TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-13 0000,17.10,60.00,348.51,399.71,-3.75,-1.30,-0.50,14.37,0.32,2.90,67.67,947.80
2017-06-13 0001,17.10,59.17,348.51,399.61,-3.79,-1.35,-0.52,14.36,0.32,4.80,73.67,947.80
2017-06-13 0002,17.13,59.23,348.51,400.16,-3.42,-1.18,-0.50,14.37,0.32,4.50,81.67,947.77
2017-06-13 0003,17.17,59.63,348.28,399.94,-3.66,-1.33,-0.44,14.35,0.32,3.00,61.67,947.80
2017-06-13 0004,17.10,59.50,348.50,399.69,-3.52,-1.26,-0.47,14.36,0.32,2.70,76.00,947.77
2017-06-13 0005,17.10,59.27,348.37,399.72,-3.67,-1.41,-0.44,14.36,0.32,4.00,71.33,947.80
2017-06-13 0006,17.10,59.43,348.03,399.73,-3.66,-1.37,-0.52,14.35,0.32,3.60,87.33,947.80
2017-06-13 0007,17.10,59.57,348.12,399.55,-3.62,-1.30,-0.52,14.35,0.32,2.60,63.00,947.80
2017-06-13 0008,17.10,59.60,348.16,399.08,-3.95,-1.45,-0.52,14.34,0.32,2.50,79.00,947.80
2017-06-13 0009,17.10,59.47,348.30,399.45,-3.89,-1.41,-0.52,14.35,0.32,3.50,85.67,947.80
2017-06-13 0010,17.10,59.73,348.26,399.29,-3.71,-1.35,-0.55,14.34,0.32,3.10,84.00,947.80
2017-06-13 0011,17.00,59.93,348.08,399.26,-3.85,-1.41,-0.52,14.36,0.32,2.70,67.67,947.83
2017-06-13 0012,17.00,59.53,348.24,399.36,-3.96,-1.41,-0.50,14.34,0.32,3.20,68.33,947.87
2017-06-13 0013,17.00,59.97,348.13,399.24,-3.83,-1.37,-0.55,14.33,0.32,1.90,75.67,947.90
2017-06-13 0014,17.00,60.00,348.19,398.53,-3.95,-1.39,-0.52,14.36,0.32,1.70,72.67,947.90
2017-06-13 0015,17.00,60.20,348.56,398.66,-3.91,-1.32,-0.55,14.33,0.32,1.50,62.67,947.93
2017-06-13 0016,17.00,59.50,348.74,398.81,-3.93,-1.33,-0.52,14.34,0.32,3.10,71.33,947.90
2017-06-13 0017,17.00,59.50,348.92,398.89,-3.62,-1.20,-0.55,14.33,0.32,3.20,71.67,948.00
2017-06-13 0018,17.00,59.00,349.19,399.29,-3.48,-1.10,-0.55,14.33,0.32,2.70,63.67,948.00
2017-06-13 0019,17.03,59.77,349.17,398.73,-3.46,-0.99,-0.52,14.32,0.32,1.90,63.33,948.00
2017-06-13 0020,17.00,59.97,349.27,398.35,-3.58,-1.10,-0.52,14.33,0.32,2.00,65.67,948.03
2017-06-13 0021,17.00,59.93,349.41,398.38,-3.73,-1.30,-0.55,14.32,0.32,2.20,55.00,948.07
2017-06-13 0022,17.00,60.37,349.42,397.98,-3.75,-1.37,-0.55,14.33,0.32,1.80,82.00,948.10
2017-06-13 0023,16.93,60.50,349.88,397.91,-3.87,-1.39,-0.52,14.32,0.32,2.10,70.33,948.03
2017-06-13 0024,16.90,60.00,349.88,398.08,-4.00,-1.47,-0.52,14.32,0.32,1.50,72.33,948.00
2017-06-13 0025,16.90,59.77,350.06,398.43,-3.69,-1.22,-0.50,14.33,0.32,3.40,66.67,948.00
2017-06-13 0026,16.90,60.40,350.16,398.45,-3.60,-1.24,-0.44,14.32,0.32,2.90,68.00,948.00
2017-06-13 0027,16.90,60.20,350.59,398.31,-3.69,-1.41,-0.36,14.32,0.32,2.40,57.00,948.00
2017-06-13 0028,16.90,60.53,350.68,398.23,-3.54,-1.28,-0.33,14.31,0.32,2.00,55.67,948.03
2017-06-13 0029,16.90,60.57,350.98,397.99,-3.56,-1.35,-0.36,14.30,0.32,1.90,55.67,948.07
2017-06-13 0200,15.60,67.83,359.01,391.68,-2.79,-1.47,-0.55,14.17,0.31,1.30,86.00,948.90
2017-06-13 0201,15.60,67.43,363.85,392.09,-2.49,-1.30,-0.58,14.16,0.31,2.80,82.67,948.93
2017-06-13 0202,15.60,67.67,368.48,392.21,-2.17,-1.33,-0.55,14.18,0.31,1.70,75.00,949.00
2017-06-13 0203,15.60,67.50,372.71,392.47,-1.86,-1.39,-0.55,14.15,0.32,2.30,82.33,949.00
2017-06-13 0204,15.60,67.23,376.32,393.06,-1.39,-1.32,-0.41,14.16,0.32,3.20,93.00,949.00
2017-06-13 0205,15.60,67.50,379.56,393.01,-1.01,-1.26,-0.50,14.15,0.32,1.30,76.67,949.00
2017-06-13 0206,15.60,67.43,382.65,393.18,-1.08,-1.43,-0.47,14.16,0.32,2.80,92.33,949.00
2017-06-13 0207,15.60,67.60,385.96,393.76,-0.56,-1.20,-0.52,14.15,0.32,2.20,82.00,949.00
2017-06-13 0208,15.60,67.37,387.99,393.79,-0.46,-1.33,-0.52,14.15,0.32,2.50,84.67,949.00
2017-06-13 0209,15.67,66.83,389.45,394.19,-0.29,-1.35,-0.55,14.14,0.31,2.40,89.33,949.00
2017-06-13 0210,15.70,66.17,390.72,394.46,-0.06,-1.30,-0.50,14.15,0.31,3.50,89.00,949.00
2017-06-13 0211,15.73,65.53,391.36,394.86,0.06,-1.24,-0.44,14.14,0.31,2.90,94.33,949.10
2017-06-13 0212,15.80,65.63,392.20,395.10,0.19,-1.18,-0.55,14.14,0.31,3.00,102.67,949.10
2017-06-13 0213,15.80,65.07,392.44,395.15,0.04,-1.33,-0.55,14.12,0.31,3.80,97.33,949.17
2017-06-13 0214,15.80,64.83,392.73,395.36,0.12,-1.26,-0.55,14.13,0.31,2.90,101.00,949.20
2017-06-13 0215,15.90,64.57,393.05,395.50,0.06,-1.37,-0.52,14.14,0.31,3.40,93.33,949.20
2017-06-13 0216,15.90,64.70,393.26,395.65,-0.02,-1.41,-0.55,14.15,0.31,2.70,95.33,949.20
2017-06-13 0217,15.90,64.63,393.87,395.79,0.17,-1.37,-0.52,14.14,0.31,3.10,105.00,949.20
2017-06-13 0218,15.90,64.53,394.12,395.90,0.02,-1.43,-0.52,14.13,0.31,3.20,100.00,949.20
2017-06-13 0219,15.90,64.27,394.09,395.94,-0.02,-1.53,-0.58,14.12,0.31,2.60,105.00,949.23
2017-06-13 0220,15.90,64.60,394.13,396.00,-0.02,-1.49,-0.41,14.13,0.31,3.10,109.33,949.30
2017-06-13 0221,15.90,64.70,394.26,396.18,-0.02,-1.51,-0.52,14.14,0.31,2.70,98.00,949.30
2017-06-13 0222,16.00,64.33,394.22,396.26,-0.23,-1.64,-0.52,14.14,0.31,3.90,97.33,949.30
2017-06-13 0223,16.00,64.37,394.45,396.65,-0.02,-1.47,-0.55,14.12,0.31,3.40,98.67,949.30
2017-06-13 0224,16.00,64.37,394.35,396.51,-0.10,-1.59,-0.55,14.12,0.31,3.60,97.00,949.30
2017-06-13 0225,16.00,64.60,394.33,396.52,-0.14,-1.57,-0.58,14.13,0.31,3.10,105.33,949.30
2017-06-13 0226,16.00,64.83,394.49,396.64,-0.04,-1.47,-0.55,14.14,0.31,2.30,106.67,949.30
2017-06-13 0227,16.03,65.07,394.35,396.73,-0.29,-1.66,-0.33,14.12,0.31,2.80,101.67,949.30
2017-06-13 0228,16.10,65.23,394.49,396.96,-0.14,-1.62,-0.36,14.11,0.31,2.10,95.33,949.30
2017-06-13 0229,16.10,65.37,394.51,397.06,-0.25,-1.68,-0.33,14.12,0.31,3.70,96.67,949.30
2017-06-13 0030,16.90,60.17,350.90,397.61,-3.62,-1.35,-0.33,14.31,0.32,2.90,56.67,948.10
2017-06-13 0031,16.90,60.83,351.26,397.41,-3.38,-1.14,-0.33,14.28,0.32,1.80,54.33,948.17
2017-06-13 0032,16.80,61.07,351.06,396.89,-3.71,-1.41,-0.36,14.31,0.32,1.60,68.00,948.20
2017-06-13 0033,16.80,61.20,351.13,396.92,-3.85,-1.45,-0.41,14.30,0.32,2.20,43.67,948.20
2017-06-13 0034,16.80,60.93,351.48,396.72,-3.66,-1.37,-0.41,14.31,0.32,1.60,51.33,948.30
2017-06-13 0035,16.80,60.67,350.98,396.54,-3.73,-1.39,-0.39,14.30,0.32,2.00,71.33,948.30
2017-06-13 0036,16.80,60.67,351.16,396.88,-3.56,-1.26,-0.41,14.30,0.32,1.70,55.33,948.30
2017-06-13 0037,16.80,60.47,350.98,396.32,-3.54,-1.18,-0.39,14.29,0.32,2.10,65.67,948.30
2017-06-13 0038,16.80,60.67,350.77,396.38,-3.81,-1.28,-0.41,14.29,0.32,1.10,57.00,948.30
2017-06-13 0039,16.80,60.57,350.48,396.58,-3.64,-1.18,-0.39,14.30,0.32,2.20,50.67,948.30
2017-06-13 0040,16.80,60.73,350.27,396.62,-3.50,-1.16,-0.36,14.30,0.32,1.40,55.00,948.30
2017-06-13 0041,16.80,61.70,350.04,396.12,-3.37,-0.95,-0.41,14.29,0.32,1.10,56.67,948.30
2017-06-13 0042,16.80,61.50,349.99,395.77,-3.62,-1.10,-0.39,14.31,0.32,1.70,54.00,948.30
2017-06-13 0043,16.80,61.30,350.28,395.85,-3.62,-1.22,-0.41,14.29,0.32,2.10,49.00,948.37
2017-06-13 0044,16.80,61.57,350.70,395.45,-3.54,-1.14,-0.36,14.30,0.32,1.70,61.67,948.40
2017-06-13 0045,16.70,61.27,350.99,395.63,-3.52,-1.24,-0.39,14.28,0.32,2.00,77.67,948.40
2017-06-13 0046,16.70,61.37,350.98,395.39,-3.54,-1.39,-0.39,14.29,0.32,1.70,76.67,948.40
2017-06-13 0047,16.70,61.10,351.55,395.62,-3.40,-1.24,-0.41,14.30,0.32,1.90,83.33,948.40
2017-06-13 0048,16.70,61.40,351.58,395.47,-3.40,-1.30,-0.36,14.28,0.32,2.50,82.67,948.40
2017-06-13 0049,16.70,61.40,351.69,395.48,-3.40,-1.33,-0.41,14.29,0.32,2.40,84.00,948.40
2017-06-13 0050,16.70,61.20,351.64,395.64,-3.21,-1.22,-0.44,14.29,0.32,2.50,78.67,948.40
2017-06-13 0051,16.70,61.67,351.16,395.41,-3.13,-1.33,-0.50,14.28,0.32,2.90,83.33,948.30
2017-06-13 0052,16.70,61.80,351.70,395.60,-3.07,-1.30,-0.52,14.28,0.32,2.80,83.00,948.30
2017-06-13 0053,16.70,61.37,351.76,395.84,-3.11,-1.37,-0.52,14.27,0.32,3.00,83.00,948.30
2017-06-13 0054,16.63,62.07,352.11,395.75,-3.09,-1.37,-0.55,14.29,0.32,2.80,83.67,948.30
2017-06-13 0055,16.60,62.17,352.75,395.79,-3.07,-1.39,-0.52,14.28,0.32,3.30,86.00,948.30
2017-06-13 0056,16.60,62.67,353.12,395.53,-3.17,-1.57,-0.52,14.24,0.32,2.40,77.33,948.30
2017-06-13 0057,16.53,64.00,353.31,395.63,-3.15,-1.55,-0.50,14.27,0.32,2.20,81.00,948.27
2017-06-13 0058,16.50,64.00,353.10,395.31,-3.31,-1.76,-0.50,14.26,0.32,2.70,78.33,948.20
2017-06-13 0059,16.40,64.13,352.58,395.17,-3.44,-1.86,-0.50,14.26,0.32,2.50,73.00,948.20
2017-06-13 0230,16.10,65.70,394.34,397.09,-0.21,-1.62,-0.41,14.12,0.31,3.30,93.67,949.30
2017-06-13 0231,16.10,65.93,394.53,397.24,-0.17,-1.62,-0.41,14.11,0.31,2.00,87.67,949.30
2017-06-13 0232,16.10,66.27,394.50,397.09,-0.35,-1.76,-0.50,14.12,0.31,1.90,91.00,949.30
2017-06-13 0233,16.10,66.17,394.60,397.36,-0.25,-1.68,-0.50,14.11,0.31,2.80,77.67,949.33
2017-06-13 0234,16.10,66.00,394.34,397.13,-0.33,-1.72,-0.44,14.12,0.31,2.50,88.33,949.40
2017-06-13 0235,16.10,66.07,394.08,397.01,-0.41,-1.84,-0.47,14.11,0.31,1.70,107.00,949.40
2017-06-13 0236,16.10,65.97,394.07,396.97,-0.46,-1.88,-0.36,14.11,0.31,2.40,91.67,949.40
2017-06-13 0237,16.10,66.07,393.95,397.07,-0.43,-1.90,-0.36,14.10,0.31,2.30,87.33,949.47
2017-06-13 0238,16.10,65.97,393.74,396.89,-0.56,-2.01,-0.36,14.11,0.31,2.40,88.33,949.50
2017-06-13 0239,16.10,66.23,393.88,397.06,-0.39,-1.82,-0.39,14.11,0.31,1.50,104.00,949.50
2017-06-13 0240,16.10,65.87,393.76,396.99,-0.52,-1.97,-0.41,14.11,0.31,2.70,94.00,949.50
2017-06-13 0241,16.10,66.03,393.67,396.84,-0.50,-1.95,-0.47,14.11,0.31,2.20,111.33,949.50
2017-06-13 0242,16.10,65.83,393.80,396.97,-0.46,-1.86,-0.41,14.10,0.31,3.10,94.33,949.47
2017-06-13 0243,16.10,65.27,393.66,396.91,-0.52,-1.97,-0.47,14.09,0.31,2.70,106.67,949.40
2017-06-13 0244,16.10,65.47,393.84,397.14,-0.33,-1.74,-0.50,14.09,0.31,2.60,93.00,949.40
2017-06-13 0245,16.10,65.17,393.93,397.06,-0.44,-1.84,-0.50,14.11,0.31,3.80,103.67,949.37
2017-06-13 0246,16.10,65.17,393.68,396.89,-0.48,-1.95,-0.52,14.10,0.31,2.70,100.33,949.30
2017-06-13 0247,16.10,64.80,393.78,397.21,-0.50,-1.93,-0.47,14.09,0.31,3.20,91.67,949.30
2017-06-13 0248,16.10,64.97,393.54,397.05,-0.52,-1.90,-0.50,14.07,0.31,2.60,93.00,949.30
2017-06-13 0249,16.10,64.70,393.65,397.52,-0.37,-1.74,-0.52,14.09,0.31,2.80,86.00,949.30
2017-06-13 0250,16.10,65.07,393.31,397.29,-0.43,-1.80,-0.50,14.08,0.31,2.70,96.67,949.30
2017-06-13 0251,16.10,65.30,393.22,397.27,-0.48,-1.88,-0.47,14.09,0.31,3.40,95.00,949.30
2017-06-13 0252,16.10,65.30,393.24,397.32,-0.54,-1.90,-0.50,14.09,0.31,3.20,93.33,949.30
2017-06-13 0253,16.10,65.43,393.22,397.33,-0.44,-1.88,-0.50,14.07,0.31,3.00,98.00,949.30
2017-06-13 0254,16.10,64.77,392.97,397.29,-0.58,-1.95,-0.50,14.09,0.31,3.80,92.67,949.20
2017-06-13 0255,16.10,65.23,392.92,397.54,-0.39,-1.74,-0.50,14.09,0.31,3.00,86.67,949.20
2017-06-13 0256,16.10,64.90,392.66,397.59,-0.43,-1.78,-0.50,14.07,0.31,2.60,82.33,949.17
2017-06-13 0257,16.13,64.43,392.53,397.57,-0.50,-1.78,-0.52,14.09,0.31,3.30,83.33,949.10
2017-06-13 0258,16.20,64.63,392.23,397.61,-0.48,-1.74,-0.50,14.06,0.31,2.80,95.67,949.10
2017-06-13 0259,16.20,64.93,391.71,397.40,-0.58,-1.84,-0.50,14.09,0.31,2.80,89.00,949.10
2017-06-13 0100,16.33,64.33,352.02,394.93,-3.46,-1.90,-0.55,14.25,0.32,3.00,72.67,948.10
2017-06-13 0101,16.30,64.90,351.83,394.76,-3.31,-1.70,-0.52,14.27,0.32,2.90,65.67,948.10
2017-06-13 0102,16.20,64.13,351.04,394.47,-3.58,-1.95,-0.50,14.26,0.32,2.80,70.00,948.10
2017-06-13 0103,16.20,63.77,351.02,394.60,-3.33,-1.70,-0.52,14.26,0.32,2.70,80.00,948.10
2017-06-13 0104,16.20,63.60,351.02,394.59,-3.38,-1.64,-0.52,14.26,0.32,2.30,73.33,948.10
2017-06-13 0105,16.20,63.70,350.87,394.15,-3.33,-1.57,-0.55,14.27,0.32,2.80,84.33,948.13
2017-06-13 0106,16.13,63.93,350.83,393.85,-3.42,-1.66,-0.52,14.27,0.32,2.50,74.67,948.20
2017-06-13 0107,16.10,63.93,350.07,393.45,-3.56,-1.70,-0.55,14.25,0.32,2.80,76.33,948.20
2017-06-13 0108,16.10,64.33,349.48,393.51,-3.33,-1.49,-0.50,14.25,0.32,2.20,71.67,948.20
2017-06-13 0109,16.10,64.67,348.44,393.17,-3.48,-1.61,-0.50,14.27,0.32,2.30,77.33,948.20
2017-06-13 0110,16.10,64.93,347.67,392.82,-3.62,-1.61,-0.55,14.24,0.32,2.20,81.00,948.27
2017-06-13 0111,16.03,64.63,347.20,392.65,-3.56,-1.55,-0.52,14.24,0.32,2.70,78.00,948.30
2017-06-13 0112,16.00,65.23,346.86,392.69,-3.44,-1.47,-0.52,14.24,0.32,2.30,93.67,948.30
2017-06-13 0113,16.00,65.33,346.46,392.73,-3.54,-1.47,-0.52,14.24,0.32,2.00,91.33,948.33
2017-06-13 0114,16.00,65.50,346.13,392.63,-3.75,-1.53,-0.50,14.25,0.32,1.90,85.67,948.40
2017-06-13 0115,16.00,65.37,345.55,392.59,-3.71,-1.47,-0.52,14.25,0.32,2.80,89.00,948.40
2017-06-13 0116,16.00,65.47,345.39,392.46,-3.50,-1.32,-0.55,14.26,0.32,2.30,92.00,948.40
2017-06-13 0117,16.00,65.63,345.37,392.31,-3.31,-1.22,-0.52,14.24,0.31,2.50,87.00,948.40
2017-06-13 0118,16.00,65.87,345.17,392.34,-3.52,-1.39,-0.52,14.23,0.31,2.10,85.00,948.40
2017-06-13 0119,16.00,66.27,345.25,392.58,-3.31,-1.16,-0.52,14.23,0.31,1.90,95.67,948.40
2017-06-13 0120,16.00,65.97,345.15,392.35,-3.48,-1.28,-0.50,14.23,0.31,2.10,80.33,948.40
2017-06-13 0121,15.93,65.97,345.14,392.27,-3.58,-1.37,-0.52,14.24,0.31,2.50,85.33,948.40
2017-06-13 0122,15.90,66.33,345.37,392.22,-3.40,-1.26,-0.52,14.22,0.31,2.00,83.67,948.47
2017-06-13 0123,15.90,66.53,346.06,392.08,-3.64,-1.43,-0.55,14.21,0.31,2.10,93.00,948.50
2017-06-13 0124,15.90,66.73,347.68,392.34,-3.29,-1.18,-0.52,14.22,0.31,2.20,91.00,948.50
2017-06-13 0125,15.90,66.93,349.86,392.17,-3.23,-1.24,-0.52,14.23,0.31,1.80,91.67,948.57
2017-06-13 0126,15.90,66.67,353.18,392.23,-3.06,-1.22,-0.47,14.22,0.31,2.10,89.33,948.60
2017-06-13 0127,15.90,66.27,357.01,392.35,-2.69,-1.14,-0.50,14.22,0.31,2.10,89.33,948.60
2017-06-13 0128,15.90,65.83,360.98,392.48,-2.51,-1.12,-0.55,14.22,0.31,2.70,92.33,948.70
2017-06-13 0129,15.90,66.23,364.96,393.00,-1.86,-0.95,-0.52,14.20,0.31,2.50,99.67,948.70
2017-06-13 0300,16.20,64.90,391.45,397.48,-0.54,-1.80,-0.50,14.07,0.31,3.90,87.33,949.10
2017-06-13 0301,16.20,65.00,390.73,397.45,-0.54,-1.78,-0.50,14.06,0.31,2.80,86.67,949.10
2017-06-13 0302,16.17,64.60,388.37,397.26,-0.72,-1.91,-0.52,14.07,0.31,4.40,92.33,949.10
2017-06-13 0303,16.17,64.17,385.51,397.37,-0.77,-1.82,-0.50,14.06,0.31,3.20,87.33,949.00
2017-06-13 0304,16.10,64.07,382.94,397.21,-1.08,-1.97,-0.50,14.07,0.31,3.70,93.33,949.03
2017-06-13 0305,16.10,63.73,382.71,397.36,-1.04,-1.84,-0.50,14.07,0.31,3.70,84.00,949.03
2017-06-13 0306,16.10,63.87,383.97,397.17,-1.16,-1.84,-0.50,14.07,0.31,2.80,99.33,949.07
2017-06-13 0307,16.10,64.07,385.26,397.19,-1.22,-1.91,-0.52,14.06,0.31,3.20,92.00,949.10
2017-06-13 0308,16.10,63.93,386.13,397.06,-1.12,-1.90,-0.52,14.08,0.31,3.30,89.67,949.10
2017-06-13 0309,16.10,63.30,386.55,397.13,-1.01,-1.86,-0.50,14.06,0.31,2.70,89.67,949.10
2017-06-13 0310,16.10,63.17,386.64,397.09,-1.08,-1.93,-0.50,14.04,0.31,2.70,104.67,949.10
2017-06-13 0311,16.10,63.53,386.76,397.37,-0.87,-1.80,-0.55,14.07,0.31,3.70,92.67,949.20
2017-06-13 0312,16.10,63.23,386.22,397.08,-0.97,-1.80,-0.50,14.06,0.31,3.40,96.67,949.20
2017-06-13 0313,16.10,63.03,385.84,397.16,-0.93,-1.82,-0.52,14.06,0.31,3.80,102.00,949.20
2017-06-13 0314,16.20,62.63,386.11,397.25,-0.89,-1.78,-0.50,14.03,0.31,4.50,105.00,949.20
2017-06-13 0315,16.20,62.67,386.67,396.99,-0.91,-1.82,-0.50,14.06,0.31,3.40,96.33,949.23
2017-06-13 0316,16.20,62.63,386.88,397.39,-0.83,-1.72,-0.50,14.06,0.31,3.70,99.67,949.30
2017-06-13 0317,16.20,62.70,386.22,397.21,-0.85,-1.78,-0.50,14.05,0.31,3.40,106.00,949.30
2017-06-13 0318,16.20,62.50,384.61,397.25,-0.99,-1.84,-0.47,14.05,0.31,3.40,102.00,949.30
2017-06-13 0319,16.20,62.50,382.91,397.19,-0.97,-1.66,-0.41,14.05,0.31,4.30,102.33,949.30
2017-06-13 0320,16.20,62.73,380.71,396.92,-1.12,-1.80,-0.41,14.05,0.31,2.30,95.33,949.30
2017-06-13 0321,16.20,63.23,378.65,397.11,-1.18,-1.70,-0.36,14.04,0.31,4.20,93.33,949.30
2017-06-13 0322,16.20,63.53,377.04,396.96,-1.30,-1.82,-0.33,14.03,0.31,2.80,96.00,949.30
2017-06-13 0323,16.20,63.97,377.30,396.89,-1.43,-1.84,-0.33,14.05,0.31,2.70,105.33,949.30
2017-06-13 0324,16.20,63.70,378.54,396.93,-1.47,-1.90,-0.30,14.04,0.31,4.80,89.33,949.30
2017-06-13 0325,16.20,63.73,379.32,397.17,-1.32,-1.72,-0.30,14.05,0.31,4.00,100.33,949.33
2017-06-13 0326,16.20,63.37,379.38,397.15,-1.32,-1.68,-0.33,14.04,0.31,3.50,108.67,949.37
2017-06-13 0327,16.20,63.57,380.00,397.33,-1.24,-1.61,-0.33,14.04,0.31,2.40,93.00,949.37
2017-06-13 0328,16.20,62.70,381.78,397.25,-1.37,-1.78,-0.28,14.03,0.31,3.60,103.67,949.37
2017-06-13 0329,16.20,62.83,384.53,397.48,-1.16,-1.66,-0.30,14.04,0.31,3.80,95.00,949.37
2017-06-13 0130,15.90,66.23,367.57,393.09,-1.82,-1.08,-0.52,14.22,0.31,2.70,104.00,948.70
2017-06-13 0131,15.90,66.20,369.68,393.69,-1.62,-0.97,-0.58,14.21,0.31,3.40,97.67,948.70
2017-06-13 0132,16.00,66.57,370.58,393.77,-1.35,-0.97,-0.50,14.20,0.31,2.70,97.33,948.70
2017-06-13 0133,16.00,66.33,371.62,394.04,-1.37,-1.10,-0.55,14.20,0.31,3.40,91.67,948.70
2017-06-13 0134,16.00,66.57,372.26,394.18,-1.32,-1.20,-0.52,14.21,0.31,3.50,97.67,948.70
2017-06-13 0135,16.00,66.70,372.55,394.43,-1.14,-1.01,-0.50,14.21,0.31,2.90,94.67,948.70
2017-06-13 0136,16.00,66.33,371.67,394.40,-1.26,-1.16,-0.52,14.20,0.31,3.00,101.00,948.70
2017-06-13 0137,16.00,66.77,369.65,394.34,-1.35,-1.18,-0.50,14.21,0.31,2.50,102.67,948.77
2017-06-13 0138,16.00,66.33,367.57,394.55,-1.45,-1.16,-0.50,14.20,0.31,3.50,99.33,948.80
2017-06-13 0139,16.00,67.17,364.69,394.19,-1.59,-1.26,-0.50,14.19,0.31,3.10,95.33,948.70
2017-06-13 0140,16.00,67.80,362.09,394.22,-1.74,-1.20,-0.41,14.21,0.31,2.70,110.00,948.70
2017-06-13 0141,16.00,67.93,358.97,394.06,-2.11,-1.39,-0.50,14.20,0.31,3.30,98.67,948.70
2017-06-13 0142,16.00,68.50,355.91,394.03,-2.22,-1.32,-0.52,14.19,0.31,3.70,95.00,948.70
2017-06-13 0143,16.00,68.10,353.89,393.63,-2.32,-1.26,-0.44,14.19,0.31,2.10,100.00,948.70
2017-06-13 0144,16.00,68.57,352.09,393.43,-2.69,-1.41,-0.55,14.19,0.31,2.80,104.00,948.70
2017-06-13 0145,15.97,68.57,350.83,393.26,-2.90,-1.43,-0.39,14.19,0.31,3.30,95.33,948.70
2017-06-13 0146,15.90,68.13,349.97,393.06,-2.96,-1.45,-0.41,14.20,0.31,2.50,96.67,948.70
2017-06-13 0147,15.90,68.23,349.58,392.95,-3.06,-1.49,-0.50,14.20,0.31,2.90,94.00,948.70
2017-06-13 0148,15.90,68.67,349.56,392.78,-3.06,-1.43,-0.36,14.18,0.31,2.10,93.00,948.70
2017-06-13 0149,15.90,68.63,350.08,392.43,-3.23,-1.49,-0.44,14.21,0.31,2.10,99.67,948.70
2017-06-13 0150,15.80,68.07,350.50,392.25,-3.27,-1.64,-0.52,14.18,0.31,2.90,82.00,948.70
2017-06-13 0151,15.80,68.17,351.49,392.36,-3.00,-1.43,-0.55,14.19,0.31,1.80,74.00,948.77
2017-06-13 0152,15.80,67.73,352.27,392.05,-3.11,-1.49,-0.55,14.19,0.31,2.50,85.67,948.73
2017-06-13 0153,15.80,68.07,352.93,392.02,-3.06,-1.53,-0.58,14.18,0.31,2.40,85.67,948.80
2017-06-13 0154,15.73,68.00,353.50,392.08,-2.96,-1.47,-0.41,14.16,0.31,2.40,82.33,948.80
2017-06-13 0155,15.70,68.10,353.97,392.06,-3.06,-1.57,-0.50,14.17,0.31,2.00,83.00,948.80
2017-06-13 0156,15.70,67.97,354.55,391.95,-2.98,-1.45,-0.55,14.17,0.31,2.30,87.33,948.80
2017-06-13 0157,15.70,67.57,354.64,392.07,-2.96,-1.45,-0.50,14.18,0.31,2.20,77.00,948.80
2017-06-13 0158,15.63,67.67,354.88,391.64,-2.88,-1.43,-0.63,14.17,0.31,1.60,82.67,948.87
2017-06-13 0159,15.60,67.47,356.25,391.90,-2.77,-1.39,-0.52,14.18,0.31,1.80,88.33,948.90
2017-06-13 0330,16.20,62.77,387.04,397.54,-0.93,-1.51,-0.28,14.04,0.31,3.30,102.00,949.40
2017-06-13 0331,16.20,62.97,388.22,397.59,-1.03,-1.70,-0.30,14.03,0.31,4.80,93.67,949.40
2017-06-13 0332,16.30,62.63,388.41,397.92,-0.72,-1.57,-0.30,14.04,0.31,3.40,100.00,949.37
2017-06-13 0333,16.30,62.37,388.00,397.79,-0.77,-1.70,-0.28,14.04,0.31,4.00,95.67,949.30
2017-06-13 0334,16.30,62.63,387.34,397.69,-0.77,-1.72,-0.25,14.02,0.31,4.60,99.67,949.30
2017-06-13 0335,16.30,62.97,386.49,397.84,-0.79,-1.70,-0.22,14.03,0.31,4.00,93.00,949.27
2017-06-13 0336,16.30,62.53,385.18,397.59,-0.99,-1.82,-0.25,14.03,0.31,3.90,98.33,949.20
2017-06-13 0337,16.30,62.73,384.30,397.79,-0.83,-1.64,-0.19,14.02,0.31,4.00,89.33,949.20
2017-06-13 0338,16.30,62.97,383.99,397.59,-1.04,-1.72,-0.11,14.04,0.31,2.90,98.00,949.20
2017-06-13 0339,16.30,63.03,384.74,397.68,-1.06,-1.80,-0.08,14.03,0.31,3.60,92.33,949.20
2017-06-13 0340,16.30,62.67,385.37,397.68,-1.03,-1.78,-0.06,14.03,0.31,2.80,83.67,949.20
2017-06-13 0341,16.30,62.93,385.81,397.64,-0.89,-1.68,-0.06,14.03,0.31,3.50,93.67,949.27
2017-06-13 0342,16.30,62.73,385.70,397.59,-0.99,-1.84,-0.03,14.01,0.31,3.90,90.67,949.23
2017-06-13 0343,16.30,63.07,385.40,397.81,-0.85,-1.74,0.00,14.03,0.31,4.00,88.33,949.23
2017-06-13 0344,16.30,63.20,384.51,397.38,-0.85,-1.80,0.08,14.02,0.31,3.80,99.33,949.23
2017-06-13 0345,16.23,63.00,383.83,397.37,-0.99,-1.90,0.14,14.01,0.31,4.10,96.33,949.27
2017-06-13 0346,16.30,62.93,384.45,397.58,-0.85,-1.78,0.06,14.03,0.31,2.70,88.33,949.30
2017-06-13 0347,16.20,62.50,385.88,397.53,-0.95,-1.93,0.11,14.03,0.31,3.40,93.33,949.30
2017-06-13 0348,16.20,62.43,386.96,397.62,-0.64,-1.72,0.17,14.01,0.31,3.30,100.00,949.30
2017-06-13 0349,16.20,62.13,385.81,397.59,-0.64,-1.80,0.33,14.01,0.31,3.80,98.33,949.30
2017-06-13 0350,16.23,61.80,383.19,397.33,-0.62,-1.74,0.50,14.02,0.31,3.10,91.33,949.30
2017-06-13 0351,16.27,62.47,380.82,397.33,-0.66,-1.72,0.61,14.03,0.31,2.20,103.67,949.30
2017-06-13 0352,16.30,62.67,379.77,397.12,-0.87,-1.88,0.75,14.01,0.31,2.80,95.67,949.30
2017-06-13 0353,16.20,62.33,380.51,397.29,-0.64,-1.74,0.91,14.03,0.31,2.40,96.00,949.30
2017-06-13 0354,16.20,61.23,381.63,397.38,-0.58,-1.70,1.08,14.00,0.31,4.40,100.00,949.30
2017-06-13 0355,16.30,61.50,381.73,397.21,-0.44,-1.72,1.21,14.01,0.31,3.60,88.33,949.40
2017-06-13 0356,16.30,60.53,381.70,397.17,-0.52,-1.80,1.44,14.02,0.31,4.10,105.00,949.40
2017-06-13 0357,16.30,61.37,382.28,397.46,-0.29,-1.59,1.57,14.01,0.31,3.30,94.33,949.40
2017-06-13 0358,16.30,61.63,383.80,397.33,-0.29,-1.70,1.77,14.00,0.31,2.50,106.33,949.43
2017-06-13 0359,16.30,61.93,385.85,397.48,-0.02,-1.64,1.93,14.00,0.31,1.70,89.67,949.50
2017-06-13 0400,16.23,61.93,387.58,397.53,0.04,-1.68,2.13,14.02,0.31,3.30,92.33,949.50
2017-06-13 0401,16.23,60.60,388.60,398.02,0.43,-1.51,2.32,14.01,0.31,4.80,91.00,949.50
2017-06-13 0402,16.30,61.17,387.82,398.01,0.70,-1.47,2.68,14.00,0.31,3.00,100.00,949.47
2017-06-13 0403,16.30,61.03,385.86,397.78,0.52,-1.61,3.15,14.00,0.31,3.50,93.67,949.40
2017-06-13 0404,16.30,61.00,384.18,397.72,0.62,-1.59,3.64,13.99,0.31,3.20,84.00,949.40
2017-06-13 0405,16.30,60.17,382.88,397.78,0.66,-1.62,4.03,13.98,0.31,3.30,89.33,949.40
2017-06-13 0406,16.30,60.03,382.50,397.65,0.68,-1.64,4.39,13.99,0.31,4.10,96.67,949.40
2017-06-13 0407,16.30,59.63,383.02,397.86,0.93,-1.57,4.77,14.00,0.31,4.40,94.33,949.43
2017-06-13 0408,16.30,59.50,383.65,397.65,0.89,-1.70,5.02,13.99,0.31,4.50,78.67,949.50
2017-06-13 0409,16.30,59.50,384.58,397.95,1.14,-1.55,5.33,13.99,0.31,4.10,92.67,949.50
2017-06-13 0410,16.30,59.50,384.94,397.65,1.20,-1.66,5.77,13.99,0.31,3.70,93.33,949.50
2017-06-13 0411,16.30,58.67,384.76,397.72,1.30,-1.70,6.24,13.99,0.31,4.00,89.33,949.50
2017-06-13 0412,16.30,58.47,384.28,397.91,1.53,-1.66,7.04,13.99,0.31,3.90,82.67,949.50
2017-06-13 0413,16.30,57.80,383.99,397.92,1.86,-1.53,7.59,13.99,0.31,4.10,90.67,949.53
2017-06-13 0414,16.30,57.73,384.29,397.85,2.13,-1.47,8.22,13.99,0.31,4.30,100.67,949.50
2017-06-13 0415,16.30,57.63,385.08,398.03,2.53,-1.41,8.94,13.99,0.31,4.50,89.33,949.50
2017-06-13 0416,16.30,57.63,385.84,397.98,2.80,-1.41,9.69,13.97,0.31,4.00,101.00,949.50
2017-06-13 0417,16.30,57.63,385.75,397.88,3.17,-1.41,10.52,14.00,0.31,3.50,90.67,949.50
2017-06-13 0418,16.30,57.33,385.47,398.00,3.54,-1.35,11.45,13.98,0.31,4.00,99.00,949.50
2017-06-13 0419,16.30,56.87,385.49,397.79,3.93,-1.33,12.28,13.97,0.31,4.10,99.33,949.50
2017-06-13 0420,16.30,56.83,386.25,398.00,4.25,-1.22,12.70,13.98,0.31,4.20,84.33,949.57
2017-06-13 0421,16.30,57.03,387.00,397.99,4.47,-1.18,12.83,13.97,0.31,2.50,91.33,949.60
2017-06-13 0422,16.30,56.73,388.02,398.04,4.54,-1.20,12.78,13.98,0.31,3.70,100.00,949.63
2017-06-13 0423,16.30,56.57,388.89,398.14,4.76,-1.16,12.94,13.97,0.31,3.20,89.67,949.70
2017-06-13 0424,16.30,56.67,388.96,398.01,4.93,-1.16,13.52,13.97,0.31,3.10,85.33,949.70
2017-06-13 0425,16.30,56.47,389.41,398.23,5.45,-0.99,14.43,13.98,0.31,2.50,95.00,949.70
2017-06-13 0426,16.30,56.23,389.03,398.33,5.65,-1.04,15.29,13.98,0.31,3.40,84.00,949.70
2017-06-13 0427,16.30,56.30,388.90,398.38,6.07,-0.99,16.15,13.95,0.31,4.50,92.33,949.70
2017-06-13 0428,16.30,55.77,388.71,398.51,6.71,-0.85,17.31,13.99,0.31,4.40,96.33,949.70
2017-06-13 0429,16.37,56.20,388.62,398.37,7.54,-0.64,18.52,13.96,0.31,3.00,97.33,949.70
2017-06-13 0430,16.30,55.77,388.59,398.31,7.87,-0.73,19.65,13.97,0.31,3.90,86.67,949.70
2017-06-13 0431,16.33,55.67,389.04,398.74,8.61,-0.33,20.45,13.98,0.31,2.90,80.00,949.70
2017-06-13 0432,16.40,55.77,388.55,398.54,8.51,-0.62,20.98,13.97,0.31,3.80,100.33,949.70
2017-06-13 0433,16.40,56.40,388.66,398.53,8.61,-0.68,21.45,13.97,0.31,4.00,76.33,949.70
2017-06-13 0434,16.30,55.83,389.01,398.58,8.99,-0.56,22.19,13.96,0.31,4.20,78.67,949.70
2017-06-13 0435,16.30,56.87,389.15,398.44,9.28,-0.54,22.71,13.97,0.31,2.40,98.00,949.77
2017-06-13 0436,16.30,56.80,389.84,398.54,9.65,-0.43,23.21,13.96,0.31,1.90,69.67,949.80
2017-06-13 0437,16.30,56.73,389.93,398.41,10.04,-0.46,24.04,13.98,0.31,3.20,72.33,949.80
2017-06-13 0438,16.30,57.53,389.74,398.18,10.48,-0.43,25.09,13.97,0.31,1.70,60.33,949.80
2017-06-13 0439,16.30,57.53,389.80,398.15,11.12,-0.31,26.74,13.96,0.31,2.70,99.67,949.80
2017-06-13 0440,16.30,56.80,389.34,398.11,12.09,-0.27,28.81,13.97,0.31,3.80,82.00,949.70
2017-06-13 0441,16.23,57.13,389.25,398.28,13.62,0.12,31.35,13.95,0.31,2.60,79.33,949.77
2017-06-13 0442,16.20,56.77,389.39,398.14,14.93,0.27,33.64,13.98,0.31,2.60,73.67,949.70
2017-06-13 0443,16.20,57.23,389.13,398.00,15.84,0.43,35.30,13.96,0.31,2.30,82.67,949.70
2017-06-13 0444,16.20,57.47,389.57,397.92,16.57,0.60,36.85,13.96,0.31,1.40,92.00,949.70
2017-06-13 0445,16.20,56.33,389.83,398.08,17.43,0.79,38.23,13.95,0.31,3.80,78.33,949.70
2017-06-13 0446,16.20,56.07,389.96,398.12,17.75,0.79,39.11,13.96,0.31,3.10,77.67,949.73
2017-06-13 0447,16.20,56.70,390.13,398.24,18.59,1.10,40.93,13.96,0.31,2.10,74.33,949.80
2017-06-13 0448,16.20,57.20,390.01,397.94,20.02,1.30,43.50,13.96,0.31,3.00,70.00,949.80
2017-06-13 0449,16.20,56.77,390.11,397.95,21.24,1.45,45.62,13.94,0.31,2.10,72.33,949.80
2017-06-13 0450,16.20,56.53,390.18,398.16,22.59,1.76,47.83,13.96,0.31,2.80,77.67,949.80
2017-06-13 0451,16.20,56.40,390.07,398.02,23.89,1.99,50.29,13.94,0.31,4.00,73.67,949.80
2017-06-13 0452,16.20,56.13,390.11,398.31,25.74,2.51,53.49,13.97,0.31,3.90,82.67,949.80
2017-06-13 0453,16.20,56.37,389.94,398.11,27.71,2.84,57.19,13.97,0.31,4.40,79.00,949.80
2017-06-13 0454,16.20,56.37,389.73,398.12,29.88,3.21,61.58,13.93,0.31,3.30,77.67,949.80
2017-06-13 0455,16.20,56.40,389.24,398.18,32.39,3.67,66.71,13.96,0.31,3.80,67.33,949.77
2017-06-13 0456,16.20,56.30,388.19,398.04,37.56,4.39,77.72,13.95,0.31,4.30,83.33,949.70
2017-06-13 0457,16.20,56.27,387.27,398.37,54.46,7.18,94.42,13.94,0.31,3.80,76.67,949.70
2017-06-13 0458,16.20,56.50,386.01,398.19,53.09,7.33,95.50,13.96,0.31,2.80,75.00,949.70
2017-06-13 0459,16.20,56.33,385.72,398.25,58.85,8.39,104.93,13.96,0.31,5.20,80.67,949.70
2017-06-13 0500,16.20,56.30,386.01,398.30,57.15,8.59,108.74,13.95,0.31,3.70,67.00,949.73
2017-06-13 0501,16.20,56.47,386.94,398.53,63.47,9.73,115.59,13.93,0.31,2.90,68.33,949.77
2017-06-13 0502,16.20,56.57,387.15,398.41,66.45,10.37,121.30,13.95,0.31,2.40,88.33,949.80
2017-06-13 0503,16.20,56.90,387.61,398.74,68.97,11.18,127.21,13.95,0.31,2.10,81.67,949.80
2017-06-13 0504,16.20,57.10,387.89,398.78,86.88,15.16,146.28,13.93,0.31,2.80,88.00,949.80
2017-06-13 0505,16.20,56.60,387.97,398.91,85.12,15.55,141.23,13.96,0.31,3.10,77.67,949.83
2017-06-13 0506,16.20,56.17,388.06,399.00,75.04,13.19,136.65,13.95,0.31,4.50,69.00,949.80
2017-06-13 0507,16.20,56.63,387.97,398.81,83.01,13.13,149.65,13.96,0.31,4.10,73.67,949.83
2017-06-13 0508,16.20,56.70,387.93,399.10,87.53,14.08,151.03,13.94,0.31,2.60,71.67,949.87
2017-06-13 0509,16.20,56.37,387.29,398.93,86.70,13.81,156.55,13.93,0.31,4.30,74.67,949.80
2017-06-13 0510,16.20,55.87,387.57,399.18,100.38,17.95,166.79,13.93,0.31,4.50,79.33,949.80
2017-06-13 0511,16.20,56.33,387.80,399.25,97.51,16.73,164.91,13.93,0.31,2.80,69.33,949.80
2017-06-13 0512,16.20,56.40,388.51,399.16,90.51,15.12,157.40,13.94,0.31,4.00,77.00,949.80
2017-06-13 0513,16.20,55.83,389.24,399.33,81.56,12.96,147.46,13.93,0.31,3.50,102.00,949.80
2017-06-13 0514,16.27,56.53,389.63,399.03,73.34,11.22,132.51,13.93,0.31,2.50,70.00,949.83
2017-06-13 0515,16.20,56.23,389.58,398.95,64.52,9.40,119.15,13.93,0.31,5.10,79.00,949.80
2017-06-13 0516,16.20,56.43,389.33,398.76,59.84,8.43,115.23,13.92,0.31,4.10,79.00,949.80
2017-06-13 0517,16.20,56.43,388.53,398.70,60.44,8.32,121.27,13.94,0.31,3.30,74.67,949.80
2017-06-13 0518,16.20,56.23,387.08,398.49,65.72,9.03,134.38,13.93,0.31,3.70,81.33,949.80
2017-06-13 0519,16.20,56.70,385.90,398.62,73.51,10.48,148.98,13.94,0.31,2.70,72.67,949.80
2017-06-13 0520,16.20,56.93,384.05,398.56,79.66,11.29,158.50,13.92,0.31,2.60,83.33,949.80
2017-06-13 0521,16.20,57.20,381.81,398.46,81.38,11.37,159.08,13.93,0.31,2.70,67.67,949.83
2017-06-13 0522,16.20,57.10,379.73,398.39,77.42,10.56,150.86,13.91,0.31,4.40,85.33,949.80
2017-06-13 0523,16.20,56.93,377.35,398.05,68.58,8.59,137.97,13.92,0.31,4.10,80.33,949.83
2017-06-13 0524,16.17,57.63,375.62,397.87,61.64,7.23,129.41,13.94,0.31,2.30,82.33,949.90
2017-06-13 0525,16.10,56.63,372.58,397.63,59.06,6.58,128.67,13.91,0.31,5.60,79.67,949.83
2017-06-13 0526,16.10,56.70,367.04,397.37,61.13,6.87,133.25,13.92,0.31,5.30,75.00,949.80
2017-06-13 0527,16.10,57.10,359.77,396.93,62.51,7.08,136.86,13.91,0.31,3.70,80.00,949.70
2017-06-13 0528,16.10,56.70,352.43,396.41,62.41,6.79,138.33,13.93,0.31,4.50,96.00,949.63
2017-06-13 0529,16.10,56.83,347.52,396.29,60.80,6.44,138.58,13.89,0.31,5.20,85.00,949.60
2017-06-13 0530,16.10,57.00,344.68,395.81,59.39,6.00,140.48,13.91,0.31,4.60,70.33,949.60
2017-06-13 0531,16.10,57.13,343.92,395.76,60.51,6.23,146.25,13.92,0.31,4.70,78.00,949.67
2017-06-13 0532,16.03,57.40,343.91,395.46,66.03,7.06,158.86,13.91,0.31,3.20,93.00,949.70
2017-06-13 0533,16.00,57.43,345.17,395.66,77.65,9.34,180.11,13.92,0.31,3.80,76.00,949.80
2017-06-13 0534,16.00,57.40,346.65,395.69,95.42,12.69,208.15,13.89,0.31,4.30,92.00,949.80
2017-06-13 0535,16.00,57.17,348.46,395.94,108.48,15.30,226.51,13.91,0.31,3.50,93.33,949.87
2017-06-13 0536,16.00,57.07,350.02,396.24,129.19,18.99,248.20,13.91,0.31,4.90,87.67,949.90
2017-06-13 0537,16.03,56.80,351.32,396.65,114.37,17.10,230.37,13.91,0.31,4.80,89.33,949.90
2017-06-13 0538,16.10,57.40,353.94,396.89,127.70,19.44,251.62,13.91,0.31,4.30,77.67,949.93
2017-06-13 0539,16.10,57.33,356.68,396.91,124.18,19.17,241.69,13.91,0.31,3.30,91.33,949.97
2017-06-13 0540,16.10,57.33,359.18,397.30,116.12,17.17,238.70,13.92,0.31,3.90,92.67,950.00
2017-06-13 0541,16.10,56.93,360.54,397.23,119.69,17.73,246.07,13.91,0.31,3.70,92.67,949.90
2017-06-13 0542,16.10,56.50,361.14,397.32,131.20,20.52,268.70,13.91,0.31,4.30,88.67,949.90
2017-06-13 0543,16.10,56.83,362.16,397.70,138.28,22.63,268.76,13.91,0.31,5.40,100.00,949.87
2017-06-13 0544,16.10,56.77,363.43,397.58,133.33,19.20,250.46,13.91,0.31,3.50,86.67,949.90
2017-06-13 0545,16.10,56.23,364.50,397.68,103.86,14.80,207.05,13.90,0.31,4.70,96.67,949.90
2017-06-13 0546,16.10,56.37,365.36,397.36,91.36,12.65,187.40,13.91,0.31,3.90,98.67,950.00
2017-06-13 0547,16.10,56.57,365.28,397.20,83.45,11.24,176.11,13.89,0.31,4.20,86.67,950.10
2017-06-13 0548,16.10,56.67,364.26,397.09,80.24,10.66,173.63,13.90,0.31,4.70,90.33,950.10
2017-06-13 0549,16.10,56.87,361.90,396.94,79.27,10.39,174.95,13.90,0.31,2.80,86.00,950.17
2017-06-13 0550,16.10,56.37,358.52,396.75,78.63,9.94,175.83,13.89,0.31,4.20,87.67,950.20
2017-06-13 0551,16.10,56.50,354.94,396.85,77.53,9.55,174.10,13.92,0.31,3.70,84.67,950.13
2017-06-13 0552,16.10,56.60,351.36,396.61,74.88,8.78,171.53,13.89,0.31,3.90,83.33,950.13
2017-06-13 0553,16.10,55.80,348.64,396.28,72.77,8.24,171.42,13.89,0.31,5.40,93.67,950.07
2017-06-13 0554,16.10,55.63,347.31,396.13,74.19,8.51,175.97,13.89,0.31,5.00,83.33,950.00
2017-06-13 0555,16.10,56.20,346.42,395.72,77.88,8.97,183.64,13.89,0.31,4.10,94.00,950.00
2017-06-13 0556,16.10,55.80,346.27,395.96,80.86,9.50,189.83,13.89,0.31,6.00,95.67,949.97
2017-06-13 0557,16.10,56.00,345.85,395.76,87.03,10.66,201.61,13.89,0.31,3.70,89.33,950.00
2017-06-13 0558,16.10,55.53,346.34,396.00,104.24,12.32,258.38,13.89,0.31,6.60,93.67,950.00
2017-06-13 0559,16.10,55.73,350.05,397.13,238.92,38.06,475.56,13.88,0.31,4.70,86.00,950.07
2017-06-13 0600,16.10,55.70,352.01,398.04,283.13,46.88,501.14,13.89,0.31,5.40,100.67,950.07
2017-06-13 0601,16.13,55.53,353.22,399.09,289.61,48.04,510.80,13.89,0.31,4.20,91.67,950.10
2017-06-13 0602,16.20,55.87,353.13,399.52,286.86,47.40,498.36,13.90,0.31,4.80,98.67,950.10
2017-06-13 0603,16.27,55.93,353.38,399.82,284.31,46.22,504.87,13.89,0.31,3.30,107.33,950.07
2017-06-13 0604,16.30,55.50,354.47,400.40,290.65,47.69,507.35,13.89,0.31,5.00,91.00,950.03
2017-06-13 0605,16.40,55.17,355.53,400.81,295.64,48.23,538.99,13.89,0.31,4.90,93.00,950.03
2017-06-13 0606,16.40,55.70,356.62,401.24,313.98,51.31,557.56,13.87,0.31,5.10,95.67,950.03
2017-06-13 0607,16.47,55.67,357.15,401.70,315.58,51.54,560.73,13.88,0.31,4.20,88.33,950.03
2017-06-13 0608,16.50,55.60,357.16,401.93,317.05,51.64,566.03,13.89,0.31,3.80,93.33,949.97
2017-06-13 0609,16.53,55.17,357.38,402.25,310.61,50.28,554.44,13.89,0.31,6.00,79.33,949.93
2017-06-13 0610,16.60,55.33,358.03,402.40,320.44,51.89,583.50,13.88,0.31,5.10,89.33,949.90
2017-06-13 0611,16.60,55.40,358.70,402.71,335.39,54.81,595.24,13.87,0.31,5.10,83.67,949.90
2017-06-13 0612,16.60,55.43,360.28,403.09,330.13,54.09,585.16,13.87,0.31,4.50,93.67,949.93
2017-06-13 0613,16.70,54.73,361.81,403.40,331.54,53.80,613.09,13.87,0.31,5.40,98.67,949.93
2017-06-13 0614,16.70,55.00,364.67,403.91,362.41,58.99,659.54,13.88,0.31,4.00,86.00,950.00
2017-06-13 0615,16.73,54.20,368.17,404.68,386.19,63.34,705.19,13.87,0.31,4.10,88.33,950.00
2017-06-13 0616,16.80,54.63,370.62,405.27,387.08,63.69,654.38,13.89,0.31,3.40,98.00,950.00
2017-06-13 0617,16.87,54.53,368.90,404.84,225.60,34.10,412.86,13.87,0.31,3.90,102.67,950.00
2017-06-13 0618,16.90,54.00,368.75,403.71,194.81,28.68,386.86,13.87,0.31,4.60,83.67,950.00
2017-06-13 0619,16.90,54.40,367.85,403.35,186.88,27.23,374.33,13.88,0.31,5.40,87.00,949.90
2017-06-13 0620,16.90,54.13,367.30,403.05,201.56,29.78,451.47,13.88,0.31,4.60,86.33,949.93
2017-06-13 0621,16.87,53.77,368.88,403.75,310.83,50.44,567.80,13.88,0.31,5.10,96.33,949.90
2017-06-13 0622,16.80,52.67,368.75,404.11,313.36,51.39,615.10,13.86,0.31,5.50,100.00,949.90
2017-06-13 0623,16.90,53.70,371.78,405.24,404.06,67.21,734.09,13.86,0.31,3.30,103.33,949.93
2017-06-13 0624,16.90,53.80,371.97,405.34,348.77,58.44,612.02,13.86,0.31,4.60,90.00,950.00
2017-06-13 0625,16.93,54.13,372.50,405.32,315.58,50.59,566.83,13.85,0.31,3.60,94.33,950.00
2017-06-13 0626,17.00,54.50,372.74,405.41,245.46,38.89,458.87,13.86,0.31,3.00,94.67,950.00
2017-06-13 0627,17.03,54.27,373.07,404.98,220.01,33.48,433.78,13.85,0.31,3.40,85.00,950.03
2017-06-13 0628,17.10,53.30,374.89,405.31,247.57,39.09,482.07,13.86,0.31,3.70,101.00,950.03
2017-06-13 0629,17.10,53.37,374.51,404.98,227.66,35.20,457.01,13.84,0.31,3.80,106.67,950.10
2017-06-13 0630,17.10,53.50,374.33,404.67,211.77,32.99,399.47,13.86,0.31,3.20,87.33,950.07
2017-06-13 0631,17.10,53.40,374.22,404.56,206.10,30.79,448.57,13.86,0.31,3.90,92.33,950.10
2017-06-13 0632,17.10,53.73,373.80,404.53,220.22,33.46,393.37,13.85,0.31,3.60,124.00,950.10
2017-06-13 0633,17.10,53.77,372.93,404.56,201.32,30.34,403.33,13.88,0.31,4.50,99.33,950.03
2017-06-13 0634,17.10,53.13,373.65,404.60,247.66,37.75,499.18,13.84,0.31,4.10,93.67,950.03
2017-06-13 0635,17.10,53.07,373.09,404.94,221.30,34.19,425.22,13.87,0.31,4.40,91.00,950.00
2017-06-13 0636,17.10,53.47,373.41,404.60,219.27,33.65,438.60,13.85,0.31,3.30,110.00,950.10
2017-06-13 0637,17.10,52.93,375.17,405.09,235.90,36.59,469.65,13.85,0.31,4.40,104.00,950.10
2017-06-13 0638,17.10,53.10,377.18,405.28,275.64,43.86,596.27,13.86,0.31,4.00,97.00,950.10
2017-06-13 0639,17.10,53.10,381.86,406.82,401.65,66.27,699.63,13.86,0.31,4.40,101.00,950.03
2017-06-13 0640,17.20,53.03,381.05,406.88,312.11,50.71,562.39,13.86,0.31,5.20,120.33,950.10
2017-06-13 0641,17.20,53.57,380.22,406.35,227.37,35.62,447.08,13.86,0.31,3.00,97.67,950.10
2017-06-13 0642,17.23,52.83,381.77,406.82,254.42,42.02,494.52,13.86,0.31,4.30,90.00,950.07
2017-06-13 0643,17.30,53.63,381.25,406.40,224.76,35.22,444.79,13.85,0.31,3.70,90.00,950.03
2017-06-13 0644,17.30,53.67,381.71,406.62,228.28,36.09,452.82,13.84,0.31,4.00,88.33,950.00
2017-06-13 0645,17.30,54.07,381.61,406.59,230.56,36.26,455.94,13.86,0.31,3.20,117.67,950.00
2017-06-13 0646,17.30,53.83,382.08,406.57,228.30,35.87,451.08,13.86,0.31,4.00,83.00,950.00
2017-06-13 0647,17.37,53.50,382.24,406.62,223.23,35.04,440.42,13.86,0.31,3.00,88.33,949.97
2017-06-13 0648,17.40,53.00,382.04,406.47,216.27,33.90,425.35,13.85,0.31,4.20,99.67,950.00
2017-06-13 0649,17.40,52.53,382.01,406.45,209.93,32.82,411.66,13.85,0.31,5.00,89.67,949.90
2017-06-13 0650,17.40,52.07,381.19,406.15,204.53,31.77,403.77,13.84,0.31,4.90,96.00,949.90
2017-06-13 0651,17.40,51.70,380.37,406.07,202.50,31.41,402.59,13.84,0.31,4.30,90.67,949.90
2017-06-13 0652,17.37,52.27,379.99,406.04,204.24,31.83,408.05,13.82,0.31,3.50,79.33,949.93
2017-06-13 0653,17.40,52.40,380.33,406.17,209.83,32.63,421.35,13.84,0.31,5.50,93.33,949.90
2017-06-13 0654,17.40,51.23,380.28,406.26,217.82,33.92,437.72,13.84,0.31,5.60,88.67,949.90
2017-06-13 0655,17.40,52.43,380.70,406.61,227.22,35.78,456.92,13.84,0.31,4.20,80.33,949.97
2017-06-13 0656,17.40,51.97,380.88,406.66,239.11,37.73,484.57,13.85,0.31,4.60,80.67,949.90
2017-06-13 0657,17.40,52.63,381.69,407.13,276.16,44.58,565.11,13.84,0.31,2.90,105.33,949.93
2017-06-13 0658,17.40,52.00,383.18,407.74,297.14,48.17,591.57,13.84,0.31,4.90,84.67,949.90
2017-06-13 0659,17.50,52.37,382.45,407.55,250.11,39.39,496.50,13.84,0.31,3.40,93.67,949.90
2017-06-13 0700,17.50,52.57,383.59,408.05,253.98,40.28,504.20,13.83,0.31,3.90,110.67,949.90
2017-06-13 0701,17.50,52.50,384.79,408.08,260.62,41.48,517.55,13.86,0.31,3.70,89.67,949.93
2017-06-13 0702,17.50,52.80,385.45,408.16,273.96,43.42,599.94,13.84,0.31,4.00,88.67,950.00
2017-06-13 0703,17.60,51.20,387.96,408.98,349.55,57.26,657.81,13.85,0.31,4.80,94.33,949.97
2017-06-13 0704,17.60,51.73,386.72,408.74,269.72,43.05,539.77,13.84,0.31,4.50,96.33,950.00
2017-06-13 0705,17.60,52.00,387.24,408.78,248.97,39.45,487.19,13.84,0.31,3.60,88.67,950.00
2017-06-13 0706,17.60,52.17,387.13,408.43,235.99,37.32,461.72,13.83,0.31,3.90,96.00,949.97
2017-06-13 0707,17.60,51.53,387.28,408.18,226.94,35.72,445.35,13.84,0.31,5.00,79.00,950.00
2017-06-13 0708,17.60,51.17,387.16,408.06,221.66,34.93,436.41,13.84,0.31,3.90,98.00,949.90
2017-06-13 0709,17.60,51.90,386.96,408.11,220.09,34.77,434.09,13.83,0.31,5.20,73.33,949.90
2017-06-13 0710,17.60,51.10,386.64,407.95,220.87,34.79,437.04,13.84,0.31,4.60,96.67,949.90
2017-06-13 0711,17.63,51.90,386.79,408.17,221.87,35.04,439.25,13.83,0.31,3.40,83.00,949.90
2017-06-13 0712,17.60,52.23,386.70,408.17,222.57,35.04,441.16,13.84,0.31,3.00,84.33,949.90
2017-06-13 0713,17.70,51.90,386.82,408.26,222.22,34.98,439.83,13.85,0.31,3.10,94.33,949.90
2017-06-13 0714,17.70,52.00,386.99,408.25,221.41,34.77,437.82,13.84,0.31,2.60,101.33,950.00
2017-06-13 0715,17.70,51.43,386.71,408.14,220.96,34.67,438.37,13.83,0.31,4.00,87.67,949.97
2017-06-13 0716,17.70,51.37,386.82,408.42,222.47,35.06,441.76,13.83,0.31,4.50,77.33,949.90
2017-06-13 0717,17.70,51.27,386.25,408.28,225.29,35.39,449.21,13.85,0.31,3.90,91.00,949.90
2017-06-13 0718,17.70,51.63,385.81,408.32,229.89,36.10,459.78,13.82,0.31,3.80,89.00,949.83
2017-06-13 0719,17.70,51.57,385.82,408.44,235.96,37.11,473.08,13.83,0.31,4.20,89.67,949.80
2017-06-13 0720,17.70,51.33,386.17,408.42,243.62,38.31,489.12,13.85,0.31,3.40,85.33,949.80
2017-06-13 0721,17.70,51.83,386.75,408.92,251.80,39.95,505.18,13.84,0.31,3.40,82.33,949.80
2017-06-13 0722,17.70,51.73,387.28,409.10,259.03,41.09,518.98,13.83,0.31,3.30,105.67,949.77
2017-06-13 0723,17.70,51.97,387.85,409.33,263.81,41.83,528.16,13.83,0.31,4.00,85.33,949.77
2017-06-13 0724,17.70,51.83,388.52,409.32,265.09,42.16,528.63,13.82,0.31,2.90,75.67,949.77
2017-06-13 0725,17.70,52.53,389.39,409.57,264.76,42.02,530.46,13.85,0.31,2.80,76.33,949.73
2017-06-13 0726,17.70,51.50,389.63,409.48,280.79,44.07,546.99,13.82,0.31,5.30,83.00,949.70
2017-06-13 0727,17.80,51.60,389.77,409.66,260.89,41.50,516.63,13.83,0.31,3.30,77.33,949.70
2017-06-13 0728,17.80,52.83,389.64,409.74,256.85,40.75,509.56,13.83,0.31,2.40,66.67,949.70
2017-06-13 0729,17.80,50.83,389.81,409.79,254.28,40.36,504.43,13.83,0.31,5.20,87.33,949.70
2017-06-13 0730,17.80,50.67,390.36,409.75,258.71,41.07,514.06,13.85,0.31,4.00,79.67,949.60
2017-06-13 0731,17.80,50.83,390.19,409.44,241.15,38.04,475.15,13.84,0.31,3.10,92.67,949.70
2017-06-13 0732,17.80,51.00,390.10,409.53,232.50,36.72,460.49,13.85,0.31,3.30,65.00,949.60
2017-06-13 0733,17.80,49.80,390.21,409.35,227.63,35.97,452.52,13.85,0.31,4.60,72.33,949.60
2017-06-13 0734,17.80,49.33,390.07,409.09,225.52,35.66,449.12,13.81,0.31,4.90,81.33,949.57
2017-06-13 0735,17.80,49.73,390.35,409.13,224.63,35.37,448.29,13.84,0.31,5.20,61.67,949.53
2017-06-13 0736,17.80,51.03,389.43,408.71,223.78,35.41,447.63,13.83,0.31,3.30,176.33,949.60
2017-06-13 0737,17.80,50.83,389.81,409.22,223.91,35.43,448.65,13.84,0.31,4.00,93.33,949.63
2017-06-13 0738,17.80,49.97,389.58,409.00,225.69,35.60,453.07,13.83,0.31,5.20,71.33,949.60
2017-06-13 0739,17.80,49.83,389.52,409.16,228.92,36.14,460.79,13.85,0.31,5.10,100.33,949.60
2017-06-13 0740,17.80,50.43,389.51,408.98,232.92,36.70,469.62,13.83,0.31,3.80,90.33,949.60
2017-06-13 0741,17.80,50.23,390.03,409.17,236.23,37.23,476.49,13.84,0.31,4.00,90.33,949.60
2017-06-13 0742,17.80,50.30,389.72,409.12,236.96,37.26,478.70,13.84,0.31,4.10,92.33,949.60
2017-06-13 0743,17.80,50.27,389.95,409.43,234.43,36.99,471.88,13.83,0.31,3.90,78.67,949.63
2017-06-13 0744,17.80,50.07,389.91,409.22,229.23,36.20,459.60,13.82,0.31,5.20,68.67,949.60
2017-06-13 0745,17.87,49.67,389.74,409.04,224.01,35.19,448.12,13.84,0.31,4.60,78.67,949.60
2017-06-13 0746,17.90,50.27,389.70,409.21,221.11,34.69,442.49,13.83,0.31,5.00,78.67,949.57
2017-06-13 0747,17.90,49.50,388.81,408.92,220.24,34.36,441.19,13.84,0.31,5.00,77.00,949.63
2017-06-13 0748,17.90,49.53,388.02,409.24,220.62,34.40,442.96,13.83,0.31,5.10,86.67,949.60
2017-06-13 0749,17.90,49.57,386.16,408.98,221.07,34.07,444.86,13.82,0.31,5.20,76.00,949.60
2017-06-13 0750,17.90,49.43,383.79,408.85,220.91,33.51,445.19,13.83,0.31,5.70,88.67,949.57
2017-06-13 0751,17.90,49.63,379.39,408.67,218.96,32.70,441.96,13.84,0.31,2.90,110.33,949.63
2017-06-13 0752,17.90,49.30,374.10,408.16,214.92,31.42,435.20,13.84,0.31,4.50,92.67,949.60
2017-06-13 0753,17.90,49.27,368.86,408.25,209.92,30.36,426.48,13.84,0.31,4.30,81.00,949.60
2017-06-13 0754,17.90,49.97,364.30,407.79,204.86,28.89,418.37,13.83,0.31,2.90,95.00,949.60
2017-06-13 0755,17.90,50.40,361.17,407.53,201.98,27.88,418.75,13.83,0.31,5.00,91.00,949.60
2017-06-13 0756,17.90,49.17,359.00,407.39,207.99,28.50,449.28,13.84,0.31,4.50,82.00,949.60
2017-06-13 0757,17.90,50.00,358.08,407.57,227.68,31.25,488.33,13.83,0.31,4.40,94.00,949.57
2017-06-13 0758,17.90,49.90,356.92,407.74,252.80,35.10,659.67,13.83,0.31,4.00,82.67,949.57
2017-06-13 0759,17.90,49.10,361.81,410.29,468.12,74.06,1071.67,13.84,0.31,6.20,95.00,949.60
2017-06-13 0800,17.93,49.63,363.57,411.74,576.50,90.98,1129.45,13.81,0.31,5.60,88.67,949.60
2017-06-13 0801,18.00,49.97,363.49,413.19,562.11,88.93,1107.13,13.84,0.31,5.50,92.00,949.60
2017-06-13 0802,18.07,50.03,363.53,414.45,569.69,90.03,1093.75,13.82,0.31,3.30,96.00,949.60
2017-06-13 0803,18.17,50.53,363.38,414.87,571.53,89.22,1136.36,13.84,0.31,4.90,91.33,949.60
2017-06-13 0804,18.27,49.80,363.79,416.44,572.15,90.01,1129.70,13.82,0.31,3.70,94.33,949.60
2017-06-13 0805,18.37,48.40,363.75,416.02,566.30,88.68,1115.02,13.84,0.31,5.60,81.00,949.57
2017-06-13 0806,18.40,48.43,363.53,415.59,565.06,87.46,1118.89,13.82,0.31,3.70,86.00,949.53
2017-06-13 0807,18.40,48.67,363.88,416.39,559.05,86.88,1105.59,13.84,0.31,4.80,88.67,949.53
2017-06-13 0808,18.50,49.13,363.79,416.37,547.66,84.23,1086.66,13.84,0.31,4.00,79.67,949.53
2017-06-13 0809,18.57,49.80,363.63,417.29,534.55,82.51,1050.53,13.85,0.31,3.50,83.00,949.50
2017-06-13 0810,18.60,48.70,363.01,416.85,508.17,77.48,1017.86,13.84,0.31,4.70,96.33,949.53
2017-06-13 0811,18.70,48.33,363.09,416.61,509.63,77.33,1030.83,13.83,0.31,4.80,91.00,949.50
2017-06-13 0812,18.70,48.57,363.76,417.39,532.68,81.14,1075.56,13.83,0.31,3.50,83.67,949.57
2017-06-13 0813,18.70,46.73,364.21,417.10,546.58,83.03,1105.42,13.85,0.31,5.60,86.00,949.50
2017-06-13 0814,18.70,47.70,364.03,417.40,563.48,85.80,1139.69,13.83,0.31,4.70,79.33,949.50
2017-06-13 0815,18.70,48.30,364.89,418.58,583.94,89.51,1174.46,13.84,0.31,3.30,103.00,949.50
2017-06-13 0816,18.77,46.93,365.81,419.02,618.92,95.22,1252.39,13.84,0.31,5.10,107.33,949.50
2017-06-13 0817,18.80,47.50,366.60,419.30,638.51,98.89,1275.02,13.83,0.31,3.60,86.33,949.53
2017-06-13 0818,18.87,47.07,367.52,419.56,650.30,100.15,1306.03,13.84,0.31,4.80,84.67,949.53
2017-06-13 0819,18.90,47.70,367.38,420.72,659.76,101.81,1321.40,13.85,0.31,4.30,95.00,949.60
2017-06-13 0820,18.90,45.70,367.79,420.58,670.70,102.83,1337.33,13.84,0.31,6.10,111.33,949.50
2017-06-13 0821,18.97,46.90,367.91,421.16,670.55,102.91,1336.91,13.86,0.31,4.10,99.33,949.60
2017-06-13 0822,19.00,46.60,367.88,421.37,670.79,102.85,1342.48,13.83,0.31,4.00,91.67,949.60
2017-06-13 0823,19.10,46.40,368.36,421.55,674.64,103.28,1349.93,13.84,0.31,4.30,95.33,949.60
2017-06-13 0824,19.03,47.27,368.15,421.81,675.57,102.87,1349.74,13.82,0.31,4.00,99.00,949.67
2017-06-13 0825,19.07,46.80,368.50,422.36,669.84,102.02,1344.77,13.86,0.31,5.00,102.00,949.67
2017-06-13 0826,19.10,47.33,368.73,422.58,676.16,103.22,1363.98,13.82,0.31,3.70,100.67,949.63
2017-06-13 0827,19.17,47.40,369.37,422.83,686.76,104.88,1377.42,13.82,0.31,3.60,98.67,949.63
2017-06-13 0828,19.23,46.07,368.97,423.75,686.58,104.88,1378.66,13.84,0.31,3.90,97.67,949.53
2017-06-13 0829,19.30,45.80,369.37,423.25,683.95,103.76,1370.76,13.84,0.31,4.80,95.33,949.50
2017-06-13 0830,19.30,46.50,368.99,423.37,675.68,102.08,1348.88,13.85,0.31,5.80,75.67,949.50
2017-06-13 0831,19.30,45.40,369.31,423.15,671.25,100.84,1355.83,13.85,0.31,5.10,82.33,949.47
2017-06-13 0832,19.30,45.77,369.26,424.16,680.07,102.87,1375.06,13.85,0.31,3.50,105.33,949.47
2017-06-13 0833,19.37,45.03,369.93,423.98,688.52,103.86,1386.29,13.86,0.31,4.10,102.67,949.57
2017-06-13 0834,19.40,44.57,370.32,424.50,691.94,104.67,1395.48,13.84,0.31,5.40,106.00,949.60
2017-06-13 0835,19.40,44.20,370.34,423.94,697.62,104.90,1404.86,13.84,0.31,5.70,87.00,949.60
2017-06-13 0836,19.40,44.53,370.22,424.27,696.78,104.94,1396.39,13.84,0.31,5.90,103.33,949.60
2017-06-13 0837,19.43,44.27,370.02,424.76,689.55,103.82,1385.82,13.86,0.31,5.90,93.00,949.60
2017-06-13 0838,19.50,44.03,370.23,424.04,693.16,104.16,1410.16,13.85,0.31,5.50,93.67,949.57
2017-06-13 0839,19.50,44.00,370.78,424.85,704.00,106.27,1415.07,13.83,0.31,4.70,88.33,949.50
2017-06-13 0840,19.53,44.67,370.69,425.09,702.94,106.04,1412.80,13.85,0.31,4.50,128.00,949.60
2017-06-13 0841,19.60,44.50,371.02,425.83,703.48,106.66,1422.16,13.82,0.31,4.20,92.33,949.50
2017-06-13 0842,19.70,44.67,371.18,426.86,709.59,107.64,1436.81,13.86,0.31,3.40,102.67,949.60
2017-06-13 0843,19.77,44.63,371.37,427.03,708.77,107.12,1427.45,13.84,0.31,3.10,108.00,949.60
2017-06-13 0844,19.87,44.73,371.83,427.37,715.39,108.80,1453.63,13.83,0.31,3.20,96.67,949.60
2017-06-13 0845,19.97,43.30,372.03,426.61,703.27,105.81,1419.90,13.85,0.31,5.60,89.67,949.63
2017-06-13 0846,20.00,42.80,372.11,427.72,716.37,107.99,1446.29,13.86,0.31,5.60,87.33,949.57
2017-06-13 0847,20.00,42.60,372.75,427.71,728.94,110.29,1473.93,13.85,0.31,4.70,113.00,949.53
2017-06-13 0848,20.03,42.67,372.50,428.41,727.46,109.96,1472.58,13.86,0.31,5.10,100.33,949.50
2017-06-13 0849,20.10,42.40,372.55,427.55,732.43,110.41,1479.53,13.84,0.31,5.50,101.33,949.47
2017-06-13 0850,20.07,42.90,372.70,427.51,736.99,110.46,1491.56,13.85,0.31,6.40,88.33,949.40
2017-06-13 0851,20.03,42.97,372.82,428.40,738.36,111.87,1493.05,13.85,0.31,5.00,105.00,949.43
2017-06-13 0852,20.10,43.07,372.94,429.11,733.94,111.41,1483.91,13.85,0.31,3.00,109.33,949.50
2017-06-13 0853,20.13,43.53,373.22,430.16,727.94,110.35,1480.73,13.87,0.31,4.60,92.33,949.50
2017-06-13 0854,20.20,43.07,373.00,429.57,729.53,111.28,1482.78,13.85,0.31,4.80,110.67,949.57
2017-06-13 0855,20.23,42.27,373.88,429.53,735.32,111.10,1494.39,13.84,0.31,5.80,100.67,949.60
2017-06-13 0856,20.30,41.93,373.48,429.41,743.48,112.22,1511.55,13.85,0.31,5.10,96.00,949.67
2017-06-13 0857,20.30,41.47,373.81,429.90,746.45,112.86,1512.73,13.88,0.31,6.30,89.33,949.63
2017-06-13 0858,20.30,42.17,373.57,429.14,749.70,111.49,1522.36,13.88,0.31,4.70,95.67,949.70
2017-06-13 0859,20.30,41.97,373.93,429.47,752.87,112.45,1532.51,13.86,0.31,6.30,103.67,949.67
2017-06-13 0900,20.30,41.00,373.95,429.15,756.40,112.86,1537.11,13.86,0.31,5.70,97.33,949.70
2017-06-13 0901,20.27,41.67,373.98,429.86,753.72,113.30,1530.52,13.87,0.31,5.00,94.00,949.73
2017-06-13 0902,20.23,42.13,373.82,429.08,750.26,112.12,1520.64,13.87,0.31,6.80,97.33,949.73
2017-06-13 0903,20.30,41.70,373.68,429.67,745.11,112.12,1520.31,13.87,0.31,5.30,91.33,949.73
2017-06-13 0904,20.30,41.23,374.10,430.03,751.94,113.73,1530.82,13.85,0.31,5.60,98.33,949.80
2017-06-13 0905,20.30,41.87,374.07,429.79,757.97,114.25,1540.09,13.85,0.31,6.10,83.67,949.80
2017-06-13 0906,20.30,41.77,374.32,430.02,760.70,114.39,1547.78,13.87,0.31,4.50,105.67,949.80
2017-06-13 0907,20.30,42.13,374.23,430.32,763.87,114.87,1559.12,13.88,0.31,3.80,95.67,949.80
2017-06-13 0908,20.30,42.77,374.51,431.62,767.17,115.66,1562.48,13.86,0.31,3.50,99.67,949.70
2017-06-13 0909,20.40,41.87,375.21,432.10,766.26,115.70,1561.76,13.86,0.31,5.40,89.33,949.70
2017-06-13 0910,20.40,41.63,375.31,431.30,772.69,115.58,1578.59,13.88,0.31,4.90,88.67,949.60
2017-06-13 0911,20.40,41.57,376.23,431.26,775.09,116.20,1578.64,13.87,0.31,6.30,87.33,949.60
2017-06-13 0912,20.40,41.80,375.94,430.71,776.89,115.72,1585.59,13.86,0.31,5.50,93.33,949.60
2017-06-13 0913,20.40,42.53,375.94,432.04,780.85,117.65,1591.46,13.90,0.31,4.50,122.67,949.70
2017-06-13 0914,20.40,42.50,376.53,432.12,777.08,117.65,1579.05,13.85,0.31,4.20,71.67,949.73
2017-06-13 0915,20.50,42.57,377.42,432.56,794.84,121.00,1624.13,13.86,0.31,4.80,75.00,949.73
2017-06-13 0916,20.53,43.07,379.44,434.41,834.02,127.74,1701.78,13.87,0.31,4.20,73.00,949.80
2017-06-13 0917,20.60,42.40,381.58,434.91,856.90,131.46,1728.10,13.88,0.31,4.90,91.00,949.80
2017-06-13 0918,20.70,42.60,381.99,435.97,860.34,132.31,1722.61,13.89,0.31,4.00,83.67,949.80
2017-06-13 0919,20.77,42.63,382.73,434.95,856.65,130.99,1692.47,13.86,0.31,3.00,108.00,949.80
2017-06-13 0920,20.83,42.77,383.43,435.99,863.16,133.60,1768.23,13.89,0.31,3.20,121.00,949.80
2017-06-13 0921,20.93,42.20,384.80,436.66,874.91,135.75,1755.79,13.88,0.31,2.70,108.67,949.80
2017-06-13 0922,21.00,42.03,387.23,437.12,905.83,140.44,1838.81,13.89,0.31,4.30,111.33,949.80
2017-06-13 0923,21.00,42.13,388.77,437.65,938.48,145.12,1885.72,13.91,0.31,4.80,97.67,949.80
2017-06-13 0924,21.07,42.23,389.96,439.04,938.84,145.84,1871.20,13.88,0.31,4.20,93.67,949.80
2017-06-13 0925,21.10,41.53,391.29,438.49,928.16,144.45,1743.17,13.88,0.31,5.20,92.67,949.70
2017-06-13 0926,21.07,42.03,387.65,436.67,714.12,108.54,1489.11,13.89,0.31,3.00,90.00,949.73
2017-06-13 0927,21.00,41.20,394.11,436.51,838.09,130.35,1890.73,13.89,0.31,4.80,99.33,949.77
2017-06-13 0928,21.03,42.30,401.31,438.51,894.85,141.18,1731.71,13.88,0.31,3.40,113.33,949.80
2017-06-13 0929,21.10,42.77,402.10,437.59,667.70,102.82,1274.45,13.89,0.31,3.10,106.67,949.83
2017-06-13 0930,21.17,41.33,404.72,435.18,565.92,86.98,1133.81,13.90,0.31,4.70,92.00,949.83
2017-06-13 0931,21.07,41.23,406.58,433.63,546.26,83.23,1094.90,13.89,0.31,3.80,105.67,949.87
2017-06-13 0932,21.00,42.57,406.39,433.04,505.75,76.99,1014.99,13.90,0.31,3.20,96.00,949.90
2017-06-13 0933,21.00,42.77,406.44,433.23,489.47,75.61,1021.27,13.89,0.31,4.50,97.00,949.87
2017-06-13 0934,21.00,41.87,407.20,432.30,513.73,80.04,1009.47,13.92,0.31,5.10,82.33,949.80
2017-06-13 0935,20.90,42.27,406.83,433.09,533.37,83.15,1032.11,13.90,0.31,3.80,94.67,949.77
2017-06-13 0936,20.90,42.57,405.32,431.79,465.16,72.36,982.25,13.90,0.31,4.50,110.33,949.77
2017-06-13 0937,20.90,42.13,406.05,431.86,531.97,83.87,957.86,13.91,0.31,3.90,96.33,949.70
2017-06-13 0938,20.80,41.63,404.37,430.44,453.94,70.28,918.40,13.89,0.31,5.00,99.00,949.70
2017-06-13 0939,20.73,42.97,403.84,430.71,492.03,78.57,1043.70,13.91,0.31,3.80,90.33,949.80
2017-06-13 0940,20.73,43.47,403.07,430.78,467.88,72.63,944.72,13.90,0.31,3.50,101.00,949.80
2017-06-13 0941,20.73,42.97,402.98,430.41,456.82,70.64,954.68,13.91,0.31,5.00,98.67,949.80
2017-06-13 0942,20.77,42.37,402.51,429.75,445.59,69.31,929.15,13.91,0.31,4.80,92.00,949.80
2017-06-13 0943,20.70,43.00,402.59,430.02,445.05,69.44,882.71,13.91,0.31,3.90,105.67,949.87
2017-06-13 0944,20.70,42.90,402.21,429.36,430.85,67.16,877.47,13.88,0.31,4.30,83.67,949.87
2017-06-13 0945,20.70,43.70,402.33,429.35,415.52,64.76,826.28,13.94,0.31,4.60,92.67,949.90
2017-06-13 0946,20.73,41.93,402.59,428.37,402.10,62.95,813.12,13.90,0.31,5.40,92.33,949.90
2017-06-13 0947,20.70,42.47,403.01,428.37,397.61,62.37,805.83,13.91,0.31,4.30,90.33,950.00
2017-06-13 0948,20.70,42.40,402.97,427.93,390.06,60.74,799.27,13.92,0.31,4.30,107.00,950.07
2017-06-13 0949,20.67,42.50,403.00,427.56,379.39,59.54,759.89,13.93,0.31,3.60,101.00,950.10
2017-06-13 0950,20.60,43.57,402.54,427.58,375.50,58.89,796.01,13.92,0.31,4.20,99.67,950.20
2017-06-13 0951,20.60,43.17,401.86,427.64,368.07,57.78,741.54,13.92,0.31,4.20,96.67,950.20
2017-06-13 0952,20.60,43.60,400.49,426.93,369.13,58.33,769.93,13.93,0.31,4.60,95.33,950.20
2017-06-13 0953,20.60,43.60,399.16,427.09,388.23,60.72,806.13,13.92,0.31,4.50,98.67,950.20
2017-06-13 0954,20.60,43.53,400.54,429.30,579.12,89.97,1162.07,13.94,0.31,3.20,92.00,950.23
2017-06-13 0955,20.60,43.00,394.94,427.49,394.36,60.14,802.57,13.92,0.31,3.50,74.00,950.20
2017-06-13 0956,20.60,43.67,393.01,427.45,404.74,61.65,892.88,13.94,0.31,3.40,76.33,950.20
2017-06-13 0957,20.60,43.23,396.00,429.78,647.70,98.84,1468.84,13.92,0.31,4.90,88.67,950.20
2017-06-13 0958,20.60,43.50,398.35,432.60,808.89,125.81,1609.31,13.92,0.31,5.20,95.00,950.20
2017-06-13 0959,20.60,43.70,393.14,430.46,530.72,82.24,938.46,13.93,0.31,5.10,89.00,950.20
2017-06-13 1000,20.60,43.23,390.51,428.66,448.05,67.76,951.60,13.94,0.31,5.00,84.67,950.20
2017-06-13 1001,20.60,42.87,391.62,428.84,450.90,68.80,931.48,13.94,0.31,4.10,88.67,950.20
2017-06-13 1002,20.67,44.77,391.83,428.99,446.72,67.74,939.84,13.94,0.31,2.70,93.67,950.20
2017-06-13 1003,20.70,43.87,393.55,429.31,482.38,74.02,1006.80,13.95,0.31,3.50,92.67,950.20
2017-06-13 1004,20.70,43.67,395.54,430.08,521.87,83.38,1183.28,13.95,0.31,4.50,94.67,950.20
2017-06-13 1005,20.70,42.83,395.27,429.59,492.72,75.64,1010.44,13.96,0.31,5.60,85.67,950.13
2017-06-13 1006,20.70,42.70,395.46,428.87,518.63,79.30,1128.64,13.95,0.31,5.40,97.00,950.20
2017-06-13 1007,20.70,43.17,398.21,430.97,620.24,97.24,1453.45,13.95,0.31,4.00,83.00,950.20
2017-06-13 1008,20.70,43.53,402.02,433.43,796.10,126.35,1838.49,13.95,0.31,4.20,74.67,950.17
2017-06-13 1009,20.77,43.43,404.16,434.23,824.86,126.64,1471.83,13.94,0.31,4.30,82.00,950.23
2017-06-13 1010,20.80,43.43,400.15,431.78,548.09,84.73,1142.61,13.94,0.31,4.00,96.00,950.20
2017-06-13 1011,20.83,44.63,401.59,433.10,626.61,96.21,1302.78,13.95,0.31,3.60,83.00,950.20
2017-06-13 1012,20.93,44.60,399.14,432.98,537.65,82.57,1129.70,13.95,0.31,2.50,121.00,950.20
2017-06-13 1013,21.00,43.93,398.17,432.60,511.25,78.89,1028.38,13.96,0.31,2.90,87.67,950.13
2017-06-13 1014,21.00,43.57,397.72,432.59,574.87,90.12,1377.55,13.95,0.31,4.10,81.00,950.10
2017-06-13 1015,21.00,43.30,402.31,435.48,797.18,122.97,1676.28,13.97,0.31,4.60,91.33,950.10
2017-06-13 1016,21.00,43.83,407.69,438.43,1048.79,164.03,2077.76,13.96,0.31,4.00,80.00,950.10
2017-06-13 1017,21.07,43.50,404.45,437.69,747.57,119.18,1377.98,13.96,0.31,3.40,76.67,950.10
2017-06-13 1018,21.10,42.77,403.83,435.41,635.08,96.93,1344.32,13.97,0.31,4.40,94.33,950.10
2017-06-13 1019,21.20,43.87,403.63,434.59,559.48,86.49,1287.89,13.96,0.31,4.40,79.00,950.10
2017-06-13 1020,21.20,43.60,404.03,435.23,621.36,97.51,1220.59,13.97,0.31,5.60,101.33,950.07
2017-06-13 1021,21.20,44.07,401.36,433.83,553.33,85.83,1120.35,13.98,0.31,4.00,105.33,950.03
2017-06-13 1022,21.20,43.63,400.11,433.23,529.70,81.68,1070.19,13.97,0.31,5.10,98.00,950.03
2017-06-13 1023,21.20,42.77,399.69,432.71,518.01,79.74,1045.33,14.00,0.31,5.50,106.00,950.00
2017-06-13 1024,21.13,43.10,399.36,431.99,495.64,75.93,1017.13,13.98,0.31,4.40,102.67,950.07
2017-06-13 1025,21.10,42.70,400.20,432.30,526.15,81.00,1083.73,13.98,0.31,5.00,103.00,950.00
2017-06-13 1026,21.07,42.13,400.40,431.81,526.32,81.02,1069.91,13.98,0.31,5.00,103.67,950.03
2017-06-13 1027,21.00,43.30,400.11,431.99,545.57,84.65,1133.62,13.98,0.31,1.40,103.00,950.00
2017-06-13 1028,21.07,43.00,400.54,432.80,541.30,83.32,1071.62,13.98,0.31,3.70,110.67,950.00
2017-06-13 1029,21.10,42.93,400.17,432.18,511.47,78.52,1036.50,13.96,0.31,3.60,83.00,950.00
2017-06-13 1030,21.10,42.10,399.52,431.56,483.75,74.43,975.00,14.00,0.31,5.50,93.33,949.93
2017-06-13 1031,21.03,42.57,398.36,431.09,461.03,70.79,943.18,13.99,0.31,5.60,87.33,949.90
2017-06-13 1032,21.00,42.27,397.83,430.51,468.69,71.82,1068.19,14.00,0.31,4.80,102.33,949.90
2017-06-13 1033,21.00,42.50,397.64,431.13,484.40,74.27,976.01,14.00,0.31,5.50,88.67,949.83
2017-06-13 1034,21.00,42.50,396.24,430.28,480.48,73.48,987.60,14.00,0.31,5.80,86.00,949.80
2017-06-13 1035,20.90,42.17,395.69,430.58,490.33,75.20,997.31,14.00,0.31,5.50,105.33,949.80
2017-06-13 1036,20.90,41.97,394.01,430.01,491.34,74.91,1009.31,14.01,0.31,5.80,83.00,949.80
2017-06-13 1037,20.90,42.23,392.70,430.29,517.87,78.66,1081.04,14.01,0.31,4.50,80.33,949.70
2017-06-13 1038,20.90,42.20,394.17,431.86,742.16,115.19,1586.46,14.01,0.31,4.90,79.67,949.70
2017-06-13 1039,20.90,42.67,400.27,436.31,1047.34,166.62,2071.61,14.02,0.31,5.30,72.00,949.63
2017-06-13 1040,21.00,42.30,402.46,439.56,1121.94,179.51,2194.18,14.01,0.31,3.80,61.00,949.57
2017-06-13 1041,21.10,42.50,395.82,436.64,698.88,108.33,1317.65,14.01,0.31,6.80,67.33,949.57
2017-06-13 1042,21.17,42.83,395.77,434.54,586.60,90.68,1351.31,14.03,0.31,4.90,64.00,949.63
2017-06-13 1043,21.20,42.33,399.56,434.76,714.12,104.89,1221.96,14.03,0.31,4.60,85.33,949.60
2017-06-13 1044,21.20,41.93,396.97,432.90,473.53,71.81,955.13,14.01,0.31,4.70,78.67,949.60
2017-06-13 1045,21.20,41.97,396.24,432.00,448.71,67.83,910.19,14.02,0.31,4.00,91.00,949.60
2017-06-13 1046,21.20,42.20,394.90,431.34,435.94,65.42,895.04,14.02,0.31,4.40,89.00,949.60
2017-06-13 1047,21.20,42.37,392.73,431.04,431.55,64.10,940.32,14.02,0.31,5.30,102.33,949.60
2017-06-13 1048,21.20,43.13,388.67,430.44,406.51,59.98,843.69,14.04,0.31,3.00,78.00,949.60
2017-06-13 1049,21.20,42.33,388.14,431.61,538.83,80.26,1388.83,14.04,0.31,4.60,89.33,949.60
2017-06-13 1050,21.20,41.73,392.13,435.63,912.06,142.43,2029.01,14.03,0.31,6.80,89.33,949.53
2017-06-13 1051,21.20,42.10,391.65,437.55,986.14,155.25,2008.64,14.04,0.31,5.60,94.33,949.47
2017-06-13 1052,21.23,41.50,390.42,439.13,982.02,153.89,2009.43,14.05,0.31,5.70,93.33,949.43
2017-06-13 1053,21.30,42.90,388.84,439.82,952.47,149.56,1953.67,14.05,0.31,3.70,84.33,949.50
2017-06-13 1054,21.40,43.23,388.04,441.24,958.74,149.89,1991.44,14.04,0.31,4.10,65.67,949.50
2017-06-13 1055,21.50,42.57,388.09,441.34,970.47,151.96,1980.95,14.04,0.31,3.80,81.33,949.43
2017-06-13 1056,21.57,43.20,388.72,442.88,955.29,149.85,1989.64,14.05,0.31,3.30,91.33,949.57
2017-06-13 1057,21.67,42.37,388.72,441.25,894.84,137.90,1627.99,14.05,0.31,5.30,83.00,949.57
2017-06-13 1058,21.70,42.17,381.04,437.04,563.11,81.46,1363.81,14.05,0.31,5.10,92.33,949.53
2017-06-13 1059,21.70,41.50,386.91,439.87,837.85,130.25,1769.19,14.05,0.31,6.10,78.33,949.57
2017-06-13 1100,21.70,41.83,388.02,440.32,863.15,133.26,1754.91,14.06,0.31,5.20,88.67,949.53
2017-06-13 1101,21.70,41.20,388.00,439.13,832.51,128.00,1685.58,14.06,0.31,6.20,96.33,949.57
2017-06-13 1102,21.70,41.17,386.97,439.61,771.39,119.79,1596.05,14.06,0.31,4.90,112.67,949.63
2017-06-13 1103,21.70,40.90,386.94,439.52,755.95,116.62,1536.12,14.07,0.31,6.20,94.33,949.70
2017-06-13 1104,21.70,41.77,386.37,438.14,738.31,112.71,1520.19,14.05,0.31,4.20,89.67,949.77
2017-06-13 1105,21.70,41.87,387.34,439.76,748.48,116.23,1524.36,14.06,0.31,5.50,114.67,949.80
2017-06-13 1106,21.73,41.37,386.18,438.02,705.14,107.42,1433.75,14.10,0.31,5.40,95.33,949.80
2017-06-13 1107,21.70,41.37,386.23,438.19,725.67,111.69,1507.44,14.08,0.31,4.20,98.33,949.80
2017-06-13 1108,21.70,43.17,386.89,439.28,752.10,117.26,1555.78,14.08,0.31,3.60,123.00,949.87
2017-06-13 1109,21.80,42.23,387.22,440.19,764.53,118.90,1567.67,14.07,0.31,4.10,100.33,949.80
2017-06-13 1110,21.80,41.43,387.35,438.88,774.94,119.81,1600.06,14.10,0.31,4.80,94.67,949.80
2017-06-13 1111,21.80,41.87,387.73,440.09,799.26,124.12,1655.44,14.08,0.31,4.70,103.00,949.73
2017-06-13 1112,21.80,42.73,387.92,441.02,818.16,127.44,1695.52,14.10,0.31,4.10,111.00,949.77
2017-06-13 1113,21.90,41.93,388.24,440.46,824.88,127.58,1682.66,14.08,0.31,5.60,102.67,949.70
2017-06-13 1114,21.90,41.47,387.43,440.76,800.22,123.73,1635.37,14.11,0.31,5.00,93.33,949.73
2017-06-13 1115,21.90,41.77,386.90,440.24,775.85,119.52,1592.74,14.09,0.31,4.50,104.33,949.70
2017-06-13 1116,21.90,41.77,387.84,440.03,780.27,120.12,1607.50,14.11,0.31,5.50,102.00,949.70
2017-06-13 1117,21.93,42.33,387.41,440.91,778.49,120.42,1600.58,14.11,0.31,3.20,102.67,949.67
2017-06-13 1118,22.00,42.30,388.07,441.55,787.13,122.13,1645.41,14.10,0.31,3.80,95.33,949.70
2017-06-13 1119,22.00,41.23,387.94,441.88,801.41,124.21,1655.73,14.11,0.31,5.60,94.67,949.63
2017-06-13 1120,22.00,42.43,389.14,442.83,839.55,129.92,1777.65,14.13,0.31,4.00,102.00,949.70
2017-06-13 1121,22.10,41.67,390.18,442.96,855.96,131.75,1747.77,14.12,0.31,9.40,86.33,949.60
2017-06-13 1122,22.03,40.60,390.71,441.04,858.19,131.00,1777.37,14.11,0.31,7.90,94.00,949.57
2017-06-13 1123,21.90,41.53,389.07,441.24,838.05,128.87,1733.77,14.12,0.31,5.40,97.67,949.60
2017-06-13 1124,21.90,41.60,389.39,441.50,867.55,133.59,1800.82,14.10,0.31,5.50,93.33,949.53
2017-06-13 1125,21.90,41.90,389.54,441.72,860.29,132.93,1766.27,14.14,0.31,5.90,95.67,949.47
2017-06-13 1126,21.97,41.80,389.15,441.85,852.35,132.08,1780.37,14.14,0.31,6.80,91.33,949.47
2017-06-13 1127,22.00,41.87,390.18,441.53,873.65,135.29,1786.35,14.13,0.31,6.30,90.00,949.43
2017-06-13 1128,22.00,41.93,389.33,441.12,815.52,125.76,1652.78,14.14,0.31,5.10,87.00,949.40
2017-06-13 1129,22.00,41.50,389.18,439.84,795.72,122.18,1637.10,14.13,0.31,6.30,76.00,949.50
2017-06-13 1130,21.97,41.70,390.02,440.11,814.11,126.45,1686.95,14.15,0.31,6.50,90.00,949.53
2017-06-13 1131,21.90,42.03,389.93,440.61,812.42,126.35,1675.72,14.13,0.31,5.20,82.67,949.53
2017-06-13 1132,21.90,42.80,390.81,441.35,817.31,127.53,1673.65,14.16,0.31,4.20,85.33,949.50
2017-06-13 1133,21.97,42.40,391.48,442.42,832.39,130.47,1710.24,14.16,0.31,5.60,81.67,949.43
2017-06-13 1134,22.03,43.53,391.86,442.00,835.16,129.45,1717.95,14.15,0.31,4.20,68.67,949.43
2017-06-13 1135,22.10,42.07,392.48,442.03,858.30,133.74,1792.61,14.15,0.31,5.90,72.67,949.37
2017-06-13 1136,22.10,42.93,392.53,442.57,876.10,136.13,1791.33,14.16,0.31,4.70,77.33,949.33
2017-06-13 1137,22.17,42.20,392.02,442.26,836.07,129.64,1781.81,14.16,0.31,7.10,90.00,949.27
2017-06-13 1138,22.20,43.33,391.76,443.47,862.23,134.36,1669.74,14.16,0.31,4.80,80.67,949.37
2017-06-13 1139,22.30,42.83,391.53,443.73,840.88,131.17,1819.30,14.17,0.31,7.20,108.67,949.33
2017-06-13 1140,22.30,41.87,392.06,443.34,881.37,135.55,1819.85,14.17,0.31,7.60,69.33,949.33
2017-06-13 1141,22.30,41.70,392.25,442.77,879.69,134.72,1803.13,14.18,0.31,8.00,99.67,949.37
2017-06-13 1142,22.27,42.17,392.07,442.19,873.46,134.39,1788.06,14.19,0.31,7.60,95.67,949.43
2017-06-13 1143,22.23,42.90,391.98,443.67,847.99,131.59,1725.85,14.19,0.31,6.80,108.00,949.43
2017-06-13 1144,22.30,42.40,390.47,443.14,815.86,126.16,1680.57,14.17,0.31,6.00,99.67,949.40
2017-06-13 1145,22.30,42.97,390.54,443.29,786.94,121.75,1617.73,14.19,0.31,3.80,116.00,949.40
2017-06-13 1146,22.40,42.93,389.99,443.45,771.92,119.72,1608.68,14.20,0.31,6.30,91.33,949.37
2017-06-13 1147,22.43,42.50,390.17,443.58,784.14,121.25,1635.24,14.20,0.31,6.60,116.33,949.37
2017-06-13 1148,22.50,42.63,390.92,443.57,810.43,124.71,1688.34,14.21,0.31,5.80,91.67,949.33
2017-06-13 1149,22.43,42.57,391.49,444.20,835.92,129.91,1746.85,14.20,0.31,4.10,114.33,949.30
2017-06-13 1150,22.40,42.30,391.99,444.18,852.96,132.11,1777.11,14.22,0.31,7.20,99.00,949.30
2017-06-13 1151,22.40,42.27,391.92,444.00,857.37,132.38,1736.97,14.21,0.31,6.60,87.67,949.23
2017-06-13 1152,22.40,42.27,390.88,443.14,819.98,126.25,1690.81,14.21,0.31,7.10,90.00,949.30
2017-06-13 1153,22.40,42.17,391.52,442.39,810.15,122.97,1674.50,14.23,0.31,6.60,87.67,949.30
2017-06-13 1154,22.33,42.00,391.34,442.91,838.79,129.17,1757.79,14.20,0.31,6.30,88.33,949.20
2017-06-13 1155,22.30,42.33,391.73,443.58,880.19,136.34,1839.78,14.23,0.31,6.60,88.67,949.10
2017-06-13 1156,22.30,42.73,392.15,443.53,910.98,140.42,1908.58,14.23,0.31,5.30,95.67,949.13
2017-06-13 1157,22.37,43.13,393.50,445.61,951.45,148.33,1997.31,14.24,0.31,5.10,94.33,949.03
2017-06-13 1158,22.47,42.30,393.84,445.58,973.84,150.53,2016.86,14.25,0.31,7.80,85.67,949.00
2017-06-13 1159,22.50,42.93,394.09,447.29,958.08,149.14,1998.96,14.24,0.31,5.70,100.00,949.03
2017-06-13 1200,22.60,42.33,394.17,446.52,942.15,144.94,1908.34,14.25,0.31,7.80,93.33,948.93
2017-06-13 1201,22.60,41.83,393.20,445.52,897.64,137.40,1867.06,14.24,0.31,7.10,94.67,948.90
2017-06-13 1202,22.50,41.63,393.32,444.72,905.50,137.64,1881.12,14.24,0.31,6.60,100.33,948.90
2017-06-13 1203,22.47,41.83,392.49,444.22,879.08,133.89,1813.94,14.25,0.31,6.40,83.67,948.90
2017-06-13 1204,22.40,42.47,392.16,444.75,848.41,129.52,1735.13,14.25,0.31,5.40,79.67,948.90
2017-06-13 1205,22.43,42.70,391.47,445.11,833.46,128.34,1760.54,14.25,0.31,5.90,87.00,948.97
2017-06-13 1206,22.50,42.57,391.93,444.99,843.76,130.43,1776.43,14.26,0.31,5.70,87.00,948.90
2017-06-13 1207,22.50,42.50,392.69,444.64,869.03,133.09,1828.73,14.26,0.31,6.70,84.67,948.90
2017-06-13 1208,22.50,42.57,393.63,445.99,910.21,141.36,1899.48,14.27,0.31,6.00,94.67,948.93
2017-06-13 1209,22.60,42.40,393.96,446.04,912.53,140.57,1874.98,14.27,0.31,8.10,100.33,948.87
2017-06-13 1210,22.60,42.20,393.24,446.62,881.93,136.98,1819.58,14.28,0.31,5.30,105.33,948.87
2017-06-13 1211,22.60,41.77,392.92,445.21,852.22,130.54,1735.52,14.29,0.31,6.90,104.67,948.80
2017-06-13 1212,22.57,42.20,392.67,444.78,838.61,128.65,1767.74,14.29,0.31,6.20,98.33,948.80
2017-06-13 1213,22.50,42.47,393.70,446.42,879.18,136.14,1849.25,14.28,0.31,5.20,78.33,948.77
2017-06-13 1214,22.57,43.23,394.20,447.19,890.82,138.95,1849.75,14.30,0.31,6.20,93.00,948.77
2017-06-13 1215,22.63,42.97,394.42,447.23,880.38,136.18,1810.12,14.29,0.31,4.40,93.33,948.80
2017-06-13 1216,22.70,43.00,394.68,446.34,852.55,130.93,1769.67,14.29,0.31,7.20,112.33,948.77
2017-06-13 1217,22.73,43.63,393.98,447.63,850.21,131.93,1774.12,14.30,0.31,5.00,99.00,948.87
2017-06-13 1218,22.80,42.63,394.57,446.12,844.60,130.04,1746.09,14.31,0.31,6.50,91.67,948.77
2017-06-13 1219,22.80,42.23,393.87,445.13,827.84,126.77,1693.98,14.30,0.31,6.20,86.67,948.80
2017-06-13 1220,22.73,41.93,393.08,444.98,788.28,121.49,1640.65,14.32,0.31,3.90,81.67,948.80
2017-06-13 1221,22.60,42.77,392.68,443.79,759.98,116.24,1568.97,14.32,0.31,5.80,92.00,948.77
2017-06-13 1222,22.60,43.07,392.77,444.16,750.59,116.14,1524.96,14.32,0.31,6.00,107.33,948.77
2017-06-13 1223,22.60,43.90,392.21,444.19,696.26,108.14,1479.80,14.31,0.31,5.10,84.00,948.80
2017-06-13 1224,22.60,43.43,392.80,443.78,751.89,117.63,1531.11,14.32,0.31,5.20,89.67,948.80
2017-06-13 1225,22.60,43.23,392.16,443.55,698.41,108.41,1430.13,14.32,0.31,4.10,77.33,948.73
2017-06-13 1226,22.60,44.10,391.17,443.66,643.48,99.50,1314.90,14.34,0.31,3.50,146.67,948.70
2017-06-13 1227,22.60,43.57,390.71,442.93,637.02,98.20,1365.69,14.33,0.31,4.10,92.33,948.67
2017-06-13 1228,22.60,43.20,392.17,442.45,720.61,110.61,1549.42,14.34,0.31,6.10,92.00,948.60
2017-06-13 1229,22.53,43.13,393.09,443.97,780.66,121.37,1621.86,14.34,0.31,7.00,93.33,948.53
2017-06-13 1230,22.50,43.37,393.04,443.79,778.86,121.37,1592.70,14.35,0.31,6.10,99.00,948.57
2017-06-13 1231,22.50,43.43,394.36,443.91,772.06,120.68,1594.74,14.36,0.31,4.50,69.00,948.63
2017-06-13 1232,22.50,43.40,394.20,443.70,762.15,118.92,1639.84,14.36,0.31,6.40,105.67,948.60
2017-06-13 1233,22.50,43.20,396.82,445.09,876.73,138.30,1814.03,14.35,0.30,6.50,91.67,948.57
2017-06-13 1234,22.50,43.67,397.33,445.70,875.51,138.05,1806.28,14.35,0.30,5.80,84.67,948.53
2017-06-13 1235,22.60,44.33,397.68,447.50,886.70,141.20,1846.80,14.38,0.30,3.30,117.00,948.60
2017-06-13 1236,22.67,44.33,398.92,447.97,901.02,142.96,1863.08,14.36,0.30,5.00,102.33,948.53
2017-06-13 1237,22.70,42.97,399.32,446.96,897.80,140.12,1841.56,14.38,0.30,6.50,91.67,948.50
2017-06-13 1238,22.70,43.43,399.11,448.31,894.13,141.13,1860.75,14.37,0.30,5.70,102.33,948.50
2017-06-13 1239,22.77,43.63,398.80,448.91,906.85,143.83,1896.12,14.39,0.30,4.30,77.00,948.47
2017-06-13 1240,22.80,43.83,398.38,448.84,928.47,146.67,1916.48,14.39,0.30,5.20,85.33,948.47
2017-06-13 1241,22.90,43.10,398.08,448.72,912.26,143.64,1878.21,14.39,0.30,5.70,97.00,948.43
2017-06-13 1242,22.90,43.07,397.03,448.59,881.70,138.63,1854.32,14.39,0.30,3.80,95.67,948.40
2017-06-13 1243,22.90,43.27,397.12,448.81,894.35,139.90,1864.22,14.40,0.30,3.80,85.33,948.40
2017-06-13 1244,22.90,43.83,397.11,449.20,893.41,140.00,1865.22,14.40,0.30,5.30,110.67,948.33
2017-06-13 1245,22.93,44.60,398.11,450.43,908.99,142.96,1899.29,14.39,0.30,3.80,109.33,948.37
2017-06-13 1246,23.00,43.90,396.93,449.22,846.41,131.44,1750.18,14.40,0.30,3.50,112.00,948.40
2017-06-13 1247,23.07,43.47,399.36,451.31,928.46,147.69,1973.74,14.41,0.30,2.60,128.67,948.43
2017-06-13 1248,23.13,44.33,400.90,453.21,951.27,150.69,1976.47,14.42,0.30,3.80,101.67,948.47
2017-06-13 1249,23.27,43.17,400.89,451.55,949.30,150.07,1924.30,14.41,0.30,4.10,104.67,948.50
2017-06-13 1250,23.33,43.33,398.27,451.15,783.39,120.25,1621.81,14.43,0.30,4.00,100.33,948.50
2017-06-13 1251,23.40,42.27,399.83,449.53,788.65,122.72,1529.53,14.41,0.30,5.60,91.33,948.50
2017-06-13 1252,23.30,42.93,398.31,447.45,572.20,85.36,1186.23,14.42,0.30,4.90,101.67,948.50
2017-06-13 1253,23.30,43.33,400.99,447.04,527.40,79.35,1151.59,14.44,0.30,2.00,99.00,948.50
2017-06-13 1254,23.30,43.17,404.04,447.20,649.11,100.25,1472.26,14.43,0.30,2.80,140.33,948.50
2017-06-13 1255,23.30,43.13,406.23,449.74,760.07,118.49,1639.43,14.44,0.30,5.10,106.67,948.43
2017-06-13 1256,23.30,43.77,406.25,450.06,834.67,131.98,1697.13,14.45,0.30,5.50,91.00,948.47
2017-06-13 1257,23.23,42.40,404.00,448.49,803.72,125.04,1658.59,14.45,0.30,7.60,90.33,948.53
2017-06-13 1258,23.07,41.93,403.79,449.27,843.40,133.91,1741.63,14.46,0.30,5.80,87.67,948.50
2017-06-13 1259,22.93,42.47,403.41,448.90,861.52,136.44,1786.59,14.45,0.30,5.80,88.67,948.50
2017-06-13 1300,22.90,43.20,403.20,448.87,882.13,139.22,1823.08,14.46,0.30,6.10,91.33,948.50
2017-06-13 1301,22.90,43.43,402.29,447.90,886.23,138.14,1818.02,14.46,0.30,6.80,99.00,948.50
2017-06-13 1302,22.90,44.00,400.15,449.12,894.65,141.91,1867.30,14.47,0.30,5.10,94.67,948.43
2017-06-13 1303,22.97,43.33,400.42,449.45,911.41,144.21,1888.62,14.47,0.30,6.10,107.67,948.47
2017-06-13 1304,23.00,43.30,399.47,449.21,887.91,140.44,1849.72,14.48,0.30,5.00,103.00,948.50
2017-06-13 1305,23.00,43.63,399.05,449.71,881.10,138.91,1827.04,14.47,0.30,5.80,93.33,948.50
2017-06-13 1306,23.10,42.97,399.41,449.03,865.93,135.73,1787.87,14.49,0.30,6.20,104.00,948.50
2017-06-13 1307,23.10,43.47,398.88,449.57,844.65,133.62,1758.51,14.49,0.30,4.40,97.00,948.57
2017-06-13 1308,23.17,43.70,399.06,451.31,838.22,133.39,1740.24,14.48,0.30,3.20,114.33,948.57
2017-06-13 1309,23.23,43.90,399.37,451.20,821.60,132.05,1700.30,14.49,0.30,3.60,74.67,948.57
2017-06-13 1310,23.33,43.63,398.86,450.85,792.80,127.28,1653.16,14.51,0.30,4.70,83.67,948.57
2017-06-13 1311,23.40,43.63,399.04,450.40,780.84,125.42,1578.78,14.51,0.30,4.40,91.67,948.60
2017-06-13 1312,23.37,42.33,398.92,448.23,732.83,116.71,1534.78,14.50,0.30,6.20,93.00,948.60
2017-06-13 1313,23.23,43.20,399.38,448.50,765.47,121.89,1577.87,14.52,0.30,5.00,97.33,948.60
2017-06-13 1314,23.20,44.27,398.28,448.41,721.74,113.89,1647.13,14.51,0.30,3.40,82.00,948.60
2017-06-13 1315,23.27,42.80,400.43,449.28,841.21,134.89,1802.85,14.53,0.30,4.10,102.67,948.60
2017-06-13 1316,23.30,43.43,401.35,450.08,833.66,133.71,1735.32,14.52,0.30,4.00,95.33,948.50
2017-06-13 1317,23.30,43.10,400.71,450.41,824.70,132.98,1729.46,14.53,0.30,3.60,84.67,948.50
2017-06-13 1318,23.30,43.07,400.96,450.42,824.20,132.73,1694.05,14.54,0.30,5.30,91.67,948.50
2017-06-13 1319,23.30,43.10,401.20,450.48,817.80,132.42,1712.39,14.53,0.30,4.70,76.67,948.50
2017-06-13 1320,23.30,42.47,401.76,450.46,821.10,133.17,1683.95,14.55,0.30,5.30,98.33,948.50
2017-06-13 1321,23.23,42.53,403.29,450.42,849.14,136.81,1741.60,14.55,0.30,5.00,97.33,948.50
2017-06-13 1322,23.27,42.80,403.35,450.57,836.82,135.94,1726.31,14.55,0.30,4.70,88.00,948.50
2017-06-13 1323,23.30,42.83,402.95,450.00,838.62,135.28,1726.89,14.54,0.30,4.40,92.33,948.43
2017-06-13 1324,23.33,42.63,402.27,450.85,834.62,135.61,1722.01,14.56,0.30,4.30,95.00,948.37
2017-06-13 1325,23.40,42.87,398.56,449.14,643.74,100.71,1267.14,14.56,0.30,6.30,96.33,948.27
2017-06-13 1326,23.33,42.90,396.19,446.32,565.72,87.14,1257.60,14.58,0.30,5.70,89.00,948.20
2017-06-13 1327,23.30,42.70,398.44,447.02,675.76,107.30,1294.75,14.56,0.30,4.60,108.00,948.20
2017-06-13 1328,23.30,43.90,395.59,445.88,545.54,82.58,1085.74,14.57,0.30,4.00,89.00,948.20
2017-06-13 1329,23.30,44.23,397.79,447.10,620.13,99.14,1396.86,14.57,0.30,2.20,115.00,948.20
2017-06-13 1330,23.30,44.30,399.55,447.77,688.31,110.64,1458.70,14.58,0.30,4.90,97.67,948.20
2017-06-13 1331,23.30,43.87,400.62,448.01,714.13,112.88,1430.31,14.58,0.30,5.80,126.33,948.13
2017-06-13 1332,23.33,43.87,398.08,446.67,620.87,96.07,1383.85,14.60,0.30,7.00,125.00,948.13
2017-06-13 1333,23.40,43.57,400.68,448.01,752.51,120.96,1564.64,14.59,0.30,7.70,100.33,948.10
2017-06-13 1334,23.40,43.57,401.00,448.30,778.06,126.70,1587.90,14.60,0.30,8.40,105.67,948.07
2017-06-13 1335,23.40,43.87,399.99,448.29,714.56,115.30,1481.20,14.62,0.30,5.20,131.67,948.10
2017-06-13 1336,23.50,44.10,401.34,449.60,762.31,125.13,1570.57,14.62,0.30,4.20,109.00,948.10
2017-06-13 1337,23.57,43.97,401.16,449.91,715.86,116.38,1476.45,14.62,0.30,2.70,113.67,948.10
2017-06-13 1338,23.60,43.83,403.07,450.56,742.97,122.20,1513.91,14.63,0.30,4.60,104.33,948.10
2017-06-13 1339,23.70,43.43,401.18,448.86,611.09,95.89,1292.16,14.63,0.30,6.60,101.33,948.10
2017-06-13 1340,23.70,43.67,400.84,448.18,538.93,83.83,1212.90,14.63,0.30,3.50,107.67,948.13
2017-06-13 1341,23.70,43.73,403.21,448.91,629.39,101.27,1420.32,14.64,0.30,3.40,86.67,948.10
2017-06-13 1342,23.73,44.13,407.12,451.47,754.25,123.26,1545.91,14.64,0.30,3.80,213.67,948.10
2017-06-13 1343,23.80,43.53,408.33,449.24,650.01,105.81,1262.99,14.64,0.30,3.60,110.67,948.10
2017-06-13 1344,23.73,43.00,410.39,449.16,606.82,95.91,1103.96,14.65,0.30,3.40,123.33,948.10
2017-06-13 1345,23.70,44.13,410.80,447.44,429.83,65.34,871.50,14.66,0.30,2.00,145.33,948.13
2017-06-13 1346,23.70,43.47,414.71,446.41,389.87,59.50,786.65,14.65,0.30,4.90,122.33,948.20
2017-06-13 1347,23.70,43.13,417.21,445.33,358.51,54.52,725.63,14.65,0.30,4.30,114.00,948.20
2017-06-13 1348,23.63,43.10,418.67,444.11,339.65,51.35,692.32,14.66,0.30,3.90,78.67,948.17
2017-06-13 1349,23.50,43.57,419.73,443.47,326.99,49.65,668.04,14.66,0.30,4.20,104.00,948.17
2017-06-13 1350,23.40,43.60,420.06,442.75,310.81,47.33,632.18,14.66,0.30,4.50,99.33,948.13
2017-06-13 1351,23.30,42.70,420.11,441.91,288.88,43.66,586.50,14.67,0.30,4.80,76.00,948.17
2017-06-13 1352,23.20,44.07,420.04,441.22,264.97,40.02,537.07,14.68,0.30,5.40,89.33,948.20
2017-06-13 1353,23.17,44.60,419.68,440.35,244.08,36.68,496.29,14.69,0.30,3.70,93.33,948.30
2017-06-13 1354,23.10,45.33,419.59,440.11,231.71,34.90,475.19,14.68,0.30,3.60,126.67,948.30
2017-06-13 1355,23.13,44.87,418.71,439.65,229.66,34.65,480.15,14.69,0.30,3.80,113.67,948.37
2017-06-13 1356,23.17,44.53,419.21,439.98,268.27,41.20,578.36,14.69,0.30,7.50,108.33,948.30
2017-06-13 1357,23.10,44.63,418.47,440.19,287.33,45.43,595.60,14.70,0.30,5.70,95.67,948.30
2017-06-13 1358,23.10,44.80,416.84,439.86,290.19,45.28,622.05,14.71,0.30,3.90,111.67,948.30
2017-06-13 1359,23.07,44.37,415.83,439.90,310.40,48.51,668.53,14.68,0.30,5.90,101.33,948.23
2017-06-13 1400,23.00,44.47,415.25,440.68,404.54,65.61,895.40,14.70,0.30,5.40,106.33,948.30
2017-06-13 1401,23.00,44.77,414.88,441.83,425.33,68.91,862.18,14.72,0.30,4.40,108.00,948.27
2017-06-13 1402,23.03,45.03,412.66,442.35,443.19,71.58,918.26,14.72,0.30,4.30,110.33,948.27
2017-06-13 1403,23.10,45.20,410.65,441.70,416.92,66.36,936.80,14.72,0.30,3.80,86.67,948.30
2017-06-13 1404,23.10,44.93,411.01,442.91,483.86,78.05,1004.11,14.70,0.30,3.70,93.33,948.30
2017-06-13 1405,23.20,45.23,409.56,442.95,463.79,74.27,994.79,14.71,0.30,2.60,117.67,948.30
2017-06-13 1406,23.20,44.90,408.41,442.79,438.36,68.28,881.30,14.71,0.30,5.00,115.67,948.30
2017-06-13 1407,23.30,45.10,406.40,441.89,361.31,55.10,753.64,14.73,0.30,3.20,121.67,948.33
2017-06-13 1408,23.30,45.13,405.51,441.10,343.18,51.58,722.11,14.72,0.30,4.50,133.67,948.37
2017-06-13 1409,23.30,44.80,405.65,440.78,334.27,49.53,704.87,14.71,0.30,5.40,85.00,948.40
2017-06-13 1410,23.23,45.40,406.21,440.47,327.49,48.41,689.94,14.74,0.30,4.50,89.33,948.40
2017-06-13 1411,23.20,45.87,406.89,439.92,316.69,46.34,667.85,14.74,0.30,4.20,104.00,948.40
2017-06-13 1412,23.17,45.20,408.51,439.93,310.72,45.47,654.77,14.73,0.30,6.00,101.67,948.33
2017-06-13 1413,23.10,44.93,409.17,439.47,296.88,42.73,611.90,14.73,0.30,6.30,88.00,948.33
2017-06-13 1414,23.03,44.83,410.29,438.74,265.48,37.92,537.59,14.74,0.30,5.60,97.67,948.40
2017-06-13 1415,23.00,45.40,411.35,438.10,226.48,31.66,454.34,14.74,0.30,5.10,96.67,948.47
2017-06-13 1416,22.93,45.07,412.56,437.24,191.38,26.01,384.35,14.75,0.30,4.90,93.67,948.53
2017-06-13 1417,22.90,45.37,414.00,436.78,159.61,21.18,323.20,14.75,0.30,4.90,92.33,948.60
2017-06-13 1418,22.87,45.63,414.57,436.04,134.91,17.12,278.65,14.74,0.30,5.00,94.67,948.60
2017-06-13 1419,22.80,45.80,414.89,435.72,115.82,14.05,241.19,14.74,0.30,5.80,100.33,948.67
2017-06-13 1420,22.80,45.73,415.27,435.27,97.44,11.17,203.48,14.74,0.30,5.00,103.00,948.73
2017-06-13 1421,22.80,46.33,415.53,434.83,80.11,8.43,166.95,14.74,0.30,4.70,109.67,948.80
2017-06-13 1422,22.70,46.97,415.66,434.02,64.01,5.76,136.06,14.76,0.30,3.40,95.67,948.90
2017-06-13 1423,22.70,46.93,416.28,434.10,51.48,3.87,112.69,14.76,0.30,4.00,124.00,948.90
2017-06-13 1424,22.70,47.17,416.42,433.25,41.72,2.22,93.60,14.74,0.30,3.30,91.67,949.00
2017-06-13 1425,22.60,47.57,416.72,432.86,33.70,0.93,76.08,14.75,0.30,2.60,109.67,949.13
2017-06-13 1426,22.60,47.20,417.58,432.92,25.99,-0.12,60.11,14.77,0.30,2.90,111.33,949.30
2017-06-13 1427,22.60,47.00,417.24,432.84,19.98,-0.87,46.95,14.77,0.30,2.60,165.33,949.50
2017-06-13 1428,22.60,47.13,417.00,432.48,15.09,-1.43,36.22,14.78,0.30,1.90,163.00,949.70
2017-06-13 1429,22.60,47.23,416.11,432.47,11.02,-1.97,28.55,14.77,0.30,3.30,209.33,949.97
2017-06-13 1430,22.60,47.17,415.33,432.54,8.33,-2.30,23.59,14.78,0.30,3.70,227.33,950.20
2017-06-13 1431,22.60,47.53,415.02,432.76,7.07,-2.05,20.75,14.77,0.30,4.00,227.00,950.43
2017-06-13 1432,22.60,47.93,414.01,432.60,5.64,-2.57,18.57,14.77,0.30,6.20,245.33,950.67
2017-06-13 1433,22.60,48.57,413.68,432.74,5.14,-2.44,17.46,14.78,0.30,5.00,246.67,950.87
2017-06-13 1434,22.50,48.33,413.49,432.73,4.75,-2.69,17.90,14.79,0.30,6.80,240.67,951.20
2017-06-13 1435,22.50,48.67,411.74,432.86,5.10,-2.51,18.76,14.79,0.30,6.50,171.67,951.57
2017-06-13 1436,22.33,48.47,406.51,429.08,5.72,-2.57,19.81,14.79,0.30,7.50,201.33,951.50
2017-06-13 1437,21.80,49.17,404.28,425.22,5.14,-3.71,22.59,14.80,0.30,9.90,255.33,951.43
2017-06-13 1438,21.03,51.53,406.71,422.71,1.22,-2.45,28.19,14.79,0.30,7.70,172.00,951.57
2017-06-13 1439,20.23,56.07,409.07,415.87,2.34,1.80,37.82,14.78,0.30,9.50,279.67,951.40
2017-06-13 1440,19.40,60.03,400.51,405.42,4.29,-0.35,52.66,14.80,0.30,7.70,249.33,951.40
2017-06-13 1441,18.50,62.20,395.69,400.63,11.90,-1.18,63.15,14.80,0.30,11.80,300.33,951.27
2017-06-13 1442,17.73,65.97,393.02,397.88,16.12,-0.87,65.85,14.80,0.30,9.30,278.67,951.30
2017-06-13 1443,17.10,68.07,391.31,395.27,16.93,-0.60,62.15,14.80,0.30,11.60,221.33,951.37
2017-06-13 1444,16.63,72.23,390.71,393.92,17.08,-0.35,59.20,14.78,0.30,11.20,318.00,951.43
2017-06-13 1445,16.27,72.37,388.26,393.03,16.62,-0.12,53.96,14.79,0.30,11.10,291.67,951.50
2017-06-13 1446,15.90,74.40,387.16,391.45,15.46,-0.31,49.71,14.80,0.30,10.00,276.00,951.57
2017-06-13 1447,15.60,76.33,387.38,390.34,15.25,-0.44,48.83,14.80,0.30,6.60,248.67,951.60
2017-06-13 1448,15.30,77.87,386.39,389.77,15.69,-0.31,49.69,14.81,0.30,7.50,283.33,951.60
2017-06-13 1449,15.10,78.20,386.36,389.61,15.94,-0.23,48.36,14.79,0.30,10.10,281.33,951.67
2017-06-13 1450,14.93,79.80,385.76,389.11,14.51,-0.08,43.29,14.80,0.30,9.90,308.00,951.73
2017-06-13 1451,14.83,82.23,386.17,388.65,12.68,-0.23,36.97,14.79,0.30,7.30,258.67,951.83
2017-06-13 1452,14.70,82.97,386.31,388.42,11.04,-0.44,32.80,14.80,0.30,6.80,294.33,952.07
2017-06-13 1453,14.60,83.43,386.22,388.37,9.91,-0.37,29.66,14.80,0.30,7.00,294.33,952.20
2017-06-13 1454,14.50,83.20,385.68,387.95,8.97,-0.50,28.25,14.79,0.30,7.00,271.33,952.23
2017-06-13 1455,14.47,84.03,385.90,387.96,9.03,-0.41,28.89,14.80,0.30,6.00,278.67,952.23
2017-06-13 1456,14.40,84.93,385.87,387.63,9.51,-0.39,31.26,14.80,0.30,4.90,287.67,952.10
2017-06-13 1457,14.40,85.90,386.16,387.62,10.46,-0.39,34.21,14.80,0.30,4.20,270.33,951.97
2017-06-13 1458,14.40,86.70,386.27,387.65,11.19,-0.33,36.12,14.79,0.30,4.00,332.33,951.83
2017-06-13 1459,14.30,87.03,386.08,387.71,11.48,-0.31,36.67,14.79,0.30,3.80,329.33,951.70
2017-06-13 1500,14.40,87.13,386.48,388.09,11.25,-0.10,35.21,14.81,0.30,3.40,308.67,951.57
2017-06-13 1501,14.40,87.07,386.54,387.97,10.57,-0.14,33.00,14.80,0.30,3.60,334.67,951.40
2017-06-13 1502,14.40,87.00,386.46,388.13,9.82,-0.21,30.93,14.80,0.30,4.20,340.67,951.27
2017-06-13 1503,14.40,87.30,386.48,388.09,9.43,-0.17,29.96,14.79,0.30,2.80,250.00,951.13
2017-06-13 1504,14.40,87.67,386.56,388.01,9.26,-0.46,29.88,14.78,0.30,3.40,342.67,950.97
2017-06-13 1505,14.40,87.60,386.69,388.26,9.43,-0.29,29.99,14.79,0.30,3.10,237.00,950.83
2017-06-13 1506,14.40,87.73,386.62,388.21,9.24,-0.33,29.66,14.80,0.30,4.10,119.33,950.63
2017-06-13 1507,14.50,87.90,386.82,388.36,9.01,-0.29,28.53,14.78,0.30,4.70,5.33,950.60
2017-06-13 1508,14.50,88.00,387.00,388.52,8.58,-0.31,27.18,14.78,0.30,3.40,15.67,950.60
2017-06-13 1509,14.57,88.17,387.26,388.84,8.29,-0.27,26.54,14.78,0.30,3.60,33.00,950.60
2017-06-13 1510,14.60,88.40,387.38,389.02,8.16,-0.23,26.02,14.78,0.30,4.90,27.00,950.60
2017-06-13 1511,14.67,88.57,387.73,389.32,8.25,-0.08,25.91,14.78,0.30,2.60,49.33,950.67
2017-06-13 1512,14.70,88.80,387.91,389.48,8.37,-0.25,26.55,14.78,0.30,2.40,52.67,950.63
2017-06-13 1513,14.70,89.07,388.05,389.51,8.53,-0.31,26.77,14.78,0.30,3.20,50.00,950.60
2017-06-13 1514,14.70,89.17,388.47,389.74,8.60,-0.21,26.82,14.76,0.30,4.30,53.33,950.60
2017-06-13 1515,14.70,89.33,388.48,389.78,8.55,-0.27,27.29,14.77,0.30,3.60,51.33,950.53
2017-06-13 1516,14.70,89.53,388.89,389.97,8.99,-0.17,28.42,14.77,0.30,3.00,48.67,950.43
2017-06-13 1517,14.70,89.87,388.96,390.19,9.32,-0.21,29.83,14.77,0.30,3.40,57.00,950.27
2017-06-13 1518,14.73,90.07,389.28,390.32,10.03,-0.06,31.62,14.77,0.30,3.50,31.33,950.20
2017-06-13 1519,14.80,90.23,389.37,390.48,10.85,0.08,33.64,14.76,0.30,2.20,96.00,950.17
2017-06-13 1520,14.80,90.40,389.49,390.49,11.60,0.08,35.41,14.77,0.30,2.90,138.00,950.10
2017-06-13 1521,14.80,90.57,389.88,391.04,12.39,0.14,37.53,14.77,0.30,4.30,124.67,950.07
2017-06-13 1522,14.87,90.70,390.10,391.41,13.21,0.35,39.35,14.77,0.30,5.00,35.00,950.07
2017-06-13 1523,14.90,90.67,390.17,391.45,13.79,0.62,40.82,14.75,0.30,3.50,15.67,950.13
2017-06-13 1524,14.93,90.60,390.34,391.60,14.50,0.68,42.47,14.76,0.30,2.70,34.00,950.20
2017-06-13 1525,15.00,90.53,390.66,391.84,15.51,0.89,44.84,14.75,0.30,3.10,142.33,950.27
2017-06-13 1526,15.00,90.50,390.70,391.76,16.76,1.02,48.32,14.76,0.30,2.00,52.67,950.30
2017-06-13 1527,15.00,90.33,391.09,392.00,18.72,1.35,53.21,14.74,0.30,3.30,53.33,950.27
2017-06-13 1528,15.00,89.90,390.94,391.96,20.77,1.64,59.31,14.75,0.30,2.70,54.33,950.20
2017-06-13 1529,15.10,89.87,391.10,391.92,23.13,1.82,65.05,14.75,0.30,3.30,68.67,950.13
2017-06-13 1530,15.10,89.53,391.15,392.04,25.02,2.13,69.05,14.75,0.30,3.20,54.67,950.10
2017-06-13 1531,15.10,89.47,391.22,392.13,26.36,2.30,71.56,14.75,0.30,3.30,50.00,950.17
2017-06-13 1532,15.10,89.33,391.37,392.14,27.69,2.63,73.80,14.74,0.30,3.50,68.67,950.20
2017-06-13 1533,15.10,89.07,391.26,392.31,28.93,2.90,76.56,14.73,0.30,4.10,74.33,950.20
2017-06-13 1534,15.10,88.90,391.14,392.24,30.40,3.27,79.62,14.73,0.30,4.70,60.33,950.30
2017-06-13 1535,15.10,88.97,391.21,392.32,32.10,3.60,82.41,14.76,0.30,3.70,59.00,950.30
2017-06-13 1536,15.10,88.87,391.31,392.17,33.70,3.94,85.53,14.73,0.30,4.10,53.67,950.30
2017-06-13 1537,15.10,88.77,391.46,392.35,36.01,4.43,90.99,14.72,0.30,4.70,42.33,950.20
2017-06-13 1538,15.10,88.83,391.20,392.19,38.75,4.85,97.75,14.74,0.30,5.20,34.33,950.17
2017-06-13 1539,15.10,88.73,391.15,392.27,41.85,5.36,104.32,14.72,0.30,4.20,37.00,950.03
2017-06-13 1540,15.10,89.00,391.09,392.15,44.98,5.84,111.09,14.73,0.30,4.70,24.00,949.87
2017-06-13 1541,15.10,89.37,391.21,392.42,48.88,6.48,120.19,14.74,0.30,4.20,350.67,949.83
2017-06-13 1542,15.10,89.57,391.21,392.46,54.36,7.46,132.72,14.73,0.30,6.40,112.67,949.67
2017-06-13 1543,15.03,89.67,391.74,392.67,61.55,8.76,148.51,14.72,0.30,7.30,202.33,949.63
2017-06-13 1544,15.00,89.63,391.27,392.23,70.51,10.07,169.49,14.72,0.30,6.90,21.67,949.57
2017-06-13 1545,14.93,89.83,391.51,392.06,81.95,11.74,194.49,14.73,0.30,6.00,119.00,949.60
2017-06-13 1546,14.90,89.90,391.55,391.93,94.23,13.52,220.74,14.72,0.30,6.80,245.67,949.53
2017-06-13 1547,14.83,89.83,391.35,391.82,108.99,15.84,250.38,14.72,0.30,5.80,247.00,949.50
2017-06-13 1548,14.80,89.93,391.63,391.99,121.52,17.85,272.85,14.72,0.30,8.20,124.67,949.43
2017-06-13 1549,14.73,89.83,391.46,391.74,130.63,19.20,281.18,14.70,0.30,6.20,120.67,949.37
2017-06-13 1550,14.70,89.87,391.19,391.51,134.31,19.90,282.43,14.72,0.30,7.40,142.00,949.23
2017-06-13 1551,14.70,89.73,390.15,391.42,135.39,20.65,284.94,14.73,0.30,5.30,32.00,949.23
2017-06-13 1552,14.60,89.53,388.24,391.06,138.31,21.31,294.27,14.72,0.30,9.30,28.33,949.17
2017-06-13 1553,14.60,89.63,387.51,391.26,148.50,23.46,326.53,14.72,0.31,8.20,25.00,949.23
2017-06-13 1554,14.60,89.73,387.00,391.23,166.16,27.02,378.95,14.71,0.31,6.00,40.33,949.20
2017-06-13 1555,14.63,90.00,388.31,391.71,203.23,33.11,465.28,14.70,0.31,4.40,141.33,949.20
2017-06-13 1556,14.70,90.20,389.17,392.24,248.52,40.30,620.09,14.72,0.31,7.90,35.67,949.03
2017-06-13 1557,14.70,90.07,391.64,393.57,394.36,67.05,899.84,14.70,0.31,4.30,56.67,948.93
2017-06-13 1558,14.70,90.17,391.63,393.81,418.13,67.73,852.97,14.71,0.31,6.00,34.00,948.80
2017-06-13 1559,14.80,90.30,391.26,394.14,358.41,56.99,747.40,14.70,0.31,4.20,50.00,948.87
2017-06-13 1600,14.80,90.50,392.95,394.35,310.49,47.21,640.21,14.70,0.31,4.60,50.00,948.83
2017-06-13 1601,14.83,90.60,393.57,394.18,288.31,43.59,608.14,14.71,0.31,4.30,68.33,948.87
2017-06-13 1602,14.90,90.67,393.25,394.48,309.58,47.15,654.59,14.69,0.31,3.90,60.67,948.90
2017-06-13 1603,14.90,90.80,393.49,394.78,319.79,49.70,645.40,14.69,0.31,3.10,72.33,948.80
2017-06-13 1604,14.90,90.83,393.41,394.72,293.88,44.83,612.31,14.69,0.31,3.40,62.33,948.73
2017-06-13 1605,14.90,90.73,393.78,394.62,271.81,41.21,552.80,14.71,0.31,4.90,60.67,948.70
2017-06-13 1606,15.00,90.73,393.37,394.60,246.77,37.89,505.72,14.69,0.31,5.40,53.67,948.67
2017-06-13 1607,15.00,90.60,391.74,394.75,237.10,37.33,488.17,14.69,0.31,7.10,59.00,948.63
2017-06-13 1608,15.03,90.57,392.85,394.93,237.97,38.00,490.32,14.69,0.31,3.30,63.33,948.67
2017-06-13 1609,15.10,90.60,394.36,395.28,246.93,39.99,513.06,14.68,0.31,3.40,73.67,948.63
2017-06-13 1610,15.13,90.60,395.08,395.67,266.09,43.32,568.48,14.69,0.31,5.50,58.33,948.50
2017-06-13 1611,15.20,90.53,398.02,396.94,445.60,77.98,959.38,14.69,0.31,3.60,115.00,948.47
2017-06-13 1612,15.23,90.47,401.69,398.72,613.20,109.23,1400.10,14.67,0.31,5.20,51.33,948.33
2017-06-13 1613,15.30,90.23,404.09,400.62,707.13,124.74,1408.96,14.69,0.31,5.20,51.67,948.20
2017-06-13 1614,15.40,89.90,403.46,401.23,721.16,126.23,1441.79,14.69,0.31,5.90,48.67,948.10
2017-06-13 1615,15.43,89.30,401.42,401.07,701.07,122.34,1409.22,14.68,0.31,7.20,47.67,948.00
2017-06-13 1616,15.53,89.00,400.06,401.79,669.78,117.10,1347.15,14.69,0.31,5.40,57.67,947.97
2017-06-13 1617,15.60,88.90,398.62,401.67,650.65,113.91,1319.80,14.68,0.31,6.90,47.33,947.83
2017-06-13 1618,15.70,88.77,397.68,402.47,636.05,112.17,1267.77,14.68,0.31,6.70,59.67,947.87
2017-06-13 1619,15.77,88.47,397.60,402.44,629.67,110.70,1289.74,14.68,0.31,5.00,55.67,947.83
2017-06-13 1620,15.83,88.43,397.86,403.42,638.84,112.44,1294.68,14.67,0.31,6.20,64.67,947.80
2017-06-13 1621,15.90,87.87,395.07,402.69,559.91,96.76,1194.96,14.68,0.31,7.30,55.00,947.63
2017-06-13 1622,15.90,86.67,395.21,402.87,615.20,107.12,1242.83,14.67,0.31,6.60,56.00,947.60
2017-06-13 1623,15.90,86.83,394.21,402.54,522.79,85.81,961.22,14.68,0.31,6.60,66.00,947.63
2017-06-13 1624,15.93,85.87,387.99,400.41,363.33,59.86,878.69,14.66,0.31,8.00,58.00,947.57
2017-06-13 1625,16.00,86.50,392.86,402.82,592.29,105.69,1204.85,14.69,0.31,5.30,67.67,947.60
2017-06-13 1626,16.00,86.30,392.49,402.86,582.31,103.51,1163.42,14.67,0.31,6.00,64.33,947.53
2017-06-13 1627,16.00,86.37,391.42,402.74,560.15,99.58,1132.42,14.68,0.31,6.10,75.00,947.53
2017-06-13 1628,16.10,85.97,390.36,402.93,537.68,96.25,1082.83,14.65,0.31,6.40,78.00,947.50
2017-06-13 1629,16.10,85.63,387.78,402.58,424.62,73.20,733.02,14.66,0.32,7.90,76.67,947.50
2017-06-13 1630,16.10,85.57,381.91,399.73,234.05,34.00,589.11,14.67,0.32,4.20,69.33,947.50
2017-06-13 1631,16.10,86.03,388.54,402.55,504.83,90.92,1039.66,14.68,0.32,4.80,70.67,947.50
2017-06-13 1632,16.10,86.37,389.44,403.18,502.43,89.83,1018.74,14.66,0.32,4.90,70.00,947.50
2017-06-13 1633,16.20,85.67,389.09,403.48,489.92,87.78,1013.02,14.67,0.32,7.10,74.67,947.53
2017-06-13 1634,16.23,86.07,388.61,403.93,491.56,88.19,999.97,14.64,0.32,3.40,78.00,947.50
2017-06-13 1635,16.30,86.20,388.42,404.01,477.62,85.42,995.69,14.67,0.32,4.70,66.00,947.50
2017-06-13 1636,16.40,85.97,389.45,404.74,494.31,88.77,1011.31,14.66,0.32,5.70,74.67,947.47
2017-06-13 1637,16.43,85.97,388.96,405.01,481.53,87.01,993.95,14.67,0.32,5.50,73.00,947.40
2017-06-13 1638,16.50,84.60,386.78,404.89,485.55,88.06,1002.64,14.66,0.32,6.70,67.67,947.30
2017-06-13 1639,16.50,83.83,387.27,404.97,493.97,90.11,1010.67,14.66,0.32,6.30,78.67,947.30
2017-06-13 1640,16.57,84.97,387.33,405.48,492.75,89.39,1010.67,14.66,0.32,3.50,83.67,947.40
2017-06-13 1641,16.60,84.37,387.12,405.94,489.66,88.98,995.46,14.66,0.32,5.90,76.00,947.30
2017-06-13 1642,16.70,84.90,386.57,406.15,477.98,86.66,973.27,14.66,0.32,4.60,89.00,947.40
2017-06-13 1643,16.73,85.33,387.28,406.46,471.54,85.17,965.18,14.64,0.32,3.90,78.67,947.37
2017-06-13 1644,16.80,84.67,387.12,406.82,471.64,85.06,971.50,14.65,0.32,4.10,55.33,947.40
2017-06-13 1645,16.80,84.40,387.61,407.18,470.45,85.17,963.39,14.65,0.32,3.90,88.67,947.30
2017-06-13 1646,16.90,84.37,387.48,407.08,463.32,84.11,940.75,14.66,0.32,4.70,80.00,947.33
2017-06-13 1647,16.90,83.80,387.88,408.00,462.75,84.11,951.33,14.65,0.32,6.60,79.00,947.27
2017-06-13 1648,16.90,83.23,387.12,407.66,459.23,83.68,954.75,14.64,0.32,5.50,67.00,947.30
2017-06-13 1649,17.00,83.67,387.97,408.24,479.31,88.15,973.52,14.64,0.32,4.30,78.00,947.30
2017-06-13 1650,17.00,83.10,387.64,408.56,475.00,87.69,967.42,14.64,0.32,4.80,70.67,947.30
2017-06-13 1651,17.10,83.10,388.26,408.66,468.19,86.10,960.54,14.63,0.32,6.10,85.00,947.20
2017-06-13 1652,17.10,83.17,388.50,409.10,475.82,87.90,969.73,14.65,0.32,3.60,158.67,947.20
2017-06-13 1653,17.13,83.33,389.31,409.22,476.84,87.71,974.70,14.64,0.32,3.90,72.33,947.13
2017-06-13 1654,17.20,83.60,389.51,409.59,465.57,84.86,937.74,14.64,0.32,2.80,57.67,947.07
2017-06-13 1655,17.20,82.50,388.49,409.55,447.80,82.19,912.77,14.64,0.32,5.00,56.67,946.97
2017-06-13 1656,17.27,82.20,386.98,409.18,432.73,79.41,878.07,14.64,0.32,5.80,75.00,946.97
2017-06-13 1657,17.30,82.07,384.67,409.31,423.17,78.15,864.49,14.64,0.32,5.00,54.33,946.90
2017-06-13 1658,17.30,82.03,383.95,409.34,412.36,76.24,844.84,14.63,0.32,6.80,65.00,946.90
2017-06-13 1659,17.40,81.43,381.45,409.24,407.16,75.17,838.55,14.62,0.32,4.40,57.00,946.87
2017-06-13 1700,17.40,81.63,381.88,409.40,402.55,74.71,828.31,14.64,0.32,4.60,79.67,946.90
2017-06-13 1701,17.47,81.17,381.52,409.67,395.90,73.80,815.75,14.62,0.32,4.10,72.67,946.90
2017-06-13 1702,17.50,81.27,381.55,409.59,400.45,74.77,825.80,14.62,0.32,4.50,73.00,946.97
2017-06-13 1703,17.50,81.60,381.60,409.84,389.41,72.85,800.40,14.63,0.32,4.10,86.67,947.00
2017-06-13 1704,17.50,82.23,380.95,410.02,386.02,72.25,808.88,14.61,0.32,4.70,82.00,947.00
2017-06-13 1705,17.53,82.30,381.61,410.31,391.09,73.38,807.66,14.63,0.32,4.30,92.00,947.00
2017-06-13 1706,17.60,81.63,381.62,410.49,391.03,73.99,810.34,14.63,0.32,4.80,71.67,947.00
2017-06-13 1707,17.60,82.30,381.75,410.72,395.08,74.63,821.13,14.63,0.32,3.00,83.00,947.00
2017-06-13 1708,17.60,81.97,382.62,410.95,391.88,74.36,809.72,14.63,0.32,4.70,82.00,946.97
2017-06-13 1709,17.60,82.10,381.58,411.08,388.13,73.36,805.61,14.61,0.32,4.40,72.67,946.93
2017-06-13 1710,17.60,81.33,382.84,411.02,390.08,73.84,809.58,14.61,0.32,4.40,97.00,946.90
2017-06-13 1711,17.60,82.03,382.98,411.31,389.40,73.66,803.95,14.62,0.32,4.70,84.67,946.90
2017-06-13 1712,17.70,81.47,381.99,411.08,380.33,72.10,781.93,14.62,0.32,4.70,89.33,946.87
2017-06-13 1713,17.70,81.97,382.11,411.48,373.12,71.09,769.90,14.62,0.32,3.10,64.33,946.77
2017-06-13 1714,17.70,81.77,380.79,411.25,367.34,70.36,758.64,14.60,0.32,4.70,88.00,946.73
2017-06-13 1715,17.70,80.63,378.60,411.16,360.99,69.49,746.38,14.61,0.32,6.10,87.33,946.70
2017-06-13 1716,17.73,81.30,374.80,411.11,355.29,68.29,736.58,14.62,0.32,5.80,86.00,946.70
2017-06-13 1717,17.80,80.80,374.28,411.17,351.25,68.09,730.09,14.62,0.32,5.80,83.33,946.67
2017-06-13 1718,17.80,81.40,372.84,411.04,349.64,67.48,726.81,14.62,0.32,5.10,84.33,946.70
2017-06-13 1719,17.80,81.60,372.72,411.18,344.28,66.70,716.29,14.62,0.32,4.90,84.00,946.70
2017-06-13 1720,17.80,80.80,372.32,411.09,333.55,64.44,695.92,14.61,0.32,5.20,71.33,946.70
2017-06-13 1721,17.80,80.80,371.68,411.20,332.68,64.92,700.36,14.61,0.32,4.80,78.67,946.67
2017-06-13 1722,17.80,81.17,371.18,411.34,336.64,65.89,702.96,14.61,0.32,2.60,83.67,946.70
2017-06-13 1723,17.80,81.00,371.05,411.43,330.57,64.83,689.96,14.61,0.32,5.20,81.00,946.70
2017-06-13 1724,17.90,81.70,370.81,411.54,327.32,64.52,681.92,14.60,0.32,4.00,82.00,946.70
2017-06-13 1725,17.90,81.13,370.62,411.61,324.17,64.09,677.53,14.60,0.32,4.70,83.67,946.70
2017-06-13 1726,17.90,81.43,369.84,411.81,322.56,63.72,675.79,14.59,0.32,4.10,83.00,946.70
2017-06-13 1727,17.90,81.67,368.46,411.67,319.31,63.14,666.69,14.61,0.32,4.20,85.00,946.70
2017-06-13 1728,17.90,80.67,367.63,411.39,317.61,62.99,664.53,14.60,0.32,5.60,87.67,946.60
2017-06-13 1729,17.90,81.17,366.60,411.29,312.96,62.39,653.88,14.59,0.32,2.40,86.00,946.70
2017-06-13 1730,17.90,81.43,366.13,411.39,308.75,61.17,643.01,14.60,0.32,4.00,98.33,946.70
2017-06-13 1731,17.90,80.70,365.93,411.41,298.95,58.98,618.80,14.60,0.32,7.10,87.67,946.67
2017-06-13 1732,17.90,80.00,363.93,411.37,281.04,55.35,590.43,14.60,0.32,6.50,89.67,946.60
2017-06-13 1733,17.93,80.87,363.02,411.17,290.01,57.38,614.91,14.60,0.32,4.20,104.67,946.60
2017-06-13 1734,17.97,80.17,362.97,411.11,298.40,60.18,623.96,14.60,0.32,5.10,94.00,946.53
2017-06-13 1735,18.00,80.60,361.91,411.34,296.70,59.47,617.55,14.59,0.32,3.50,108.33,946.57
2017-06-13 1736,18.00,80.20,361.36,411.25,292.35,58.68,610.19,14.60,0.32,5.00,95.00,946.50
2017-06-13 1737,18.00,79.00,362.23,411.41,291.09,58.79,607.01,14.60,0.32,7.40,86.33,946.40
2017-06-13 1738,18.00,79.63,361.75,411.64,288.40,58.44,599.64,14.59,0.32,5.20,88.00,946.43
2017-06-13 1739,18.00,79.70,361.06,411.03,281.58,56.86,585.37,14.59,0.32,5.90,94.67,946.33
2017-06-13 1740,18.00,79.43,361.55,411.50,278.04,56.53,581.70,14.61,0.32,6.00,84.33,946.30
2017-06-13 1741,18.10,79.43,361.29,411.33,276.14,56.61,572.29,14.60,0.32,6.20,77.33,946.30
2017-06-13 1742,18.10,79.93,360.84,411.10,271.56,55.37,562.65,14.59,0.32,4.20,103.33,946.33
2017-06-13 1743,18.10,80.47,360.72,411.18,268.48,55.08,558.63,14.58,0.32,3.30,104.00,946.30
2017-06-13 1744,18.10,79.93,360.80,411.16,266.58,54.69,554.15,14.58,0.32,4.90,83.33,946.30
2017-06-13 1745,18.10,80.20,360.88,411.52,262.91,54.46,545.85,14.60,0.32,5.00,89.67,946.30
2017-06-13 1746,18.10,80.00,360.72,411.25,260.41,53.61,539.94,14.59,0.32,4.90,96.67,946.27
2017-06-13 1747,18.10,79.43,360.63,411.22,255.68,52.81,530.47,14.59,0.32,7.60,103.00,946.30
2017-06-13 1748,18.17,79.47,360.73,411.10,253.72,52.87,526.08,14.58,0.32,6.90,89.33,946.20
2017-06-13 1749,18.20,79.43,360.68,411.41,251.71,52.43,522.66,14.58,0.32,4.40,85.33,946.23
2017-06-13 1750,18.20,79.20,360.68,411.37,247.53,51.54,513.44,14.59,0.32,5.30,98.00,946.20
2017-06-13 1751,18.20,79.17,360.65,411.58,245.58,51.07,513.42,14.60,0.32,5.80,90.33,946.13
2017-06-13 1752,18.20,79.00,360.55,411.58,245.54,51.13,510.38,14.57,0.32,5.10,100.00,946.20
2017-06-13 1753,18.20,79.23,360.58,411.51,242.00,50.38,502.71,14.58,0.32,5.50,98.67,946.13
2017-06-13 1754,18.20,78.23,360.85,411.58,238.37,50.20,494.87,14.59,0.32,7.10,93.33,946.07
2017-06-13 1755,18.20,78.77,360.26,411.56,234.96,49.29,487.03,14.57,0.32,5.40,92.67,946.10
2017-06-13 1756,18.20,77.90,359.95,411.56,231.58,48.69,480.30,14.59,0.32,5.60,96.33,946.07
2017-06-13 1757,18.23,78.07,359.80,411.38,229.98,48.39,477.90,14.59,0.32,6.00,93.33,946.00
2017-06-13 1758,18.20,78.27,359.55,411.20,227.46,47.92,472.49,14.58,0.32,5.50,95.33,946.07
2017-06-13 1759,18.20,78.03,359.26,411.07,225.10,47.57,467.52,14.58,0.32,5.60,98.67,946.03
2017-06-13 1800,18.20,78.37,359.19,410.94,222.06,46.88,461.92,14.57,0.32,5.70,91.00,946.00
2017-06-13 1801,18.20,77.87,359.40,411.12,219.63,47.09,455.79,14.58,0.32,6.20,79.67,946.00
2017-06-13 1802,18.20,78.33,359.11,410.76,216.03,46.05,447.95,14.58,0.32,6.00,96.00,946.10
2017-06-13 1803,18.20,78.40,358.68,410.56,212.05,45.29,439.70,14.58,0.32,7.60,87.67,946.07
2017-06-13 1804,18.20,78.47,359.08,410.68,209.07,45.16,433.02,14.58,0.32,6.80,91.67,946.00
2017-06-13 1805,18.20,77.90,359.09,410.68,205.88,44.48,425.48,14.57,0.32,6.60,92.33,946.10
2017-06-13 1806,18.20,78.43,358.02,410.17,202.82,43.74,419.72,14.58,0.32,4.10,85.33,946.10
2017-06-13 1807,18.20,79.13,358.02,410.07,199.65,43.03,413.56,14.58,0.32,4.50,98.00,946.13
2017-06-13 1808,18.20,79.50,357.90,410.27,196.81,42.78,407.74,14.58,0.32,4.40,93.00,946.10
2017-06-13 1809,18.10,79.33,358.05,410.28,193.87,42.25,401.64,14.57,0.32,6.40,96.00,946.10
2017-06-13 1810,18.17,79.60,358.19,410.47,191.08,42.02,395.04,14.57,0.32,4.80,104.00,946.10
2017-06-13 1811,18.20,79.63,357.67,409.97,188.03,41.07,389.77,14.58,0.32,5.50,96.00,946.10
2017-06-13 1812,18.20,79.00,358.27,410.58,185.90,41.11,383.78,14.59,0.32,4.80,101.67,946.10
2017-06-13 1813,18.20,79.10,357.87,410.43,182.94,40.38,377.49,14.59,0.32,4.80,95.67,946.13
2017-06-13 1814,18.20,78.60,358.14,410.66,180.37,40.13,372.63,14.57,0.32,5.90,99.33,946.03
2017-06-13 1815,18.20,78.90,358.12,410.57,177.89,39.72,366.97,14.59,0.32,5.50,95.33,946.10
2017-06-13 1816,18.23,78.30,358.44,410.93,175.03,39.04,361.18,14.57,0.32,7.50,95.00,946.07
2017-06-13 1817,18.30,78.63,358.25,410.71,172.29,38.43,354.88,14.57,0.32,4.50,103.67,946.10
2017-06-13 1818,18.30,78.80,358.21,410.58,169.46,37.79,350.25,14.58,0.32,4.10,97.33,946.10
2017-06-13 1819,18.30,78.33,358.52,410.86,167.12,37.36,345.50,14.56,0.32,4.30,93.33,946.10
2017-06-13 1820,18.30,78.57,358.30,410.48,164.13,36.88,339.18,14.58,0.32,4.70,96.33,946.07
2017-06-13 1821,18.30,78.73,358.44,410.62,161.57,36.51,334.08,14.58,0.32,4.50,108.00,946.10
2017-06-13 1822,18.30,78.50,358.24,410.62,159.12,36.20,329.05,14.57,0.32,4.20,93.33,946.10
2017-06-13 1823,18.30,78.57,358.24,410.68,156.58,36.43,323.20,14.57,0.32,4.20,91.33,946.10
2017-06-13 1824,18.33,78.43,358.39,410.67,153.72,36.09,317.08,14.57,0.32,5.10,97.00,946.03
2017-06-13 1825,18.40,78.03,358.51,410.75,150.51,35.78,310.01,14.57,0.32,5.50,93.67,946.00
2017-06-13 1826,18.40,77.70,358.50,410.80,147.96,35.37,304.82,14.57,0.32,5.50,94.33,946.00
2017-06-13 1827,18.40,77.97,358.34,410.75,145.50,34.85,299.86,14.57,0.32,3.80,100.67,946.00
2017-06-13 1828,18.40,77.70,358.75,410.98,143.20,34.44,294.94,14.57,0.32,5.00,100.00,946.00
2017-06-13 1829,18.43,77.67,358.57,410.92,140.42,33.82,288.87,14.58,0.32,7.90,88.67,946.03
2017-06-13 1830,18.50,77.00,358.55,410.77,138.12,33.65,283.85,14.58,0.32,6.00,84.67,946.00
2017-06-13 1831,18.50,77.23,358.63,411.02,135.68,33.28,278.69,14.57,0.32,5.00,97.33,945.97
2017-06-13 1832,18.50,77.70,358.20,410.70,133.15,32.55,274.08,14.57,0.32,4.60,99.33,946.10
2017-06-13 1833,18.50,77.67,358.40,410.83,130.61,32.06,268.39,14.58,0.32,3.50,106.00,946.07
2017-06-13 1834,18.50,77.87,358.12,410.63,127.32,31.25,262.29,14.57,0.32,5.40,100.00,946.10
2017-06-13 1835,18.50,78.00,358.13,410.46,124.89,31.02,257.91,14.57,0.32,3.90,92.33,946.20
2017-06-13 1836,18.50,77.80,358.21,410.63,122.88,30.52,252.94,14.58,0.32,5.40,92.33,946.20
2017-06-13 1837,18.50,77.30,358.42,411.02,120.30,30.25,246.76,14.56,0.32,4.80,104.67,946.20
2017-06-13 1838,18.53,77.57,358.36,410.71,117.46,29.59,240.79,14.57,0.32,3.80,86.67,946.20
2017-06-13 1839,18.60,77.43,358.54,411.33,114.62,29.08,234.81,14.57,0.32,3.70,108.67,946.20
2017-06-13 1840,18.60,77.37,358.56,410.88,111.85,28.20,229.62,14.58,0.32,4.60,92.33,946.20
2017-06-13 1841,18.60,77.20,358.73,410.82,109.45,27.77,224.76,14.59,0.32,4.80,89.67,946.27
2017-06-13 1842,18.60,77.27,358.76,410.96,107.17,27.34,219.60,14.58,0.32,4.90,89.67,946.30
2017-06-13 1843,18.60,77.30,358.51,410.78,104.27,26.57,213.47,14.57,0.32,3.80,97.00,946.30
2017-06-13 1844,18.60,76.83,358.74,410.89,101.89,26.30,208.95,14.57,0.32,3.90,93.67,946.30
2017-06-13 1845,18.60,76.77,358.72,410.82,99.23,25.51,203.48,14.57,0.32,3.80,90.00,946.30
2017-06-13 1846,18.60,77.10,358.41,410.76,96.67,24.81,198.49,14.57,0.32,2.50,105.67,946.30
2017-06-13 1847,18.60,76.87,358.79,410.61,93.87,24.17,193.02,14.56,0.32,3.80,99.33,946.30
2017-06-13 1848,18.60,76.90,358.34,410.35,91.66,23.67,187.94,14.57,0.32,3.70,99.00,946.30
2017-06-13 1849,18.60,77.00,358.79,410.54,89.17,23.07,182.98,14.57,0.32,3.90,96.33,946.30
2017-06-13 1850,18.60,77.10,358.72,410.40,86.77,22.57,178.09,14.57,0.32,4.30,100.00,946.30
2017-06-13 1851,18.60,76.77,358.93,410.80,84.28,21.87,173.15,14.57,0.32,4.70,113.67,946.30
2017-06-13 1852,18.60,76.93,359.09,410.15,82.46,21.56,168.65,14.57,0.32,3.30,88.33,946.30
2017-06-13 1853,18.60,76.67,359.49,410.63,80.27,21.16,164.62,14.56,0.32,4.40,93.33,946.30
2017-06-13 1854,18.70,76.77,359.27,410.12,78.40,20.75,161.06,14.56,0.32,4.00,89.67,946.30
2017-06-13 1855,18.70,76.80,359.59,410.56,76.50,20.31,156.87,14.57,0.32,3.70,90.33,946.30
2017-06-13 1856,18.70,76.60,359.68,410.30,74.45,19.67,153.17,14.58,0.32,4.40,87.67,946.30
2017-06-13 1857,18.70,76.47,359.59,410.23,72.58,19.14,148.78,14.57,0.32,4.10,99.00,946.30
2017-06-13 1858,18.70,76.70,359.65,410.06,70.10,18.35,143.37,14.55,0.32,3.00,96.67,946.30
2017-06-13 1859,18.70,77.03,359.54,409.75,67.59,17.60,139.15,14.56,0.32,3.00,88.33,946.30
2017-06-13 1900,18.70,77.10,359.77,409.78,65.75,17.27,135.65,14.57,0.32,3.50,100.00,946.30
2017-06-13 1901,18.70,76.80,359.97,410.26,64.05,16.98,131.97,14.56,0.32,3.80,97.00,946.27
2017-06-13 1902,18.70,76.63,359.88,410.18,62.19,16.61,127.81,14.56,0.32,3.90,87.00,946.30
2017-06-13 1903,18.70,76.60,359.87,409.72,60.30,15.95,124.08,14.55,0.32,4.70,101.00,946.23
2017-06-13 1904,18.70,76.40,359.88,409.55,58.25,15.10,119.75,14.55,0.32,4.60,98.00,946.27
2017-06-13 1905,18.70,76.53,359.89,409.73,56.16,14.52,114.92,14.56,0.32,4.20,89.33,946.23
2017-06-13 1906,18.70,76.47,359.40,409.61,53.80,13.81,110.95,14.55,0.32,3.80,95.33,946.20
2017-06-13 1907,18.70,76.63,359.57,409.67,51.34,13.29,107.30,14.55,0.32,3.40,104.67,946.20
2017-06-13 1908,18.70,76.50,359.61,409.69,48.27,12.74,103.00,14.57,0.32,5.40,94.67,946.20
2017-06-13 1909,18.70,76.00,359.83,409.82,44.88,12.28,98.69,14.56,0.32,4.80,102.67,946.27
2017-06-13 1910,18.70,76.73,359.57,409.16,42.45,11.56,94.83,14.56,0.32,3.00,93.33,946.27
2017-06-13 1911,18.70,76.70,359.74,409.48,40.63,10.93,90.14,14.56,0.32,4.10,93.00,946.27
2017-06-13 1912,18.70,77.17,359.43,408.99,37.48,10.23,86.47,14.56,0.32,3.40,99.33,946.30
2017-06-13 1913,18.60,76.83,359.46,408.97,32.66,9.28,81.58,14.56,0.32,3.80,104.67,946.33
2017-06-13 1914,18.60,76.90,359.57,409.11,26.74,6.69,73.41,14.56,0.32,3.10,94.33,946.40
2017-06-13 1915,18.60,77.27,359.29,408.64,22.68,3.35,65.30,14.54,0.32,3.90,97.67,946.40
2017-06-13 1916,18.60,77.00,359.29,408.50,20.40,1.76,60.61,14.57,0.32,3.60,96.33,946.40
2017-06-13 1917,18.60,76.83,359.53,408.65,19.11,1.49,57.87,14.55,0.32,4.50,98.67,946.40
2017-06-13 1918,18.60,76.80,359.42,408.40,18.33,1.49,55.36,14.55,0.32,4.00,101.00,946.43
2017-06-13 1919,18.60,77.17,359.55,408.21,17.52,1.35,53.13,14.54,0.32,3.60,90.33,946.40
2017-06-13 1920,18.60,76.73,359.60,408.12,16.52,1.18,50.97,14.56,0.32,4.10,98.67,946.40
2017-06-13 1921,18.60,76.80,359.85,408.02,15.99,1.30,48.82,14.55,0.32,3.50,96.67,946.40
2017-06-13 1922,18.60,76.63,359.28,407.92,15.47,1.26,46.72,14.55,0.32,4.10,96.00,946.40
2017-06-13 1923,18.60,77.17,359.28,407.85,14.43,0.91,44.60,14.56,0.32,4.40,98.00,946.40
2017-06-13 1924,18.60,76.27,359.29,407.76,13.46,0.66,42.75,14.54,0.32,4.00,98.67,946.40
2017-06-13 1925,18.60,76.77,359.16,407.41,13.01,0.75,40.98,14.55,0.32,3.90,96.33,946.47
2017-06-13 1926,18.60,77.20,358.79,407.10,12.03,0.35,39.08,14.55,0.32,4.00,98.33,946.50
2017-06-13 1927,18.60,76.73,358.93,407.59,11.49,0.33,37.48,14.54,0.32,3.40,100.00,946.40
2017-06-13 1928,18.60,76.53,358.43,407.40,10.97,0.44,35.66,14.55,0.32,3.90,96.33,946.40
2017-06-13 1929,18.60,76.63,358.57,406.98,10.21,0.23,33.95,14.55,0.32,4.00,101.00,946.40
2017-06-13 1930,18.60,74.57,358.67,407.56,9.57,0.17,32.54,14.56,0.32,5.70,95.67,946.40
2017-06-13 1931,18.60,74.73,358.06,407.57,9.11,0.31,30.86,14.56,0.32,4.20,102.67,946.40
2017-06-13 1932,18.60,74.83,358.02,407.64,8.53,0.25,29.39,14.55,0.32,4.40,96.00,946.40
2017-06-13 1933,18.60,75.00,357.83,407.06,7.77,0.02,27.85,14.54,0.32,4.00,108.33,946.40
2017-06-13 1934,18.60,72.60,357.89,407.46,6.88,-0.31,26.19,14.54,0.32,5.60,98.33,946.37
2017-06-13 1935,18.70,72.60,357.84,407.52,6.88,0.08,24.73,14.55,0.32,3.90,96.00,946.40
2017-06-13 1936,18.70,72.00,357.62,407.22,5.90,-0.29,23.24,14.55,0.32,5.40,102.67,946.30
2017-06-13 1937,18.73,71.17,358.07,407.69,5.41,-0.21,21.78,14.55,0.32,5.40,103.67,946.30
2017-06-13 1938,18.80,70.83,358.12,407.86,4.97,-0.29,20.15,14.54,0.32,5.50,97.00,946.30
2017-06-13 1939,18.80,71.17,357.95,407.86,4.27,-0.46,18.60,14.54,0.32,5.00,108.00,946.37
2017-06-13 1940,18.80,71.43,358.11,407.47,3.36,-0.83,17.17,14.55,0.32,5.00,103.00,946.33
2017-06-13 1941,18.80,71.90,357.98,407.18,2.71,-1.01,15.73,14.54,0.32,4.10,95.67,946.40
2017-06-13 1942,18.80,69.27,358.11,407.73,2.01,-1.16,14.43,14.55,0.32,5.60,99.67,946.33
2017-06-13 1943,18.80,70.00,358.40,408.09,2.20,-0.70,13.30,14.55,0.32,5.30,97.00,946.40
2017-06-13 1944,18.87,69.07,358.27,407.85,1.66,-0.87,12.25,14.53,0.32,4.10,111.00,946.40
2017-06-13 1945,18.90,68.27,358.44,408.18,1.28,-1.01,11.18,14.54,0.32,6.60,100.67,946.37
2017-06-13 1946,18.90,69.07,358.37,407.83,1.16,-0.89,10.32,14.54,0.32,4.70,107.00,946.40
2017-06-13 1947,18.90,68.03,358.53,407.66,0.37,-1.35,9.41,14.54,0.32,5.10,114.33,946.40
2017-06-13 1948,18.83,67.83,358.75,407.63,0.17,-1.32,8.42,14.56,0.32,4.60,103.67,946.43
2017-06-13 1949,18.80,67.57,358.56,407.44,-0.23,-1.43,7.59,14.55,0.32,4.70,103.67,946.50
2017-06-13 1950,18.80,67.57,358.65,407.39,-0.39,-1.37,6.84,14.53,0.32,5.00,101.00,946.50
2017-06-13 1951,18.80,67.17,359.06,407.58,-0.75,-1.53,6.26,14.54,0.32,5.00,106.33,946.50
2017-06-13 1952,18.80,66.70,359.05,407.35,-0.75,-1.39,5.44,14.54,0.32,4.50,98.33,946.50
2017-06-13 1953,18.80,66.80,359.27,407.68,-0.93,-1.26,4.86,14.53,0.32,4.20,106.67,946.57
2017-06-13 1954,18.80,65.37,359.61,407.91,-1.16,-1.33,4.28,14.54,0.32,6.40,103.33,946.50
2017-06-13 1955,18.80,65.77,359.58,407.65,-1.18,-1.26,3.84,14.53,0.32,4.30,109.67,946.60
2017-06-13 1956,18.80,64.87,359.88,407.77,-1.84,-1.64,3.48,14.54,0.32,6.40,94.33,946.53
2017-06-13 1957,18.87,64.73,360.26,408.20,-1.28,-1.18,3.15,14.54,0.32,3.90,101.00,946.57
2017-06-13 1958,18.90,64.87,360.35,407.48,-1.57,-1.33,2.73,14.53,0.32,3.70,108.00,946.60
2017-06-13 1959,18.90,64.33,361.09,408.14,-1.90,-1.49,2.40,14.53,0.32,5.40,102.33,946.60
2017-06-13 2000,18.90,63.90,361.43,408.29,-1.70,-1.28,2.13,14.53,0.32,5.30,100.33,946.60
2017-06-13 2001,18.90,63.90,361.90,407.78,-1.59,-1.22,1.77,14.53,0.32,5.30,106.33,946.63
2017-06-13 2002,18.90,63.37,362.27,407.93,-1.90,-1.43,1.49,14.51,0.32,5.70,105.67,946.63
2017-06-13 2003,18.90,63.17,362.33,408.07,-2.20,-1.59,1.21,14.52,0.32,5.10,103.67,946.60
2017-06-13 2004,18.90,63.37,362.60,408.07,-2.09,-1.53,1.05,14.52,0.32,5.60,103.67,946.60
2017-06-13 2005,18.90,63.63,362.79,407.96,-2.24,-1.68,0.86,14.54,0.32,4.60,90.67,946.60
2017-06-13 2006,18.80,62.57,363.24,408.05,-2.69,-1.91,0.69,14.52,0.32,5.40,108.67,946.60
2017-06-13 2007,18.90,62.97,363.65,407.54,-2.22,-1.53,0.52,14.53,0.32,5.40,105.33,946.60
2017-06-13 2008,18.90,63.10,363.76,407.07,-2.40,-1.68,0.36,14.53,0.32,5.20,93.33,946.60
2017-06-13 2009,18.80,63.40,364.17,407.29,-2.40,-1.70,0.25,14.51,0.32,4.30,98.00,946.60
2017-06-13 2010,18.80,62.73,363.95,407.36,-2.63,-1.84,0.14,14.53,0.32,6.60,98.67,946.57
2017-06-13 2011,18.80,62.90,363.75,407.11,-2.40,-1.68,0.06,14.50,0.32,4.40,113.00,946.60
2017-06-13 2012,18.80,63.03,363.83,407.15,-2.71,-1.88,0.03,14.51,0.32,4.10,97.00,946.60
2017-06-13 2013,18.70,63.37,363.85,407.01,-2.88,-1.86,-0.11,14.53,0.32,4.70,115.00,946.60
2017-06-13 2014,18.70,63.13,363.36,406.79,-2.94,-1.91,0.00,14.52,0.32,5.50,98.33,946.60
2017-06-13 2015,18.70,63.60,363.03,406.87,-2.78,-1.82,-0.08,14.52,0.32,6.00,120.00,946.63
2017-06-13 2016,18.70,63.17,362.86,406.85,-2.78,-1.78,-0.17,14.52,0.32,4.20,114.67,946.63
2017-06-13 2017,18.70,62.60,362.40,406.78,-2.94,-1.91,-0.22,14.52,0.32,6.00,97.67,946.63
2017-06-13 2018,18.70,62.47,362.04,406.87,-2.67,-1.57,-0.33,14.52,0.32,5.00,122.67,946.60
2017-06-13 2019,18.70,62.80,361.27,406.46,-2.88,-1.78,-0.33,14.51,0.32,4.30,100.00,946.60
2017-06-13 2020,18.63,62.37,361.56,406.87,-2.94,-1.80,-0.44,14.52,0.32,4.90,97.33,946.60
2017-06-13 2021,18.67,61.93,361.47,407.00,-2.86,-1.59,-0.50,14.51,0.32,5.50,106.00,946.60
2017-06-13 2022,18.70,62.37,361.53,406.55,-2.73,-1.51,-0.50,14.52,0.32,4.20,98.67,946.60
2017-06-13 2023,18.70,61.27,361.84,406.95,-2.80,-1.59,-0.47,14.51,0.32,6.30,104.33,946.60
2017-06-13 2024,18.70,61.77,361.70,407.00,-2.69,-1.57,-0.50,14.50,0.32,4.30,121.00,946.60
2017-06-13 2025,18.70,62.17,362.17,407.04,-2.77,-1.66,-0.50,14.52,0.32,3.90,98.33,946.70
2017-06-13 2026,18.63,62.03,362.63,406.40,-2.94,-1.88,-0.55,14.51,0.32,5.60,113.00,946.67
2017-06-13 2027,18.60,61.90,364.05,407.15,-2.98,-1.86,-0.55,14.51,0.32,5.90,107.33,946.70
2017-06-13 2028,18.60,61.70,365.97,406.72,-2.65,-1.68,-0.50,14.51,0.32,5.20,98.33,946.77
2017-06-13 2029,18.60,61.47,367.93,407.30,-2.51,-1.57,-0.58,14.50,0.32,5.90,95.33,946.80
2017-06-13 2030,18.60,61.27,369.86,407.18,-2.78,-1.82,-0.58,14.51,0.32,5.50,106.00,946.80
2017-06-13 2031,18.67,60.93,372.17,407.56,-2.17,-1.43,-0.52,14.51,0.32,4.80,109.33,946.87
2017-06-13 2032,18.70,60.67,373.82,407.27,-1.99,-1.57,-0.52,14.51,0.32,6.30,105.00,946.90
2017-06-13 2033,18.70,61.10,374.88,407.17,-2.09,-1.84,-0.47,14.50,0.32,5.40,111.00,947.00
2017-06-13 2034,18.63,60.63,376.12,407.48,-2.11,-1.88,-0.58,14.51,0.32,5.40,107.00,946.93
2017-06-13 2035,18.60,60.93,376.68,407.34,-2.01,-1.86,-0.41,14.51,0.32,5.40,102.67,947.00
2017-06-13 2036,18.60,61.03,377.53,407.34,-2.03,-1.95,-0.55,14.51,0.32,5.90,122.33,946.97
2017-06-13 2037,18.60,60.37,377.65,407.24,-2.11,-1.99,-0.61,14.50,0.32,5.80,96.00,946.93
2017-06-13 2038,18.60,59.90,377.86,407.74,-1.93,-1.80,-0.47,14.50,0.32,6.60,110.33,946.93
2017-06-13 2039,18.67,59.87,377.96,407.94,-1.72,-1.57,-0.41,14.50,0.32,5.40,120.00,946.97
2017-06-13 2040,18.70,60.13,377.95,407.56,-1.93,-1.84,-0.47,14.50,0.32,5.50,108.00,947.00
2017-06-13 2041,18.60,60.47,377.65,407.33,-1.95,-1.97,-0.50,14.50,0.32,4.90,113.67,947.00
2017-06-13 2042,18.60,60.33,376.95,407.33,-2.15,-2.09,-0.47,14.50,0.32,6.00,104.67,946.97
2017-06-13 2043,18.57,60.60,376.05,407.04,-2.13,-2.13,-0.44,14.52,0.32,4.30,106.00,946.93
2017-06-13 2044,18.50,60.30,374.87,407.17,-2.30,-2.15,-0.47,14.48,0.32,5.80,95.00,946.97
2017-06-13 2045,18.50,60.43,373.96,406.96,-2.24,-2.07,-0.50,14.50,0.32,4.30,106.33,946.90
2017-06-13 2046,18.50,59.43,372.80,406.92,-2.40,-2.09,-0.41,14.50,0.32,7.10,101.67,946.87
2017-06-13 2047,18.50,59.73,372.11,407.39,-1.97,-1.62,-0.41,14.50,0.32,5.60,122.67,946.90
2017-06-13 2048,18.50,59.83,371.08,407.01,-2.22,-1.84,-0.47,14.49,0.32,6.70,99.33,946.83
2017-06-13 2049,18.50,60.27,370.27,406.66,-2.34,-1.91,-0.58,14.49,0.32,4.40,102.33,946.90
2017-06-13 2050,18.50,60.30,370.07,406.60,-2.48,-2.01,-0.58,14.50,0.32,4.80,112.33,946.90
2017-06-13 2051,18.43,60.10,369.76,406.45,-2.71,-2.15,-0.55,14.48,0.32,4.40,99.67,946.90
2017-06-13 2052,18.40,59.90,370.09,406.48,-2.49,-1.97,-0.55,14.48,0.32,6.30,111.00,946.93
2017-06-13 2053,18.40,60.10,370.18,406.00,-2.46,-1.95,-0.41,14.49,0.32,4.70,100.00,946.90
2017-06-13 2054,18.40,59.37,370.92,406.03,-2.38,-2.01,-0.50,14.49,0.32,5.70,111.00,946.93
2017-06-13 2055,18.40,58.43,371.70,406.58,-2.36,-1.86,-0.41,14.49,0.32,6.90,106.67,946.90
2017-06-13 2056,18.40,59.03,371.97,406.10,-2.22,-1.80,-0.47,14.48,0.32,4.40,114.00,947.00
2017-06-13 2057,18.43,58.40,372.57,406.48,-2.20,-1.66,-0.52,14.48,0.32,5.00,115.67,946.93
2017-06-13 2058,18.40,58.27,372.59,406.73,-2.32,-1.84,-0.52,14.49,0.32,6.10,107.00,946.87
2017-06-13 2059,18.43,58.13,372.52,406.35,-2.11,-1.72,-0.66,14.47,0.32,5.30,104.00,946.93
2017-06-13 2100,18.40,58.27,372.58,406.37,-2.34,-1.88,-0.61,14.48,0.32,4.70,114.33,947.00
2017-06-13 2101,18.40,58.27,372.76,406.03,-2.32,-1.88,-0.61,14.48,0.32,5.40,104.67,947.00
2017-06-13 2102,18.40,58.13,372.25,405.91,-2.40,-1.99,-0.61,14.47,0.32,5.00,110.00,947.00
2017-06-13 2103,18.40,57.73,372.15,406.50,-2.34,-1.88,-0.58,14.49,0.32,5.30,100.33,947.00
2017-06-13 2104,18.40,57.67,372.09,406.33,-2.32,-1.86,-0.58,14.48,0.32,4.50,107.33,947.00
2017-06-13 2105,18.40,57.50,371.84,406.11,-2.28,-1.90,-0.61,14.48,0.32,4.90,101.33,947.07
2017-06-13 2106,18.40,57.20,371.49,406.04,-2.22,-1.74,-0.63,14.48,0.32,5.30,108.33,947.07
2017-06-13 2107,18.40,56.70,371.29,405.89,-2.53,-1.93,-0.61,14.47,0.32,5.60,116.67,947.07
2017-06-13 2108,18.40,56.63,371.35,406.19,-2.11,-1.61,-0.66,14.48,0.32,5.60,113.67,947.10
2017-06-13 2109,18.40,56.50,370.94,406.17,-2.19,-1.72,-0.58,14.46,0.32,5.70,102.33,947.10
2017-06-13 2110,18.40,56.37,371.00,406.02,-2.28,-1.80,-0.58,14.47,0.32,4.90,110.67,947.13
2017-06-13 2111,18.40,56.33,370.75,406.03,-2.32,-1.86,-0.61,14.48,0.32,4.60,108.67,947.17
2017-06-13 2112,18.37,56.47,370.76,405.61,-2.40,-2.03,-0.52,14.48,0.32,4.10,106.33,947.20
2017-06-13 2113,18.30,56.77,371.05,405.51,-2.38,-1.95,-0.52,14.47,0.32,4.00,106.00,947.17
2017-06-13 2114,18.27,56.13,370.95,405.30,-2.73,-2.26,-0.44,14.46,0.32,4.50,107.00,947.20
2017-06-13 2115,18.27,56.20,370.78,405.43,-2.48,-2.05,-0.47,14.46,0.32,5.50,117.00,947.20
2017-06-13 2116,18.20,56.07,370.69,405.47,-2.49,-1.97,-0.41,14.46,0.32,3.30,105.33,947.20
2017-06-13 2117,18.20,56.53,370.81,405.28,-2.38,-1.86,-0.47,14.47,0.32,4.40,110.67,947.30
2017-06-13 2118,18.20,56.30,371.05,404.98,-2.67,-2.09,-0.50,14.47,0.32,3.80,107.67,947.30
2017-06-13 2119,18.20,55.97,371.73,404.94,-2.44,-1.95,-0.50,14.46,0.32,5.40,103.00,947.27
2017-06-13 2120,18.20,56.23,372.21,404.92,-2.42,-1.97,-0.50,14.47,0.32,4.10,111.33,947.23
2017-06-13 2121,18.20,55.97,373.01,405.02,-2.44,-2.01,-0.52,14.44,0.32,5.70,115.67,947.27
2017-06-13 2122,18.20,55.73,373.79,405.19,-2.22,-1.84,-0.55,14.44,0.32,3.80,119.00,947.30
2017-06-13 2123,18.20,55.77,374.32,405.14,-2.30,-1.90,-0.52,14.46,0.32,4.40,116.67,947.30
2017-06-13 2124,18.20,56.03,375.01,405.27,-2.05,-1.82,-0.52,14.45,0.32,3.30,103.33,947.30
2017-06-13 2125,18.20,55.33,375.62,405.35,-2.19,-1.91,-0.50,14.43,0.32,5.20,100.33,947.20
2017-06-13 2126,18.20,55.43,376.10,405.56,-2.15,-1.90,-0.50,14.45,0.32,4.70,105.33,947.20
2017-06-13 2127,18.20,55.27,376.69,405.85,-1.88,-1.70,-0.44,14.46,0.32,5.10,96.33,947.20
2017-06-13 2128,18.20,55.33,377.31,405.68,-1.90,-1.74,-0.44,14.45,0.32,5.00,96.33,947.20
2017-06-13 2129,18.20,55.43,378.58,405.66,-1.76,-1.68,-0.44,14.44,0.32,4.10,99.67,947.20
2017-06-13 2130,18.20,55.67,378.89,405.51,-2.03,-2.03,-0.44,14.45,0.32,4.70,103.33,947.20
2017-06-13 2131,18.20,55.60,379.65,405.47,-1.78,-1.76,-0.47,14.44,0.32,4.00,92.67,947.20
2017-06-13 2132,18.20,55.93,379.48,405.29,-1.97,-2.03,-0.41,14.45,0.32,3.60,102.00,947.20
2017-06-13 2133,18.10,55.10,379.69,405.56,-1.97,-1.99,-0.47,14.43,0.32,6.20,99.67,947.20
2017-06-13 2134,18.13,55.80,378.92,405.24,-1.86,-1.93,-0.61,14.44,0.32,4.00,94.00,947.20
2017-06-13 2135,18.13,55.67,378.75,405.42,-1.84,-1.91,-0.63,14.44,0.32,4.10,107.67,947.20
2017-06-13 2136,18.13,55.60,377.82,405.56,-1.90,-1.97,-0.61,14.43,0.32,4.50,109.00,947.13
2017-06-13 2137,18.10,55.43,377.08,405.04,-2.01,-2.01,-0.63,14.42,0.32,4.60,108.67,947.13
2017-06-13 2138,18.10,55.63,376.55,405.13,-1.97,-1.90,-0.61,14.45,0.32,4.60,106.67,947.10
2017-06-13 2139,18.10,55.57,376.26,404.95,-2.11,-2.11,-0.61,14.43,0.32,4.30,105.33,947.10
2017-06-13 2140,18.10,55.50,376.15,405.22,-2.05,-1.88,-0.63,14.43,0.32,4.40,107.00,947.07
2017-06-13 2141,18.10,55.77,375.12,404.75,-2.09,-2.03,-0.61,14.43,0.32,4.10,102.00,947.10
2017-06-13 2142,18.10,55.60,374.71,404.80,-2.36,-2.17,-0.63,14.43,0.32,5.00,96.33,947.03
2017-06-13 2143,18.10,55.30,374.37,404.67,-2.07,-1.86,-0.55,14.42,0.32,4.70,102.00,947.00
2017-06-13 2144,18.10,55.83,373.81,404.58,-2.17,-1.90,-0.63,14.43,0.32,4.20,106.00,947.00
2017-06-13 2145,18.10,56.03,373.98,404.81,-2.09,-1.86,-0.61,14.42,0.32,4.50,105.33,947.00
2017-06-13 2146,18.10,56.13,373.50,404.85,-2.22,-1.97,-0.61,14.42,0.32,4.30,97.33,947.00
2017-06-13 2147,18.03,56.40,372.76,404.72,-2.26,-2.05,-0.63,14.42,0.32,4.60,99.67,946.93
2017-06-13 2148,18.00,56.30,372.18,404.57,-2.20,-1.90,-0.61,14.43,0.32,4.10,100.33,946.90
2017-06-13 2149,18.00,56.87,371.50,404.38,-2.30,-1.93,-0.63,14.41,0.32,3.60,100.33,946.90
2017-06-13 2150,18.00,57.07,370.67,404.39,-2.46,-2.09,-0.61,14.42,0.32,4.50,100.33,946.80
2017-06-13 2151,18.00,57.97,370.09,404.11,-2.40,-1.99,-0.58,14.43,0.32,3.10,102.00,946.80
2017-06-13 2152,17.93,59.27,369.63,404.09,-2.59,-2.15,-0.61,14.42,0.32,4.00,104.67,946.80
2017-06-13 2153,17.90,59.40,369.03,403.61,-2.71,-2.22,-0.55,14.41,0.32,4.00,85.33,946.80
2017-06-13 2154,17.90,59.43,368.76,403.87,-2.77,-2.13,-0.61,14.39,0.32,3.50,99.00,946.77
2017-06-13 2155,17.87,59.53,368.20,403.72,-2.69,-2.13,-0.63,14.41,0.32,5.00,95.67,946.73
2017-06-13 2156,17.90,59.37,368.15,403.85,-2.46,-1.82,-0.52,14.40,0.32,3.00,103.67,946.80
2017-06-13 2157,17.90,58.97,368.23,403.65,-2.51,-1.88,-0.47,14.41,0.32,4.80,90.67,946.77
2017-06-13 2158,17.90,59.10,368.53,403.88,-2.46,-1.80,-0.55,14.39,0.32,3.10,93.67,946.70
2017-06-13 2159,17.90,58.63,368.88,403.86,-2.44,-1.78,-0.50,14.41,0.32,4.30,93.00,946.73
2017-06-13 2200,17.90,58.83,369.10,403.45,-2.38,-1.76,-0.52,14.39,0.32,3.70,101.67,946.77
2017-06-13 2201,17.80,58.73,369.85,403.45,-2.32,-1.70,-0.47,14.40,0.32,4.10,92.33,946.77
2017-06-13 2202,17.80,58.80,369.79,403.60,-2.42,-1.86,-0.61,14.38,0.32,3.80,109.00,946.73
2017-06-13 2203,17.80,58.47,370.38,403.51,-2.38,-1.91,-0.58,14.42,0.32,3.50,93.67,946.70
2017-06-13 2204,17.80,58.83,371.31,403.26,-2.36,-1.93,-0.50,14.39,0.32,3.60,97.00,946.70
2017-06-13 2205,17.80,58.13,372.60,403.35,-2.22,-1.88,-0.44,14.40,0.32,3.80,93.00,946.70
2017-06-13 2206,17.80,58.23,373.57,403.32,-2.40,-1.99,-0.44,14.40,0.32,3.00,103.00,946.70
2017-06-13 2207,17.70,58.70,374.80,403.48,-2.09,-1.86,-0.50,14.38,0.32,3.20,106.33,946.70
2017-06-13 2208,17.70,59.07,375.69,403.33,-2.15,-1.95,-0.58,14.40,0.32,3.40,96.00,946.67
2017-06-13 2209,17.70,58.37,376.25,403.24,-2.24,-2.03,-0.44,14.38,0.32,3.80,87.33,946.60
2017-06-13 2210,17.70,58.13,377.03,403.37,-1.99,-1.88,-0.55,14.38,0.32,4.60,97.33,946.50
2017-06-13 2211,17.70,58.67,377.73,403.12,-1.90,-1.90,-0.52,14.38,0.32,3.60,90.67,946.57
2017-06-13 2212,17.70,58.60,378.96,403.69,-1.80,-1.84,-0.58,14.38,0.32,4.30,107.00,946.50
2017-06-13 2213,17.70,58.07,379.60,403.63,-1.80,-1.90,-0.58,14.38,0.32,5.40,97.00,946.50
2017-06-13 2214,17.70,57.83,380.45,403.42,-1.70,-1.82,-0.66,14.37,0.32,4.00,95.67,946.50
2017-06-13 2215,17.70,58.23,380.85,403.47,-1.53,-1.68,-0.58,14.37,0.32,4.90,100.00,946.50
2017-06-13 2216,17.70,57.97,380.85,403.55,-1.70,-1.90,-0.61,14.37,0.32,4.50,91.67,946.50
2017-06-13 2217,17.70,57.87,380.87,403.80,-1.64,-1.80,-0.52,14.37,0.32,4.80,91.00,946.47
2017-06-13 2218,17.70,57.37,380.39,403.77,-1.72,-1.91,-0.39,14.37,0.32,4.70,91.33,946.40
2017-06-13 2219,17.70,57.30,379.56,403.57,-1.76,-1.97,-0.47,14.37,0.32,4.70,83.67,946.40
2017-06-13 2220,17.70,57.00,378.71,403.50,-1.76,-1.91,-0.41,14.37,0.32,3.60,93.33,946.37
2017-06-13 2221,17.70,56.30,377.81,403.59,-1.80,-1.91,-0.47,14.37,0.32,5.10,97.33,946.30
2017-06-13 2222,17.70,56.13,376.49,403.38,-1.72,-1.90,-0.44,14.36,0.32,4.30,97.33,946.27
2017-06-13 2223,17.70,55.60,375.93,403.60,-1.74,-1.86,-0.47,14.36,0.32,5.00,89.33,946.20
2017-06-13 2224,17.70,55.97,375.35,403.42,-1.74,-1.86,-0.41,14.36,0.32,3.80,100.67,946.20
2017-06-13 2225,17.70,55.53,375.60,403.54,-2.05,-1.97,-0.47,14.36,0.32,5.90,100.00,946.20
2017-06-13 2226,17.70,55.70,376.74,403.63,-1.82,-1.80,-0.44,14.35,0.32,5.80,93.67,946.27
2017-06-13 2227,17.70,55.70,378.28,403.62,-1.84,-1.91,-0.58,14.35,0.32,4.30,100.33,946.30
2017-06-13 2228,17.70,55.87,380.45,403.71,-1.62,-1.76,-0.61,14.36,0.32,4.50,89.67,946.30
2017-06-13 2229,17.70,55.87,381.49,403.47,-1.70,-1.91,-0.61,14.35,0.32,4.20,101.33,946.33
2017-06-13 2230,17.70,55.73,381.84,403.49,-1.57,-1.86,-0.66,14.35,0.32,4.10,94.33,946.37
2017-06-13 2231,17.70,55.73,381.75,403.39,-1.45,-1.80,-0.63,14.35,0.32,5.30,107.67,946.30
2017-06-13 2232,17.70,55.67,380.69,403.47,-1.57,-1.90,-0.61,14.34,0.32,4.00,109.00,946.30
2017-06-13 2233,17.70,54.70,380.33,403.52,-1.22,-1.68,-0.63,14.35,0.32,5.10,117.33,946.30
2017-06-13 2234,17.70,55.23,379.98,403.74,-1.28,-1.68,-0.58,14.34,0.32,4.40,94.00,946.23
2017-06-13 2235,17.70,55.37,379.95,403.80,-1.51,-1.84,-0.66,14.34,0.32,4.80,100.00,946.20
2017-06-13 2236,17.70,55.07,380.07,403.84,-1.45,-1.70,-0.44,14.33,0.32,3.40,104.67,946.23
2017-06-13 2237,17.70,54.37,380.52,403.87,-1.55,-1.80,-0.58,14.35,0.32,5.80,100.67,946.23
2017-06-13 2238,17.73,53.77,380.74,404.22,-1.53,-1.82,-0.63,14.33,0.32,5.10,104.33,946.30
2017-06-13 2239,17.80,53.83,381.20,404.69,-1.32,-1.57,-0.61,14.33,0.32,5.10,108.00,946.33
2017-06-13 2240,17.80,53.53,381.07,404.36,-1.43,-1.64,-0.61,14.33,0.32,5.10,105.67,946.37
2017-06-13 2241,17.80,53.13,380.99,404.40,-1.47,-1.70,-0.61,14.33,0.32,6.30,98.33,946.33
2017-06-13 2242,17.87,53.17,381.06,404.62,-1.39,-1.64,-0.58,14.32,0.32,5.50,101.33,946.37
2017-06-13 2243,17.90,52.53,381.37,404.62,-1.53,-1.78,-0.61,14.33,0.32,7.50,101.00,946.30
2017-06-13 2244,17.90,52.43,381.83,405.12,-1.28,-1.53,-0.63,14.33,0.32,6.40,114.33,946.27
2017-06-13 2245,17.90,52.73,382.03,405.05,-1.43,-1.82,-0.61,14.32,0.32,5.70,113.67,946.27
2017-06-13 2246,17.90,51.87,382.82,405.15,-1.49,-1.88,-0.66,14.32,0.32,6.20,113.00,946.23
2017-06-13 2247,17.90,52.37,383.90,405.28,-1.33,-1.68,-0.61,14.32,0.32,6.20,100.00,946.23
2017-06-13 2248,17.90,52.33,386.02,405.13,-1.43,-1.90,-0.63,14.32,0.32,5.20,111.33,946.20
2017-06-13 2249,17.90,51.67,388.25,405.05,-1.24,-1.90,-0.66,14.32,0.32,8.00,103.33,946.27
2017-06-13 2250,17.90,51.70,389.02,405.18,-1.18,-1.91,-0.63,14.31,0.32,5.30,109.67,946.27
2017-06-13 2251,17.90,51.40,389.03,405.67,-1.33,-2.03,-0.63,14.31,0.32,6.00,108.00,946.23
2017-06-13 2252,18.00,51.40,387.43,405.59,-1.14,-1.91,-0.58,14.30,0.32,4.90,109.00,946.20
2017-06-13 2253,18.00,51.77,385.80,405.29,-1.22,-1.99,-0.63,14.31,0.32,5.10,101.67,946.13
2017-06-13 2254,17.90,51.13,383.49,405.35,-1.59,-2.30,-0.61,14.31,0.32,7.10,102.67,946.07
2017-06-13 2255,17.93,51.43,381.65,405.58,-1.32,-1.86,-0.61,14.30,0.32,5.90,107.67,946.00
2017-06-13 2256,17.90,51.27,378.97,405.23,-1.59,-2.11,-0.58,14.30,0.32,7.50,104.67,946.00
2017-06-13 2257,17.90,51.37,376.23,405.11,-1.72,-2.01,-0.61,14.30,0.32,6.50,95.33,945.97
2017-06-13 2258,17.90,51.30,374.83,404.84,-1.82,-1.99,-0.61,14.30,0.32,6.50,100.67,945.90
2017-06-13 2259,17.90,51.57,373.96,404.56,-2.03,-2.19,-0.58,14.28,0.32,5.50,105.00,945.90
2017-06-13 2300,17.90,51.47,374.45,404.91,-1.97,-2.11,-0.55,14.29,0.32,5.70,113.33,945.83
2017-06-13 2301,17.90,51.27,375.42,405.05,-2.01,-2.13,-0.47,14.29,0.32,6.00,102.33,945.87
2017-06-13 2302,17.90,51.30,376.98,405.14,-1.90,-2.07,-0.55,14.28,0.32,5.30,111.00,945.80
2017-06-13 2303,17.90,51.33,380.69,405.20,-1.74,-1.93,-0.50,14.28,0.32,5.80,109.33,945.83
2017-06-13 2304,17.90,51.33,384.68,404.75,-1.78,-2.11,-0.61,14.28,0.32,6.80,92.67,945.90
2017-06-13 2305,17.90,51.23,388.19,405.11,-1.41,-1.99,-0.58,14.29,0.32,7.40,103.67,945.90
2017-06-13 2306,17.90,51.50,389.70,405.14,-1.35,-2.11,-0.61,14.28,0.32,5.90,112.00,945.90
2017-06-13 2307,17.90,51.47,388.86,405.08,-1.32,-2.11,-0.66,14.28,0.32,6.50,102.00,945.80
2017-06-13 2308,17.83,51.57,386.09,404.53,-1.41,-2.20,-0.58,14.29,0.32,5.70,99.33,945.80
2017-06-13 2309,17.80,51.87,382.14,404.87,-1.47,-2.13,-0.61,14.28,0.32,7.00,106.00,945.80
2017-06-13 2310,17.80,52.00,377.59,404.28,-1.72,-2.32,-0.66,14.29,0.32,5.30,106.67,945.80
2017-06-13 2311,17.80,51.87,373.91,404.36,-1.72,-2.15,-0.66,14.28,0.32,5.40,100.00,945.80
2017-06-13 2312,17.80,51.93,370.18,403.96,-1.88,-2.01,-0.63,14.28,0.32,5.60,93.33,945.87
2017-06-13 2313,17.80,51.70,368.44,404.19,-2.28,-2.13,-0.61,14.25,0.32,7.50,108.33,945.77
2017-06-13 2314,17.80,51.73,367.82,404.24,-2.01,-1.84,-0.44,14.27,0.32,7.10,100.33,945.90
2017-06-13 2315,17.87,51.17,367.87,404.62,-2.30,-1.99,-0.41,14.27,0.32,9.10,100.67,945.80
2017-06-13 2316,17.90,51.63,366.91,404.95,-1.82,-1.64,-0.66,14.27,0.32,4.50,107.67,945.77
2017-06-13 2317,17.90,51.63,365.40,404.55,-2.42,-2.17,-0.58,14.27,0.32,6.80,105.33,945.73
2017-06-13 2318,17.90,51.83,365.30,404.38,-2.22,-1.91,-0.63,14.27,0.32,6.80,113.00,945.87
2017-06-13 2319,17.87,52.03,366.19,403.99,-2.38,-2.05,-0.63,14.25,0.32,6.00,109.67,945.77
2017-06-13 2320,17.80,52.13,366.80,403.99,-2.67,-2.30,-0.66,14.26,0.32,6.20,104.33,945.83
2017-06-13 2321,17.80,52.43,367.77,404.36,-2.17,-1.90,-0.61,14.26,0.32,6.10,119.67,945.83
2017-06-13 2322,17.80,52.67,369.63,404.25,-2.36,-2.17,-0.63,14.24,0.32,6.20,122.00,945.90
2017-06-13 2323,17.80,52.97,372.12,404.23,-2.40,-2.17,-0.63,14.24,0.32,5.50,110.67,945.90
2017-06-13 2324,17.77,53.20,376.08,404.09,-2.15,-2.13,-0.63,14.25,0.32,8.60,125.00,945.80
2017-06-13 2325,17.77,53.30,380.27,404.70,-1.86,-1.99,-0.63,14.23,0.32,8.00,96.67,945.80
2017-06-13 2326,17.80,53.57,381.03,404.45,-1.74,-2.03,-0.63,14.24,0.32,6.80,98.67,945.77
2017-06-13 2327,17.80,53.77,379.33,404.82,-1.47,-1.86,-0.41,14.24,0.32,6.30,106.00,945.80
2017-06-13 2328,17.80,54.03,376.38,404.51,-1.64,-1.88,-0.61,14.24,0.32,8.00,113.67,945.80
2017-06-13 2329,17.80,54.27,373.59,404.14,-1.78,-1.97,-0.63,14.23,0.32,4.50,114.67,945.93
2017-06-13 2330,17.80,54.53,371.99,404.60,-1.93,-1.97,-0.47,14.23,0.32,6.90,108.00,945.90
2017-06-13 2331,17.80,54.83,370.97,404.57,-2.01,-1.97,-0.63,14.24,0.32,6.10,110.67,945.93
2017-06-13 2332,17.80,55.10,370.49,404.57,-1.84,-1.76,-0.50,14.25,0.32,5.30,116.33,945.93
2017-06-13 2333,17.80,55.37,369.75,404.71,-2.09,-1.86,-0.41,14.22,0.32,5.90,110.67,946.00
2017-06-13 2334,17.80,55.67,369.00,404.16,-2.26,-2.05,-0.44,14.24,0.32,6.10,112.67,945.97
2017-06-13 2335,17.80,55.90,368.48,404.14,-2.15,-1.93,-0.44,14.22,0.32,3.30,102.33,946.00
2017-06-13 2336,17.73,56.17,368.08,403.70,-2.51,-2.15,-0.44,14.23,0.32,4.30,116.00,946.00
2017-06-13 2337,17.70,56.50,368.16,404.29,-2.38,-2.07,-0.47,14.23,0.32,6.40,119.33,945.93
2017-06-13 2338,17.70,56.77,367.71,404.37,-2.44,-1.99,-0.61,14.22,0.32,5.90,118.67,945.90
2017-06-13 2339,17.73,56.83,367.23,404.37,-2.20,-1.84,-0.69,14.21,0.32,5.20,108.00,945.90
2017-06-13 2340,17.80,56.97,367.38,404.09,-2.17,-1.84,-0.66,14.22,0.32,5.50,121.67,945.87
2017-06-13 2341,17.80,57.33,367.63,404.11,-2.24,-1.84,-0.66,14.23,0.32,7.80,103.33,945.83
2017-06-13 2342,17.80,57.43,367.57,403.94,-2.26,-1.93,-0.63,14.23,0.32,5.10,105.67,945.90
2017-06-13 2343,17.80,57.60,367.80,404.18,-2.11,-1.76,-0.63,14.20,0.32,5.30,128.00,945.83
2017-06-13 2344,17.80,57.90,367.99,404.34,-2.36,-1.99,-0.63,14.21,0.32,6.20,107.00,945.80
2017-06-13 2345,17.80,58.07,368.15,404.33,-2.20,-1.80,-0.66,14.22,0.32,7.90,115.00,945.87
2017-06-13 2346,17.80,58.30,368.51,404.60,-1.95,-1.72,-0.66,14.19,0.32,6.50,108.67,945.77
2017-06-13 2347,17.80,58.53,368.82,404.74,-2.19,-1.90,-0.44,14.21,0.32,7.60,106.33,945.83
2017-06-13 2348,17.80,58.60,369.37,404.55,-1.91,-1.61,-0.52,14.21,0.32,4.20,116.67,945.80
2017-06-13 2349,17.80,58.80,369.51,404.33,-2.20,-1.86,-0.47,14.19,0.32,5.80,106.00,945.73
2017-06-13 2350,17.80,58.97,369.36,404.62,-2.19,-1.84,-0.47,14.20,0.32,6.20,100.67,945.70
2017-06-13 2351,17.80,59.07,368.97,404.57,-2.17,-1.84,-0.44,14.19,0.32,6.20,98.00,945.70
2017-06-13 2352,17.80,59.23,368.86,404.27,-2.19,-1.84,-0.41,14.19,0.32,5.70,116.67,945.67
2017-06-13 2353,17.80,59.43,368.73,404.41,-2.11,-1.80,-0.41,14.21,0.32,4.80,118.33,945.67
2017-06-13 2354,17.80,59.60,368.41,404.66,-2.24,-1.97,-0.41,14.20,0.32,7.70,107.33,945.57
2017-06-13 2355,17.80,59.83,367.93,404.69,-2.30,-1.99,-0.41,14.19,0.32,6.10,112.00,945.53
2017-06-13 2356,17.80,59.87,367.54,404.68,-2.01,-1.72,-0.66,14.19,0.32,6.60,105.67,945.53
2017-06-13 2357,17.87,60.07,367.33,404.75,-2.11,-1.76,-0.55,14.18,0.32,6.40,100.00,945.53
2017-06-13 2358,17.90,60.20,366.61,404.74,-2.26,-1.78,-0.50,14.17,0.32,6.90,100.33,945.50
2017-06-13 2359,17.90,60.30,366.20,404.91,-1.99,-1.61,-0.41,14.18,0.32,5.80,115.00,945.53