23,393.31,402.93,49.64,6.65,98.02,14.20,0.32,2.20,141.33,944.10
2017-06-14 0507,17.20,89.30,393.30,402.63,50.59,6.63,99.82,14.20,0.32,2.30,129.67,944.07
2017-06-14 0508,17.20,89.37,393.42,402.76,51.67,6.88,101.69,14.19,0.32,2.00,136.67,944.10
2017-06-14 0509,17.20,89.47,393.28,402.72,52.56,6.94,103.54,14.21,0.32,1.70,141.67,944.10
2017-06-14 0510,17.20,89.53,393.43,402.68,53.41,7.00,105.31,14.23,0.32,1.80,115.00,944.07
2017-06-14 0511,17.20,89.67,393.50,402.88,54.49,7.14,107.46,14.21,0.32,2.00,106.67,944.00
2017-06-14 0512,17.20,89.73,393.47,402.66,55.69,7.19,109.67,14.20,0.32,2.40,111.33,944.00
2017-06-14 0513,17.20,89.80,393.38,403.03,56.78,7.54,111.71,14.22,0.32,2.70,118.67,944.00
2017-06-14 0514,17.20,89.80,393.62,402.77,57.61,7.64,113.40,14.20,0.32,1.90,121.00,944.10
2017-06-14 0515,17.20,89.80,393.56,402.95,58.19,7.68,115.00,14.20,0.32,2.40,129.33,944.10
2017-06-14 0516,17.20,89.80,393.62,402.93,59.08,7.83,116.98,14.21,0.32,2.60,130.67,944.00
2017-06-14 0517,17.30,89.70,393.76,403.07,59.99,8.03,118.86,14.22,0.32,2.10,126.67,943.90
2017-06-14 0518,17.30,89.60,393.56,403.08,60.76,8.10,121.01,14.21,0.32,2.30,119.33,943.90
2017-06-14 0519,17.30,89.60,393.93,403.27,62.04,8.37,123.11,14.21,0.32,2.30,105.00,943.90
2017-06-14 0520,17.30,89.50,393.87,403.28,62.97,8.47,125.43,14.20,0.32,3.30,108.00,943.90
2017-06-14 0521,17.30,89.53,393.97,403.21,64.11,8.59,128.05,14.21,0.32,3.10,103.00,943.90
2017-06-14 0522,17.30,89.50,394.13,403.42,65.38,8.82,130.73,14.21,0.32,3.70,109.67,943.83
2017-06-14 0523,17.30,89.50,394.05,403.19,66.50,8.88,133.24,14.21,0.32,3.80,111.00,943.80
2017-06-14 0524,17.30,89.57,394.24,403.51,67.74,9.11,135.81,14.22,0.32,2.90,115.33,943.83
2017-06-14 0525,17.30,89.60,394.08,403.44,68.61,9.09,138.21,14.20,0.32,2.40,115.00,943.90
2017-06-14 0526,17.30,89.67,394.11,403.38,69.54,9.13,140.25,14.23,0.32,2.50,110.67,943.87
2017-06-14 0527,17.30,89.77,394.35,403.43,70.53,9.26,142.62,14.23,0.32,2.70,108.67,943.80
2017-06-14 0528,17.30,89.87,394.30,403.33,71.45,9.26,145.11,14.23,0.32,2.30,104.67,943.80
2017-06-14 0529,17.30,89.97,394.48,403.56,72.75,9.51,147.89,14.22,0.32,3.20,103.67,943.80
2017-06-14 0530,17.30,90.07,394.47,403.56,73.91,9.61,150.87,14.22,0.32,3.00,117.67,943.80
2017-06-14 0531,17.30,90.17,394.74,403.71,75.40,9.96,154.16,14.22,0.32,3.00,112.00,943.80
2017-06-14 0532,17.30,90.20,394.56,403.72,76.95,10.08,158.05,14.21,0.32,3.70,104.33,943.80
2017-06-14 0533,17.30,90.20,394.35,403.78,78.78,10.44,162.22,14.22,0.32,3.20,119.67,943.80
2017-06-14 0534,17.30,90.20,394.57,403.67,80.81,10.71,167.38,14.23,0.32,2.70,119.00,943.80
2017-06-14 0535,17.30,90.20,394.82,404.03,84.02,11.24,174.22,14.21,0.32,2.70,114.67,943.90
2017-06-14 0536,17.30,90.20,394.75,403.95,88.59,12.03,184.65,14.21,0.32,3.30,124.33,943.97
2017-06-14 0537,17.30,90.10,394.99,403.98,97.93,13.69,205.21,14.24,0.32,2.80,117.33,944.00
2017-06-14 0538,17.30,90.10,395.49,404.19,116.73,17.25,235.98,14.23,0.32,3.30,125.67,944.00
2017-06-14 0539,17.30,90.10,395.62,404.17,130.53,19.78,254.20,14.23,0.32,2.40,123.33,944.00
2017-06-14 0540,17.30,90.17,396.06,404.59,135.31,20.73,261.21,14.23,0.32,2.20,113.67,944.00
2017-06-14 0541,17.30,90.20,396.36,404.67,145.48,22.36,283.67,14.23,0.32,2.00,124.00,944.00
2017-06-14 0542,17.30,90.20,396.44,404.78,163.02,25.45,307.41,14.24,0.32,2.60,136.67,943.90
2017-06-14 0543,17.37,90.20,397.11,405.12,173.29,27.31,324.77,14.23,0.32,1.40,123.67,943.90
2017-06-14 0544,17.40,90.30,397.58,405.37,190.70,30.15,355.45,14.22,0.32,1.90,120.67,943.90
2017-06-14 0545,17.40,90.30,398.38,406.07,220.48,35.51,396.13,14.23,0.32,2.90,125.67,943.93
2017-06-14 0546,17.40,90.33,399.09,406.30,247.90,40.71,431.15,14.22,0.32,1.90,139.67,944.00
2017-06-14 0547,17.43,90.27,399.82,406.88,261.08,42.95,444.40,14.22,0.32,2.30,133.33,944.00
2017-06-14 0548,17.50,90.30,400.27,407.21,264.78,43.45,450.67,14.23,0.32,2.30,118.00,943.97
2017-06-14 0549,17.50,90.00,400.16,407.41,263.79,43.10,451.69,14.24,0.32,3.00,125.33,943.90
2017-06-14 0550,17.53,89.70,400.41,407.61,258.74,41.67,445.92,14.21,0.32,3.10,120.67,943.90
2017-06-14 0551,17.60,89.77,401.05,408.24,258.61,41.44,451.96,14.24,0.32,2.80,119.33,943.90
2017-06-14 0552,17.63,89.73,401.04,408.45,254.18,40.40,443.58,14.23,0.32,2.90,118.33,943.80
2017-06-14 0553,17.70,89.67,401.26,408.28,241.15,37.81,433.34,14.23,0.32,2.20,104.33,943.77
2017-06-14 0554,17.70,89.47,401.48,408.56,250.51,39.16,446.78,14.24,0.32,3.60,95.67,943.67
2017-06-14 0555,17.73,89.43,401.45,408.66,249.46,38.37,454.12,14.24,0.32,2.80,101.33,943.60
2017-06-14 0556,17.80,89.03,402.07,409.08,259.46,40.30,465.32,14.23,0.32,3.50,102.67,943.50
2017-06-14 0557,17.80,89.30,402.23,409.14,252.15,38.62,453.68,14.24,0.32,2.10,112.00,943.50
2017-06-14 0558,17.80,89.13,402.21,409.14,248.27,37.88,456.79,14.25,0.32,3.90,103.67,943.50
2017-06-14 0559,17.83,88.77,402.42,409.38,261.42,40.42,480.47,14.24,0.32,3.60,96.67,943.40
2017-06-14 0600,17.90,88.80,402.71,409.49,286.54,44.71,518.94,14.23,0.32,4.30,92.67,943.33
2017-06-14 0601,17.90,88.60,403.60,410.05,299.22,47.07,532.11,14.23,0.32,4.30,95.33,943.30
2017-06-14 0602,17.90,88.73,403.52,410.04,306.13,48.04,547.34,14.25,0.32,3.60,91.67,943.30
2017-06-14 0603,17.97,88.60,403.74,410.14,314.25,49.31,559.24,14.26,0.32,3.80,109.33,943.37
2017-06-14 0604,18.00,88.57,404.03,410.38,311.31,48.79,558.13,14.24,0.32,3.00,108.00,943.40
2017-06-14 0605,18.00,88.23,404.18,410.70,315.10,49.43,567.02,14.24,0.32,4.00,102.67,943.40
2017-06-14 0606,18.00,88.10,404.27,410.66,318.64,50.07,574.20,14.24,0.32,3.90,110.33,943.40
2017-06-14 0607,18.00,88.17,404.60,411.00,319.05,50.20,571.77,14.25,0.32,4.40,96.67,943.30
2017-06-14 0608,18.00,88.00,403.77,410.85,313.81,49.02,570.77,14.25,0.32,6.30,97.00,943.17
2017-06-14 0609,18.07,88.30,401.70,411.03,311.60,48.56,571.07,14.24,0.32,4.50,94.33,943.20
2017-06-14 0610,18.10,88.10,401.56,410.99,315.68,49.20,578.39,14.25,0.32,5.30,106.00,943.23
2017-06-14 0611,18.10,87.87,401.34,410.89,319.76,49.68,591.00,14.23,0.32,4.60,107.33,943.23
2017-06-14 0612,18.10,87.80,401.72,411.29,325.08,51.02,593.24,14.26,0.32,4.80,100.67,943.20
2017-06-14 0613,18.10,87.60,401.81,411.15,314.62,49.56,597.18,14.25,0.32,4.20,88.67,943.20
2017-06-14 0614,18.10,87.80,401.86,411.37,326.05,51.07,599.14,14.26,0.32,4.90,89.67,943.10
2017-06-14 0615,18.10,87.90,402.09,411.58,315.62,49.24,588.82,14.24,0.32,3.30,87.67,943.13
2017-06-14 0616,18.10,87.37,401.66,411.31,308.12,48.27,587.91,14.25,0.32,6.60,103.00,943.20
2017-06-14 0617,18.10,87.00,401.67,411.59,308.62,48.29,581.06,14.25,0.32,5.40,110.00,943.20
2017-06-14 0618,18.10,87.27,401.63,411.60,305.47,48.13,585.51,14.25,0.32,4.60,103.00,943.27
2017-06-14 0619,18.20,87.37,401.45,411.68,309.84,48.44,593.87,14.26,0.32,4.10,111.67,943.30
2017-06-14 0620,18.20,87.40,401.93,411.86,315.53,49.62,593.04,14.26,0.32,3.30,107.00,943.30
2017-06-14 0621,18.20,87.37,402.00,412.09,311.62,49.14,592.93,14.26,0.32,4.40,109.00,943.30
2017-06-14 0622,18.20,88.20,401.84,412.01,309.72,48.52,598.78,14.27,0.32,2.00,111.67,943.30
2017-06-14 0623,18.20,88.20,403.07,412.59,320.52,49.95,608.55,14.25,0.32,4.30,115.33,943.23
2017-06-14 0624,18.20,87.43,402.57,412.41,312.08,48.85,600.46,14.27,0.32,3.30,94.67,943.20
2017-06-14 0625,18.27,87.57,403.02,412.71,316.74,49.84,602.84,14.25,0.32,4.20,101.33,943.20
2017-06-14 0626,18.30,87.63,403.44,413.16,320.28,50.45,616.41,14.26,0.32,3.30,100.33,943.20
2017-06-14 0627,18.30,87.43,403.56,412.84,325.42,50.49,626.51,14.27,0.32,3.90,111.00,943.20
2017-06-14 0628,18.30,87.17,403.75,412.96,341.92,54.48,659.85,14.26,0.32,4.30,115.33,943.17
2017-06-14 0629,18.30,86.83,403.24,413.02,331.51,52.95,632.48,14.26,0.32,4.40,109.00,943.10
2017-06-14 0630,18.30,87.33,404.20,413.43,343.56,54.82,654.06,14.26,0.32,2.40,124.67,943.10
2017-06-14 0631,18.30,87.17,404.31,413.58,336.14,53.59,650.91,14.26,0.32,3.90,112.00,943.07
2017-06-14 0632,18.40,86.87,404.43,413.53,357.10,56.87,687.89,14.27,0.32,3.60,108.00,943.03
2017-06-14 0633,18.40,86.73,405.23,414.22,377.36,60.84,716.40,14.28,0.32,3.70,114.67,943.10
2017-06-14 0634,18.40,87.07,404.94,414.50,365.68,59.37,689.24,14.29,0.32,3.80,115.00,943.13
2017-06-14 0635,18.43,87.20,404.65,414.42,331.06,53.22,652.40,14.26,0.32,4.20,126.00,943.20
2017-06-14 0636,18.50,87.17,404.74,414.39,330.21,51.69,625.80,14.27,0.32,4.20,115.00,943.20
2017-06-14 0637,18.50,87.43,404.79,414.82,297.71,46.47,576.23,14.27,0.32,2.90,104.00,943.23
2017-06-14 0638,18.53,87.23,405.71,414.66,312.48,49.64,613.54,14.28,0.32,3.20,133.67,943.30
2017-06-14 0639,18.60,87.27,406.35,415.12,294.36,46.28,581.97,14.28,0.32,2.20,119.33,943.30
2017-06-14 0640,18.60,87.23,407.13,415.21,288.58,46.31,525.53,14.27,0.32,3.30,118.33,943.30
2017-06-14 0641,18.60,87.10,407.88,415.17,288.43,46.16,582.36,14.28,0.32,2.70,112.67,943.30
2017-06-14 0642,18.60,87.50,408.08,415.89,313.91,51.03,650.11,14.29,0.32,2.70,110.33,943.30
2017-06-14 0643,18.67,87.30,407.94,416.04,345.33,55.09,616.91,14.29,0.32,3.70,107.67,943.23
2017-06-14 0644,18.70,86.67,407.16,415.85,271.48,43.07,527.33,14.28,0.32,5.00,102.00,943.20
2017-06-14 0645,18.70,86.73,406.45,415.56,291.69,45.99,573.83,14.28,0.32,5.20,104.67,943.17
2017-06-14 0646,18.70,86.37,406.06,414.96,248.84,37.90,470.94,14.28,0.32,6.10,95.33,943.13
2017-06-14 0647,18.70,86.57,404.93,414.71,229.21,35.74,461.53,14.27,0.32,4.80,117.00,943.10
2017-06-14 0648,18.70,86.73,403.78,414.18,216.54,33.14,429.55,14.29,0.32,4.80,105.33,943.13
2017-06-14 0649,18.63,86.27,403.34,414.26,202.54,30.73,410.48,14.28,0.32,6.10,99.00,943.10
2017-06-14 0650,18.60,86.67,402.71,413.78,190.82,28.85,377.80,14.29,0.32,4.10,109.33,943.13
2017-06-14 0651,18.60,86.70,404.48,413.67,178.45,26.98,362.93,14.29,0.32,5.00,106.67,943.10
2017-06-14 0652,18.60,87.17,406.20,413.62,175.97,26.67,359.92,14.30,0.32,4.20,103.67,943.20
2017-06-14 0653,18.60,87.10,404.33,413.42,184.25,27.40,382.33,14.30,0.32,5.60,97.00,943.23
2017-06-14 0654,18.60,87.30,405.04,413.20,172.53,25.78,341.57,14.29,0.32,3.80,99.67,943.30
2017-06-14 0655,18.50,87.40,407.03,413.47,156.69,23.32,314.27,14.30,0.32,5.10,113.67,943.30
2017-06-14 0656,18.50,87.13,408.67,413.16,137.47,20.23,277.54,14.30,0.32,5.10,111.00,943.33
2017-06-14 0657,18.50,87.57,410.43,413.29,125.73,18.49,260.76,14.30,0.32,5.30,108.00,943.30
2017-06-14 0658,18.50,87.57,410.90,413.10,129.43,19.05,272.05,14.30,0.32,5.40,99.33,943.30
2017-06-14 0659,18.50,87.77,410.24,413.06,143.68,21.39,300.19,14.30,0.32,3.90,119.33,943.30
2017-06-14 0700,18.50,87.67,409.88,413.39,148.67,22.53,298.29,14.30,0.32,5.50,104.33,943.30
2017-06-14 0701,18.50,87.77,410.57,413.11,136.60,20.48,280.27,14.30,0.32,4.20,97.00,943.30
2017-06-14 0702,18.50,87.77,409.98,413.02,145.79,21.43,300.75,14.30,0.32,5.80,105.67,943.30
2017-06-14 0703,18.50,87.93,410.60,412.93,125.97,18.62,251.24,14.31,0.32,4.40,105.00,943.30
2017-06-14 0704,18.50,88.10,410.81,412.79,120.14,17.44,242.90,14.31,0.32,4.30,99.00,943.30
2017-06-14 0705,18.50,87.67,410.57,413.03,129.95,19.22,283.77,14.29,0.32,6.50,106.33,943.23
2017-06-14 0706,18.50,87.90,409.59,412.92,147.27,21.91,313.91,14.32,0.32,5.10,104.33,943.27
2017-06-14 0707,18.50,87.80,409.41,412.94,155.11,23.05,314.60,14.30,0.32,5.10,92.33,943.23
2017-06-14 0708,18.50,87.70,410.39,412.77,133.45,19.80,267.96,14.32,0.32,5.80,106.33,943.17
2017-06-14 0709,18.50,87.73,410.24,412.77,128.21,18.68,267.24,14.31,0.32,6.40,103.00,943.20
2017-06-14 0710,18.50,87.97,410.39,412.66,125.00,17.85,240.83,14.32,0.32,4.00,105.00,943.30
2017-06-14 0711,18.50,88.10,410.35,412.53,92.94,12.94,195.35,14.32,0.32,5.70,95.00,943.40
2017-06-14 0712,18.50,87.83,409.97,412.34,100.63,13.44,213.82,14.32,0.32,7.30,103.33,943.37
2017-06-14 0713,18.50,87.70,409.77,412.29,98.80,13.48,205.70,14.32,0.32,7.50,128.00,943.40
2017-06-14 0714,18.50,87.83,409.73,412.35,107.63,15.06,231.70,14.32,0.32,5.70,106.00,943.37
2017-06-14 0715,18.50,87.83,409.73,412.12,108.97,15.47,232.17,14.32,0.32,5.00,107.00,943.37
2017-06-14 0716,18.47,88.03,409.90,412.48,123.60,18.08,265.28,14.33,0.32,4.00,98.00,943.40
2017-06-14 0717,18.40,87.97,409.98,412.40,127.76,18.74,267.71,14.33,0.32,4.60,117.00,943.37
2017-06-14 0718,18.40,88.33,409.95,412.45,123.97,18.10,248.58,14.33,0.32,3.60,86.67,943.37
2017-06-14 0719,18.40,88.30,410.17,412.58,120.18,17.58,259.62,14.33,0.32,4.20,110.33,943.37
2017-06-14 0720,18.40,88.23,409.99,412.43,137.85,20.28,296.27,14.33,0.32,4.50,101.00,943.40
2017-06-14 0721,18.40,87.97,410.33,412.80,137.72,20.73,284.02,14.32,0.32,5.70,113.67,943.43
2017-06-14 0722,18.40,88.10,410.32,412.75,153.34,23.51,332.97,14.33,0.32,4.40,116.67,943.50
2017-06-14 0723,18.40,88.10,410.62,412.95,174.07,27.09,358.72,14.34,0.32,5.50,95.00,943.50
2017-06-14 0724,18.40,88.17,410.88,413.16,179.72,28.29,373.21,14.34,0.32,5.50,118.67,943.43
2017-06-14 0725,18.40,87.73,410.85,413.35,186.93,29.55,374.17,14.34,0.32,6.30,97.33,943.43
2017-06-14 0726,18.50,87.97,410.49,413.28,183.10,28.37,374.84,14.34,0.32,5.00,99.33,943.40
2017-06-14 0727,18.50,87.80,410.67,413.67,168.08,25.91,341.31,14.35,0.32,4.50,101.67,943.43
2017-06-14 0728,18.50,87.70,410.56,413.48,169.93,25.62,345.36,14.35,0.32,5.10,100.67,943.40
2017-06-14 0729,18.50,87.70,410.31,413.44,153.32,22.55,311.39,14.35,0.32,4.20,119.00,943.37
2017-06-14 0730,18.50,87.67,409.97,413.13,128.45,18.39,255.90,14.36,0.32,3.70,113.67,943.40
2017-06-14 0731,18.50,87.63,410.08,412.90,117.03,16.32,241.99,14.35,0.32,5.00,106.00,943.43
2017-06-14 0732,18.50,87.57,409.92,412.94,107.40,14.72,218.45,14.36,0.32,4.60,102.67,943.50
2017-06-14 0733,18.50,87.70,409.82,412.76,102.22,13.65,215.49,14.37,0.32,3.70,105.67,943.57
2017-06-14 0734,18.50,87.67,409.63,412.51,98.68,12.82,203.38,14.36,0.32,4.40,118.33,943.60
2017-06-14 0735,18.50,87.67,409.69,412.54,92.47,11.85,192.26,14.36,0.32,7.50,105.67,943.67
2017-06-14 0736,18.40,87.43,408.95,412.07,86.53,10.85,185.11,14.37,0.32,6.20,130.67,943.63
2017-06-14 0737,18.40,87.30,409.09,412.27,93.75,12.07,201.56,14.38,0.32,6.10,108.00,943.63
2017-06-14 0738,18.40,87.43,408.74,412.01,97.32,12.59,205.20,14.36,0.32,4.60,98.67,943.63
2017-06-14 0739,18.40,87.57,408.60,411.90,92.16,11.95,195.93,14.37,0.32,5.10,88.33,943.63
2017-06-14 0740,18.40,87.43,408.52,411.69,99.91,13.32,213.54,14.38,0.32,6.80,111.33,943.53
2017-06-14 0741,18.40,87.40,408.65,411.93,110.63,15.47,228.47,14.38,0.32,5.70,99.67,943.60
2017-06-14 0742,18.40,87.63,408.31,411.76,103.16,14.37,216.74,14.37,0.32,4.30,99.33,943.60
2017-06-14 0743,18.30,87.60,408.48,411.80,95.33,13.11,193.83,14.38,0.32,4.40,106.33,943.60
2017-06-14 0744,18.30,87.63,408.20,411.51,91.62,12.28,201.95,14.38,0.32,5.10,123.00,943.60
2017-06-14 0745,18.30,87.70,408.24,411.50,102.21,13.86,207.44,14.38,0.32,5.70,103.33,943.57
2017-06-14 0746,18.30,87.83,408.16,411.35,87.75,11.52,179.04,14.38,0.32,4.80,88.33,943.60
2017-06-14 0747,18.30,88.00,407.79,411.13,85.53,11.22,187.48,14.39,0.32,4.40,97.33,943.60
2017-06-14 0748,18.27,87.73,408.14,411.27,96.74,13.01,208.82,14.39,0.32,7.30,108.67,943.53
2017-06-14 0749,18.20,87.63,407.92,411.15,105.27,14.33,225.26,14.39,0.32,6.60,110.67,943.50
2017-06-14 0750,18.20,87.43,407.76,410.88,104.19,14.54,216.13,14.41,0.32,4.50,95.67,943.50
2017-06-14 0751,18.20,87.33,407.48,410.77,95.41,13.32,200.48,14.39,0.32,7.60,102.00,943.47
2017-06-14 0752,18.10,87.33,407.16,410.39,106.02,15.20,225.84,14.40,0.32,4.90,105.33,943.43
2017-06-14 0753,18.10,87.40,407.28,410.62,116.70,17.07,254.27,14.40,0.32,7.30,86.00,943.50
2017-06-14 0754,18.10,87.60,406.91,410.41,123.39,18.23,258.65,14.40,0.32,4.90,109.33,943.50
2017-06-14 0755,18.00,87.93,407.09,410.34,144.02,21.66,311.83,14.40,0.32,4.00,123.00,943.50
2017-06-14 0756,18.00,87.97,407.40,410.68,172.97,26.22,371.93,14.42,0.32,4.60,113.00,943.47
2017-06-14 0757,18.00,87.77,407.42,410.91,173.45,26.14,347.46,14.40,0.32,6.50,110.67,943.43
2017-06-14 0758,18.00,87.50,406.94,410.23,151.56,22.28,300.54,14.41,0.32,5.60,99.33,943.40
2017-06-14 0759,17.97,87.50,406.87,410.20,133.69,19.57,278.22,14.40,0.32,7.10,90.33,943.40
2017-06-14 0800,17.90,87.23,406.58,409.89,143.96,21.48,316.74,14.41,0.32,5.00,92.00,943.40
2017-06-14 0801,17.90,87.33,406.78,410.09,172.83,26.38,370.44,14.41,0.32,6.00,103.33,943.40
2017-06-14 0802,17.87,87.13,406.87,410.00,172.10,26.03,339.31,14.41,0.32,9.20,103.33,943.40
2017-06-14 0803,17.80,87.00,405.96,409.23,140.48,20.17,282.63,14.43,0.32,8.00,92.67,943.33
2017-06-14 0804,17.80,87.20,405.92,409.34,132.59,18.43,276.17,14.42,0.32,7.30,108.67,943.37
2017-06-14 0805,17.80,87.27,405.74,409.00,126.60,17.23,267.73,14.41,0.32,6.50,107.00,943.43
2017-06-14 0806,17.77,87.20,405.49,408.93,153.82,22.24,351.18,14.44,0.32,6.10,102.67,943.33
2017-06-14 0807,17.70,87.10,406.45,409.19,181.57,28.21,384.63,14.42,0.32,5.80,100.67,943.47
2017-06-14 0808,17.70,87.20,405.90,409.33,196.21,30.90,402.54,14.42,0.32,5.40,95.00,943.47
2017-06-14 0809,17.70,87.10,406.25,409.35,177.03,27.94,359.57,14.43,0.32,7.60,96.33,943.43
2017-06-14 0810,17.70,87.17,405.72,409.13,174.82,27.13,352.95,14.44,0.32,7.60,104.00,943.47
2017-06-14 0811,17.70,87.43,405.69,409.15,152.72,23.57,312.50,14.43,0.32,6.20,104.67,943.47
2017-06-14 0812,17.70,87.63,405.58,409.12,155.49,23.53,320.39,14.44,0.32,6.00,111.33,943.50
2017-06-14 0813,17.70,87.40,405.70,408.97,149.78,22.47,318.10,14.45,0.32,8.40,112.33,943.50
2017-06-14 0814,17.70,87.37,406.21,409.06,228.37,34.77,523.08,14.43,0.32,6.40,102.33,943.43
2017-06-14 0815,17.70,87.27,406.62,410.06,267.95,41.81,539.69,14.44,0.32,6.20,105.00,943.47
2017-06-14 0816,17.70,87.17,406.36,409.98,251.67,38.94,488.12,14.45,0.32,6.60,103.00,943.53
2017-06-14 0817,17.70,86.97,405.71,409.65,178.25,26.97,354.16,14.45,0.32,6.00,106.00,943.57
2017-06-14 0818,17.70,87.17,405.48,409.44,167.42,25.39,345.58,14.44,0.32,5.40,90.00,943.63
2017-06-14 0819,17.70,87.07,404.95,408.75,160.13,23.96,332.78,14.44,0.32,5.40,128.33,943.63
2017-06-14 0820,17.63,86.67,405.20,408.61,153.73,22.55,314.76,14.46,0.32,8.10,110.67,943.57
2017-06-14 0821,17.60,86.63,404.58,408.47,158.45,23.44,341.72,14.45,0.32,6.50,98.67,943.63
2017-06-14 0822,17.60,86.90,404.84,408.51,180.51,26.86,378.61,14.45,0.32,7.20,107.67,943.67
2017-06-14 0823,17.60,86.97,404.61,408.34,165.56,24.63,341.00,14.47,0.32,5.00,123.33,943.73
2017-06-14 0824,17.57,87.03,404.50,408.23,173.95,26.38,370.91,14.46,0.32,5.40,105.33,943.73
2017-06-14 0825,17.50,86.50,404.89,408.23,179.35,26.92,374.42,14.46,0.32,8.00,108.67,943.67
2017-06-14 0826,17.50,86.47,404.50,407.95,178.03,26.70,365.29,14.48,0.32,8.20,99.33,943.70
2017-06-14 0827,17.50,86.90,404.01,407.96,165.15,24.54,342.43,14.47,0.32,5.70,120.33,943.70
2017-06-14 0828,17.50,86.97,403.96,407.79,159.99,23.84,336.17,14.47,0.32,6.20,100.00,943.70
2017-06-14 0829,17.47,86.97,404.24,407.98,170.57,25.47,355.60,14.47,0.32,6.40,113.33,943.73
2017-06-14 0830,17.40,86.90,403.89,407.50,154.00,22.72,311.50,14.48,0.32,7.10,102.67,943.70
2017-06-14 0831,17.40,86.97,403.82,407.46,130.06,18.80,261.64,14.46,0.32,6.50,108.33,943.77
2017-06-14 0832,17.40,86.97,403.32,407.01,119.52,16.69,260.12,14.49,0.32,5.50,108.33,943.70
2017-06-14 0833,17.40,87.00,403.40,407.01,134.24,19.30,293.65,14.47,0.32,6.20,106.33,943.63
2017-06-14 0834,17.40,87.10,403.57,407.29,155.49,23.26,341.06,14.48,0.32,4.50,105.67,943.70
2017-06-14 0835,17.40,87.07,403.57,407.47,174.05,26.30,369.98,14.48,0.32,5.90,106.33,943.60
2017-06-14 0836,17.40,87.23,403.69,407.84,171.23,26.09,357.75,14.49,0.32,4.30,95.33,943.63
2017-06-14 0837,17.33,87.00,403.66,407.34,166.36,25.12,345.81,14.48,0.32,5.70,106.33,943.60
2017-06-14 0838,17.30,87.20,403.67,407.59,185.73,28.31,394.04,14.49,0.32,4.20,118.67,943.60
2017-06-14 0839,17.30,87.43,403.93,407.93,180.10,28.35,383.00,14.49,0.32,3.90,124.33,943.60
2017-06-14 0840,17.40,87.27,403.98,407.93,191.94,30.17,406.79,14.48,0.32,6.60,100.67,943.60
2017-06-14 0841,17.40,87.23,404.11,408.32,204.24,32.18,428.73,14.49,0.32,5.20,117.67,943.60
2017-06-14 0842,17.40,87.23,404.15,408.22,206.54,32.91,421.53,14.50,0.32,3.90,110.33,943.70
2017-06-14 0843,17.40,86.93,404.18,407.83,199.69,31.31,418.94,14.49,0.32,6.20,120.33,943.67
2017-06-14 0844,17.40,87.10,404.19,408.14,204.78,32.35,436.57,14.49,0.32,7.20,108.00,943.70
2017-06-14 0845,17.40,87.37,404.25,408.84,230.98,36.82,505.97,14.49,0.32,1.70,100.00,943.77
2017-06-14 0846,17.40,87.03,405.03,408.66,277.74,43.62,582.72,14.50,0.32,8.20,117.00,943.60
2017-06-14 0847,17.40,86.67,405.13,408.94,262.63,41.65,509.70,14.50,0.32,7.30,112.00,943.67
2017-06-14 0848,17.40,86.83,404.51,408.52,229.37,36.53,484.28,14.51,0.32,4.00,119.33,943.70
2017-06-14 0849,17.40,87.03,404.63,409.08,232.76,36.64,460.36,14.50,0.32,4.60,113.00,943.70
2017-06-14 0850,17.40,86.77,404.62,408.33,201.37,30.69,413.61,14.49,0.32,8.10,119.67,943.67
2017-06-14 0851,17.40,87.17,404.17,408.45,194.33,29.97,402.07,14.51,0.32,3.80,128.67,943.70
2017-06-14 0852,17.40,87.03,404.36,408.45,179.87,27.46,361.15,14.51,0.32,3.70,118.00,943.67
2017-06-14 0853,17.40,86.70,404.23,408.36,171.57,26.05,362.33,14.51,0.32,5.40,123.67,943.67
2017-06-14 0854,17.40,87.10,404.10,408.23,172.75,26.12,359.47,14.52,0.32,3.00,107.00,943.70
2017-06-14 0855,17.40,87.33,404.16,408.28,185.63,28.27,400.89,14.51,0.32,4.70,109.67,943.70
2017-06-14 0856,17.40,87.20,404.49,408.62,197.50,30.63,427.93,14.51,0.32,3.60,143.00,943.73
2017-06-14 0857,17.40,87.20,404.78,409.07,203.91,31.46,398.85,14.53,0.32,4.90,107.67,943.70
2017-06-14 0858,17.47,87.10,404.35,408.57,172.21,25.97,356.21,14.51,0.32,5.60,124.67,943.67
2017-06-14 0859,17.40,87.23,404.42,408.72,181.73,26.76,379.95,14.51,0.32,4.00,113.67,943.63
2017-06-14 0900,17.40,86.57,404.22,408.12,179.35,26.82,383.89,14.52,0.32,8.30,117.00,943.53
2017-06-14 0901,17.40,86.83,404.76,408.45,215.32,34.19,470.87,14.52,0.32,6.70,135.00,943.53
2017-06-14 0902,17.40,86.97,405.27,408.94,281.28,44.92,594.04,14.53,0.32,5.20,123.67,943.47
2017-06-14 0903,17.40,86.97,405.47,409.63,265.58,43.06,536.63,14.53,0.32,5.50,136.67,943.50
2017-06-14 0904,17.47,87.30,405.26,409.71,227.85,36.41,452.83,14.54,0.32,3.90,116.00,943.50
2017-06-14 0905,17.50,87.10,405.44,409.67,257.16,40.34,577.56,14.52,0.32,3.10,113.00,943.50
2017-06-14 0906,17.50,87.17,406.11,410.90,281.28,43.99,554.90,14.53,0.32,4.30,132.33,943.50
2017-06-14 0907,17.53,87.00,405.43,410.44,238.37,36.30,484.12,14.53,0.32,3.70,119.33,943.53
2017-06-14 0908,17.60,86.53,405.01,409.61,181.75,26.53,363.08,14.54,0.32,7.80,105.67,943.43
2017-06-14 0909,17.60,86.83,404.14,408.95,150.79,21.39,313.46,14.53,0.32,4.10,135.67,943.50
2017-06-14 0910,17.60,86.77,404.40,408.80,149.22,21.08,329.66,14.53,0.32,4.40,116.00,943.43
2017-06-14 0911,17.50,86.50,404.68,408.66,172.95,24.71,375.45,14.55,0.32,6.90,115.67,943.47
2017-06-14 0912,17.50,86.50,404.48,408.67,185.11,27.07,394.13,14.55,0.32,6.20,105.00,943.43
2017-06-14 0913,17.50,86.53,404.63,408.93,185.31,27.59,393.14,14.54,0.32,5.90,120.33,943.43
2017-06-14 0914,17.50,86.60,404.57,408.79,189.71,28.29,410.50,14.53,0.32,6.20,112.00,943.40
2017-06-14 0915,17.50,86.53,404.22,408.53,199.73,29.31,411.07,14.52,0.32,5.50,121.33,943.37
2017-06-14 0916,17.50,86.67,404.09,408.13,160.61,22.97,321.66,14.55,0.32,5.00,117.67,943.40
2017-06-14 0917,17.50,87.03,403.98,408.29,131.99,18.51,271.88,14.55,0.32,4.20,115.00,943.47
2017-06-14 0918,17.50,87.10,403.69,407.92,121.22,17.09,264.43,14.56,0.32,4.20,131.67,943.43
2017-06-14 0919,17.50,86.93,404.10,408.32,145.49,20.96,319.34,14.56,0.32,7.90,112.33,943.43
2017-06-14 0920,17.50,86.63,403.98,408.14,162.37,23.57,359.63,14.53,0.32,8.00,119.33,943.37
2017-06-14 0921,17.50,86.93,404.41,408.40,204.64,31.07,453.32,14.56,0.32,4.20,107.00,943.43
2017-06-14 0922,17.50,86.83,405.27,409.17,255.50,41.42,572.68,14.56,0.32,5.30,101.33,943.30
2017-06-14 0923,17.50,86.87,406.32,410.24,344.18,56.39,735.72,14.55,0.32,4.10,128.67,943.33
2017-06-14 0924,17.50,86.53,407.34,411.14,367.34,60.04,730.28,14.55,0.32,6.10,107.67,943.23
2017-06-14 0925,17.53,86.40,406.60,410.69,311.50,51.46,663.67,14.56,0.32,5.10,118.00,943.27
2017-06-14 0926,17.60,86.43,406.17,412.03,376.49,59.87,786.75,14.56,0.32,3.80,117.33,943.23
2017-06-14 0927,17.60,86.33,405.95,412.23,355.49,55.69,711.52,14.57,0.32,4.00,104.33,943.17
2017-06-14 0928,17.70,86.13,406.83,411.54,299.88,47.68,629.03,14.56,0.32,4.90,107.67,943.13
2017-06-14 0929,17.70,85.93,407.20,411.88,300.19,46.56,577.29,14.56,0.32,7.60,131.67,943.10
2017-06-14 0930,17.70,86.13,406.53,411.51,235.56,36.12,482.02,14.55,0.32,3.10,90.67,943.10
2017-06-14 0931,17.70,86.20,406.53,411.39,206.25,31.13,408.09,14.55,0.32,4.40,112.00,943.10
2017-06-14 0932,17.77,85.93,405.86,410.64,184.46,27.28,403.84,14.57,0.32,4.50,88.67,943.07
2017-06-14 0933,17.73,85.50,406.11,410.54,217.35,31.85,458.40,14.56,0.32,7.60,101.00,943.00
2017-06-14 0934,17.70,85.93,405.71,410.50,195.22,29.08,396.67,14.57,0.32,4.70,116.00,943.00
2017-06-14 0935,17.70,86.07,406.04,410.68,198.16,30.24,418.06,14.56,0.32,5.30,118.67,943.07
2017-06-14 0936,17.70,86.23,406.13,410.76,197.95,31.13,424.24,14.57,0.32,3.30,102.67,943.10
2017-06-14 0937,17.70,86.10,406.30,411.16,220.30,34.48,447.03,14.56,0.32,4.80,103.67,943.07
2017-06-14 0938,17.70,86.00,406.35,410.97,204.37,31.83,433.37,14.57,0.32,4.60,115.67,943.00
2017-06-14 0939,17.73,86.23,406.16,411.04,210.33,33.09,435.99,14.58,0.32,5.20,101.00,943.00
2017-06-14 0940,17.77,85.63,406.62,411.11,236.63,37.47,506.72,14.57,0.32,6.10,102.67,942.87
2017-06-14 0941,17.70,85.83,406.65,411.34,264.14,42.12,566.77,14.57,0.32,4.60,122.67,942.83
2017-06-14 0942,17.80,85.83,407.19,411.57,286.52,45.93,602.48,14.56,0.32,4.90,107.67,942.83
2017-06-14 0943,17.80,85.67,407.35,411.88,294.02,46.41,587.11,14.57,0.32,5.90,97.33,942.80
2017-06-14 0944,17.80,85.77,406.80,411.52,244.67,38.54,495.88,14.56,0.32,5.80,119.33,942.83
2017-06-14 0945,17.80,85.90,406.80,412.02,226.83,34.75,467.98,14.57,0.32,3.60,105.00,942.90
2017-06-14 0946,17.80,85.73,405.93,411.78,252.23,37.07,555.68,14.56,0.32,7.30,94.67,942.80
2017-06-14 0947,17.80,85.57,406.12,411.81,230.03,33.74,465.85,14.58,0.32,7.60,104.00,942.83
2017-06-14 0948,17.90,85.73,406.04,411.47,201.20,29.14,416.23,14.57,0.32,4.00,103.00,942.83
2017-06-14 0949,17.90,85.77,406.19,411.22,160.44,23.42,342.63,14.58,0.32,4.60,99.33,942.87
2017-06-14 0950,17.90,85.83,405.94,410.96,162.08,23.49,355.96,14.57,0.32,5.20,109.67,942.90
2017-06-14 0951,17.90,85.73,406.19,411.34,185.71,27.03,403.90,14.59,0.32,4.30,100.00,942.90
2017-06-14 0952,17.90,85.73,406.17,411.11,174.11,25.37,385.58,14.58,0.32,5.90,114.00,942.90
2017-06-14 0953,17.90,85.77,406.21,411.02,196.81,29.10,444.63,14.59,0.32,6.30,102.33,942.97
2017-06-14 0954,17.90,86.03,406.31,411.50,192.13,28.60,405.50,14.59,0.32,4.40,113.67,943.00
2017-06-14 0955,17.90,86.10,406.11,411.58,187.34,27.59,412.01,14.57,0.32,3.40,112.67,943.00
2017-06-14 0956,17.90,85.63,406.43,411.47,174.67,25.47,373.16,14.59,0.32,5.10,107.33,943.07
2017-06-14 0957,17.90,85.63,406.20,411.21,174.25,24.96,377.79,14.59,0.32,7.20,109.00,943.10
2017-06-14 0958,17.90,85.63,406.13,410.69,155.91,22.12,346.39,14.60,0.32,5.20,103.67,943.10
2017-06-14 0959,17.90,85.97,406.21,411.13,152.96,21.50,337.72,14.59,0.32,5.00,111.67,943.10
2017-06-14 1000,17.90,85.97,406.34,411.12,161.29,23.26,377.49,14.59,0.32,3.60,114.33,943.10
2017-06-14 1001,17.90,85.97,406.90,411.66,174.01,24.85,376.08,14.58,0.32,3.90,122.00,943.13
2017-06-14 1002,18.00,85.80,406.53,411.42,167.65,23.34,369.81,14.60,0.32,4.90,110.67,943.13
2017-06-14 1003,18.00,85.90,406.34,411.50,161.77,22.04,366.78,14.60,0.32,3.60,152.67,943.20
2017-06-14 1004,18.00,85.97,406.44,411.55,153.87,21.33,347.26,14.61,0.32,3.80,124.67,943.27
2017-06-14 1005,18.00,86.10,406.51,411.84,167.57,23.07,379.91,14.59,0.32,2.70,135.33,943.40
2017-06-14 1006,18.00,85.93,406.38,411.55,143.17,18.74,313.44,14.60,0.32,5.50,119.33,943.47
2017-06-14 1007,18.10,86.10,406.58,411.54,119.75,15.12,263.65,14.61,0.32,6.00,127.67,943.57
2017-06-14 1008,18.10,86.10,406.42,411.13,112.71,13.79,274.06,14.59,0.32,4.00,157.67,943.63
2017-06-14 1009,18.10,86.00,406.08,411.34,135.70,16.67,310.24,14.61,0.32,3.70,140.33,943.67
2017-06-14 1010,18.10,85.97,406.57,411.53,120.12,14.89,270.61,14.59,0.32,4.60,153.33,943.70
2017-06-14 1011,18.10,85.87,406.43,411.30,108.03,13.34,242.54,14.61,0.32,4.00,139.67,943.70
2017-06-14 1012,18.10,85.60,406.53,411.37,98.06,12.30,220.41,14.60,0.32,4.20,141.00,943.70
2017-06-14 1013,18.10,85.47,406.54,411.16,94.25,11.54,213.76,14.61,0.32,4.80,139.33,943.73
2017-06-14 1014,18.10,85.67,406.50,411.12,94.32,11.56,216.93,14.61,0.32,3.80,156.67,943.80
2017-06-14 1015,18.10,85.83,406.64,411.41,102.02,12.86,241.21,14.59,0.32,3.60,152.00,943.80
2017-06-14 1016,18.10,85.90,406.48,411.32,102.89,12.94,235.53,14.61,0.32,3.60,126.00,943.80
2017-06-14 1017,18.10,85.87,406.63,411.79,117.74,15.20,284.18,14.60,0.32,3.60,118.33,943.73
2017-06-14 1018,18.13,85.97,406.60,411.89,123.25,16.07,267.07,14.62,0.32,2.70,125.67,943.80
2017-06-14 1019,18.20,85.73,406.87,411.72,109.85,14.48,245.99,14.61,0.32,4.20,125.33,943.70
2017-06-14 1020,18.20,85.90,406.98,411.82,120.62,16.38,280.35,14.61,0.32,3.60,134.00,943.70
2017-06-14 1021,18.20,85.60,407.32,412.20,135.96,19.28,301.26,14.61,0.32,3.90,125.67,943.70
2017-06-14 1022,18.20,85.77,407.33,412.13,142.57,20.63,307.45,14.60,0.32,2.60,130.67,943.70
2017-06-14 1023,18.20,85.50,407.66,412.54,150.36,22.82,328.69,14.62,0.32,3.10,140.67,943.70
2017-06-14 1024,18.20,85.63,407.95,412.98,174.71,26.84,404.61,14.63,0.32,3.00,131.00,943.70
2017-06-14 1025,18.27,85.60,408.46,413.73,222.70,33.37,476.91,14.60,0.32,3.60,113.33,943.63
2017-06-14 1026,18.30,85.63,408.54,414.08,221.65,33.32,483.61,14.62,0.32,3.00,135.33,943.67
2017-06-14 1027,18.30,85.33,408.76,414.29,237.64,35.56,493.13,14.62,0.32,3.20,127.00,943.63
2017-06-14 1028,18.30,85.07,409.13,414.92,239.29,36.08,517.97,14.62,0.32,5.30,128.33,943.70
2017-06-14 1029,18.37,85.10,408.96,414.84,216.24,31.83,429.75,14.62,0.32,4.60,126.67,943.60
2017-06-14 1030,18.40,84.80,408.57,414.04,165.89,23.78,340.97,14.60,0.32,4.10,130.33,943.60
2017-06-14 1031,18.40,84.50,408.52,414.03,158.44,22.43,348.84,14.62,0.32,5.60,111.33,943.60
2017-06-14 1032,18.40,84.73,408.37,413.88,157.73,22.49,332.39,14.62,0.32,5.20,128.67,943.60
2017-06-14 1033,18.40,84.20,408.75,413.77,172.23,25.33,408.00,14.61,0.32,5.60,144.67,943.50
2017-06-14 1034,18.40,84.63,409.25,414.63,260.48,39.72,605.25,14.62,0.32,3.40,145.67,943.47
2017-06-14 1035,18.40,84.33,410.26,416.26,321.16,50.84,664.44,14.61,0.32,3.50,127.00,943.43
2017-06-14 1036,18.47,84.40,410.39,416.19,290.32,45.81,600.75,14.63,0.32,3.60,119.00,943.40
2017-06-14 1037,18.50,84.43,410.94,417.33,389.52,61.03,933.69,14.63,0.32,4.40,115.33,943.37
2017-06-14 1038,18.57,84.60,413.08,419.70,516.25,84.31,1060.94,14.62,0.32,3.80,111.33,943.37
2017-06-14 1039,18.63,84.07,414.16,420.85,517.35,86.01,1122.75,14.62,0.32,3.90,123.67,943.30
2017-06-14 1040,18.73,83.63,415.31,422.06,627.38,100.82,1187.35,14.63,0.32,5.10,107.00,943.27
2017-06-14 1041,18.80,83.40,414.28,420.49,439.12,72.13,886.51,14.61,0.32,4.10,123.33,943.30
2017-06-14 1042,18.90,83.37,414.40,421.45,417.28,67.29,824.34,14.62,0.32,2.50,117.67,943.40
2017-06-14 1043,18.97,83.33,413.93,421.51,331.78,52.36,663.12,14.61,0.32,2.10,113.00,943.40
2017-06-14 1044,19.07,83.10,414.29,421.22,328.60,52.15,702.88,14.64,0.32,2.50,109.67,943.40
2017-06-14 1045,19.13,82.97,414.62,422.13,351.59,55.90,715.30,14.62,0.32,2.10,115.00,943.40
2017-06-14 1046,19.20,82.60,413.87,421.11,271.29,41.38,532.46,14.62,0.32,1.90,106.67,943.40
2017-06-14 1047,19.27,82.17,413.97,421.13,255.09,38.63,546.06,14.62,0.32,3.20,131.00,943.43
2017-06-14 1048,19.27,81.80,413.20,419.65,218.56,31.23,452.18,14.64,0.32,3.90,133.33,943.40
2017-06-14 1049,19.20,82.03,413.32,419.83,205.51,29.47,466.03,14.64,0.32,5.70,114.67,943.47
2017-06-14 1050,19.20,81.90,413.14,419.82,239.85,34.52,527.76,14.63,0.32,5.10,117.67,943.40
2017-06-14 1051,19.17,82.23,412.89,419.61,234.36,34.28,500.78,14.63,0.32,3.80,127.33,943.43
2017-06-14 1052,19.10,81.80,412.97,419.38,244.62,36.28,538.66,14.63,0.32,4.00,123.67,943.43
2017-06-14 1053,19.10,82.03,413.09,419.19,247.25,36.35,521.50,14.63,0.32,6.30,118.67,943.43
2017-06-14 1054,19.07,81.90,412.70,418.14,246.79,36.31,544.87,14.65,0.32,6.00,113.00,943.47
2017-06-14 1055,19.00,82.33,412.79,418.60,257.85,38.73,524.23,14.63,0.32,5.30,101.67,943.50
2017-06-14 1056,19.00,82.73,412.68,418.79,249.50,37.69,541.36,14.63,0.32,4.30,119.33,943.40
2017-06-14 1057,19.00,82.67,412.53,418.90,275.08,41.88,584.52,14.64,0.32,3.90,128.67,943.40
2017-06-14 1058,19.00,82.90,413.00,419.55,273.94,42.60,571.19,14.63,0.32,4.50,128.67,943.33
2017-06-14 1059,19.07,82.90,413.13,419.60,273.63,42.93,567.85,14.64,0.32,3.10,140.33,943.40
2017-06-14 1100,19.10,82.43,413.16,419.09,256.57,39.95,529.44,14.64,0.32,4.10,96.67,943.37
2017-06-14 1101,19.10,82.60,412.95,419.06,253.54,39.43,546.88,14.65,0.32,3.00,113.00,943.37
2017-06-14 1102,19.10,82.77,413.76,420.00,310.87,50.02,690.08,14.65,0.32,2.70,124.33,943.40
2017-06-14 1103,19.10,82.60,415.11,421.84,417.08,68.97,978.97,14.65,0.32,3.90,103.33,943.40
2017-06-14 1104,19.17,82.60,418.18,424.67,674.68,108.73,1447.53,14.66,0.32,4.30,107.33,943.40
2017-06-14 1105,19.23,82.53,416.81,424.87,523.70,81.54,1001.20,14.64,0.32,5.50,133.33,943.43
2017-06-14 1106,19.30,81.80,414.62,422.22,377.93,57.25,736.37,14.65,0.32,5.70,124.00,943.43
2017-06-14 1107,19.30,81.83,414.73,421.17,292.01,44.61,596.11,14.64,0.32,4.90,137.67,943.47
2017-06-14 1108,19.30,82.07,415.04,421.07,328.08,51.11,759.14,14.66,0.32,5.00,144.33,943.50
2017-06-14 1109,19.30,82.30,415.95,422.29,413.10,65.05,874.37,14.65,0.32,5.00,116.00,943.53
2017-06-14 1110,19.33,82.40,415.76,422.87,437.02,68.24,925.12,14.65,0.32,4.30,130.00,943.57
2017-06-14 1111,19.40,81.73,416.40,424.02,485.66,76.40,1022.70,14.66,0.32,3.70,114.33,943.53
2017-06-14 1112,19.40,82.13,416.20,424.07,424.35,65.80,821.97,14.65,0.32,3.10,140.67,943.57
2017-06-14 1113,19.50,81.93,415.85,423.28,343.74,52.85,703.12,14.66,0.32,3.00,134.00,943.60
2017-06-14 1114,19.50,81.73,415.97,423.52,329.56,50.85,697.38,14.66,0.32,3.80,132.33,943.57
2017-06-14 1115,19.50,81.27,416.01,423.05,345.98,52.85,711.54,14.65,0.32,4.90,132.67,943.60
2017-06-14 1116,19.50,81.40,415.49,423.07,281.28,42.35,544.70,14.66,0.32,3.50,125.00,943.60
2017-06-14 1117,19.50,81.37,414.76,422.10,244.02,36.53,519.83,14.68,0.32,3.80,120.00,943.60
2017-06-14 1118,19.50,81.37,414.24,422.16,304.44,46.87,703.17,14.67,0.32,3.40,144.33,943.53
2017-06-14 1119,19.50,81.33,415.60,423.65,416.93,65.20,891.29,14.67,0.32,2.30,155.33,943.60
2017-06-14 1120,19.50,81.53,415.16,425.22,490.87,78.23,1271.02,14.67,0.32,4.80,128.67,943.57
2017-06-14 1121,19.57,81.17,415.60,427.07,665.37,104.06,1113.28,14.68,0.32,4.00,159.33,943.60
2017-06-14 1122,19.60,80.80,416.59,424.56,435.44,68.06,864.07,14.68,0.32,5.00,140.00,943.60
2017-06-14 1123,19.53,81.17,416.56,424.21,394.64,61.89,834.57,14.66,0.32,3.50,164.00,943.67
2017-06-14 1124,19.57,81.63,417.45,425.58,446.73,71.89,904.33,14.67,0.32,2.40,126.67,943.63
2017-06-14 1125,19.60,81.37,418.17,425.02,452.40,73.05,931.43,14.68,0.32,3.20,136.67,943.60
2017-06-14 1126,19.60,80.97,418.27,425.16,520.70,83.09,1228.12,14.67,0.32,4.00,131.33,943.53
2017-06-14 1127,19.67,81.37,414.95,427.47,532.96,82.08,937.19,14.69,0.32,3.40,129.33,943.50
2017-06-14 1128,19.70,80.60,413.05,424.19,332.17,51.05,731.89,14.69,0.32,4.30,122.67,943.50
2017-06-14 1129,19.70,80.23,416.49,424.81,422.37,67.00,941.50,14.69,0.32,4.00,142.00,943.53
2017-06-14 1130,19.60,80.33,417.86,425.24,548.01,86.74,1080.40,14.68,0.32,4.80,131.00,943.50
2017-06-14 1131,19.60,81.10,416.42,425.81,441.78,71.64,874.99,14.69,0.32,2.70,173.33,943.50
2017-06-14 1132,19.60,81.07,418.04,425.35,429.25,69.32,864.64,14.69,0.32,3.40,131.00,943.50
2017-06-14 1133,19.67,81.80,416.81,426.42,374.12,59.69,750.01,14.70,0.32,2.60,103.00,943.50
2017-06-14 1134,19.77,81.53,416.14,427.14,415.98,66.32,888.62,14.70,0.32,2.30,124.67,943.53
2017-06-14 1135,19.83,81.17,415.40,428.19,500.63,79.80,1107.05,14.69,0.32,2.70,121.33,943.60
2017-06-14 1136,19.90,79.50,414.64,428.20,560.51,87.49,1126.12,14.70,0.32,4.90,115.00,943.60
2017-06-14 1137,19.90,79.77,413.37,428.30,578.03,91.55,1246.48,14.72,0.32,5.20,113.67,943.60
2017-06-14 1138,19.90,80.47,410.09,428.28,427.48,64.58,679.75,14.71,0.32,4.70,160.33,943.53
2017-06-14 1139,19.93,80.80,413.21,426.73,332.02,50.66,718.71,14.71,0.32,2.80,136.00,943.57
2017-06-14 1140,20.00,79.77,413.22,426.67,373.92,57.91,793.68,14.72,0.32,4.60,125.67,943.53
2017-06-14 1141,20.00,79.57,412.17,426.27,408.93,64.71,1028.22,14.71,0.32,4.80,125.67,943.53
2017-06-14 1142,19.93,78.73,413.96,426.89,568.25,89.71,1207.94,14.72,0.32,4.90,130.33,943.50
2017-06-14 1143,19.90,79.33,414.23,429.30,724.82,113.07,1613.12,14.69,0.32,3.90,134.67,943.50
2017-06-14 1144,19.90,79.67,408.56,430.62,834.35,131.03,1677.30,14.72,0.32,4.70,107.33,943.43
2017-06-14 1145,19.93,79.10,403.95,431.15,834.58,132.98,1667.29,14.71,0.32,5.10,101.00,943.40
2017-06-14 1146,20.00,79.00,404.12,429.69,557.26,88.88,1296.24,14.72,0.32,5.50,108.33,943.40
2017-06-14 1147,20.00,78.93,411.12,432.59,818.73,125.39,1494.91,14.73,0.32,5.50,99.67,943.43
2017-06-14 1148,20.07,79.37,411.71,428.99,451.53,70.78,899.66,14.74,0.32,4.10,131.00,943.50
2017-06-14 1149,20.10,79.00,412.09,428.28,405.24,63.98,820.19,14.72,0.32,4.00,123.00,943.50
2017-06-14 1150,20.10,78.30,413.60,427.75,459.34,71.94,975.15,14.72,0.32,6.40,125.33,943.50
2017-06-14 1151,20.10,78.80,410.36,428.52,577.37,91.43,1396.92,14.73,0.32,4.80,138.00,943.53
2017-06-14 1152,20.07,78.20,404.14,428.07,633.69,97.95,1158.21,14.73,0.32,6.10,122.33,943.43
2017-06-14 1153,20.00,78.60,404.59,429.61,666.77,106.98,1690.92,14.73,0.32,5.60,115.00,943.40
2017-06-14 1154,20.00,79.07,406.43,432.85,943.42,149.36,1882.59,14.74,0.32,4.90,133.67,943.40
2017-06-14 1155,20.10,79.03,403.35,432.39,672.72,104.00,1122.88,14.73,0.32,4.60,103.67,943.33
2017-06-14 1156,20.20,79.50,407.23,430.83,481.83,76.08,959.53,14.75,0.32,3.80,108.00,943.40
2017-06-14 1157,20.30,78.90,414.79,429.93,416.25,67.65,861.63,14.75,0.32,3.50,98.67,943.40
2017-06-14 1158,20.33,78.47,413.58,430.67,517.12,83.62,1165.62,14.74,0.32,4.30,129.67,943.40
2017-06-14 1159,20.40,78.33,411.72,429.70,458.32,73.20,1010.33,14.76,0.32,5.10,142.00,943.37
2017-06-14 1200,20.40,78.53,413.88,430.98,504.49,81.03,1077.02,14.75,0.32,4.00,149.00,943.40
2017-06-14 1201,20.40,77.97,416.15,433.86,805.29,130.62,1807.61,14.75,0.32,5.50,113.67,943.30
2017-06-14 1202,20.40,77.07,408.54,432.53,700.19,111.98,1175.91,14.75,0.32,5.40,111.00,943.30
2017-06-14 1203,20.40,77.60,406.38,429.93,547.73,85.61,1198.98,14.77,0.32,4.30,118.00,943.27
2017-06-14 1204,20.40,77.57,407.78,431.07,580.64,91.68,1236.00,14.77,0.32,5.80,109.33,943.30
2017-06-14 1205,20.40,77.93,404.93,429.92,566.84,88.09,1113.05,14.76,0.32,4.20,119.67,943.30
2017-06-14 1206,20.40,77.90,404.95,432.10,680.06,104.67,1343.97,14.77,0.32,4.90,108.00,943.30
2017-06-14 1207,20.50,77.57,397.66,431.73,648.37,103.19,1284.10,14.78,0.32,6.10,155.33,943.33
2017-06-14 1208,20.50,76.97,395.14,430.70,558.60,87.72,1183.82,14.78,0.32,5.20,130.67,943.30
2017-06-14 1209,20.50,76.57,397.60,430.38,498.35,78.36,997.87,14.78,0.32,5.00,134.33,943.30
2017-06-14 1210,20.50,76.63,400.99,429.22,436.71,67.67,914.48,14.79,0.32,6.40,117.67,943.27
2017-06-14 1211,20.50,76.90,402.69,429.55,498.35,78.71,1088.01,14.78,0.32,5.20,136.00,943.27
2017-06-14 1212,20.50,77.60,400.96,430.16,489.76,77.66,993.29,14.78,0.32,4.70,115.67,943.30
2017-06-14 1213,20.50,77.43,404.78,430.44,501.55,80.06,1094.96,14.78,0.32,4.10,105.67,943.33
2017-06-14 1214,20.60,77.17,402.13,430.15,525.00,83.85,1084.09,14.79,0.32,4.80,113.67,943.33
2017-06-14 1215,20.60,76.93,403.66,430.04,504.20,81.10,1058.59,14.79,0.32,6.10,122.67,943.30
2017-06-14 1216,20.57,76.73,403.05,430.10,538.71,84.89,1139.77,14.80,0.32,5.50,115.33,943.30
2017-06-14 1217,20.53,76.80,400.97,431.21,641.44,102.14,1448.26,14.81,0.32,4.30,121.00,943.30
2017-06-14 1218,20.60,77.17,396.50,432.62,658.81,104.73,1386.61,14.80,0.32,4.10,128.00,943.30
2017-06-14 1219,20.63,77.17,392.02,433.58,662.40,105.97,1345.33,14.81,0.32,3.00,125.67,943.30
2017-06-14 1220,20.70,75.93,390.31,432.41,649.97,102.14,1374.63,14.80,0.32,6.20,129.33,943.27
2017-06-14 1221,20.70,76.27,391.78,433.84,673.25,107.13,1386.35,14.79,0.32,4.30,119.33,943.30
2017-06-14 1222,20.80,75.40,391.91,432.97,647.77,102.27,1322.89,14.81,0.32,6.40,114.00,943.20
2017-06-14 1223,20.77,75.37,390.65,431.29,618.32,96.53,1254.76,14.80,0.32,8.00,117.00,943.23
2017-06-14 1224,20.70,75.50,389.35,431.64,600.96,95.08,1266.46,14.82,0.32,5.10,123.00,943.20
2017-06-14 1225,20.70,75.83,390.21,433.56,610.02,97.09,1282.27,14.81,0.32,4.90,118.00,943.17
2017-06-14 1226,20.70,75.27,389.42,431.71,618.85,97.65,1277.39,14.83,0.32,6.50,117.67,943.17
2017-06-14 1227,20.70,75.37,388.08,431.17,588.50,92.55,1192.85,14.82,0.32,5.70,114.00,943.07
2017-06-14 1228,20.67,75.37,387.67,430.55,552.64,87.64,1122.15,14.85,0.32,6.30,103.00,943.10
2017-06-14 1229,20.60,75.83,387.59,431.28,519.13,83.21,1058.52,14.85,0.32,6.60,123.33,943.10
2017-06-14 1230,20.60,75.97,387.74,429.84,496.80,78.90,1013.73,14.83,0.32,5.60,119.67,943.00
2017-06-14 1231,20.60,75.93,387.91,430.32,504.26,80.98,1048.77,14.84,0.32,6.20,132.00,943.00
2017-06-14 1232,20.70,76.33,388.00,430.35,508.49,81.82,1040.14,14.83,0.32,4.70,103.33,943.00
2017-06-14 1233,20.70,75.77,389.07,430.34,504.64,81.29,1037.65,14.84,0.32,5.40,114.33,943.00
2017-06-14 1234,20.70,75.90,389.23,430.35,497.02,80.37,1016.37,14.84,0.32,5.50,98.67,942.90
2017-06-14 1235,20.70,76.03,388.41,430.56,506.68,82.10,1047.71,14.84,0.32,5.20,101.33,942.87
2017-06-14 1236,20.80,76.33,389.07,431.20,517.99,84.50,1071.96,14.85,0.32,5.80,104.67,942.90
2017-06-14 1237,20.80,75.90,389.04,430.87,516.58,83.84,1057.61,14.86,0.32,4.30,111.00,942.90
2017-06-14 1238,20.80,75.73,390.02,430.82,536.10,86.69,1113.87,14.86,0.32,5.60,105.33,942.90
2017-06-14 1239,20.80,76.00,390.94,431.71,535.89,87.42,1097.54,14.85,0.32,3.50,99.00,942.97
2017-06-14 1240,20.83,76.10,390.41,431.97,559.44,90.73,1155.67,14.87,0.32,3.80,98.33,942.97
2017-06-14 1241,20.90,75.77,390.71,432.69,568.27,92.37,1182.63,14.88,0.32,6.50,100.00,942.97
2017-06-14 1242,20.90,75.10,390.03,432.39,574.17,92.74,1169.19,14.87,0.32,6.90,132.33,943.00
2017-06-14 1243,20.93,75.03,390.34,432.34,566.23,91.42,1156.31,14.88,0.32,5.60,119.67,942.97
2017-06-14 1244,21.00,75.13,390.34,432.38,560.95,90.73,1154.34,14.88,0.32,4.90,135.00,943.03
2017-06-14 1245,21.00,75.37,391.01,432.84,543.29,87.71,1087.79,14.89,0.32,5.20,133.00,943.00
2017-06-14 1246,21.00,75.33,391.73,432.21,492.62,78.78,1017.18,14.90,0.32,4.40,131.67,942.97
2017-06-14 1247,21.00,75.60,390.45,432.57,513.14,83.07,1046.67,14.89,0.32,4.60,117.00,942.97
2017-06-14 1248,21.10,75.17,389.45,432.83,500.67,81.06,1008.35,14.90,0.32,5.10,143.33,943.00
2017-06-14 1249,21.10,75.27,389.98,432.44,487.15,78.91,1011.47,14.89,0.32,6.10,143.33,943.00
2017-06-14 1250,21.10,75.23,391.44,432.58,481.93,78.02,974.19,14.89,0.32,5.50,130.67,943.00
2017-06-14 1251,21.10,75.97,391.17,432.70,496.78,80.89,1024.38,14.90,0.32,4.40,126.67,942.93
2017-06-14 1252,21.20,75.27,390.21,433.25,505.69,82.10,1059.14,14.91,0.32,5.20,121.67,942.97
2017-06-14 1253,21.20,74.80,389.84,432.99,511.93,82.80,1052.99,14.91,0.32,5.60,129.67,942.90
2017-06-14 1254,21.20,73.47,389.70,432.65,528.50,84.75,1113.99,14.90,0.32,6.60,118.00,942.87
2017-06-14 1255,21.17,73.83,390.36,432.77,566.89,90.07,1144.48,14.92,0.32,6.10,141.67,942.80
2017-06-14 1256,21.10,74.27,389.38,432.34,534.24,85.83,1101.35,14.91,0.32,5.90,109.67,942.83
2017-06-14 1257,21.10,74.63,389.96,434.17,543.54,88.64,1120.89,14.93,0.32,4.20,104.33,942.80
2017-06-14 1258,21.20,74.17,389.92,433.32,570.68,92.25,1220.02,14.92,0.32,4.20,112.33,942.80
2017-06-14 1259,21.20,74.63,391.33,434.94,611.75,99.31,1255.72,14.94,0.32,3.10,112.00,942.80
2017-06-14 1300,21.23,74.40,391.57,435.25,624.76,100.74,1303.04,14.92,0.32,5.00,125.00,942.73
2017-06-14 1301,21.30,74.40,391.97,435.61,611.66,99.23,1224.44,14.92,0.32,3.50,116.00,942.70
2017-06-14 1302,21.33,74.37,391.24,436.09,574.37,93.31,1195.33,14.92,0.32,3.10,114.00,942.73
2017-06-14 1303,21.40,74.37,392.39,437.22,615.19,100.31,1275.42,14.94,0.32,5.20,108.67,942.73
2017-06-14 1304,21.43,73.77,391.40,436.39,562.59,91.19,1097.57,14.94,0.32,4.00,136.67,942.70
2017-06-14 1305,21.50,74.33,391.06,436.22,520.39,83.82,1053.54,14.95,0.32,4.50,139.67,942.67
2017-06-14 1306,21.60,73.20,390.92,435.67,520.70,84.07,1087.56,14.96,0.32,4.40,112.33,942.67
2017-06-14 1307,21.60,73.10,391.68,435.56,563.35,90.69,1209.51,14.95,0.32,4.50,111.00,942.60
2017-06-14 1308,21.60,72.63,393.00,436.38,596.98,96.45,1215.69,14.95,0.32,4.40,126.00,942.60
2017-06-14 1309,21.60,72.67,392.53,436.68,569.30,91.71,1154.08,14.97,0.32,4.80,125.67,942.53
2017-06-14 1310,21.60,72.70,391.43,435.65,522.71,83.40,1052.38,14.96,0.32,4.80,130.67,942.53
2017-06-14 1311,21.60,72.60,392.16,436.11,551.40,89.41,1258.04,14.96,0.32,4.30,120.33,942.50
2017-06-14 1312,21.67,73.30,394.32,438.04,634.54,103.46,1260.63,14.98,0.32,3.80,121.67,942.50
2017-06-14 1313,21.70,73.20,393.89,437.75,586.19,95.15,1236.32,14.97,0.32,4.90,116.33,942.47
2017-06-14 1314,21.77,73.13,394.55,438.32,611.84,99.98,1256.36,14.97,0.32,3.00,142.33,942.40
2017-06-14 1315,21.83,73.27,393.65,438.66,535.89,86.89,1082.04,14.99,0.32,3.20,134.67,942.40
2017-06-14 1316,21.90,72.23,393.63,438.10,534.19,86.76,1092.27,14.98,0.32,4.20,103.33,942.30
2017-06-14 1317,22.00,73.33,393.71,438.82,503.72,81.64,1057.42,14.98,0.32,1.90,164.00,942.37
2017-06-14 1318,22.07,72.43,393.99,439.16,524.15,84.77,1088.82,15.00,0.32,3.60,107.67,942.37
2017-06-14 1319,22.10,71.13,395.27,439.24,539.13,87.22,1121.01,14.99,0.32,3.30,118.33,942.33
2017-06-14 1320,22.10,70.87,394.82,439.23,529.98,85.60,1078.80,14.99,0.32,4.20,137.33,942.33
2017-06-14 1321,22.20,71.37,394.62,439.30,517.11,83.26,1080.04,15.01,0.32,3.90,101.00,942.37
2017-06-14 1322,22.20,70.17,395.29,439.10,541.83,87.22,1127.99,15.01,0.32,4.50,99.33,942.40
2017-06-14 1323,22.20,70.27,394.66,439.37,534.55,85.97,1106.25,15.02,0.32,4.90,119.33,942.37
2017-06-14 1324,22.20,70.50,395.60,440.30,555.39,89.89,1137.02,15.00,0.32,4.20,140.00,942.40
2017-06-14 1325,22.30,70.77,395.07,439.51,532.59,85.79,1089.40,15.00,0.32,5.30,94.33,942.40
2017-06-14 1326,22.30,70.70,394.46,439.75,495.71,79.80,1008.86,15.02,0.32,3.50,121.67,942.33
2017-06-14 1327,22.33,70.73,393.68,439.06,461.09,73.79,941.37,15.03,0.32,4.30,130.33,942.33
2017-06-14 1328,22.40,70.73,393.39,438.88,452.54,72.55,930.80,15.03,0.32,3.50,112.00,942.30
2017-06-14 1329,22.40,70.87,393.39,439.18,454.53,72.78,950.25,15.05,0.32,3.10,126.00,942.30
2017-06-14 1330,22.40,71.27,393.78,439.76,476.53,76.69,1020.53,15.02,0.32,3.80,96.00,942.27
2017-06-14 1331,22.40,70.67,395.20,440.52,528.45,85.54,1086.14,15.04,0.32,4.70,121.67,942.23
2017-06-14 1332,22.43,71.03,394.59,440.37,516.25,83.57,1098.36,15.05,0.32,4.40,90.00,942.20
2017-06-14 1333,22.50,70.77,395.81,440.63,586.07,93.60,1240.03,15.04,0.32,7.30,113.00,942.17
2017-06-14 1334,22.50,69.77,396.03,439.85,616.81,97.89,1296.29,15.04,0.32,6.70,137.33,942.13
2017-06-14 1335,22.50,70.30,397.27,441.95,638.83,103.65,1321.89,15.04,0.32,4.50,107.67,942.17
2017-06-14 1336,22.50,70.13,396.56,441.28,623.62,99.23,1284.56,15.05,0.32,7.50,117.33,942.20
2017-06-14 1337,22.50,69.53,396.66,440.83,630.94,100.98,1339.55,15.06,0.32,5.50,105.33,942.17
2017-06-14 1338,22.50,70.10,399.20,442.69,744.86,119.85,1610.54,15.06,0.32,5.00,140.00,942.27
2017-06-14 1339,22.53,70.60,401.39,445.19,836.30,135.16,1816.47,15.06,0.32,3.90,113.33,942.30
2017-06-14 1340,22.60,70.27,404.21,447.07,943.27,154.32,1999.75,15.06,0.32,7.40,138.67,942.20
2017-06-14 1341,22.70,69.73,402.61,446.74,842.79,136.01,1647.31,15.08,0.32,3.70,119.33,942.27
2017-06-14 1342,22.77,69.93,402.57,447.42,848.01,137.56,1741.58,15.08,0.32,4.80,123.67,942.17
2017-06-14 1343,22.83,69.67,401.31,446.61,828.39,132.67,1838.60,15.07,0.32,6.80,152.67,942.10
2017-06-14 1344,22.90,69.47,401.11,447.30,844.08,132.22,1713.20,15.09,0.32,5.50,105.33,942.10
2017-06-14 1345,22.90,69.23,397.94,445.72,708.01,110.98,1625.61,15.08,0.32,5.10,119.33,942.10
2017-06-14 1346,22.93,69.67,402.36,449.76,933.91,152.13,2010.02,15.09,0.32,4.70,108.00,941.97
2017-06-14 1347,23.03,69.33,401.56,450.50,939.94,151.82,1909.71,15.09,0.32,5.60,110.00,941.90
2017-06-14 1348,23.10,68.30,400.88,448.35,928.12,148.34,1933.70,15.08,0.32,6.10,117.67,941.87
2017-06-14 1349,23.00,68.97,399.99,450.69,915.87,146.91,1938.06,15.09,0.32,4.60,124.00,941.90
2017-06-14 1350,23.10,68.90,400.72,451.00,939.16,151.13,1970.22,15.10,0.32,4.20,95.67,941.87
2017-06-14 1351,23.13,69.33,401.14,451.89,943.60,152.90,1993.53,15.11,0.32,2.80,135.00,941.93
2017-06-14 1352,23.27,69.47,401.82,452.39,936.08,152.46,1958.36,15.11,0.32,4.90,99.33,941.90
2017-06-14 1353,23.37,67.53,401.56,451.95,921.23,147.99,1930.22,15.11,0.32,7.20,123.00,941.83
2017-06-14 1354,23.27,67.93,399.99,448.85,815.09,127.48,1630.51,15.12,0.32,6.50,94.00,941.83
2017-06-14 1355,23.13,68.23,401.63,449.60,843.30,133.21,1634.57,15.10,0.32,6.90,105.67,941.83
2017-06-14 1356,23.07,67.97,401.35,446.50,616.94,94.82,1455.89,15.12,0.32,6.80,99.67,941.77
2017-06-14 1357,22.93,68.43,415.34,448.27,940.02,152.23,2126.68,15.14,0.32,6.40,108.33,941.87
2017-06-14 1358,22.83,69.20,411.17,451.05,1019.34,165.74,2075.80,15.14,0.32,3.90,109.33,941.97
2017-06-14 1359,22.87,69.07,400.54,449.83,856.42,135.18,1897.89,15.14,0.32,6.40,114.33,941.97
2017-06-14 1400,22.97,68.73,398.73,449.36,909.67,145.42,1932.31,15.13,0.32,6.10,95.33,941.87
2017-06-14 1401,23.00,69.13,397.88,449.15,825.78,138.44,1850.64,15.15,0.32,6.10,111.33,941.83
2017-06-14 1402,23.10,68.77,397.97,449.33,894.88,144.90,1564.23,15.16,0.32,7.00,114.67,941.83
2017-06-14 1403,23.17,67.80,397.69,449.64,889.63,143.43,1950.81,15.17,0.32,7.70,107.67,941.77
2017-06-14 1404,23.20,68.53,398.44,449.44,833.24,130.13,1667.71,15.17,0.32,6.30,116.33,941.83
2017-06-14 1405,23.20,67.77,397.91,448.58,809.06,128.81,1962.31,15.16,0.32,7.90,98.00,941.77
2017-06-14 1406,23.30,67.27,399.17,449.33,905.88,143.85,1889.13,15.19,0.32,8.40,120.00,941.87
2017-06-14 1407,23.20,67.90,399.27,449.72,883.25,141.49,1853.77,15.18,0.32,5.20,132.33,941.90
2017-06-14 1408,23.20,67.77,397.64,449.07,825.20,131.94,1727.35,15.19,0.32,5.80,129.00,941.90
2017-06-14 1409,23.30,67.87,396.39,449.66,816.70,128.97,1720.48,15.19,0.32,5.90,124.67,941.83
2017-06-14 1410,23.30,67.20,396.18,447.70,834.05,132.02,1776.45,15.19,0.32,8.00,125.67,941.77
2017-06-14 1411,23.27,67.33,392.97,446.92,701.54,110.47,1416.17,15.23,0.32,5.50,125.33,941.80
2017-06-14 1412,23.23,68.30,395.99,449.47,799.89,130.14,1693.00,15.21,0.32,3.50,129.33,941.70
2017-06-14 1413,23.30,67.80,396.33,451.14,798.69,131.34,1713.22,15.22,0.32,6.20,137.67,941.70
2017-06-14 1414,23.43,67.57,397.92,452.26,823.06,135.67,1741.00,15.21,0.32,4.90,150.33,941.67
2017-06-14 1415,23.50,67.07,398.72,450.63,826.04,134.16,1774.39,15.22,0.32,7.80,167.00,941.63
2017-06-14 1416,23.60,66.80,396.31,450.14,671.02,107.36,1474.19,15.25,0.32,5.20,148.33,941.60
2017-06-14 1417,23.60,66.73,398.34,450.86,759.72,124.77,1853.12,15.23,0.32,6.00,107.00,941.60
2017-06-14 1418,23.60,66.70,397.72,449.60,685.84,108.90,1290.22,15.25,0.32,5.20,118.33,941.60
2017-06-14 1419,23.60,66.93,395.29,448.48,558.88,87.66,1131.64,15.26,0.32,4.10,132.67,941.60
2017-06-14 1420,23.63,67.73,397.72,450.19,623.50,99.93,1326.25,15.26,0.32,1.40,77.67,941.60
2017-06-14 1421,23.73,66.17,402.16,450.46,753.57,122.35,1706.64,15.26,0.32,6.30,139.33,941.57
2017-06-14 1422,23.67,65.40,399.96,448.27,673.72,106.52,1250.18,15.27,0.32,5.70,157.67,941.50
2017-06-14 1423,23.60,66.73,396.74,447.34,491.44,74.44,1058.86,15.29,0.32,3.90,113.33,941.57
2017-06-14 1424,23.60,67.43,395.50,446.68,458.85,70.63,1178.76,15.28,0.32,5.60,119.67,941.47
2017-06-14 1425,23.60,66.87,398.25,449.01,632.65,102.27,1408.18,15.28,0.32,6.50,121.67,941.47
2017-06-14 1426,23.60,66.40,403.50,450.06,845.26,138.72,1719.90,15.30,0.32,6.00,109.33,941.33
2017-06-14 1427,23.60,67.40,399.39,448.75,638.62,101.71,1164.30,15.30,0.32,6.30,136.33,941.37
2017-06-14 1428,23.60,67.83,395.05,446.44,330.46,48.80,649.22,15.31,0.32,2.90,189.33,941.33
2017-06-14 1429,23.67,67.47,394.93,444.11,243.25,33.67,542.95,15.30,0.32,4.80,120.33,941.37
2017-06-14 1430,23.67,66.93,398.03,444.05,352.30,53.42,779.32,15.30,0.32,5.70,126.00,941.30
2017-06-14 1431,23.53,67.67,398.96,443.36,297.60,43.45,635.34,15.30,0.32,4.10,121.00,941.33
2017-06-14 1432,23.47,68.17,399.15,442.66,283.33,40.98,624.11,15.32,0.32,3.10,119.33,941.40
2017-06-14 1433,23.40,68.20,400.79,443.16,308.58,45.87,702.07,15.32,0.32,3.60,126.33,941.30
2017-06-14 1434,23.40,68.83,401.61,443.95,358.66,54.97,773.19,15.33,0.32,2.20,131.67,941.40
2017-06-14 1435,23.40,68.60,399.77,443.56,314.49,46.41,664.58,15.32,0.32,4.80,104.00,941.33
2017-06-14 1436,23.40,68.43,397.81,442.04,283.99,41.05,614.61,15.35,0.32,4.90,142.67,941.30
2017-06-14 1437,23.33,68.70,397.07,442.51,327.47,49.87,765.41,15.35,0.32,4.20,142.33,941.27
2017-06-14 1438,23.30,69.37,394.54,441.42,257.64,37.57,529.64,15.34,0.32,3.10,125.00,941.23
2017-06-14 1439,23.30,68.67,394.14,441.08,250.45,36.30,542.88,15.35,0.32,5.80,123.33,941.13
2017-06-14 1440,23.30,69.00,394.36,440.73,235.44,34.42,513.86,15.35,0.32,2.10,141.00,941.10
2017-06-14 1441,23.30,68.50,396.06,440.85,248.72,36.59,569.61,15.36,0.32,5.40,138.67,941.10
2017-06-14 1442,23.30,68.20,400.66,442.80,424.06,69.49,984.98,15.36,0.32,4.50,133.33,941.10
2017-06-14 1443,23.30,68.80,401.93,444.04,441.17,71.92,925.44,15.36,0.32,4.80,116.00,941.10
2017-06-14 1444,23.37,68.60,402.30,444.18,430.42,69.52,904.34,15.37,0.32,5.80,122.67,941.07
2017-06-14 1445,23.40,68.60,402.26,444.04,434.24,70.06,924.45,15.37,0.32,5.10,133.33,941.07
2017-06-14 1446,23.40,68.70,402.52,444.38,441.66,71.24,861.85,15.36,0.32,5.30,123.00,941.10
2017-06-14 1447,23.50,68.43,400.91,443.41,353.18,55.03,799.53,15.37,0.32,5.60,120.00,940.97
2017-06-14 1448,23.50,68.60,402.32,444.31,435.94,70.64,917.03,15.40,0.32,4.10,142.67,941.00
2017-06-14 1449,23.50,69.33,402.68,444.88,414.43,67.26,834.01,15.38,0.32,2.80,131.33,941.00
2017-06-14 1450,23.50,69.17,402.69,444.40,381.24,61.10,815.45,15.39,0.32,3.20,121.67,940.90
2017-06-14 1451,23.60,68.67,402.59,444.13,368.08,57.73,769.34,15.39,0.32,3.90,131.67,940.90
2017-06-14 1452,23.60,69.13,402.77,444.30,350.38,54.81,741.73,15.39,0.32,3.60,122.33,940.90
2017-06-14 1453,23.60,69.17,403.03,444.54,346.61,54.25,733.89,15.39,0.32,4.30,135.33,940.87
2017-06-14 1454,23.70,68.63,403.25,444.13,341.50,52.73,720.04,15.40,0.32,6.00,140.67,940.80
2017-06-14 1455,23.70,67.93,404.30,444.15,330.41,51.12,695.30,15.40,0.32,5.80,124.33,940.80
2017-06-14 1456,23.70,67.80,404.93,443.91,320.22,49.61,680.76,15.41,0.32,4.60,147.67,940.80
2017-06-14 1457,23.70,67.83,405.89,443.69,318.70,49.40,673.53,15.40,0.32,5.30,108.67,940.77
2017-06-14 1458,23.70,68.23,406.75,443.81,320.40,50.12,679.46,15.40,0.32,5.10,144.33,940.80
2017-06-14 1459,23.70,67.80,406.65,443.61,321.98,50.06,679.46,15.42,0.32,4.30,130.33,940.80
2017-06-14 1500,23.70,68.20,406.68,443.73,320.67,50.06,674.66,15.43,0.32,3.60,146.33,940.80
2017-06-14 1501,23.67,68.27,407.23,443.52,315.89,49.61,665.09,15.42,0.32,3.30,131.00,940.80
2017-06-14 1502,23.67,68.37,407.04,443.62,310.68,48.94,654.05,15.43,0.32,3.50,111.67,940.80
2017-06-14 1503,23.70,68.47,407.15,443.40,304.39,47.93,640.12,15.42,0.32,3.00,145.00,940.87
2017-06-14 1504,23.70,68.77,407.55,443.18,297.24,46.33,626.13,15.42,0.32,3.80,148.67,940.90
2017-06-14 1505,23.70,68.40,408.43,443.53,292.56,45.73,617.53,15.43,0.32,3.70,153.33,940.90
2017-06-14 1506,23.70,68.70,408.73,443.21,288.29,44.78,609.05,15.44,0.32,3.10,128.00,940.97
2017-06-14 1507,23.70,68.70,409.19,443.50,282.28,43.56,595.51,15.44,0.32,2.80,130.67,941.00
2017-06-14 1508,23.70,69.17,410.49,443.42,272.64,42.00,570.87,15.46,0.32,2.70,156.33,941.00
2017-06-14 1509,23.70,68.57,412.40,443.21,257.50,39.22,535.84,15.45,0.32,3.40,134.00,941.00
2017-06-14 1510,23.70,68.37,414.10,442.87,240.88,36.08,501.85,15.44,0.32,4.20,132.00,941.00
2017-06-14 1511,23.70,68.13,415.35,443.22,229.58,34.31,478.34,15.44,0.32,3.90,144.33,940.97
2017-06-14 1512,23.70,69.00,416.85,442.50,209.75,30.91,430.12,15.45,0.32,3.90,138.67,941.00
2017-06-14 1513,23.70,68.77,420.12,442.30,182.71,26.42,364.93,15.45,0.32,4.30,130.00,941.00
2017-06-14 1514,23.67,68.87,423.91,442.10,152.19,21.47,301.78,15.46,0.32,4.00,128.00,941.03
2017-06-14 1515,23.60,69.23,425.78,441.44,130.04,17.86,263.66,15.46,0.32,3.60,130.33,941.10
2017-06-14 1516,23.60,69.50,426.60,441.46,120.59,16.24,251.79,15.47,0.32,3.00,121.67,941.10
2017-06-14 1517,23.60,69.80,426.25,441.12,118.85,15.71,246.72,15.48,0.32,2.70,112.67,941.20
2017-06-14 1518,23.60,69.27,426.98,440.96,107.89,13.84,218.27,15.47,0.32,3.70,125.67,941.20
2017-06-14 1519,23.60,69.67,427.19,440.75,98.96,12.58,210.63,15.47,0.32,3.50,113.00,941.20
2017-06-14 1520,23.60,70.20,425.46,440.26,104.02,13.03,225.31,15.45,0.32,3.10,126.00,941.20
2017-06-14 1521,23.53,70.03,425.50,440.45,98.96,12.25,201.89,15.47,0.32,5.00,111.00,941.17
2017-06-14 1522,23.50,70.53,426.63,439.78,81.87,9.53,165.75,15.48,0.32,3.30,103.67,941.20
2017-06-14 1523,23.43,70.53,426.46,439.55,78.07,8.91,173.99,15.48,0.32,4.80,115.00,941.20
2017-06-14 1524,23.40,70.70,424.95,439.16,86.01,10.15,188.62,15.49,0.32,4.70,120.00,941.23
2017-06-14 1525,23.33,70.80,424.90,439.12,84.77,10.11,179.73,15.47,0.32,5.00,124.33,941.23
2017-06-14 1526,23.30,71.33,425.51,438.56,77.41,9.03,164.64,15.50,0.32,3.40,121.00,941.30
2017-06-14 1527,23.27,71.57,425.39,438.53,81.49,9.99,182.46,15.49,0.32,4.60,110.33,941.30
2017-06-14 1528,23.20,71.53,422.34,438.35,98.22,12.64,229.25,15.48,0.32,4.60,116.00,941.30
2017-06-14 1529,23.20,71.33,418.70,438.37,118.09,15.83,270.52,15.50,0.32,4.20,122.33,941.20
2017-06-14 1530,23.20,71.70,416.57,438.52,130.04,17.96,292.70,15.49,0.32,5.20,108.00,941.20
2017-06-14 1531,23.13,72.03,415.18,438.29,138.76,19.58,306.33,15.48,0.32,2.80,89.33,941.20
2017-06-14 1532,23.10,72.13,413.82,438.21,143.36,20.41,317.04,15.52,0.32,4.80,150.00,941.13
2017-06-14 1533,23.10,72.17,411.91,438.18,151.16,21.47,335.74,15.50,0.32,4.80,127.67,941.10
2017-06-14 1534,23.10,72.67,410.60,438.02,156.67,22.44,345.67,15.49,0.32,3.90,134.00,941.00
2017-06-14 1535,23.00,72.20,410.40,438.02,158.39,22.96,346.69,15.50,0.32,4.60,120.00,941.00
2017-06-14 1536,23.00,72.93,410.10,437.64,156.93,22.50,341.81,15.50,0.32,3.80,121.00,941.00
2017-06-14 1537,23.00,73.13,410.73,437.78,153.41,22.09,331.88,15.51,0.32,3.90,139.67,941.00
2017-06-14 1538,23.00,73.10,410.62,437.40,147.26,20.76,316.51,15.51,0.32,3.10,137.00,941.10
2017-06-14 1539,22.90,73.20,410.59,437.27,138.95,19.46,296.82,15.50,0.32,4.00,134.33,941.10
2017-06-14 1540,22.90,73.70,410.97,436.98,129.32,17.88,275.10,15.51,0.32,2.90,124.00,941.10
2017-06-14 1541,22.90,73.57,411.33,436.86,119.85,16.33,255.32,15.52,0.32,3.40,111.67,941.10
2017-06-14 1542,22.90,73.73,411.52,436.38,111.27,14.86,237.86,15.53,0.32,4.40,124.67,941.10
2017-06-14 1543,22.83,73.90,412.63,436.47,103.00,13.55,219.96,15.53,0.32,4.20,125.00,941.10
2017-06-14 1544,22.80,74.13,413.30,436.11,96.39,12.45,208.29,15.52,0.32,4.40,118.33,941.03
2017-06-14 1545,22.80,74.30,413.13,435.87,92.18,11.54,200.18,15.52,0.32,4.90,137.67,941.00
2017-06-14 1546,22.77,74.33,413.20,435.67,88.04,10.88,190.99,15.52,0.32,4.00,124.00,941.00
2017-06-14 1547,22.70,74.60,414.99,435.33,82.96,10.03,180.04,15.52,0.32,3.90,129.00,940.97
2017-06-14 1548,22.70,74.63,416.37,435.50,79.61,9.68,174.33,15.53,0.32,5.40,127.67,940.97
2017-06-14 1549,22.67,74.77,415.79,435.02,77.68,9.37,172.29,15.53,0.32,5.20,125.00,941.00
2017-06-14 1550,22.60,75.33,415.14,434.56,76.52,9.16,172.62,15.55,0.32,3.10,156.67,941.00
2017-06-14 1551,22.60,75.60,413.56,434.24,76.68,9.10,174.47,15.53,0.32,4.10,133.00,941.00
2017-06-14 1552,22.50,75.83,411.86,433.81,75.46,8.79,171.38,15.53,0.32,3.60,125.33,941.00
2017-06-14 1553,22.50,76.07,411.99,433.84,71.96,8.43,162.96,15.55,0.32,3.40,112.33,941.00
2017-06-14 1554,22.47,76.43,412.64,433.32,66.99,7.60,151.65,15.55,0.32,4.20,124.00,941.07
2017-06-14 1555,22.40,76.20,412.48,433.17,62.24,6.76,141.36,15.53,0.32,4.90,120.00,941.07
2017-06-14 1556,22.40,76.37,412.04,432.87,58.87,6.26,134.47,15.55,0.32,5.40,121.67,941.10
2017-06-14 1557,22.33,76.67,411.55,432.72,56.25,5.91,128.59,15.54,0.32,3.30,118.67,941.10
2017-06-14 1558,22.30,76.80,411.17,432.18,53.52,5.39,123.76,15.55,0.32,3.70,131.67,941.10
2017-06-14 1559,22.30,77.13,411.35,432.24,51.72,5.32,120.70,15.56,0.32,3.30,130.00,941.10
2017-06-14 1600,22.27,77.50,411.02,431.84,50.31,4.99,119.40,15.56,0.32,2.70,167.33,941.10
2017-06-14 1601,22.20,77.60,411.09,431.59,49.46,4.93,118.60,15.54,0.32,2.90,142.33,941.10
2017-06-14 1602,22.20,77.57,410.59,431.44,48.65,4.74,117.11,15.55,0.32,3.10,116.33,941.10
2017-06-14 1603,22.13,77.90,409.80,430.94,47.39,4.19,114.16,15.55,0.32,2.80,121.00,941.17
2017-06-14 1604,22.10,78.20,410.10,430.95,45.38,3.98,109.11,15.56,0.32,1.70,124.33,941.20
2017-06-14 1605,22.07,78.60,410.16,430.62,42.85,3.38,104.04,15.55,0.32,2.40,139.00,941.20
2017-06-14 1606,22.00,78.30,410.44,430.67,40.55,2.98,98.55,15.56,0.32,3.80,116.00,941.20
2017-06-14 1607,22.00,78.13,410.44,430.73,38.54,2.76,93.61,15.55,0.32,4.50,112.00,941.27
2017-06-14 1608,22.00,77.80,409.98,430.52,36.84,2.34,89.80,15.56,0.32,5.00,116.67,941.23
2017-06-14 1609,21.97,77.53,410.25,430.48,35.78,2.28,86.90,15.55,0.32,4.60,124.67,941.30
2017-06-14 1610,21.90,77.67,410.00,430.21,34.87,2.01,85.77,15.55,0.32,3.70,122.33,941.37
2017-06-14 1611,21.90,77.30,409.49,430.17,34.77,1.97,86.38,15.56,0.32,4.50,122.67,941.37
2017-06-14 1612,21.90,77.70,409.39,429.81,35.16,2.03,87.48,15.56,0.32,3.60,114.00,941.40
2017-06-14 1613,21.90,78.07,409.57,429.76,35.43,2.09,87.95,15.57,0.32,3.90,118.67,941.40
2017-06-14 1614,21.83,78.10,409.14,429.26,35.41,1.97,88.73,15.58,0.32,4.20,125.67,941.40
2017-06-14 1615,21.80,78.03,409.06,429.44,35.91,2.18,89.47,15.56,0.32,7.20,122.33,941.37
2017-06-14 1616,21.80,78.30,408.68,429.29,35.80,2.05,89.47,15.57,0.32,5.30,133.00,941.40
2017-06-14 1617,21.73,78.53,409.55,428.97,35.45,1.99,89.06,15.58,0.32,3.90,129.00,941.47
2017-06-14 1618,21.70,78.77,409.98,428.87,35.60,2.09,90.05,15.56,0.32,4.10,127.00,941.50
2017-06-14 1619,21.70,79.03,409.54,428.49,35.88,2.11,92.73,15.58,0.32,3.40,126.33,941.50
2017-06-14 1620,21.63,79.27,409.13,428.82,36.59,2.42,94.69,15.57,0.32,4.40,122.00,941.50
2017-06-14 1621,21.60,79.53,408.28,428.33,36.71,2.40,95.07,15.57,0.32,3.00,136.33,941.50
2017-06-14 1622,21.60,79.77,407.89,428.12,36.11,2.30,94.13,15.58,0.32,4.50,127.33,941.53
2017-06-14 1623,21.50,80.13,407.91,427.80,34.95,2.36,92.12,15.57,0.32,4.00,113.00,941.53
2017-06-14 1624,21.50,80.30,408.08,427.59,33.52,1.95,88.62,15.58,0.32,5.70,116.67,941.50
2017-06-14 1625,21.50,80.67,413.08,427.50,31.95,2.09,83.21,15.57,0.32,3.40,125.33,941.57
2017-06-14 1626,21.40,80.90,414.73,427.11,29.07,1.68,76.34,15.59,0.32,4.20,122.67,941.60
2017-06-14 1627,21.40,81.20,415.58,427.06,26.56,1.45,71.59,15.59,0.32,5.70,115.33,941.57
2017-06-14 1628,21.37,81.60,415.95,426.59,26.23,1.51,72.39,15.58,0.32,4.10,105.33,941.60
2017-06-14 1629,21.30,81.97,416.06,426.27,27.04,1.80,75.57,15.58,0.32,4.50,122.33,941.63
2017-06-14 1630,21.30,82.30,415.27,425.82,28.14,1.80,77.94,15.59,0.32,3.80,123.67,941.60
2017-06-14 1631,21.20,82.60,415.07,425.96,29.94,2.42,82.33,15.59,0.32,4.70,118.00,941.67
2017-06-14 1632,21.20,83.00,415.65,425.48,31.51,2.61,86.08,15.58,0.32,2.50,118.67,941.67
2017-06-14 1633,21.17,83.00,414.94,425.40,32.49,2.78,87.65,15.59,0.32,4.50,131.00,941.70
2017-06-14 1634,21.10,83.53,416.09,425.13,32.96,3.00,87.02,15.60,0.32,4.20,116.00,941.70
2017-06-14 1635,21.10,83.67,417.08,424.76,32.92,2.80,86.99,15.58,0.32,4.30,128.67,941.70
2017-06-14 1636,21.03,84.10,417.24,424.80,34.25,3.25,88.89,15.59,0.32,4.40,119.67,941.70
2017-06-14 1637,21.00,84.50,417.56,424.18,34.23,3.07,87.38,15.59,0.32,4.30,120.67,941.70
2017-06-14 1638,20.93,84.77,417.88,423.91,33.21,2.90,84.40,15.58,0.32,3.80,125.00,941.70
2017-06-14 1639,20.90,84.97,419.89,423.89,32.67,2.88,81.75,15.59,0.32,5.90,134.67,941.70
2017-06-14 1640,20.90,85.40,420.65,423.41,29.86,2.47,73.08,15.58,0.32,4.60,110.67,941.70
2017-06-14 1641,20.80,85.80,421.04,423.51,27.45,2.32,68.89,15.60,0.32,2.90,124.67,941.73
2017-06-14 1642,20.80,86.13,420.37,423.05,28.11,2.30,72.81,15.59,0.32,5.40,116.00,941.70
2017-06-14 1643,20.70,86.27,419.98,422.95,29.34,2.42,74.63,15.60,0.32,4.00,125.00,941.77
2017-06-14 1644,20.70,86.50,420.02,422.71,29.23,2.42,73.09,15.61,0.32,5.10,126.00,941.73
2017-06-14 1645,20.70,86.80,420.62,422.60,28.24,2.42,70.63,15.60,0.32,3.00,136.00,941.77
2017-06-14 1646,20.60,87.13,420.83,422.16,27.08,2.09,67.76,15.60,0.32,2.80,121.00,941.80
2017-06-14 1647,20.60,87.30,421.31,422.53,26.00,2.01,63.87,15.59,0.32,4.10,128.00,941.80
2017-06-14 1648,20.60,87.57,420.61,422.12,25.21,1.91,62.60,15.60,0.32,2.60,101.33,941.80
2017-06-14 1649,20.50,87.77,420.40,421.96,24.80,1.80,62.90,15.60,0.32,4.30,125.33,941.77
2017-06-14 1650,20.50,87.90,419.42,421.98,26.50,2.11,67.76,15.60,0.32,4.40,130.33,941.73
2017-06-14 1651,20.50,88.10,419.23,421.63,28.13,2.18,71.65,15.61,0.32,5.20,130.33,941.70
2017-06-14 1652,20.50,88.30,419.37,421.79,29.36,2.47,73.44,15.62,0.32,4.10,127.00,941.77
2017-06-14 1653,20.40,88.53,419.24,421.61,29.88,2.38,74.60,15.60,0.32,4.20,132.00,941.73
2017-06-14 1654,20.40,88.70,418.92,421.48,30.14,2.40,74.22,15.61,0.32,3.40,126.33,941.80
2017-06-14 1655,20.40,88.73,419.19,421.53,29.98,2.40,73.61,15.60,0.32,4.90,123.33,941.70
2017-06-14 1656,20.40,88.93,418.88,421.14,29.98,2.36,74.44,15.61,0.32,4.30,110.00,941.73
2017-06-14 1657,20.37,89.00,419.02,421.38,30.72,2.57,75.73,15.60,0.32,3.10,131.67,941.70
2017-06-14 1658,20.33,89.20,418.88,421.12,30.83,2.30,76.23,15.60,0.32,4.00,117.33,941.70
2017-06-14 1659,20.30,89.20,418.33,421.18,30.74,2.34,75.68,15.62,0.32,4.50,128.67,941.70
2017-06-14 1700,20.30,89.37,418.08,420.84,30.64,2.45,75.87,15.60,0.32,2.20,167.33,941.70
2017-06-14 1701,20.30,89.53,418.89,420.90,30.41,2.42,75.35,15.61,0.32,2.60,135.67,941.70
2017-06-14 1702,20.30,89.60,417.72,420.77,30.18,2.13,75.35,15.61,0.32,3.50,124.67,941.60
2017-06-14 1703,20.27,89.67,417.29,420.98,30.27,2.34,74.91,15.60,0.32,3.70,130.33,941.70
2017-06-14 1704,20.20,89.70,417.17,420.80,29.89,2.15,74.22,15.60,0.32,4.20,126.33,941.60
2017-06-14 1705,20.20,89.70,416.87,420.76,29.50,2.18,72.87,15.61,0.32,3.90,135.67,941.67
2017-06-14 1706,20.20,89.80,417.37,420.78,29.09,2.11,71.93,15.61,0.32,3.90,125.33,941.70
2017-06-14 1707,20.20,89.83,416.46,420.54,28.63,1.86,70.77,15.60,0.32,3.50,131.33,941.70
2017-06-14 1708,20.20,89.97,417.90,420.63,28.38,1.97,69.91,15.60,0.32,2.70,120.33,941.70
2017-06-14 1709,20.20,90.00,417.36,420.52,27.68,1.68,68.51,15.63,0.32,3.60,150.00,941.70
2017-06-14 1710,20.20,90.10,417.47,420.54,26.97,1.59,66.88,15.61,0.32,3.10,127.00,941.70
2017-06-14 1711,20.20,90.17,417.95,420.52,26.54,1.57,65.94,15.61,0.32,3.70,155.33,941.70
2017-06-14 1712,20.20,90.10,417.15,420.41,25.77,1.39,64.18,15.61,0.32,4.70,151.67,941.70
2017-06-14 1713,20.20,90.17,417.48,420.47,25.30,1.51,62.49,15.62,0.32,3.10,140.33,941.70
2017-06-14 1714,20.20,90.13,417.72,420.41,24.13,1.22,60.48,15.62,0.32,4.90,150.00,941.70
2017-06-14 1715,20.20,90.17,417.58,420.37,23.58,1.22,59.04,15.60,0.32,3.80,127.67,941.70
2017-06-14 1716,20.17,90.17,417.71,420.28,22.68,1.08,57.58,15.62,0.32,3.60,148.67,941.63
2017-06-14 1717,20.10,90.20,417.84,420.38,22.08,1.06,55.71,15.63,0.32,3.90,128.67,941.67
2017-06-14 1718,20.10,90.30,418.38,420.11,21.38,0.81,54.88,15.63,0.32,3.00,128.00,941.67
2017-06-14 1719,20.10,90.30,418.87,420.25,21.07,0.89,53.47,15.62,0.32,3.30,113.33,941.70
2017-06-14 1720,20.10,90.33,418.50,420.17,20.30,0.66,50.96,15.60,0.32,4.10,155.33,941.63
2017-06-14 1721,20.10,90.40,419.24,419.96,19.87,0.58,50.85,15.63,0.32,4.60,154.00,941.63
2017-06-14 1722,20.10,90.43,419.01,420.14,19.78,0.56,49.80,15.61,0.32,3.90,146.33,941.60
2017-06-14 1723,20.10,90.47,418.15,419.95,19.66,0.48,50.27,15.63,0.32,5.00,155.00,941.57
2017-06-14 1724,20.10,90.47,418.19,420.16,19.91,0.75,50.11,15.62,0.32,4.10,123.00,941.60
2017-06-14 1725,20.10,90.50,418.24,419.89,19.87,0.68,50.16,15.62,0.32,2.90,144.00,941.53
2017-06-14 1726,20.10,90.50,417.40,419.89,19.85,0.56,50.08,15.62,0.32,3.50,144.33,941.50
2017-06-14 1727,20.03,90.50,417.48,419.83,20.03,0.75,50.27,15.62,0.32,3.90,140.00,941.50
2017-06-14 1728,20.03,90.50,417.53,419.64,19.82,0.60,50.08,15.62,0.32,4.30,139.33,941.50
2017-06-14 1729,20.00,90.50,417.76,419.98,20.38,0.95,50.91,15.62,0.32,3.90,131.00,941.50
2017-06-14 1730,20.00,90.50,417.50,419.80,20.69,0.93,51.65,15.60,0.32,4.20,148.67,941.50
2017-06-14 1731,20.00,90.50,417.04,419.68,21.07,1.10,52.65,15.63,0.32,4.20,134.67,941.47
2017-06-14 1732,20.00,90.50,416.18,419.53,21.77,1.12,54.00,15.61,0.32,4.90,155.67,941.47
2017-06-14 1733,20.00,90.50,415.56,419.74,22.17,1.26,54.38,15.61,0.32,4.10,153.33,941.40
2017-06-14 1734,20.00,90.53,415.92,419.37,22.37,1.12,55.24,15.63,0.32,3.40,162.33,941.47
2017-06-14 1735,20.00,90.43,416.65,419.67,22.91,1.39,55.98,15.61,0.32,3.80,143.33,941.40
2017-06-14 1736,20.00,90.50,416.13,419.58,23.24,1.41,57.06,15.62,0.32,4.80,146.67,941.40
2017-06-14 1737,20.00,90.47,416.13,419.38,23.51,1.47,57.12,15.63,0.32,3.00,159.00,941.40
2017-06-14 1738,20.00,90.53,416.64,419.46,23.78,1.45,57.34,15.62,0.32,3.90,137.33,941.40
2017-06-14 1739,20.00,90.60,415.84,419.28,24.05,1.39,58.25,15.64,0.32,3.60,155.00,941.40
2017-06-14 1740,20.00,90.63,416.35,419.58,24.42,1.57,57.92,15.62,0.32,3.80,159.67,941.43
2017-06-14 1741,20.00,90.70,416.65,419.33,24.57,1.51,58.77,15.61,0.32,2.30,132.33,941.40
2017-06-14 1742,19.97,90.70,416.87,419.32,25.13,1.53,60.34,15.61,0.32,3.10,125.67,941.43
2017-06-14 1743,19.90,90.80,416.33,419.33,25.77,1.72,60.90,15.63,0.32,3.50,143.00,941.40
2017-06-14 1744,19.90,90.80,416.18,419.03,25.07,1.59,58.91,15.64,0.32,4.30,151.33,941.40
2017-06-14 1745,19.90,90.80,416.50,419.45,25.38,1.84,59.46,15.62,0.32,3.40,158.33,941.40
2017-06-14 1746,19.90,90.80,416.46,419.27,25.92,1.82,60.84,15.63,0.32,3.30,141.00,941.40
2017-06-14 1747,19.90,90.80,416.24,419.09,26.10,1.84,61.20,15.62,0.32,4.10,154.00,941.37
2017-06-14 1748,19.90,90.83,416.72,419.04,25.67,1.84,60.04,15.62,0.32,2.90,160.33,941.40
2017-06-14 1749,19.90,90.90,417.29,419.23,26.02,1.84,60.15,15.61,0.32,3.50,141.67,941.40
2017-06-14 1750,19.90,90.90,416.87,419.01,25.81,1.80,61.23,15.63,0.32,4.50,149.00,941.40
2017-06-14 1751,19.90,90.83,416.54,419.35,27.41,2.18,64.73,15.62,0.32,4.70,147.00,941.40
2017-06-14 1752,19.90,90.80,416.08,419.09,28.48,2.36,66.47,15.62,0.32,4.70,156.33,941.40
2017-06-14 1753,19.90,90.80,416.06,419.00,28.32,2.34,64.65,15.63,0.32,5.00,158.00,941.43
2017-06-14 1754,19.90,90.90,416.18,419.14,29.31,2.51,69.23,15.63,0.32,4.50,178.67,941.40
2017-06-14 1755,19.90,90.90,415.88,418.83,30.37,2.57,70.55,15.63,0.32,3.10,170.33,941.40
2017-06-14 1756,19.90,90.83,416.06,419.07,31.63,2.86,73.09,15.61,0.32,5.00,175.33,941.37
2017-06-14 1757,19.90,90.80,415.69,418.98,32.77,3.09,74.77,15.64,0.32,3.70,139.00,941.40
2017-06-14 1758,19.90,90.80,415.86,418.92,33.02,3.21,75.74,15.63,0.32,4.20,138.33,941.40
2017-06-14 1759,19.90,90.80,416.20,418.96,33.79,3.36,77.67,15.62,0.32,3.00,167.67,941.47
2017-06-14 1800,19.90,90.77,416.03,418.75,35.63,3.42,82.22,15.61,0.32,3.20,149.33,941.47
2017-06-14 1801,19.83,90.70,416.44,419.10,38.18,4.12,86.67,15.63,0.32,3.00,163.67,941.47
2017-06-14 1802,19.87,90.70,416.23,418.89,39.53,4.20,89.32,15.64,0.32,3.80,151.00,941.50
2017-06-14 1803,19.90,90.70,415.69,418.80,40.13,4.31,90.97,15.63,0.32,3.70,144.33,941.57
2017-06-14 1804,19.90,90.70,415.57,418.78,41.43,4.43,92.32,15.63,0.32,4.00,157.33,941.60
2017-06-14 1805,19.80,90.70,415.67,418.86,41.58,4.58,93.18,15.63,0.32,4.50,167.00,941.57
2017-06-14 1806,19.90,90.70,415.67,418.66,43.15,4.66,97.21,15.63,0.32,4.10,146.00,941.50
2017-06-14 1807,19.80,90.70,415.43,418.96,45.18,5.10,100.13,15.62,0.32,4.50,144.33,941.50
2017-06-14 1808,19.80,90.63,415.36,418.83,47.00,5.39,105.29,15.62,0.32,4.70,142.00,941.40
2017-06-14 1809,19.80,90.57,415.16,418.68,48.64,5.72,107.83,15.65,0.32,5.70,144.33,941.37
2017-06-14 1810,19.80,90.60,415.45,418.81,49.57,5.84,109.54,15.61,0.32,2.80,143.67,941.37
2017-06-14 1811,19.80,90.60,415.29,418.44,49.38,5.72,107.91,15.62,0.32,3.60,134.67,941.40
2017-06-14 1812,19.80,90.70,415.48,418.84,47.42,5.51,104.08,15.62,0.32,3.40,153.33,941.40
2017-06-14 1813,19.80,90.70,415.32,418.63,47.75,5.45,103.55,15.62,0.32,3.70,115.67,941.43
2017-06-14 1814,19.80,90.70,415.21,418.58,46.11,5.12,99.88,15.63,0.32,4.80,157.00,941.50
2017-06-14 1815,19.80,90.70,415.28,418.67,44.60,5.03,96.05,15.63,0.32,3.50,125.33,941.47
2017-06-14 1816,19.80,90.73,415.27,418.38,42.82,4.58,92.21,15.63,0.32,3.50,159.33,941.50
2017-06-14 1817,19.80,90.80,415.43,418.61,41.47,4.54,88.05,15.63,0.32,3.50,136.67,941.40
2017-06-14 1818,19.80,90.80,415.29,418.42,39.61,4.12,83.47,15.63,0.32,3.90,135.00,941.40
2017-06-14 1819,19.80,90.80,415.35,418.47,37.43,3.71,78.89,15.64,0.32,3.40,143.33,941.40
2017-06-14 1820,19.80,90.80,415.22,418.34,34.80,3.42,72.54,15.61,0.32,4.10,132.33,941.30
2017-06-14 1821,19.80,90.80,415.51,418.46,31.80,2.98,66.47,15.64,0.32,4.20,145.67,941.30
2017-06-14 1822,19.80,90.83,415.48,418.19,28.77,2.38,60.51,15.64,0.32,3.30,136.33,941.37
2017-06-14 1823,19.77,90.80,415.63,418.46,26.66,2.18,55.13,15.63,0.32,3.40,118.00,941.40
2017-06-14 1824,19.70,90.90,415.84,418.26,23.43,1.57,50.33,15.65,0.32,3.50,136.67,941.40
2017-06-14 1825,19.70,90.90,415.34,418.14,22.47,1.41,48.42,15.63,0.32,4.80,136.00,941.43
2017-06-14 1826,19.70,90.80,415.23,418.24,20.80,1.28,44.89,15.65,0.32,3.30,147.33,941.47
2017-06-14 1827,19.70,90.80,415.12,417.94,19.08,1.01,41.75,15.64,0.32,3.10,161.67,941.50
2017-06-14 1828,19.70,90.80,415.40,418.21,17.63,0.89,39.04,15.65,0.32,3.50,148.67,941.50
2017-06-14 1829,19.70,90.80,415.13,418.08,16.88,0.62,38.05,15.65,0.32,5.20,164.00,941.50
2017-06-14 1830,19.70,90.73,414.81,417.98,16.32,0.64,36.75,15.63,0.32,5.10,141.33,941.50
2017-06-14 1831,19.70,90.77,415.26,418.10,15.52,0.62,34.93,15.62,0.32,3.10,139.67,941.60
2017-06-14 1832,19.70,90.73,415.18,417.89,15.00,0.37,33.99,15.63,0.32,3.70,162.00,941.60
2017-06-14 1833,19.70,90.70,415.17,418.03,15.12,0.52,34.02,15.64,0.32,3.60,142.00,941.57
2017-06-14 1834,19.70,90.80,415.00,417.93,15.08,0.44,34.44,15.63,0.32,3.60,141.00,941.60
2017-06-14 1835,19.70,90.80,414.92,417.89,15.00,0.37,34.08,15.63,0.32,3.40,157.67,941.60
2017-06-14 1836,19.70,90.80,414.78,417.82,14.94,0.31,34.16,15.65,0.32,4.30,161.00,941.60
2017-06-14 1837,19.70,90.70,414.79,417.80,15.00,0.48,34.19,15.63,0.32,4.20,144.67,941.60
2017-06-14 1838,19.70,90.70,414.50,417.48,14.98,0.41,34.49,15.63,0.32,3.40,144.67,941.60
2017-06-14 1839,19.70,90.63,414.84,417.65,15.35,0.75,35.24,15.63,0.32,2.50,136.00,941.60
2017-06-14 1840,19.63,90.70,414.53,417.57,15.68,0.66,36.26,15.64,0.32,3.30,145.00,941.50
2017-06-14 1841,19.60,90.70,414.59,417.37,16.03,0.77,37.08,15.65,0.32,2.70,146.00,941.50
2017-06-14 1842,19.60,90.63,414.45,417.54,16.76,1.02,38.41,15.62,0.32,4.50,151.67,941.47
2017-06-14 1843,19.60,90.60,414.38,417.24,17.19,1.12,39.13,15.63,0.32,3.00,144.33,941.50
2017-06-14 1844,19.60,90.50,414.59,417.54,17.65,1.45,39.87,15.63,0.32,3.80,151.67,941.40
2017-06-14 1845,19.60,90.40,414.42,417.32,18.13,1.55,41.25,15.64,0.32,3.10,147.33,941.40
2017-06-14 1846,19.60,90.37,414.22,417.22,18.97,1.78,43.60,15.62,0.32,3.70,154.33,941.40
2017-06-14 1847,19.60,90.17,414.31,417.22,22.14,3.56,50.41,15.64,0.32,3.30,161.00,941.50
2017-06-14 1848,19.60,89.97,414.00,416.99,20.42,2.49,43.35,15.64,0.32,3.40,165.33,941.47
2017-06-14 1849,19.60,89.83,414.36,417.34,19.39,2.32,42.02,15.64,0.32,3.70,163.33,941.50
2017-06-14 1850,19.60,89.90,414.21,417.10,19.28,2.20,41.72,15.62,0.32,3.10,162.33,941.60
2017-06-14 1851,19.60,90.00,414.22,417.13,19.33,2.30,42.27,15.64,0.32,3.70,167.33,941.60
2017-06-14 1852,19.60,90.00,414.18,416.92,19.84,2.55,42.82,15.63,0.32,2.90,166.33,941.53
2017-06-14 1853,19.60,90.03,414.21,417.03,33.76,8.68,82.12,15.63,0.32,4.30,165.00,941.53
2017-06-14 1854,19.60,89.73,414.21,416.96,51.91,15.24,95.28,15.64,0.32,3.00,164.00,941.50
2017-06-14 1855,19.60,89.80,414.56,417.42,47.48,14.09,93.73,15.64,0.32,3.40,133.67,941.50
2017-06-14 1856,19.60,89.90,414.74,417.36,56.73,17.81,110.15,15.62,0.32,3.20,138.00,941.43
2017-06-14 1857,19.60,89.87,414.72,417.42,56.30,17.52,103.75,15.63,0.32,2.80,146.00,941.40
2017-06-14 1858,19.60,89.73,415.08,417.63,42.19,11.27,71.82,15.61,0.32,3.60,149.00,941.40
2017-06-14 1859,19.60,89.77,414.94,417.35,24.50,4.21,44.42,15.64,0.32,3.20,130.33,941.40
2017-06-14 1900,19.60,89.83,415.10,417.41,20.67,3.52,46.11,15.62,0.32,3.00,124.67,941.40
2017-06-14 1901,19.60,90.00,415.01,417.20,25.44,5.22,49.23,15.65,0.32,3.40,131.00,941.30
2017-06-14 1902,19.50,89.77,414.69,416.95,19.58,2.36,39.18,15.63,0.32,3.00,117.00,941.30
2017-06-14 1903,19.50,89.67,414.50,416.95,17.28,1.86,36.73,15.63,0.32,3.70,131.33,941.30
2017-06-14 1904,19.50,89.63,414.28,416.67,16.32,1.55,35.10,15.62,0.32,3.20,131.33,941.33
2017-06-14 1905,19.50,89.53,414.25,416.97,16.10,1.62,34.60,15.63,0.32,3.40,143.67,941.30
2017-06-14 1906,19.50,89.60,413.99,416.59,15.74,1.49,34.19,15.63,0.32,3.30,145.67,941.33
2017-06-14 1907,19.50,89.57,413.99,416.42,15.70,1.51,34.24,15.62,0.32,2.80,127.33,941.30
2017-06-14 1908,19.50,89.30,413.66,416.39,16.09,1.62,34.93,15.62,0.32,3.40,127.67,941.30
2017-06-14 1909,19.47,89.13,413.49,416.41,17.11,2.42,37.19,15.63,0.32,4.30,142.00,941.30
2017-06-14 1910,19.50,88.83,413.01,416.20,23.12,6.34,52.07,15.63,0.32,3.70,155.00,941.27
2017-06-14 1911,19.50,88.97,413.45,416.48,34.61,12.80,74.14,15.62,0.32,2.90,153.00,941.30
2017-06-14 1912,19.50,89.10,413.52,416.44,40.48,15.81,80.71,15.64,0.32,2.70,152.67,941.30
2017-06-14 1913,19.50,89.20,413.51,416.54,36.40,15.23,78.67,15.61,0.32,2.80,147.00,941.30
2017-06-14 1914,19.50,89.37,413.93,416.53,31.82,14.87,77.23,15.63,0.32,2.20,159.00,941.37
2017-06-14 1915,19.47,89.47,413.86,416.49,31.44,14.38,75.91,15.62,0.32,2.50,154.33,941.40
2017-06-14 1916,19.40,89.43,414.05,416.88,34.78,14.17,74.17,15.63,0.32,3.20,167.00,941.40
2017-06-14 1917,19.40,89.40,414.08,416.74,38.82,13.57,72.35,15.63,0.32,2.20,153.33,941.37
2017-06-14 1918,19.40,89.37,413.85,416.74,40.39,13.15,71.13,15.63,0.32,3.90,165.33,941.30
2017-06-14 1919,19.40,89.27,413.90,416.79,40.68,12.76,69.26,15.63,0.32,3.40,145.67,941.30
2017-06-14 1920,19.40,89.27,413.39,416.58,39.48,12.26,66.86,15.63,0.32,2.70,171.33,941.30
2017-06-14 1921,19.40,89.33,413.64,416.83,38.47,11.76,64.51,15.63,0.32,3.90,158.00,941.30
2017-06-14 1922,19.40,89.40,413.64,416.67,37.41,11.19,62.94,15.62,0.32,3.10,158.00,941.30
2017-06-14 1923,19.40,89.47,413.63,416.60,36.29,10.77,61.17,15.62,0.32,2.40,161.33,941.30
2017-06-14 1924,19.40,89.63,413.45,416.35,35.90,10.65,60.79,15.64,0.32,3.20,179.67,941.30
2017-06-14 1925,19.40,89.73,413.22,416.47,35.96,10.59,60.57,15.62,0.32,4.00,159.00,941.30
2017-06-14 1926,19.40,89.80,412.84,416.19,35.83,10.30,59.88,15.63,0.32,3.20,157.67,941.27
2017-06-14 1927,19.40,89.83,412.86,416.37,35.32,10.34,57.83,15.62,0.32,2.50,160.33,941.30
2017-06-14 1928,19.40,89.97,412.43,416.12,33.93,9.82,55.27,15.62,0.32,3.20,171.67,941.27
2017-06-14 1929,19.40,90.00,412.44,416.02,33.16,9.26,51.74,15.63,0.32,2.80,144.67,941.27
2017-06-14 1930,19.40,90.10,412.85,416.04,31.13,7.73,45.03,15.62,0.32,2.90,159.00,941.30
2017-06-14 1931,19.40,90.20,412.79,415.87,24.96,4.81,37.55,15.63,0.32,3.20,141.00,941.30
2017-06-14 1932,19.33,90.27,412.55,415.88,18.56,2.09,31.26,15.62,0.32,2.90,177.33,941.30
2017-06-14 1933,19.30,90.37,412.39,415.51,14.67,0.77,27.95,15.61,0.32,1.80,141.33,941.30
2017-06-14 1934,19.30,90.47,412.46,415.40,13.71,0.60,26.35,15.63,0.32,1.70,174.33,941.20
2017-06-14 1935,19.30,90.53,412.16,415.51,14.33,1.78,26.54,15.63,0.32,2.40,160.33,941.20
2017-06-14 1936,19.30,90.60,411.84,415.37,15.89,3.25,26.90,15.61,0.32,2.80,161.67,941.20
2017-06-14 1937,19.30,90.67,411.87,415.59,16.99,4.14,25.96,15.61,0.32,3.20,147.33,941.17
2017-06-14 1938,19.30,90.70,411.71,415.37,16.55,3.65,24.64,15.64,0.32,2.80,162.67,941.17
2017-06-14 1939,19.30,90.77,411.48,415.33,16.18,3.27,23.12,15.61,0.32,2.90,146.67,941.20
2017-06-14 1940,19.30,90.80,411.59,415.32,16.01,3.15,22.18,15.63,0.32,3.40,168.00,941.17
2017-06-14 1941,19.30,90.80,411.74,415.35,16.47,3.33,21.08,15.61,0.32,3.40,149.00,941.20
2017-06-14 1942,19.30,90.90,411.52,415.12,16.16,3.02,19.98,15.60,0.32,3.20,174.33,941.20
2017-06-14 1943,19.30,90.90,411.83,415.45,15.08,2.71,18.21,15.62,0.32,3.10,161.33,941.20
2017-06-14 1944,19.30,90.90,411.57,415.19,13.36,1.82,16.58,15.63,0.32,2.70,164.33,941.20
2017-06-14 1945,19.20,90.90,411.24,414.98,11.91,1.10,15.29,15.59,0.32,2.90,144.67,941.17
2017-06-14 1946,19.20,91.00,411.11,415.05,10.69,0.54,14.13,15.60,0.32,2.60,160.33,941.20
2017-06-14 1947,19.20,91.00,410.69,414.88,9.34,-0.04,12.86,15.60,0.32,2.10,155.67,941.13
2017-06-14 1948,19.20,91.07,410.77,414.95,8.41,-0.15,11.70,15.61,0.32,3.30,149.67,941.10
2017-06-14 1949,19.20,91.10,410.43,414.88,7.25,-0.54,10.54,15.61,0.32,3.50,166.33,941.10
2017-06-14 1950,19.20,91.10,410.26,414.63,6.26,-0.79,9.35,15.60,0.32,2.30,175.67,941.10
2017-06-14 1951,19.20,91.20,410.25,414.58,5.14,-1.06,8.31,15.61,0.32,2.30,168.33,941.10
2017-06-14 1952,19.20,91.20,410.05,414.64,3.92,-1.45,7.28,15.61,0.32,3.40,168.33,941.10
2017-06-14 1953,19.20,91.30,410.39,414.71,3.21,-1.35,6.43,15.60,0.32,2.00,176.67,941.10
2017-06-14 1954,19.20,91.30,409.99,414.59,2.18,-1.74,5.74,15.61,0.32,2.90,165.33,941.10
2017-06-14 1955,19.20,91.30,409.83,414.45,1.78,-1.78,5.19,15.61,0.32,3.30,174.33,941.13
2017-06-14 1956,19.17,91.30,409.86,414.50,1.51,-1.82,4.66,15.59,0.32,3.10,170.33,941.20
2017-06-14 1957,19.10,91.30,409.86,414.44,1.39,-1.76,4.25,15.61,0.32,3.80,166.00,941.17
2017-06-14 1958,19.10,91.30,409.38,414.26,0.95,-2.01,3.89,15.60,0.32,4.00,171.33,941.20
2017-06-14 1959,19.10,91.30,409.40,414.42,0.93,-1.86,3.59,15.61,0.32,3.60,174.33,941.20
2017-06-14 2000,19.10,91.30,409.28,414.30,0.64,-1.97,3.06,15.60,0.32,2.80,170.67,941.13
2017-06-14 2001,19.10,91.33,408.92,414.13,0.39,-2.01,2.68,15.58,0.32,3.10,170.33,941.10
2017-06-14 2002,19.10,91.40,408.78,414.05,0.33,-1.99,2.37,15.61,0.32,2.90,162.67,941.10
2017-06-14 2003,19.10,91.40,408.45,413.62,0.00,-2.13,2.04,15.58,0.32,3.60,166.00,941.17
2017-06-14 2004,19.10,91.40,408.52,414.13,-0.00,-2.07,1.68,15.60,0.32,3.30,160.67,941.10
2017-06-14 2005,19.10,91.43,408.45,413.83,-0.06,-2.11,1.43,15.59,0.32,3.10,177.00,941.13
2017-06-14 2006,19.10,91.50,408.13,413.79,-0.23,-2.17,1.35,15.61,0.32,3.40,164.00,941.10
2017-06-14 2007,19.10,91.50,408.01,413.82,-0.31,-2.01,0.99,15.59,0.32,3.50,161.00,941.13
2017-06-14 2008,19.03,91.50,407.53,413.63,-0.73,-2.28,0.63,15.60,0.32,3.60,170.33,941.10
2017-06-14 2009,19.00,91.50,407.54,413.78,-0.77,-2.11,0.52,15.59,0.32,3.20,179.00,941.17
2017-06-14 2010,19.00,91.57,407.06,413.63,-1.18,-2.22,0.39,15.59,0.32,3.10,173.33,941.13
2017-06-14 2011,19.00,91.60,406.79,413.57,-1.39,-2.24,0.14,15.58,0.32,3.50,174.00,941.17
2017-06-14 2012,19.00,91.60,406.44,413.46,-1.59,-2.34,0.08,15.61,0.32,3.30,169.33,941.20
2017-06-14 2013,19.00,91.60,406.22,413.45,-1.84,-2.34,0.06,15.59,0.32,3.40,165.67,941.20
2017-06-14 2014,19.00,91.60,405.84,413.19,-1.88,-2.40,-0.14,15.60,0.32,3.40,178.67,941.23
2017-06-14 2015,19.00,91.60,405.91,413.33,-1.76,-2.24,-0.33,15.58,0.32,2.90,165.67,941.30
2017-06-14 2016,19.00,91.60,405.42,413.11,-2.18,-2.40,-0.30,15.60,0.32,3.90,169.67,941.30
2017-06-14 2017,19.00,91.60,405.28,413.10,-2.01,-2.36,-0.47,15.59,0.32,4.40,175.33,941.30
2017-06-14 2018,19.00,91.60,405.21,413.16,-1.91,-2.20,-0.52,15.58,0.32,4.00,171.67,941.30
2017-06-14 2019,19.00,91.60,404.69,412.86,-2.32,-2.32,-0.55,15.59,0.32,3.70,174.67,941.30
2017-06-14 2020,19.00,91.57,404.59,413.10,-2.09,-2.13,-0.58,15.61,0.32,2.80,165.33,941.30
2017-06-14 2021,18.93,91.50,404.25,412.92,-2.38,-2.30,-0.55,15.59,0.32,3.20,164.67,941.40
2017-06-14 2022,18.90,91.50,404.07,412.60,-2.44,-2.36,-0.55,15.59,0.32,3.40,190.67,941.40
2017-06-14 2023,18.90,91.50,403.84,412.85,-2.32,-2.34,-0.50,15.59,0.32,4.10,180.00,941.40
2017-06-14 2024,18.90,91.50,403.64,412.51,-2.42,-2.36,-0.50,15.57,0.32,2.90,59.33,941.50
2017-06-14 2025,18.90,91.50,403.79,412.62,-2.28,-2.18,-0.50,15.57,0.32,3.50,115.33,941.50
2017-06-14 2026,18.90,91.50,403.36,412.43,-2.36,-2.34,-0.61,15.58,0.32,3.90,181.33,941.50
2017-06-14 2027,18.90,91.50,403.23,412.29,-2.57,-2.36,-0.77,15.58,0.32,4.10,164.67,941.50
2017-06-14 2028,18.90,91.50,402.96,412.22,-2.49,-2.38,-0.75,15.57,0.32,3.30,184.67,941.50
2017-06-14 2029,18.80,91.50,403.00,412.18,-2.47,-2.26,-0.75,15.57,0.32,2.90,165.33,941.60
2017-06-14 2030,18.80,91.50,402.47,412.00,-2.67,-2.40,-0.69,15.57,0.32,3.70,179.33,941.60
2017-06-14 2031,18.80,91.50,402.56,412.14,-2.63,-2.28,-0.66,15.58,0.32,3.80,161.67,941.63
2017-06-14 2032,18.80,91.50,402.58,411.90,-2.47,-2.28,-0.66,15.55,0.32,3.00,177.33,941.60
2017-06-14 2033,18.80,91.50,402.43,411.84,-2.55,-2.36,-0.83,15.57,0.32,4.30,166.67,941.63
2017-06-14 2034,18.80,91.50,402.82,411.96,-2.34,-2.24,-0.63,15.58,0.32,4.00,164.33,941.63
2017-06-14 2035,18.80,91.50,402.71,411.65,-2.59,-2.36,-0.66,15.57,0.32,3.80,181.00,941.67
2017-06-14 2036,18.73,91.50,402.86,411.87,-2.40,-2.17,-0.83,15.57,0.32,3.80,179.67,941.70
2017-06-14 2037,18.70,91.50,402.80,411.50,-2.44,-2.26,-0.86,15.57,0.32,3.70,158.00,941.67
2017-06-14 2038,18.70,91.50,402.73,411.33,-2.44,-2.36,-0.94,15.56,0.32,3.60,185.33,941.70
2017-06-14 2039,18.70,91.53,402.58,411.45,-2.32,-2.34,-0.77,15.57,0.32,3.80,166.33,941.63
2017-06-14 2040,18.70,91.60,402.26,411.24,-2.46,-2.44,-0.83,15.55,0.32,2.90,170.00,941.63
2017-06-14 2041,18.70,91.60,402.41,411.45,-2.26,-2.24,-0.72,15.56,0.32,3.70,163.33,941.60
2017-06-14 2042,18.70,91.60,401.91,411.29,-2.40,-2.34,-0.83,15.56,0.32,3.10,188.00,941.70
2017-06-14 2043,18.70,91.60,401.84,411.28,-2.44,-2.36,-0.86,15.57,0.32,3.40,173.00,941.63
2017-06-14 2044,18.70,91.60,401.62,411.05,-2.59,-2.38,-0.80,15.56,0.32,3.30,167.67,941.60
2017-06-14 2045,18.67,91.70,401.42,411.22,-2.55,-2.28,-0.77,15.56,0.32,4.60,173.67,941.60
2017-06-14 2046,18.60,91.67,401.03,410.90,-2.67,-2.46,-0.80,15.56,0.32,3.60,160.33,941.60
2017-06-14 2047,18.60,91.70,401.07,411.15,-2.40,-2.20,-0.86,15.56,0.32,2.30,143.33,941.63
2017-06-14 2048,18.60,91.63,400.98,410.94,-2.55,-2.22,-0.83,15.56,0.32,3.50,183.33,941.70
2017-06-14 2049,18.60,91.63,400.80,410.88,-2.67,-2.32,-0.86,15.56,0.32,4.20,159.33,941.70
2017-06-14 2050,18.60,91.67,400.92,410.88,-2.34,-2.15,-0.83,15.58,0.32,4.00,165.33,941.70
2017-06-14 2051,18.60,91.60,400.45,410.59,-2.73,-2.34,-0.88,15.55,0.32,3.30,166.33,941.70
2017-06-14 2052,18.60,91.60,400.58,410.68,-2.69,-2.13,-0.83,15.56,0.32,2.60,178.67,941.77
2017-06-14 2053,18.60,91.60,400.27,410.65,-2.80,-2.26,-0.83,15.55,0.32,3.70,174.33,941.80
2017-06-14 2054,18.53,91.60,400.28,410.50,-2.67,-2.26,-0.86,15.55,0.32,3.90,173.33,941.77
2017-06-14 2055,18.50,91.60,400.19,410.62,-2.61,-2.17,-0.75,15.56,0.32,3.80,171.00,941.80
2017-06-14 2056,18.50,91.60,399.96,410.33,-2.55,-2.28,-0.77,15.53,0.32,4.00,144.33,941.80
2017-06-14 2057,18.50,91.60,400.13,410.49,-2.59,-2.03,-0.77,15.55,0.32,3.50,174.67,941.80
2017-06-14 2058,18.50,91.60,399.88,410.26,-2.53,-2.17,-0.80,15.54,0.32,3.80,172.33,941.80
2017-06-14 2059,18.50,91.60,399.91,410.31,-2.69,-2.22,-0.86,15.54,0.32,4.50,185.67,941.83
2017-06-14 2100,18.50,91.60,399.84,410.32,-2.57,-2.17,-0.86,15.56,0.32,3.80,173.67,941.90
2017-06-14 2101,18.50,91.60,399.88,410.32,-2.55,-2.11,-0.86,15.51,0.32,4.00,179.00,941.90
2017-06-14 2102,18.50,91.60,399.67,409.95,-2.67,-2.24,-0.91,15.55,0.32,3.20,166.67,941.90
2017-06-14 2103,18.50,91.60,399.61,410.25,-2.65,-2.13,-0.88,15.55,0.32,4.00,163.67,941.87
2017-06-14 2104,18.50,91.60,399.66,409.98,-2.47,-2.17,-0.88,15.54,0.32,3.70,170.33,941.80
2017-06-14 2105,18.43,91.60,399.53,409.79,-2.65,-2.22,-0.91,15.53,0.32,4.00,182.33,941.80
2017-06-14 2106,18.40,91.60,399.58,409.93,-2.53,-2.05,-0.88,15.56,0.32,4.10,172.67,941.77
2017-06-14 2107,18.40,91.60,399.33,409.86,-2.67,-2.22,-0.86,15.54,0.32,3.40,174.00,941.80
2017-06-14 2108,18.40,91.60,399.47,409.89,-2.55,-1.99,-0.91,15.53,0.32,3.70,166.33,941.80
2017-06-14 2109,18.40,91.53,399.46,409.73,-2.65,-2.05,-0.88,15.54,0.32,3.60,174.67,941.80
2017-06-14 2110,18.40,91.50,399.28,409.61,-2.75,-2.13,-0.91,15.54,0.32,2.90,161.33,941.80
2017-06-14 2111,18.40,91.50,399.22,409.72,-2.76,-2.05,-0.88,15.53,0.32,4.20,188.00,941.80
2017-06-14 2112,18.40,91.47,399.17,409.41,-2.80,-2.09,-0.88,15.51,0.32,3.10,171.67,941.80
2017-06-14 2113,18.40,91.40,399.19,409.62,-2.75,-1.95,-0.91,15.53,0.32,3.60,178.33,941.77
2017-06-14 2114,18.40,91.40,398.90,409.47,-2.80,-2.03,-0.88,15.53,0.32,3.20,163.67,941.73
2017-06-14 2115,18.37,91.37,399.13,409.32,-2.76,-1.97,-0.91,15.53,0.32,3.70,157.00,941.70
2017-06-14 2116,18.30,91.30,399.01,409.25,-2.76,-1.99,-0.86,15.49,0.32,3.20,171.00,941.70
2017-06-14 2117,18.30,91.27,399.09,409.28,-2.71,-1.84,-0.88,15.53,0.32,3.90,170.67,941.67
2017-06-14 2118,18.30,91.20,398.81,409.06,-2.94,-2.03,-0.88,15.53,0.32,4.10,163.00,941.67
2017-06-14 2119,18.30,91.13,398.91,409.19,-2.86,-1.74,-0.91,15.53,0.32,4.30,172.33,941.67
2017-06-14 2120,18.30,91.03,398.81,408.91,-2.86,-1.78,-0.88,15.53,0.32,4.10,167.67,941.70
2017-06-14 2121,18.30,90.93,398.56,408.84,-3.11,-1.88,-0.91,15.51,0.32,4.00,163.00,941.70
2017-06-14 2122,18.30,90.87,398.64,408.92,-2.94,-1.68,-0.86,15.51,0.32,4.00,181.67,941.70
2017-06-14 2123,18.30,90.73,398.35,408.67,-3.11,-1.80,-0.80,15.52,0.32,3.80,173.33,941.77
2017-06-14 2124,18.30,90.60,398.39,408.88,-3.02,-1.51,-0.88,15.53,0.32,4.20,166.00,941.77
2017-06-14 2125,18.30,90.43,398.45,408.56,-3.07,-1.59,-0.72,15.54,0.32,3.40,168.67,941.80
2017-06-14 2126,18.30,90.37,398.19,408.53,-3.35,-1.70,-0.66,15.49,0.32,4.50,179.00,941.80
2017-06-14 2127,18.30,90.30,398.11,408.57,-3.31,-1.70,-0.66,15.51,0.32,4.00,175.00,941.80
2017-06-14 2128,18.30,90.20,397.79,408.34,-3.36,-1.74,-0.66,15.51,0.32,5.00,176.33,941.70
2017-06-14 2129,18.30,90.10,397.83,408.49,-3.19,-1.57,-0.69,15.50,0.32,5.20,179.33,941.70
2017-06-14 2130,18.30,90.00,397.75,408.52,-3.42,-1.53,-0.66,15.52,0.32,4.70,178.67,941.70
2017-06-14 2131,18.30,89.90,397.89,408.47,-3.52,-1.55,-0.69,15.49,0.32,3.50,159.33,941.70
2017-06-14 2132,18.30,89.83,397.88,408.33,-3.50,-1.68,-0.66,15.50,0.32,4.20,178.67,941.70
2017-06-14 2133,18.30,89.83,397.92,408.36,-3.50,-1.70,-0.69,15.49,0.32,4.60,190.00,941.70
2017-06-14 2134,18.30,89.90,397.69,408.16,-3.58,-1.86,-0.69,15.51,0.32,4.30,185.33,941.70
2017-06-14 2135,18.30,89.90,397.70,408.41,-3.36,-1.70,-0.66,15.50,0.32,4.30,176.00,941.70
2017-06-14 2136,18.30,89.90,397.80,408.12,-3.35,-1.74,-0.66,15.49,0.32,4.30,177.33,941.70
2017-06-14 2137,18.30,89.93,397.61,408.26,-3.50,-1.84,-0.69,15.50,0.32,4.30,183.33,941.63
2017-06-14 2138,18.30,89.97,397.85,408.27,-3.33,-1.60,-0.66,15.51,0.32,4.90,181.33,941.70
2017-06-14 2139,18.30,89.93,397.76,407.86,-3.52,-1.91,-0.69,15.49,0.32,4.60,178.00,941.63
2017-06-14 2140,18.30,90.00,397.92,408.24,-3.15,-1.62,-0.66,15.50,0.32,4.70,181.00,941.67
2017-06-14 2141,18.30,90.00,397.89,408.11,-3.38,-1.80,-0.75,15.51,0.32,3.00,172.67,941.70
2017-06-14 2142,18.20,90.07,397.73,407.96,-3.35,-1.89,-0.75,15.51,0.32,4.00,173.33,941.63
2017-06-14 2143,18.20,90.10,397.87,408.00,-3.15,-1.78,-0.69,15.49,0.32,3.70,159.00,941.67
2017-06-14 2144,18.20,90.13,397.64,407.89,-3.27,-1.95,-0.69,15.50,0.32,4.20,193.67,941.63
2017-06-14 2145,18.20,90.17,397.96,408.05,-3.00,-1.72,-0.66,15.51,0.32,4.60,162.33,941.60
2017-06-14 2146,18.20,90.17,397.62,407.87,-3.13,-1.78,-0.66,15.47,0.32,3.80,188.33,941.60
2017-06-14 2147,18.20,90.20,397.51,407.72,-3.25,-1.84,-0.69,15.49,0.32,4.40,181.33,941.60
2017-06-14 2148,18.20,90.20,397.56,407.66,-3.15,-1.91,-0.66,15.48,0.32,4.20,182.67,941.60
2017-06-14 2149,18.17,90.27,397.61,407.76,-3.09,-1.84,-0.66,15.49,0.32,5.00,170.00,941.60
2017-06-14 2150,18.13,90.30,397.32,407.51,-3.23,-1.88,-0.69,15.51,0.32,2.70,186.33,941.67
2017-06-14 2151,18.10,90.30,397.24,407.65,-3.21,-1.80,-0.66,15.48,0.32,4.20,175.33,941.70
2017-06-14 2152,18.10,90.30,397.19,407.46,-3.13,-1.84,-0.66,15.49,0.32,3.80,180.67,941.70
2017-06-14 2153,18.10,90.30,396.99,407.37,-3.21,-1.86,-0.80,15.49,0.32,4.10,185.33,941.70
2017-06-14 2154,18.10,90.27,397.02,407.46,-3.13,-1.82,-0.77,15.50,0.32,4.00,181.33,941.70
2017-06-14 2155,18.10,90.20,396.70,407.33,-3.33,-1.80,-0.86,15.49,0.32,4.70,181.00,941.70
2017-06-14 2156,18.10,90.20,396.91,407.58,-3.09,-1.57,-0.83,15.47,0.32,3.90,180.00,941.70
2017-06-14 2157,18.10,90.10,396.87,407.22,-3.31,-1.78,-0.91,15.48,0.32,4.10,178.33,941.70
2017-06-14 2158,18.10,90.10,396.72,407.15,-3.27,-1.78,-0.88,15.48,0.32,3.90,179.00,941.77
2017-06-14 2159,18.10,90.10,396.69,407.15,-3.23,-1.80,-0.83,15.47,0.32,4.40,181.00,941.77
2017-06-14 2200,18.00,90.03,396.45,406.80,-3.29,-1.82,-0.91,15.46,0.32,4.30,179.67,941.70
2017-06-14 2201,18.00,90.00,396.46,407.15,-3.25,-1.68,-0.88,15.47,0.32,5.00,183.67,941.70
2017-06-14 2202,18.00,89.83,396.13,407.09,-3.42,-1.59,-0.86,15.46,0.32,4.60,173.33,941.70
2017-06-14 2203,18.00,89.73,396.46,406.92,-3.56,-1.59,-0.88,15.46,0.32,3.30,173.67,941.70
2017-06-14 2204,18.03,89.63,396.35,406.90,-3.62,-1.72,-0.83,15.47,0.32,3.80,178.33,941.70
2017-06-14 2205,18.00,89.50,396.33,406.88,-3.60,-1.53,-0.83,15.47,0.32,4.20,191.67,941.70
2017-06-14 2206,18.00,89.43,396.08,406.72,-3.69,-1.68,-0.88,15.48,0.32,4.60,199.00,941.73
2017-06-14 2207,18.00,89.47,396.18,406.79,-3.54,-1.62,-0.83,15.46,0.32,4.80,176.67,941.70
2017-06-14 2208,18.00,89.40,396.02,406.59,-3.67,-1.66,-0.83,15.46,0.32,5.00,188.00,941.70
2017-06-14 2209,18.00,89.40,395.81,406.44,-3.67,-1.74,-0.86,15.47,0.32,3.50,189.33,941.73
2017-06-14 2210,18.00,89.50,395.75,406.52,-3.52,-1.72,-0.77,15.45,0.32,4.60,191.67,941.70
2017-06-14 2211,18.00,89.47,395.41,406.26,-3.58,-1.74,-0.86,15.46,0.32,4.30,191.33,941.67
2017-06-14 2212,18.00,89.40,395.59,406.41,-3.58,-1.55,-0.91,15.44,0.32,4.30,183.67,941.63
2017-06-14 2213,17.97,89.40,395.49,406.26,-3.65,-1.72,-0.80,15.48,0.32,4.30,187.67,941.60
2017-06-14 2214,17.90,89.50,395.21,406.09,-3.69,-1.84,-0.88,15.45,0.32,5.40,182.00,941.60
2017-06-14 2215,17.90,89.43,395.19,406.26,-3.58,-1.62,-0.83,15.45,0.32,6.10,180.67,941.60
2017-06-14 2216,17.90,89.43,394.97,405.93,-3.83,-1.82,-0.86,15.46,0.32,5.70,190.67,941.60
2017-06-14 2217,17.90,89.23,395.10,406.21,-3.65,-1.49,-0.88,15.46,0.32,5.10,185.67,941.57
2017-06-14 2218,17.90,89.20,395.14,405.86,-3.83,-1.57,-0.83,15.45,0.32,3.10,192.67,941.60
2017-06-14 2219,17.90,89.13,395.20,405.85,-3.98,-1.72,-0.83,15.45,0.32,4.30,188.33,941.57
2017-06-14 2220,17.90,89.10,394.38,405.80,-4.14,-1.84,-0.75,15.45,0.32,5.20,192.33,941.53
2017-06-14 2221,17.90,89.10,395.02,405.76,-3.77,-1.53,-0.83,15.46,0.32,5.00,191.67,941.60
2017-06-14 2222,17.90,89.03,394.80,405.62,-3.81,-1.64,-0.86,15.44,0.32,5.00,187.00,941.60
2017-06-14 2223,17.90,89.00,394.96,405.94,-3.73,-1.51,-0.91,15.47,0.32,6.00,201.00,941.60
2017-06-14 2224,17.90,89.07,395.01,405.48,-3.81,-1.68,-0.86,15.46,0.32,3.90,169.33,941.67
2017-06-14 2225,17.80,89.03,394.59,405.56,-4.00,-1.91,-0.88,15.46,0.32,5.60,198.67,941.60
2017-06-14 2226,17.80,89.03,394.92,405.59,-3.67,-1.53,-0.86,15.42,0.32,4.10,185.00,941.67
2017-06-14 2227,17.80,89.10,394.62,405.36,-3.93,-1.86,-0.86,15.45,0.32,4.60,190.00,941.63
2017-06-14 2228,17.80,89.17,394.84,405.59,-3.60,-1.62,-0.86,15.44,0.32,4.40,176.00,941.70
2017-06-14 2229,17.80,89.20,394.73,405.26,-3.69,-1.80,-0.83,15.45,0.32,5.40,194.67,941.60
2017-06-14 2230,17.80,89.27,394.51,405.25,-3.60,-1.80,-0.88,15.45,0.32,4.80,193.00,941.60
2017-06-14 2231,17.77,89.30,394.85,405.18,-3.35,-1.59,-0.83,15.43,0.32,4.80,190.33,941.57
2017-06-14 2232,17.70,89.40,394.31,405.13,-3.67,-1.88,-0.66,15.43,0.32,6.00,189.33,941.53
2017-06-14 2233,17.70,89.40,394.77,405.22,-3.33,-1.59,-0.66,15.44,0.32,4.40,195.67,941.53
2017-06-14 2234,17.70,89.40,394.44,405.06,-3.48,-1.70,-0.83,15.44,0.32,4.60,186.33,941.50
2017-06-14 2235,17.70,89.40,394.34,404.97,-3.58,-1.72,-0.83,15.42,0.32,5.10,191.67,941.60
2017-06-14 2236,17.70,89.40,394.37,404.90,-3.58,-1.86,-0.80,15.42,0.32,4.30,188.33,941.60
2017-06-14 2237,17.70,89.47,394.37,404.90,-3.46,-1.74,-0.86,15.43,0.32,5.10,185.00,941.60
2017-06-14 2238,17.70,89.43,394.10,404.70,-3.50,-1.80,-0.83,15.42,0.32,5.10,191.33,941.60
2017-06-14 2239,17.70,89.43,394.53,404.71,-3.23,-1.59,-0.86,15.42,0.32,2.80,180.67,941.60
2017-06-14 2240,17.67,89.50,394.23,404.75,-3.67,-1.91,-0.66,15.40,0.32,4.00,190.67,941.60
2017-06-14 2241,17.60,89.50,394.15,404.56,-3.50,-1.88,-0.66,15.42,0.32,4.30,189.33,941.60
2017-06-14 2242,17.60,89.53,394.31,404.45,-3.31,-1.70,-0.66,15.42,0.32,3.70,179.33,941.67
2017-06-14 2243,17.60,89.60,394.04,404.34,-3.48,-1.91,-0.75,15.42,0.32,3.90,182.67,941.63
2017-06-14 2244,17.60,89.70,394.04,404.60,-3.23,-1.78,-0.86,15.42,0.32,5.70,193.67,941.67
2017-06-14 2245,17.60,89.70,393.97,404.43,-3.31,-1.82,-0.83,15.40,0.32,5.10,191.33,941.60
2017-06-14 2246,17.60,89.70,393.98,404.13,-3.33,-1.86,-0.83,15.41,0.32,3.60,196.33,941.60
2017-06-14 2247,17.53,89.80,393.93,404.27,-3.42,-1.97,-0.75,15.39,0.32,4.60,186.00,941.60
2017-06-14 2248,17.50,89.90,393.80,404.06,-3.33,-1.84,-0.72,15.41,0.32,3.70,175.33,941.60
2017-06-14 2249,17.50,89.90,393.95,404.35,-3.21,-1.64,-0.66,15.42,0.32,4.50,179.67,941.60
2017-06-14 2250,17.50,89.83,393.77,404.11,-3.21,-1.72,-0.63,15.40,0.32,2.60,176.67,941.60
2017-06-14 2251,17.50,89.87,393.75,404.10,-3.33,-1.74,-0.69,15.41,0.32,3.80,176.33,941.60
2017-06-14 2252,17.50,89.90,393.61,403.98,-3.31,-1.78,-0.63,15.41,0.32,3.40,181.67,941.60
2017-06-14 2253,17.50,89.90,393.62,404.05,-3.25,-1.70,-0.80,15.41,0.32,4.60,186.33,941.60
2017-06-14 2254,17.50,89.90,393.62,403.87,-3.36,-1.78,-0.83,15.40,0.32,4.00,181.67,941.60
2017-06-14 2255,17.50,89.90,393.41,404.29,-3.25,-1.68,-0.86,15.39,0.32,4.50,189.00,941.57
2017-06-14 2256,17.50,89.87,393.74,403.86,-3.15,-1.53,-0.86,15.41,0.32,3.20,190.33,941.60
2017-06-14 2257,17.50,89.83,393.62,403.77,-3.33,-1.80,-0.86,15.39,0.32,4.20,187.33,941.60
2017-06-14 2258,17.50,89.83,393.76,403.87,-3.11,-1.55,-0.69,15.39,0.32,4.00,193.67,941.60
2017-06-14 2259,17.50,89.90,393.34,403.81,-3.35,-1.84,-0.66,15.39,0.32,4.10,184.00,941.60
2017-06-14 2300,17.50,89.90,393.76,403.74,-3.00,-1.72,-0.72,15.41,0.32,3.70,180.00,941.60
2017-06-14 2301,17.47,90.00,393.66,403.61,-3.04,-1.90,-0.77,15.38,0.32,3.80,150.00,941.60
2017-06-14 2302,17.40,90.13,393.48,403.55,-3.00,-1.91,-0.77,15.39,0.32,3.80,184.67,941.60
2017-06-14 2303,17.40,90.20,393.73,403.82,-2.86,-1.80,-0.83,15.39,0.32,4.60,178.00,941.60
2017-06-14 2304,17.40,90.27,393.62,403.48,-2.94,-1.86,-0.88,15.40,0.32,4.60,181.33,941.60
2017-06-14 2305,17.40,90.30,393.77,403.77,-2.63,-1.62,-0.80,15.39,0.32,3.80,189.33,941.60
2017-06-14 2306,17.40,90.30,393.58,403.60,-2.88,-1.80,-0.86,15.38,0.32,4.10,188.00,941.60
2017-06-14 2307,17.40,90.37,393.67,403.82,-2.92,-1.84,-0.88,15.39,0.32,4.50,170.00,941.63
2017-06-14 2308,17.40,90.40,393.55,403.94,-2.94,-1.80,-0.83,15.38,0.32,4.50,193.67,941.67
2017-06-14 2309,17.40,90.30,394.05,403.86,-2.69,-1.53,-0.77,15.38,0.32,3.50,184.33,941.70
2017-06-14 2310,17.40,90.30,393.70,403.76,-2.92,-1.78,-0.72,15.37,0.32,4.50,184.33,941.70
2017-06-14 2311,17.50,90.30,393.97,404.05,-2.67,-1.60,-0.72,15.37,0.32,3.40,183.67,941.63
2017-06-14 2312,17.43,90.30,393.74,403.75,-2.84,-1.86,-0.80,15.38,0.32,3.00,191.33,941.60
2017-06-14 2313,17.40,90.37,393.50,403.68,-2.88,-1.82,-0.86,15.36,0.32,4.20,164.33,941.50
2017-06-14 2314,17.40,90.40,393.71,403.95,-2.75,-1.70,-0.77,15.38,0.32,4.10,201.67,941.50
2017-06-14 2315,17.40,90.50,393.48,403.83,-2.90,-1.86,-0.80,15.38,0.32,3.50,197.00,941.50
2017-06-14 2316,17.40,90.57,393.59,404.09,-2.71,-1.68,-0.83,15.37,0.32,4.50,191.00,941.50
2017-06-14 2317,17.40,90.60,393.83,403.93,-2.57,-1.68,-0.77,15.37,0.32,3.60,180.67,941.50
2017-06-14 2318,17.40,90.63,393.64,403.81,-2.80,-1.86,-0.88,15.37,0.32,4.40,180.67,941.50
2017-06-14 2319,17.40,90.70,393.95,404.05,-2.46,-1.64,-0.80,15.35,0.32,5.00,189.33,941.50
2017-06-14 2320,17.40,90.73,393.81,404.01,-2.49,-1.68,-0.80,15.35,0.32,4.60,184.33,941.50
2017-06-14 2321,17.47,90.70,394.19,404.19,-2.51,-1.51,-0.80,15.36,0.32,4.10,185.00,941.50
2017-06-14 2322,17.50,90.70,393.89,404.16,-2.61,-1.70,-0.83,15.37,0.32,4.50,192.33,941.50
2017-06-14 2323,17.50,90.70,394.12,404.22,-2.53,-1.62,-0.88,15.36,0.32,3.60,184.00,941.50
2017-06-14 2324,17.50,90.67,394.20,403.97,-2.67,-1.68,-0.80,15.35,0.32,2.70,190.00,941.50
2017-06-14 2325,17.47,90.70,394.20,404.18,-2.67,-1.72,-0.86,15.35,0.32,3.30,188.33,941.50
2017-06-14 2326,17.40,90.73,393.88,403.92,-2.78,-1.95,-0.72,15.35,0.32,3.80,188.33,941.50
2017-06-14 2327,17.47,90.87,394.09,404.34,-2.38,-1.68,-0.80,15.35,0.32,4.30,187.67,941.50
2017-06-14 2328,17.47,90.90,394.11,404.06,-2.49,-1.72,-0.83,15.35,0.32,3.40,182.33,941.50
2017-06-14 2329,17.50,90.90,394.05,404.09,-2.53,-1.84,-0.77,15.35,0.32,3.50,183.33,941.50
2017-06-14 2330,17.43,90.90,394.14,403.96,-2.55,-1.76,-0.63,15.34,0.32,2.60,194.67,941.50
2017-06-14 2331,17.40,90.93,393.94,403.90,-2.77,-1.93,-0.77,15.33,0.32,3.80,173.33,941.47
2017-06-14 2332,17.40,91.00,393.97,404.20,-2.46,-1.84,-0.80,15.35,0.32,3.70,176.33,941.40
2017-06-14 2333,17.40,91.03,394.16,403.96,-2.40,-1.78,-0.80,15.34,0.32,3.50,189.67,941.40
2017-06-14 2334,17.40,91.10,393.77,404.07,-2.63,-2.01,-0.88,15.35,0.32,4.20,189.33,941.40
2017-06-14 2335,17.40,91.10,393.89,404.13,-2.28,-1.82,-0.77,15.35,0.32,3.60,198.33,941.40
2017-06-14 2336,17.40,91.20,393.78,404.03,-2.44,-2.03,-0.86,15.35,0.32,4.60,192.33,941.40
2017-06-14 2337,17.40,91.30,393.92,404.41,-2.11,-1.74,-0.83,15.36,0.32,4.30,193.67,941.40
2017-06-14 2338,17.47,91.30,393.86,404.24,-2.22,-1.90,-0.80,15.32,0.32,3.90,186.33,941.40
2017-06-14 2339,17.50,91.30,393.99,404.28,-2.34,-1.91,-0.83,15.33,0.32,3.10,192.00,941.43
2017-06-14 2340,17.40,91.30,393.77,404.20,-2.53,-2.05,-0.80,15.32,0.32,4.20,178.67,941.40
2017-06-14 2341,17.43,91.40,393.98,404.48,-2.34,-2.01,-0.77,15.33,0.32,4.60,187.00,941.40
2017-06-14 2342,17.50,91.43,393.92,404.34,-2.34,-2.03,-0.77,15.32,0.32,4.60,185.33,941.40
2017-06-14 2343,17.50,91.50,394.40,404.53,-2.07,-1.78,-0.86,15.34,0.32,4.10,184.33,941.40
2017-06-14 2344,17.50,91.50,394.18,404.41,-2.32,-1.95,-0.83,15.32,0.32,5.00,192.33,941.37
2017-06-14 2345,17.50,91.50,394.83,404.39,-2.13,-1.99,-0.80,15.31,0.32,4.70,182.00,941.40
2017-06-14 2346,17.50,91.50,395.41,404.63,-2.09,-2.05,-0.80,15.33,0.32,4.20,189.67,941.47
2017-06-14 2347,17.50,91.50,395.56,404.41,-1.97,-2.05,-0.83,15.31,0.32,4.50,175.00,941.50
2017-06-14 2348,17.50,91.53,395.30,404.72,-2.07,-1.97,-0.83,15.32,0.32,3.60,184.33,941.43
2017-06-14 2349,17.50,91.60,395.38,404.69,-2.03,-2.05,-0.66,15.32,0.32,5.10,171.00,941.40
2017-06-14 2350,17.50,91.60,395.58,404.64,-1.97,-2.07,-0.69,15.31,0.32,4.40,173.33,941.43
2017-06-14 2351,17.50,91.60,396.33,404.87,-1.90,-2.01,-0.66,15.30,0.32,4.80,188.33,941.47
2017-06-14 2352,17.50,91.70,395.67,404.71,-1.99,-2.11,-0.69,15.32,0.32,3.10,193.33,941.47
2017-06-14 2353,17.50,91.67,395.28,404.97,-2.05,-2.05,-0.77,15.31,0.32,5.10,171.33,941.47
2017-06-14 2354,17.50,91.70,395.20,404.86,-1.99,-2.05,-0.77,15.32,0.32,4.30,183.00,941.43
2017-06-14 2355,17.50,91.73,395.06,404.89,-2.01,-1.95,-0.83,15.30,0.32,4.70,190.67,941.40
2017-06-14 2356,17.50,91.70,396.17,404.80,-2.11,-2.11,-0.83,15.30,0.32,4.20,178.00,941.40
2017-06-14 2357,17.50,91.70,395.38,404.85,-2.07,-2.05,-0.83,15.32,0.32,3.90,166.00,941.43
2017-06-14 2358,17.50,91.77,395.07,404.73,-2.11,-2.09,-0.80,15.30,0.32,4.20,182.67,941.43
2017-06-14 2359,17.50,91.73,395.67,405.08,-2.09,-1.95,-0.83,15.32,0.32,4.00,191.67,941.43