TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-11 0000,20.60,70.83,356.37,419.25,-4.50,-0.99,-0.30,16.42,0.22,3.20,271.33,939.33
2017-06-11 0001,20.50,70.63,356.23,419.27,-4.58,-0.81,-0.33,16.40,0.22,4.30,264.67,939.40
2017-06-11 0002,20.50,70.77,355.99,419.08,-4.48,-0.85,-0.41,16.38,0.22,4.70,258.67,939.40
2017-06-11 0003,20.50,70.97,355.49,418.99,-4.29,-0.73,-0.41,16.39,0.22,3.50,267.67,939.40
2017-06-11 0004,20.43,71.27,354.99,418.67,-4.48,-0.77,-0.44,16.40,0.22,4.10,271.00,939.40
2017-06-11 0005,20.40,71.00,355.17,419.20,-4.60,-0.89,-0.50,16.39,0.22,4.80,259.00,939.40
2017-06-11 0006,20.40,71.27,354.42,418.52,-4.18,-0.62,-0.50,16.39,0.22,2.90,276.00,939.40
2017-06-11 0007,20.40,71.47,354.18,418.05,-4.37,-0.77,-0.47,16.40,0.22,3.70,258.67,939.43
2017-06-11 0008,20.33,71.30,353.79,417.63,-4.56,-0.89,-0.50,16.37,0.22,3.90,208.00,939.50
2017-06-11 0009,20.30,70.87,353.77,418.04,-4.23,-0.64,-0.50,16.37,0.22,3.80,257.33,939.50
2017-06-11 0010,20.30,70.90,353.47,417.93,-4.18,-0.58,-0.50,16.38,0.22,4.70,253.00,939.60
2017-06-11 0011,20.30,71.13,353.13,417.58,-4.23,-0.70,-0.50,16.36,0.22,4.20,253.00,939.60
2017-06-11 0012,20.23,70.67,353.19,417.48,-4.39,-0.72,-0.36,16.37,0.22,4.50,249.33,939.60
2017-06-11 0013,20.20,70.60,353.08,417.64,-4.12,-0.58,-0.33,16.37,0.22,5.20,242.00,939.60
2017-06-11 0014,20.20,70.30,352.70,417.67,-4.08,-0.62,-0.36,16.37,0.22,5.20,264.33,939.67
2017-06-11 0015,20.20,70.33,352.70,417.58,-4.04,-0.46,-0.36,16.36,0.22,4.50,254.33,939.67
2017-06-11 0016,20.20,70.07,352.42,417.36,-4.14,-0.58,-0.33,16.34,0.22,4.80,265.00,939.67
2017-06-11 0017,20.20,70.03,352.14,417.35,-4.10,-0.68,-0.41,16.35,0.22,4.80,260.67,939.63
2017-06-11 0018,20.10,69.87,351.93,417.32,-3.96,-0.54,-0.47,16.33,0.22,4.80,241.00,939.60
2017-06-11 0019,20.10,69.67,351.62,416.84,-4.18,-0.66,-0.50,16.35,0.22,5.00,271.33,939.67
2017-06-11 0020,20.10,69.33,351.47,417.14,-4.04,-0.66,-0.50,16.35,0.22,5.40,273.33,939.70
2017-06-11 0021,20.10,69.63,351.36,416.75,-3.94,-0.52,-0.50,16.34,0.22,4.60,247.00,939.70
2017-06-11 0022,20.10,69.37,351.08,416.74,-4.19,-0.81,-0.50,16.35,0.22,5.00,260.00,939.70
2017-06-11 0023,20.00,69.40,350.92,416.13,-4.25,-0.73,-0.47,16.32,0.22,4.70,246.67,939.70
2017-06-11 0024,20.00,69.10,350.73,416.24,-4.27,-0.81,-0.47,16.32,0.22,4.60,249.33,939.70
2017-06-11 0025,20.00,69.00,350.56,416.44,-4.29,-0.66,-0.44,16.34,0.22,5.70,285.33,939.70
2017-06-11 0026,20.00,68.50,350.36,416.42,-4.14,-0.54,-0.47,16.32,0.22,5.50,250.67,939.70
2017-06-11 0027,20.00,68.87,349.95,416.20,-4.08,-0.60,-0.55,16.32,0.22,4.80,267.67,939.73
2017-06-11 0028,19.97,68.43,350.16,415.77,-4.37,-0.66,-0.47,16.32,0.22,4.20,269.33,939.70
2017-06-11 0029,19.90,67.70,350.06,415.71,-4.19,-0.52,-0.52,16.29,0.22,4.30,245.67,939.73
2017-06-11 0530,19.20,54.43,340.93,407.31,173.88,27.54,302.80,14.96,0.22,1.10,183.00,943.00
2017-06-11 0531,19.20,55.80,341.02,407.46,176.56,28.03,307.82,14.97,0.22,1.10,169.33,943.00
2017-06-11 0532,19.27,55.80,340.82,407.56,179.39,28.32,313.59,14.95,0.22,0.80,163.00,943.00
2017-06-11 0533,19.30,57.53,340.73,407.62,182.06,28.72,318.86,14.96,0.22,0.70,141.33,943.00
2017-06-11 0534,19.30,59.27,340.50,407.57,184.36,28.99,324.32,14.94,0.22,0.30,108.67,943.00
2017-06-11 0535,19.30,59.80,340.65,407.54,187.12,29.59,329.79,14.95,0.22,0.50,89.33,943.00
2017-06-11 0536,19.40,61.20,340.91,407.39,189.72,30.25,335.50,14.95,0.22,0.50,92.00,943.00
2017-06-11 0537,19.50,62.20,340.70,407.12,192.27,30.42,341.10,14.95,0.22,0.40,81.00,943.10
2017-06-11 0538,19.60,59.87,341.07,407.40,194.86,31.04,346.62,14.95,0.22,0.30,101.00,943.10
2017-06-11 0539,19.73,62.80,340.92,407.18,197.59,31.60,352.12,14.93,0.22,0.50,112.33,943.10
2017-06-11 0540,19.80,62.93,341.24,407.35,200.18,31.39,357.14,14.91,0.22,0.50,142.00,943.20
2017-06-11 0541,19.80,57.70,341.82,408.32,203.02,31.47,362.36,14.92,0.22,0.50,179.33,943.20
2017-06-11 0542,19.80,57.80,341.92,408.74,206.14,32.16,367.60,14.93,0.22,0.50,177.67,943.20
2017-06-11 0543,19.80,56.40,342.20,409.12,209.17,32.28,373.56,14.92,0.22,0.40,176.67,943.17
2017-06-11 0544,19.80,54.80,342.39,409.48,212.27,32.67,379.91,14.92,0.22,0.30,199.67,943.10
2017-06-11 0545,19.80,53.00,342.66,410.08,215.33,33.15,385.76,14.91,0.22,0.30,193.67,943.07
2017-06-11 0546,19.90,58.43,342.49,409.93,218.15,33.77,391.26,14.90,0.22,0.40,56.67,943.00
2017-06-11 0547,20.03,52.40,343.16,410.07,221.16,34.29,397.41,14.91,0.22,0.50,218.33,942.93
2017-06-11 0548,20.10,62.80,343.02,409.92,224.51,34.76,403.01,14.90,0.22,0.70,127.33,942.90
2017-06-11 0549,20.03,65.93,342.47,409.78,227.12,34.81,408.26,14.90,0.22,0.90,41.67,942.90
2017-06-11 0550,19.93,64.97,342.72,409.69,229.52,34.85,413.56,14.88,0.22,0.80,46.67,942.80
2017-06-11 0551,19.80,65.70,343.34,410.23,232.71,35.90,419.82,14.89,0.22,0.90,78.33,942.80
2017-06-11 0552,19.80,59.03,343.78,410.76,235.67,36.38,425.59,14.90,0.22,0.80,82.67,942.80
2017-06-11 0553,19.80,54.77,343.87,411.13,238.86,37.04,431.39,14.90,0.22,0.90,104.67,942.80
2017-06-11 0554,19.80,67.00,343.55,411.38,242.48,37.66,437.49,14.89,0.22,1.00,94.67,942.80
2017-06-11 0555,19.70,60.90,343.77,411.79,246.07,37.68,444.72,14.88,0.22,1.10,104.33,942.80
2017-06-11 0556,19.70,62.33,343.91,411.99,249.52,38.78,450.99,14.87,0.22,1.10,110.33,942.80
2017-06-11 0557,19.60,67.57,343.79,411.97,252.77,38.89,456.86,14.88,0.22,1.20,109.00,942.80
2017-06-11 0558,19.57,67.60,343.65,411.92,255.69,38.89,462.82,14.87,0.22,1.20,109.00,942.80
2017-06-11 0559,19.47,65.43,343.76,412.13,258.53,39.22,467.98,14.86,0.22,1.10,110.67,942.90
2017-06-11 0600,19.40,66.77,343.70,411.94,261.06,39.65,473.48,14.86,0.22,1.30,98.67,942.90
2017-06-11 0601,19.33,67.47,343.80,411.98,264.60,40.11,479.74,14.84,0.22,1.30,107.67,942.80
2017-06-11 0602,19.27,66.70,343.70,412.15,267.62,40.65,486.01,14.84,0.22,1.40,100.33,942.80
2017-06-11 0603,19.20,67.83,343.40,412.02,271.22,41.51,493.16,14.86,0.22,1.40,94.33,942.80
2017-06-11 0604,19.17,69.27,343.19,412.04,273.83,42.01,498.95,14.83,0.22,1.30,87.33,942.80
2017-06-11 0605,19.17,71.43,342.88,411.90,277.23,42.45,506.04,14.85,0.22,0.70,81.00,942.80
2017-06-11 0606,19.20,71.33,342.87,411.70,280.51,42.57,512.39,14.85,0.22,1.20,94.33,942.80
2017-06-11 0607,19.20,71.40,343.15,411.66,284.42,43.19,519.35,14.84,0.22,1.10,104.00,942.80
2017-06-11 0608,19.10,71.20,343.03,411.65,287.86,43.38,526.80,14.83,0.22,1.30,97.33,942.80
2017-06-11 0609,19.07,70.73,343.25,411.71,291.85,44.44,534.11,14.82,0.22,1.30,89.33,942.80
2017-06-11 0610,19.00,71.33,343.43,412.00,295.29,45.28,541.39,14.83,0.22,1.30,87.67,942.87
2017-06-11 0611,19.00,70.90,343.40,411.99,298.64,46.17,547.90,14.81,0.22,1.10,121.00,942.90
2017-06-11 0612,19.00,71.03,343.78,412.05,302.83,46.53,556.35,14.82,0.22,0.90,92.67,942.90
2017-06-11 0613,18.90,68.67,344.23,412.55,306.97,47.23,564.44,14.83,0.22,1.10,118.00,943.00
2017-06-11 0614,18.90,69.77,344.29,413.13,310.82,48.24,572.11,14.82,0.22,0.80,103.33,943.00
2017-06-11 0615,18.97,68.33,344.68,413.54,314.77,48.76,580.41,14.81,0.22,0.80,98.67,943.10
2017-06-11 0616,19.00,68.33,344.99,414.22,318.93,50.05,588.20,14.79,0.22,0.70,105.33,943.10
2017-06-11 0617,19.10,68.30,345.24,414.76,322.58,51.12,595.54,14.81,0.22,0.70,85.33,943.07
2017-06-11 0618,19.23,70.07,345.79,415.24,325.98,51.81,602.30,14.79,0.22,0.90,95.67,943.00
2017-06-11 0619,19.33,68.27,346.14,415.61,329.70,51.89,608.95,14.79,0.22,0.60,107.33,943.00
2017-06-11 0620,19.43,69.83,346.85,416.11,333.78,52.33,617.95,14.80,0.22,1.30,100.67,942.90
2017-06-11 0621,19.50,66.27,347.43,416.44,340.49,53.55,628.88,14.78,0.22,1.30,99.33,942.97
2017-06-11 0622,19.57,64.13,347.59,416.76,346.00,54.66,638.48,14.78,0.22,1.20,101.00,943.00
2017-06-11 0623,19.60,63.57,348.02,417.02,348.36,55.43,643.50,14.77,0.22,1.20,106.67,943.07
2017-06-11 0624,19.60,64.73,348.49,417.59,352.44,56.47,655.28,14.78,0.22,1.10,128.33,943.13
2017-06-11 0625,19.60,66.57,349.22,418.10,362.67,57.92,672.59,14.78,0.22,1.20,108.00,943.20
2017-06-11 0626,19.70,65.03,349.71,418.54,368.61,58.72,682.14,14.76,0.22,1.00,111.67,943.20
2017-06-11 0627,19.70,62.80,350.11,418.82,374.68,59.68,694.64,14.77,0.22,1.30,130.33,943.20
2017-06-11 0628,19.77,61.27,350.89,419.44,381.39,60.83,704.83,14.75,0.22,1.40,125.00,943.20
2017-06-11 0629,19.80,61.80,351.39,419.77,389.16,62.43,721.58,14.77,0.22,1.50,119.67,943.27
2017-06-11 0030,19.97,67.57,349.71,416.11,-3.94,-0.31,-0.50,16.31,0.22,3.90,252.67,939.70
2017-06-11 0031,20.00,67.90,349.54,415.47,-4.14,-0.31,-0.50,16.30,0.22,4.50,250.00,939.73
2017-06-11 0032,20.00,67.37,349.18,415.78,-4.06,-0.39,-0.50,16.30,0.22,4.60,190.33,939.70
2017-06-11 0033,19.97,67.43,348.77,415.60,-4.19,-0.41,-0.52,16.28,0.22,4.30,282.33,939.73
2017-06-11 0034,19.90,67.70,348.76,415.65,-4.18,-0.37,-0.47,16.29,0.22,4.60,267.33,939.73
2017-06-11 0035,19.90,67.50,348.49,415.25,-4.56,-0.68,-0.50,16.29,0.22,4.10,263.00,939.80
2017-06-11 0036,19.90,67.00,348.23,415.55,-4.21,-0.35,-0.50,16.30,0.22,5.20,249.00,939.80
2017-06-11 0037,19.90,67.37,347.90,414.98,-4.48,-0.39,-0.47,16.28,0.22,4.00,262.00,939.87
2017-06-11 0038,19.90,67.33,348.05,414.85,-4.45,-0.52,-0.50,16.28,0.22,4.40,264.00,939.90
2017-06-11 0039,19.80,66.40,348.43,414.67,-4.52,-0.48,-0.41,16.28,0.22,4.60,266.33,939.83
2017-06-11 0040,19.80,66.53,347.75,414.85,-4.33,-0.23,-0.50,16.27,0.22,5.60,290.33,939.80
2017-06-11 0041,19.80,65.30,348.07,415.09,-4.56,-0.41,-0.50,16.27,0.22,4.80,262.33,939.87
2017-06-11 0042,19.87,64.87,347.88,416.02,-4.00,0.06,-0.39,16.26,0.22,5.50,266.00,939.87
2017-06-11 0043,19.90,65.17,347.44,415.24,-3.94,0.15,-0.36,16.26,0.22,2.50,229.67,939.80
2017-06-11 0044,19.90,64.87,347.22,415.33,-4.33,0.04,-0.41,16.27,0.22,3.70,266.00,939.80
2017-06-11 0045,19.90,64.80,347.16,415.23,-4.19,0.08,-0.44,16.24,0.22,4.10,271.00,939.80
2017-06-11 0046,19.97,64.57,347.03,414.99,-4.25,0.00,-0.50,16.24,0.22,3.90,267.00,939.80
2017-06-11 0047,20.00,65.10,346.56,415.10,-4.06,0.17,-0.47,16.25,0.22,5.10,196.33,939.80
2017-06-11 0048,19.93,65.17,346.50,414.98,-4.39,-0.14,-0.50,16.25,0.22,3.70,284.00,939.80
2017-06-11 0049,19.90,65.70,346.25,414.22,-4.60,-0.37,-0.47,16.25,0.22,2.80,280.00,939.80
2017-06-11 0050,19.83,66.30,346.12,413.76,-4.91,-0.56,-0.41,16.21,0.22,3.00,269.33,939.80
2017-06-11 0051,19.80,66.27,346.19,413.90,-5.24,-0.70,-0.47,16.24,0.22,3.10,254.67,939.80
2017-06-11 0052,19.70,66.40,346.05,414.38,-4.79,-0.50,-0.36,16.24,0.22,4.30,259.33,939.83
2017-06-11 0053,19.70,66.93,345.59,413.47,-4.87,-0.58,-0.33,16.25,0.22,2.50,246.67,939.80
2017-06-11 0054,19.63,67.33,345.20,413.16,-5.03,-0.77,-0.36,16.23,0.22,3.00,272.33,939.80
2017-06-11 0055,19.57,67.70,345.01,412.50,-5.10,-0.87,-0.30,16.22,0.22,3.60,254.00,939.80
2017-06-11 0056,19.50,68.23,344.81,411.97,-5.53,-1.18,-0.33,16.21,0.22,3.70,213.67,939.80
2017-06-11 0057,19.40,68.77,344.64,411.64,-5.39,-1.12,-0.33,16.22,0.22,3.10,293.67,939.80
2017-06-11 0058,19.33,67.93,344.49,411.75,-5.35,-1.24,-0.33,16.19,0.22,7.20,218.33,939.83
2017-06-11 0059,19.30,67.73,344.09,411.67,-4.95,-0.95,-0.36,16.20,0.22,6.20,281.67,939.87
2017-06-11 0630,19.80,61.90,351.62,420.00,386.38,62.02,698.72,14.75,0.22,1.80,145.33,943.33
2017-06-11 0631,19.80,59.10,351.80,420.08,369.71,58.87,707.77,14.76,0.22,1.90,157.67,943.40
2017-06-11 0632,19.80,58.90,352.68,420.32,404.15,64.65,747.92,14.77,0.22,2.50,134.33,943.50
2017-06-11 0633,19.80,60.37,352.97,420.75,407.17,65.31,743.26,14.75,0.22,2.20,142.67,943.57
2017-06-11 0634,19.80,63.30,352.61,420.83,403.53,64.44,742.04,14.74,0.22,1.90,141.67,943.60
2017-06-11 0635,19.90,63.17,352.43,421.00,391.40,62.24,714.66,14.74,0.22,2.70,131.33,943.60
2017-06-11 0636,19.90,62.37,352.16,421.16,374.79,59.05,708.65,14.74,0.22,2.00,141.67,943.70
2017-06-11 0637,19.90,61.70,352.91,421.73,389.14,62.06,708.54,14.74,0.22,1.70,138.67,943.70
2017-06-11 0638,20.00,61.53,351.85,421.19,357.79,56.47,661.23,14.73,0.22,2.00,142.00,943.70
2017-06-11 0639,19.90,58.37,351.88,421.22,347.94,55.00,663.00,14.74,0.22,2.50,146.67,943.70
2017-06-11 0640,19.90,58.37,351.99,421.22,350.26,55.64,653.81,14.73,0.22,2.30,142.00,943.77
2017-06-11 0641,19.90,59.53,351.75,421.12,342.66,54.42,640.26,14.73,0.22,2.70,148.67,943.80
2017-06-11 0642,19.90,61.23,351.76,421.14,339.00,53.86,643.90,14.74,0.22,2.70,143.00,943.90
2017-06-11 0643,19.90,62.07,350.97,420.72,324.57,50.96,617.07,14.73,0.22,2.40,149.00,943.90
2017-06-11 0644,19.90,62.57,351.43,420.91,351.26,55.91,660.89,14.74,0.22,2.70,147.00,943.90
2017-06-11 0645,19.90,62.87,351.49,420.66,365.67,58.42,691.78,14.71,0.22,2.70,144.00,943.90
2017-06-11 0646,19.80,63.67,350.38,420.33,346.49,54.69,657.42,14.72,0.22,2.20,137.67,943.80
2017-06-11 0647,19.80,63.93,350.66,420.38,360.64,57.23,681.68,14.72,0.22,1.60,149.33,943.80
2017-06-11 0648,19.80,62.70,350.86,420.35,370.52,58.83,694.84,14.74,0.22,2.50,147.00,943.77
2017-06-11 0649,19.80,63.03,350.15,420.35,358.24,56.61,679.19,14.72,0.22,2.10,157.00,943.70
2017-06-11 0650,19.80,61.63,349.74,420.31,361.04,57.09,683.88,14.71,0.22,1.70,132.67,943.70
2017-06-11 0651,19.80,60.80,349.82,420.20,362.63,57.40,688.30,14.71,0.22,2.20,116.67,943.70
2017-06-11 0652,19.80,58.03,349.52,420.07,358.06,56.47,679.46,14.72,0.22,1.90,122.33,943.70
2017-06-11 0653,19.80,56.80,349.60,420.21,364.17,57.34,691.41,14.71,0.22,2.10,111.00,943.70
2017-06-11 0654,19.80,56.17,349.41,420.19,362.92,57.42,685.64,14.72,0.22,1.80,111.67,943.70
2017-06-11 0655,19.80,55.87,349.28,420.18,348.55,55.37,684.37,14.73,0.22,1.80,122.33,943.70
2017-06-11 0656,19.80,56.87,350.07,420.48,371.93,59.68,701.28,14.71,0.22,1.90,128.00,943.80
2017-06-11 0657,19.80,56.67,350.12,420.59,380.32,61.11,749.66,14.70,0.22,1.90,132.33,943.80
2017-06-11 0658,19.80,57.17,351.03,421.38,411.26,66.80,768.37,14.70,0.22,1.60,142.33,943.90
2017-06-11 0659,19.80,55.93,350.66,421.10,384.05,61.63,733.68,14.70,0.22,2.00,142.33,943.90
2017-06-11 0100,19.20,67.70,344.18,412.00,-4.43,-0.64,-0.41,16.20,0.22,5.70,281.00,939.80
2017-06-11 0101,19.20,67.33,344.43,411.99,-4.27,-0.46,-0.50,16.19,0.22,6.50,292.67,939.87
2017-06-11 0102,19.20,67.47,344.39,411.40,-4.37,-0.56,-0.50,16.18,0.22,5.80,305.33,939.83
2017-06-11 0103,19.20,66.87,344.39,411.69,-4.19,-0.41,-0.50,16.19,0.22,5.70,308.33,939.87
2017-06-11 0104,19.20,66.47,344.90,412.25,-4.08,-0.43,-0.50,16.18,0.22,7.50,277.67,939.90
2017-06-11 0105,19.20,66.57,344.37,411.51,-3.94,-0.19,-0.50,16.17,0.22,3.20,272.67,939.93
2017-06-11 0106,19.20,66.57,344.38,412.15,-3.98,-0.17,-0.47,16.16,0.22,4.00,215.00,939.90
2017-06-11 0107,19.20,66.13,344.31,411.90,-4.18,-0.39,-0.50,16.17,0.22,4.60,292.00,939.90
2017-06-11 0108,19.20,66.03,344.16,411.88,-3.96,-0.19,-0.50,16.17,0.22,4.20,169.00,939.90
2017-06-11 0109,19.20,66.20,343.86,411.56,-4.06,-0.15,-0.50,16.16,0.22,3.50,282.67,939.90
2017-06-11 0110,19.20,65.93,343.63,411.68,-4.29,-0.31,-0.44,16.16,0.22,5.50,190.67,939.90
2017-06-11 0111,19.20,66.40,343.06,411.11,-4.06,-0.17,-0.47,16.16,0.22,4.60,288.33,939.90
2017-06-11 0112,19.17,65.90,342.35,411.09,-4.50,-0.41,-0.50,16.13,0.22,3.40,273.00,939.90
2017-06-11 0113,19.10,66.10,342.04,411.22,-4.58,-0.35,-0.39,16.15,0.22,3.90,277.33,939.87
2017-06-11 0114,19.10,66.03,341.29,410.79,-4.39,-0.15,-0.33,16.15,0.22,4.60,276.33,939.83
2017-06-11 0115,19.10,66.17,340.95,410.64,-4.64,-0.35,-0.39,16.13,0.22,4.70,274.00,939.87
2017-06-11 0116,19.10,65.97,340.55,410.55,-4.52,-0.14,-0.41,16.13,0.22,4.50,288.67,939.90
2017-06-11 0117,19.10,66.13,340.26,410.31,-4.89,-0.23,-0.47,16.12,0.22,3.40,284.67,939.90
2017-06-11 0118,19.10,66.80,339.90,409.69,-4.68,-0.25,-0.50,16.12,0.22,3.20,301.67,939.90
2017-06-11 0119,19.03,66.43,339.99,409.69,-4.97,-0.39,-0.47,16.11,0.22,3.30,296.00,939.90
2017-06-11 0120,19.00,66.60,339.81,409.77,-5.12,-0.39,-0.44,16.12,0.22,3.80,311.00,939.90
2017-06-11 0121,19.00,65.87,340.00,409.84,-5.05,-0.35,-0.44,16.10,0.22,6.00,186.00,939.90
2017-06-11 0122,19.00,66.10,339.66,409.96,-4.37,0.12,-0.44,16.10,0.22,3.30,274.67,939.90
2017-06-11 0123,19.00,65.77,339.48,409.46,-4.54,-0.06,-0.41,16.10,0.22,4.40,257.00,939.90
2017-06-11 0124,19.00,66.03,339.46,409.82,-4.37,0.14,-0.50,16.09,0.22,4.00,266.67,939.90
2017-06-11 0125,19.00,66.07,339.50,409.26,-4.47,0.06,-0.50,16.09,0.22,3.50,295.33,939.97
2017-06-11 0126,19.00,66.37,339.21,408.91,-4.70,-0.12,-0.50,16.09,0.22,4.00,264.00,940.00
2017-06-11 0127,18.97,66.50,339.01,408.94,-4.76,-0.21,-0.44,16.09,0.22,2.90,279.33,940.00
2017-06-11 0128,18.90,66.73,338.67,408.66,-4.87,-0.31,-0.47,16.08,0.22,5.10,265.33,940.00
2017-06-11 0129,18.90,67.00,338.46,408.54,-4.79,-0.25,-0.47,16.07,0.22,2.90,283.33,940.00
2017-06-11 0700,19.80,56.67,350.40,421.21,374.69,60.32,710.36,14.70,0.22,1.90,132.67,943.90
2017-06-11 0701,19.80,56.27,351.66,421.76,411.12,66.66,814.68,14.70,0.22,1.50,131.67,943.90
2017-06-11 0702,19.90,56.63,352.71,422.59,444.23,72.31,828.26,14.70,0.22,1.70,128.67,943.90
2017-06-11 0703,19.90,56.40,352.47,422.80,428.93,69.64,826.84,14.68,0.22,1.70,135.00,943.87
2017-06-11 0704,20.00,56.43,353.80,423.31,454.84,74.18,870.14,14.68,0.22,1.40,130.67,943.90
2017-06-11 0705,20.00,55.70,353.92,423.82,469.77,76.85,902.65,14.68,0.22,0.90,108.00,943.93
2017-06-11 0706,20.10,55.73,354.75,424.73,484.95,79.69,928.98,14.68,0.22,1.00,92.67,944.00
2017-06-11 0707,20.20,56.73,355.25,425.65,489.19,80.29,929.28,14.68,0.22,0.80,120.00,944.00
2017-06-11 0708,20.30,57.20,356.86,426.44,509.99,84.08,982.76,14.69,0.22,0.90,155.00,944.03
2017-06-11 0709,20.40,57.63,358.46,427.51,535.15,87.91,1025.28,14.68,0.22,1.30,111.00,944.00
2017-06-11 0710,20.43,56.90,357.13,427.34,511.21,83.37,950.55,14.68,0.22,1.20,63.67,944.00
2017-06-11 0711,20.57,57.70,357.64,427.81,489.36,79.40,935.63,14.67,0.22,1.00,116.00,944.00
2017-06-11 0712,20.63,56.73,358.04,428.63,488.39,78.76,933.21,14.67,0.22,0.90,84.00,944.07
2017-06-11 0713,20.70,50.80,357.39,428.36,486.41,78.67,925.45,14.68,0.22,0.40,222.67,944.10
2017-06-11 0714,20.80,56.93,358.38,429.27,473.20,76.66,910.24,14.69,0.22,0.50,149.67,944.20
2017-06-11 0715,20.90,57.90,358.51,429.13,484.20,78.11,938.36,14.67,0.22,1.10,98.67,944.20
2017-06-11 0716,21.00,57.90,359.54,429.85,479.78,77.60,902.79,14.66,0.22,0.90,72.33,944.27
2017-06-11 0717,21.03,53.33,359.07,429.39,449.51,71.57,873.73,14.68,0.22,1.00,68.67,944.27
2017-06-11 0718,21.10,56.03,359.32,429.91,459.02,73.50,889.45,14.69,0.22,0.90,82.33,944.30
2017-06-11 0719,21.17,53.80,360.40,430.38,459.47,73.79,878.77,14.67,0.22,1.50,87.00,944.30
2017-06-11 0720,21.20,49.23,360.46,430.29,453.41,73.00,884.34,14.69,0.22,1.40,83.33,944.30
2017-06-11 0721,21.20,49.57,361.03,430.80,459.61,74.43,888.51,14.66,0.22,1.60,86.00,944.33
2017-06-11 0722,21.20,50.43,360.95,430.22,455.13,73.97,878.85,14.67,0.22,1.50,91.33,944.40
2017-06-11 0723,21.13,51.83,361.11,430.31,461.10,74.95,895.51,14.67,0.22,1.30,79.33,944.40
2017-06-11 0724,21.10,53.77,361.52,430.72,464.79,75.49,904.40,14.67,0.22,1.30,102.67,944.40
2017-06-11 0725,21.10,53.83,362.07,431.04,472.29,76.61,912.45,14.67,0.22,1.40,112.33,944.40
2017-06-11 0726,21.10,46.43,361.94,430.74,472.54,76.58,908.34,14.67,0.22,1.70,84.00,944.40
2017-06-11 0727,21.17,47.30,361.97,430.69,465.19,76.34,896.04,14.68,0.22,2.00,89.67,944.40
2017-06-11 0728,21.20,47.27,362.15,430.71,455.74,74.35,877.96,14.68,0.22,1.60,91.33,944.40
2017-06-11 0729,21.20,46.53,362.06,430.63,444.25,72.15,857.15,14.66,0.22,1.50,76.67,944.40
2017-06-11 0130,18.83,66.43,338.60,408.41,-4.97,-0.31,-0.50,16.06,0.22,2.60,270.33,940.00
2017-06-11 0131,18.80,66.63,338.74,408.35,-4.68,0.08,-0.47,16.06,0.22,4.40,272.00,940.03
2017-06-11 0132,18.80,66.33,338.59,408.13,-4.85,-0.17,-0.47,16.06,0.22,3.80,271.00,940.10
2017-06-11 0133,18.80,66.33,338.53,408.28,-4.58,-0.12,-0.44,16.04,0.22,4.00,275.33,940.10
2017-06-11 0134,18.80,65.73,338.81,408.37,-4.23,0.10,-0.50,16.07,0.22,3.50,278.67,940.10
2017-06-11 0135,18.80,66.13,338.87,408.23,-4.06,0.31,-0.50,16.04,0.22,3.80,278.67,940.10
2017-06-11 0136,18.80,66.27,338.72,407.69,-4.45,-0.08,-0.47,16.03,0.22,3.90,279.00,940.10
2017-06-11 0137,18.80,66.10,338.49,407.62,-4.54,-0.10,-0.50,16.05,0.22,3.40,274.00,940.10
2017-06-11 0138,18.80,65.83,338.44,407.67,-4.41,-0.10,-0.47,16.05,0.22,4.40,284.33,940.20
2017-06-11 0139,18.80,65.83,338.19,407.76,-4.35,-0.04,-0.47,16.04,0.22,4.40,265.67,940.20
2017-06-11 0140,18.80,66.20,338.15,407.83,-4.27,0.08,-0.50,16.03,0.22,3.60,282.33,940.20
2017-06-11 0141,18.80,65.70,338.44,407.72,-4.37,0.02,-0.47,16.01,0.22,3.70,282.00,940.20
2017-06-11 0142,18.80,66.10,338.12,407.37,-4.45,0.02,-0.41,16.00,0.22,2.70,275.00,940.27
2017-06-11 0143,18.80,65.93,338.40,407.47,-4.54,-0.04,-0.30,16.02,0.22,2.80,269.67,940.30
2017-06-11 0144,18.73,66.00,338.39,407.27,-4.60,-0.12,-0.39,16.01,0.22,4.40,266.33,940.37
2017-06-11 0145,18.70,66.00,338.51,407.38,-4.50,0.04,-0.41,15.98,0.22,3.30,265.33,940.40
2017-06-11 0146,18.70,65.80,338.52,407.11,-4.58,-0.08,-0.33,16.02,0.22,3.70,269.33,940.43
2017-06-11 0147,18.70,65.87,338.10,407.24,-4.60,-0.15,-0.44,15.99,0.22,3.40,263.67,940.43
2017-06-11 0148,18.70,65.87,338.12,407.25,-4.56,-0.02,-0.44,15.99,0.22,3.00,266.00,940.40
2017-06-11 0149,18.70,65.97,338.27,407.02,-4.58,-0.00,-0.47,15.97,0.22,3.50,269.00,940.50
2017-06-11 0150,18.70,66.17,337.95,407.11,-4.54,0.00,-0.50,15.99,0.22,4.00,261.33,940.50
2017-06-11 0151,18.70,66.20,337.97,406.92,-4.29,0.12,-0.47,15.98,0.22,3.80,262.00,940.50
2017-06-11 0152,18.63,66.27,337.99,406.89,-4.47,-0.12,-0.44,15.97,0.22,4.10,262.33,940.50
2017-06-11 0153,18.60,66.57,337.63,406.70,-4.45,-0.04,-0.50,15.96,0.22,2.80,251.33,940.50
2017-06-11 0154,18.60,66.53,337.95,406.73,-4.76,-0.27,-0.41,15.95,0.22,3.10,262.00,940.57
2017-06-11 0155,18.57,66.77,337.66,406.15,-4.76,-0.25,-0.50,15.98,0.22,3.10,266.33,940.60
2017-06-11 0156,18.50,66.70,337.96,406.06,-4.89,-0.29,-0.50,15.94,0.22,2.90,262.67,940.60
2017-06-11 0157,18.50,66.87,337.57,405.41,-4.79,-0.21,-0.44,15.97,0.22,2.70,257.00,940.60
2017-06-11 0158,18.50,67.07,337.35,405.45,-4.81,-0.25,-0.55,15.95,0.22,3.50,258.00,940.53
2017-06-11 0159,18.40,67.13,337.43,405.59,-4.89,-0.29,-0.39,15.94,0.22,3.60,259.67,940.50
2017-06-11 0730,21.20,48.20,362.06,430.64,450.88,73.31,879.97,14.65,0.22,1.60,74.00,944.40
2017-06-11 0731,21.20,50.30,362.15,430.59,441.09,71.66,837.48,14.67,0.22,1.50,68.33,944.40
2017-06-11 0732,21.20,48.57,362.23,430.38,428.48,69.46,841.17,14.66,0.22,1.60,85.67,944.40
2017-06-11 0733,21.27,47.17,362.99,430.46,454.12,73.42,884.52,14.67,0.22,1.20,96.67,944.40
2017-06-11 0734,21.30,44.07,363.08,430.31,439.67,70.98,847.27,14.66,0.22,1.90,85.33,944.40
2017-06-11 0735,21.30,40.97,363.51,430.76,438.09,71.60,847.71,14.67,0.22,2.60,88.67,944.40
2017-06-11 0736,21.30,44.17,363.09,430.08,425.97,69.09,821.76,14.64,0.22,2.70,87.67,944.40
2017-06-11 0737,21.30,46.23,363.10,429.81,426.31,68.99,835.39,14.66,0.22,1.90,97.33,944.40
2017-06-11 0738,21.20,45.27,363.37,429.93,448.14,72.84,873.53,14.65,0.22,1.90,100.00,944.30
2017-06-11 0739,21.20,48.53,363.05,430.04,442.09,72.07,838.15,14.66,0.22,1.70,98.67,944.30
2017-06-11 0740,21.20,48.73,362.65,429.72,413.87,67.44,801.25,14.66,0.22,1.80,86.33,944.30
2017-06-11 0741,21.20,50.67,362.48,429.44,397.69,64.62,769.98,14.66,0.22,1.80,99.67,944.30
2017-06-11 0742,21.20,50.20,362.24,429.50,392.64,63.67,773.48,14.66,0.22,2.20,102.33,944.30
2017-06-11 0743,21.20,47.93,362.84,429.38,413.19,67.39,811.67,14.66,0.22,1.90,101.00,944.30
2017-06-11 0744,21.20,48.33,363.20,429.55,416.96,68.10,813.35,14.66,0.22,2.40,88.00,944.30
2017-06-11 0745,21.20,46.73,363.28,429.20,420.31,68.68,819.58,14.65,0.22,3.10,99.00,944.30
2017-06-11 0746,21.17,47.10,363.36,429.31,427.03,70.07,835.64,14.66,0.22,2.50,95.00,944.30
2017-06-11 0747,21.10,47.37,363.29,429.20,430.53,70.58,838.15,14.67,0.22,3.20,91.67,944.23
2017-06-11 0748,21.10,47.40,363.46,429.47,429.37,70.46,831.30,14.66,0.22,3.30,98.67,944.23
2017-06-11 0749,21.10,48.23,363.38,429.30,427.86,70.03,832.19,14.66,0.22,2.20,102.67,944.23
2017-06-11 0750,21.10,47.30,363.28,429.48,425.95,69.74,832.65,14.65,0.22,2.30,94.00,944.20
2017-06-11 0751,21.10,47.63,363.53,429.74,437.14,71.79,857.07,14.66,0.22,1.60,125.33,944.20
2017-06-11 0752,21.17,47.77,363.78,429.90,438.57,72.22,850.03,14.66,0.22,2.40,93.00,944.20
2017-06-11 0753,21.20,48.70,364.12,429.85,434.26,71.81,846.11,14.66,0.22,2.70,82.33,944.20
2017-06-11 0754,21.20,48.57,363.86,429.93,440.54,72.61,860.57,14.65,0.22,2.60,95.00,944.20
2017-06-11 0755,21.20,49.43,363.90,430.04,441.52,72.76,860.73,14.65,0.22,2.60,93.67,944.20
2017-06-11 0756,21.20,48.83,364.06,430.07,444.50,73.20,867.52,14.65,0.22,2.00,82.00,944.20
2017-06-11 0757,21.20,47.20,365.02,430.39,459.56,76.05,906.28,14.65,0.22,2.90,89.33,944.13
2017-06-11 0758,21.20,48.10,365.13,430.67,475.95,79.14,926.68,14.66,0.22,1.90,98.00,944.10
2017-06-11 0759,21.27,48.43,364.94,430.97,471.93,78.44,920.47,14.68,0.22,1.30,86.00,944.10
2017-06-11 0200,18.43,67.20,337.33,405.91,-4.52,-0.02,-0.44,15.94,0.22,3.90,256.33,940.53
2017-06-11 0201,18.50,67.50,337.44,405.36,-4.37,0.31,-0.44,15.92,0.22,2.90,261.67,940.57
2017-06-11 0202,18.40,67.57,337.37,405.41,-4.62,0.04,-0.50,15.92,0.22,3.10,258.33,940.60
2017-06-11 0203,18.40,67.40,337.31,405.65,-4.43,0.08,-0.52,15.93,0.22,3.50,256.00,940.60
2017-06-11 0204,18.47,67.60,336.94,405.60,-4.21,0.39,-0.47,15.92,0.22,3.80,252.67,940.60
2017-06-11 0205,18.50,67.30,336.83,405.49,-4.27,0.27,-0.50,15.92,0.22,3.30,260.67,940.60
2017-06-11 0206,18.50,67.90,336.11,405.33,-4.29,0.27,-0.44,15.91,0.22,3.30,247.33,940.70
2017-06-11 0207,18.50,66.63,336.26,405.93,-4.33,0.27,-0.44,15.92,0.22,3.50,249.00,940.70
2017-06-11 0208,18.50,67.10,335.59,405.72,-4.04,0.58,-0.47,15.91,0.22,3.60,253.67,940.70
2017-06-11 0209,18.50,67.33,335.42,405.19,-4.64,0.14,-0.55,15.90,0.22,2.90,244.00,940.73
2017-06-11 0210,18.50,66.20,335.58,405.75,-4.64,0.12,-0.36,15.90,0.22,3.60,252.67,940.80
2017-06-11 0211,18.50,66.03,335.48,405.91,-4.29,0.44,-0.50,15.89,0.22,4.20,257.67,940.80
2017-06-11 0212,18.50,66.17,335.40,405.51,-4.27,0.44,-0.44,15.89,0.22,4.10,256.67,940.80
2017-06-11 0213,18.50,66.13,335.53,405.53,-4.49,0.25,-0.47,15.88,0.22,4.20,266.67,940.83
2017-06-11 0214,18.50,66.27,335.53,405.48,-4.50,0.15,-0.50,15.89,0.22,3.70,260.33,940.83
2017-06-11 0215,18.50,66.40,335.43,405.29,-4.56,0.12,-0.36,15.87,0.22,3.40,262.67,940.80
2017-06-11 0216,18.40,66.67,335.06,404.87,-4.76,-0.17,-0.41,15.87,0.22,3.20,259.33,940.80
2017-06-11 0217,18.40,66.67,335.25,404.89,-4.85,-0.25,-0.41,15.86,0.22,3.50,263.00,940.80
2017-06-11 0218,18.33,66.27,335.18,404.82,-5.01,-0.29,-0.41,15.84,0.22,4.10,260.00,940.80
2017-06-11 0219,18.30,66.53,334.77,405.02,-4.66,-0.06,-0.52,15.86,0.22,3.60,264.33,940.80
2017-06-11 0220,18.30,65.93,334.90,404.47,-4.81,-0.17,-0.30,15.85,0.22,3.80,264.00,940.80
2017-06-11 0221,18.30,65.53,334.94,404.73,-4.56,0.04,-0.47,15.83,0.22,3.50,264.67,940.80
2017-06-11 0222,18.33,65.33,334.93,404.62,-4.35,0.31,-0.44,15.83,0.22,4.10,254.67,940.87
2017-06-11 0223,18.40,65.53,335.03,404.44,-4.21,0.46,-0.44,15.82,0.22,3.50,263.67,940.90
2017-06-11 0224,18.40,65.83,334.98,404.53,-4.37,0.33,-0.47,15.82,0.22,3.00,260.33,940.90
2017-06-11 0225,18.40,65.93,335.03,404.28,-4.60,0.14,-0.55,15.82,0.22,3.80,271.00,940.90
2017-06-11 0226,18.33,65.97,334.90,404.41,-4.74,0.06,-0.44,15.81,0.22,3.80,267.33,940.90
2017-06-11 0227,18.30,66.17,334.63,404.16,-4.60,0.08,-0.44,15.82,0.22,3.00,263.67,940.90
2017-06-11 0228,18.30,66.17,334.66,404.21,-4.74,0.04,-0.47,15.82,0.22,3.30,261.00,940.90
2017-06-11 0229,18.30,66.23,334.61,404.07,-4.70,0.15,-0.36,15.82,0.22,3.00,249.00,940.90
2017-06-11 0800,21.30,46.53,365.92,431.09,480.01,79.49,934.04,14.64,0.22,2.80,85.33,944.20
2017-06-11 0801,21.30,45.60,365.97,431.17,467.40,77.28,902.33,14.65,0.22,2.80,87.67,944.20
2017-06-11 0802,21.30,46.40,366.03,430.92,455.76,75.31,884.53,14.65,0.22,2.70,88.00,944.20
2017-06-11 0803,21.30,45.07,366.03,430.59,455.30,75.14,889.66,14.66,0.22,2.60,77.67,944.20
2017-06-11 0804,21.30,46.53,366.30,430.76,454.25,75.31,884.44,14.66,0.22,2.80,78.67,944.20
2017-06-11 0805,21.30,47.73,366.33,430.97,457.63,75.87,893.05,14.66,0.22,1.90,78.67,944.20
2017-06-11 0806,21.30,48.00,366.36,431.08,452.99,74.96,879.36,14.65,0.22,1.40,82.00,944.30
2017-06-11 0807,21.33,48.07,366.79,431.14,447.04,73.97,871.03,14.66,0.22,2.20,99.33,944.30
2017-06-11 0808,21.40,46.70,366.68,431.00,445.37,73.45,867.77,14.67,0.22,2.30,93.33,944.33
2017-06-11 0809,21.40,45.67,366.85,430.96,441.85,73.10,864.70,14.67,0.22,2.30,86.33,944.40
2017-06-11 0810,21.40,46.10,366.93,430.94,440.80,73.03,857.14,14.66,0.22,2.50,85.67,944.40
2017-06-11 0811,21.40,45.20,367.25,430.87,439.31,72.79,860.98,14.65,0.22,3.20,86.33,944.40
2017-06-11 0812,21.37,46.27,366.97,430.87,442.19,73.18,862.52,14.66,0.22,2.00,78.67,944.40
2017-06-11 0813,21.40,46.43,367.30,431.22,442.56,73.41,866.44,14.66,0.22,2.00,106.33,944.47
2017-06-11 0814,21.40,45.03,367.31,430.78,449.11,74.77,881.59,14.67,0.22,2.30,100.67,944.50
2017-06-11 0815,21.40,46.03,367.22,431.33,454.47,75.71,885.53,14.66,0.22,1.30,104.67,944.50
2017-06-11 0816,21.40,46.00,367.31,431.41,454.81,75.77,889.70,14.65,0.22,3.10,78.67,944.50
2017-06-11 0817,21.40,46.03,367.29,431.26,448.47,74.55,878.16,14.67,0.22,2.60,77.00,944.50
2017-06-11 0818,21.40,44.97,367.34,431.40,455.81,75.89,888.81,14.67,0.22,2.20,84.33,944.47
2017-06-11 0819,21.50,45.87,367.25,431.85,467.53,77.86,922.64,14.66,0.22,1.80,67.33,944.40
2017-06-11 0820,21.50,44.60,367.96,432.02,477.42,79.52,937.62,14.66,0.22,2.10,78.33,944.47
2017-06-11 0821,21.50,44.80,368.78,432.62,494.68,82.55,971.95,14.66,0.22,2.30,84.67,944.50
2017-06-11 0822,21.50,44.73,368.94,432.72,501.10,84.00,978.68,14.66,0.22,2.10,82.33,944.50
2017-06-11 0823,21.50,46.77,368.85,433.20,498.94,83.39,973.79,14.67,0.22,1.40,86.33,944.50
2017-06-11 0824,21.57,44.00,369.06,433.14,494.65,82.77,963.28,14.66,0.22,1.90,71.67,944.50
2017-06-11 0825,21.60,44.97,369.19,433.37,487.20,81.53,949.37,14.66,0.22,1.30,72.67,944.50
2017-06-11 0826,21.63,45.07,369.48,433.54,492.05,82.15,970.58,14.66,0.22,1.80,82.00,944.50
2017-06-11 0827,21.70,45.20,370.12,434.06,509.74,85.14,1001.46,14.66,0.22,2.20,97.00,944.50
2017-06-11 0828,21.70,44.70,370.52,434.16,509.23,84.93,994.56,14.67,0.22,2.30,88.33,944.47
2017-06-11 0829,21.70,44.43,371.00,434.30,510.80,85.18,992.21,14.68,0.22,2.20,92.67,944.40
2017-06-11 0230,18.30,66.13,334.54,403.98,-5.01,-0.04,-0.47,15.81,0.22,3.20,258.00,940.93
2017-06-11 0231,18.27,66.30,334.50,403.88,-4.81,0.21,-0.41,15.78,0.22,2.80,256.00,941.00
2017-06-11 0232,18.20,66.03,334.51,403.59,-4.89,0.02,-0.47,15.80,0.22,2.70,257.33,941.00
2017-06-11 0233,18.20,65.70,334.59,403.65,-4.58,0.35,-0.44,15.79,0.22,2.70,248.33,941.00
2017-06-11 0234,18.27,65.63,334.23,403.51,-4.50,0.44,-0.44,15.79,0.22,2.70,251.00,941.00
2017-06-11 0235,18.30,65.70,334.22,403.48,-4.56,0.35,-0.50,15.81,0.22,2.50,252.67,941.00
2017-06-11 0236,18.30,65.77,334.26,403.00,-4.66,0.37,-0.44,15.80,0.22,2.70,254.33,941.00
2017-06-11 0237,18.30,65.27,334.46,403.34,-4.56,0.39,-0.44,15.78,0.22,3.10,251.00,941.10
2017-06-11 0238,18.30,65.40,334.34,403.22,-4.33,0.64,-0.41,15.76,0.22,2.40,249.67,941.07
2017-06-11 0239,18.30,65.50,334.41,403.00,-4.60,0.44,-0.41,15.77,0.22,2.90,247.67,941.10
2017-06-11 0240,18.30,65.07,334.36,402.94,-4.72,0.41,-0.44,15.77,0.22,2.70,256.67,941.10
2017-06-11 0241,18.30,65.27,334.34,402.72,-4.45,0.64,-0.50,15.77,0.22,2.50,256.00,941.10
2017-06-11 0242,18.30,65.30,334.35,402.36,-4.60,0.56,-0.41,15.76,0.22,2.70,249.00,941.10
2017-06-11 0243,18.30,65.43,334.23,402.00,-4.66,0.50,-0.44,15.76,0.22,2.30,246.00,941.10
2017-06-11 0244,18.30,65.57,334.12,401.76,-4.70,0.50,-0.44,15.76,0.22,2.20,247.67,941.10
2017-06-11 0245,18.30,65.17,334.19,401.38,-4.81,0.39,-0.41,15.75,0.22,2.60,257.67,941.10
2017-06-11 0246,18.30,64.87,334.20,401.90,-4.76,0.39,-0.36,15.73,0.22,2.50,248.33,941.10
2017-06-11 0247,18.30,65.03,334.02,401.54,-4.56,0.64,-0.33,15.73,0.22,2.30,249.00,941.10
2017-06-11 0248,18.30,64.93,333.91,401.30,-4.74,0.46,-0.33,15.73,0.22,2.40,256.33,941.10
2017-06-11 0249,18.30,65.23,333.96,400.97,-4.52,0.54,-0.30,15.74,0.22,2.50,249.00,941.10
2017-06-11 0250,18.30,65.20,333.94,400.48,-4.74,0.33,-0.30,15.71,0.22,2.30,244.33,941.10
2017-06-11 0251,18.30,65.40,333.79,399.96,-4.76,0.27,-0.33,15.72,0.22,2.10,237.33,941.17
2017-06-11 0252,18.30,64.93,333.76,399.62,-4.76,0.23,-0.30,15.70,0.22,2.60,246.67,941.20
2017-06-11 0253,18.30,65.20,333.75,399.43,-4.51,0.44,-0.36,15.70,0.22,2.40,247.67,941.20
2017-06-11 0254,18.30,64.97,333.70,399.21,-4.64,0.33,-0.33,15.70,0.22,2.40,244.33,941.20
2017-06-11 0255,18.30,65.13,333.84,399.71,-4.52,0.43,-0.30,15.70,0.22,2.40,246.00,941.20
2017-06-11 0256,18.30,65.30,333.85,399.37,-4.64,0.35,-0.25,15.68,0.22,2.40,245.67,941.20
2017-06-11 0257,18.30,64.57,333.88,399.88,-4.68,0.27,-0.30,15.70,0.22,2.60,246.00,941.20
2017-06-11 0258,18.30,64.33,333.90,400.45,-4.25,0.64,-0.25,15.69,0.22,2.80,247.33,941.20
2017-06-11 0259,18.30,64.23,333.89,400.59,-4.29,0.60,-0.44,15.68,0.22,3.10,254.00,941.20
2017-06-11 0830,21.80,45.77,370.95,434.51,503.79,83.65,985.37,14.68,0.22,1.90,108.67,944.40
2017-06-11 0831,21.80,42.77,371.74,434.42,499.86,83.54,972.87,14.68,0.22,2.30,94.33,944.40
2017-06-11 0832,21.80,43.03,371.24,433.99,489.57,81.39,953.06,14.66,0.22,2.10,86.00,944.40
2017-06-11 0833,21.80,44.17,371.60,434.16,480.91,80.10,938.65,14.68,0.22,2.40,82.00,944.40
2017-06-11 0834,21.80,44.10,371.62,434.47,473.96,78.80,926.48,14.67,0.22,2.10,88.67,944.47
2017-06-11 0835,21.80,43.67,371.95,434.38,470.79,78.49,920.93,14.68,0.22,2.00,86.67,944.40
2017-06-11 0836,21.87,43.83,371.81,434.26,461.01,76.81,901.12,14.67,0.22,1.80,82.33,944.40
2017-06-11 0837,21.90,43.80,372.28,434.15,458.42,76.13,900.07,14.70,0.22,2.20,93.33,944.40
2017-06-11 0838,21.90,41.73,372.30,434.12,458.57,76.04,899.70,14.68,0.22,2.00,87.00,944.40
2017-06-11 0839,21.90,41.97,372.82,434.24,455.88,75.86,896.42,14.68,0.22,2.30,105.33,944.47
2017-06-11 0840,21.90,42.07,372.78,434.25,458.14,76.17,899.78,14.67,0.22,2.70,78.00,944.50
2017-06-11 0841,21.90,43.23,373.06,434.49,453.83,75.36,897.62,14.69,0.22,1.20,105.67,944.50
2017-06-11 0842,21.90,42.47,373.66,434.47,462.61,76.81,913.73,14.69,0.22,2.80,106.00,944.50
2017-06-11 0843,21.90,42.27,374.12,434.86,468.43,77.95,924.74,14.67,0.22,2.50,94.00,944.50
2017-06-11 0844,21.90,43.20,374.72,434.74,469.93,78.22,923.06,14.68,0.22,2.60,91.67,944.50
2017-06-11 0845,21.90,42.37,374.48,434.79,461.74,76.77,899.91,14.70,0.22,2.20,95.33,944.43
2017-06-11 0846,21.90,42.33,374.10,434.64,446.36,74.04,879.57,14.68,0.22,2.40,106.67,944.40
2017-06-11 0847,21.90,41.90,374.22,434.91,444.60,73.83,880.68,14.68,0.22,2.00,97.33,944.40
2017-06-11 0848,21.90,41.90,374.27,434.65,452.80,75.30,891.35,14.70,0.22,2.30,91.33,944.40
2017-06-11 0849,22.00,42.00,374.71,434.75,453.74,75.38,903.58,14.70,0.22,2.50,96.33,944.40
2017-06-11 0850,21.93,41.07,375.42,435.01,470.15,78.29,933.56,14.70,0.22,2.70,88.33,944.40
2017-06-11 0851,21.90,39.97,375.45,434.70,467.38,77.77,915.49,14.69,0.22,2.80,89.33,944.37
2017-06-11 0852,21.90,40.50,375.72,434.68,469.38,78.41,933.97,14.70,0.22,2.80,85.67,944.30
2017-06-11 0853,21.90,40.77,376.09,434.85,477.88,80.01,941.44,14.69,0.22,2.70,85.00,944.23
2017-06-11 0854,21.80,41.33,376.20,434.82,470.30,78.72,923.04,14.70,0.22,3.00,86.67,944.20
2017-06-11 0855,21.80,41.37,376.73,434.86,468.77,78.60,924.42,14.70,0.22,3.20,86.33,944.20
2017-06-11 0856,21.87,41.13,377.11,434.56,465.87,78.08,921.57,14.70,0.22,2.90,90.00,944.17
2017-06-11 0857,21.90,41.67,377.48,434.86,465.08,78.18,914.32,14.70,0.22,3.00,95.33,944.10
2017-06-11 0858,21.90,41.63,377.79,434.80,451.96,76.19,881.79,14.70,0.22,2.60,94.00,944.10
2017-06-11 0859,21.90,42.53,377.15,434.47,422.20,70.71,821.26,14.73,0.22,1.80,78.00,944.10
2017-06-11 0300,18.30,64.13,333.77,401.02,-4.04,0.73,-0.39,15.68,0.22,3.00,250.00,941.23
2017-06-11 0301,18.37,64.00,333.89,401.19,-4.08,0.72,-0.41,15.68,0.22,2.90,253.33,941.30
2017-06-11 0302,18.40,63.90,333.76,401.21,-4.18,0.62,-0.47,15.68,0.22,3.00,249.67,941.30
2017-06-11 0303,18.40,63.63,333.91,401.56,-4.25,0.50,-0.41,15.68,0.22,3.00,249.33,941.30
2017-06-11 0304,18.40,63.13,333.79,401.93,-4.22,0.58,-0.44,15.65,0.22,3.30,251.67,941.30
2017-06-11 0305,18.40,62.67,333.84,402.17,-4.10,0.68,-0.41,15.66,0.22,3.20,253.00,941.30
2017-06-11 0306,18.40,62.57,333.79,402.47,-4.10,0.68,-0.41,15.64,0.22,3.30,254.67,941.30
2017-06-11 0307,18.43,62.43,333.69,402.35,-4.12,0.62,-0.44,15.64,0.22,3.20,259.33,941.30
2017-06-11 0308,18.50,62.27,333.85,402.26,-4.25,0.46,-0.41,15.65,0.22,3.40,260.67,941.30
2017-06-11 0309,18.50,61.67,333.94,401.91,-4.43,0.41,-0.44,15.64,0.22,3.50,267.00,941.27
2017-06-11 0310,18.50,60.97,333.93,402.80,-4.25,0.62,-0.36,15.64,0.22,3.40,259.33,941.30
2017-06-11 0311,18.53,60.33,334.00,403.11,-3.94,0.95,-0.41,15.63,0.22,3.70,263.67,941.30
2017-06-11 0312,18.60,60.70,333.76,403.04,-3.89,1.04,-0.41,15.63,0.22,3.50,264.33,941.30
2017-06-11 0313,18.60,60.13,333.82,403.35,-4.33,0.50,-0.44,15.63,0.22,2.90,265.00,941.27
2017-06-11 0314,18.60,60.73,333.72,403.01,-4.31,0.56,-0.41,15.61,0.22,3.10,269.00,941.20
2017-06-11 0315,18.60,60.57,333.72,403.00,-4.68,0.21,-0.44,15.62,0.22,2.60,267.00,941.20
2017-06-11 0316,18.60,60.83,333.54,402.30,-4.70,0.27,-0.36,15.59,0.22,2.70,260.67,941.23
2017-06-11 0317,18.50,59.90,333.76,403.16,-4.85,0.14,-0.41,15.61,0.22,3.00,267.67,941.23
2017-06-11 0318,18.53,59.80,333.51,403.18,-4.58,0.41,-0.41,15.60,0.22,3.00,267.33,941.23
2017-06-11 0319,18.60,60.30,333.26,403.07,-4.23,0.72,-0.25,15.59,0.22,2.80,264.33,941.20
2017-06-11 0320,18.60,59.97,333.35,402.38,-4.76,0.23,-0.30,15.59,0.22,2.10,264.00,941.27
2017-06-11 0321,18.60,59.33,333.51,403.04,-4.45,0.52,-0.25,15.58,0.22,3.10,266.33,941.30
2017-06-11 0322,18.63,59.10,333.61,403.18,-4.12,0.83,-0.25,15.58,0.22,4.00,262.33,941.30
2017-06-11 0323,18.70,59.20,333.72,402.94,-4.25,0.72,-0.25,15.56,0.22,2.70,264.33,941.30
2017-06-11 0324,18.70,58.67,334.02,403.11,-4.18,0.77,-0.22,15.56,0.22,2.40,269.33,941.30
2017-06-11 0325,18.70,59.03,334.01,403.16,-4.04,0.89,-0.25,15.56,0.22,2.30,268.00,941.30
2017-06-11 0326,18.70,59.53,334.01,403.33,-4.39,0.60,-0.30,15.54,0.22,2.20,265.00,941.30
2017-06-11 0327,18.70,58.97,334.29,402.85,-4.62,0.33,-0.30,15.56,0.22,2.70,265.67,941.30
2017-06-11 0328,18.70,59.27,334.26,402.85,-4.41,0.56,-0.36,15.55,0.22,2.50,265.33,941.30
2017-06-11 0329,18.70,59.17,334.27,402.30,-4.43,0.41,-0.36,15.54,0.22,3.00,271.33,941.30
2017-06-11 0900,21.90,43.57,377.47,434.18,402.62,67.47,793.63,14.71,0.22,1.40,81.33,944.00
2017-06-11 0901,21.93,43.37,377.60,434.04,390.88,65.51,768.33,14.71,0.22,1.60,71.00,944.00
2017-06-11 0902,22.00,43.47,377.50,433.76,389.90,64.88,780.94,14.72,0.22,1.90,92.00,944.00
2017-06-11 0903,22.00,44.17,377.89,434.06,408.11,67.91,822.85,14.72,0.22,1.90,85.00,943.90
2017-06-11 0904,22.00,42.80,378.18,434.30,419.61,69.65,832.42,14.72,0.22,1.70,67.00,943.90
2017-06-11 0905,22.00,43.93,378.52,434.46,421.93,70.11,849.38,14.72,0.22,1.00,83.33,943.90
2017-06-11 0906,22.00,42.33,379.50,434.87,438.74,73.11,880.59,14.71,0.22,2.90,84.00,943.90
2017-06-11 0907,22.00,42.80,379.50,434.65,446.13,74.21,890.27,14.72,0.22,2.00,71.67,943.90
2017-06-11 0908,22.00,41.33,380.30,435.00,446.73,74.35,890.13,14.71,0.22,1.90,77.00,943.90
2017-06-11 0909,22.00,42.43,380.34,434.96,447.19,74.72,894.49,14.71,0.22,1.30,73.33,943.90
2017-06-11 0910,22.00,43.43,380.87,435.28,449.32,75.16,895.31,14.72,0.22,1.50,76.33,943.90
2017-06-11 0911,22.00,44.67,381.42,435.83,444.15,73.88,886.07,14.72,0.22,0.80,86.67,943.93
2017-06-11 0912,22.10,45.07,382.03,435.76,442.76,73.50,884.44,14.73,0.22,1.50,76.67,944.00
2017-06-11 0913,22.10,43.77,382.73,435.83,441.46,73.03,885.76,14.73,0.22,1.40,105.67,944.00
2017-06-11 0914,22.20,44.53,383.39,436.34,445.12,73.21,894.59,14.72,0.22,1.40,93.33,944.00
2017-06-11 0915,22.20,45.63,383.52,436.88,450.47,74.02,906.67,14.73,0.22,0.70,70.67,943.93
2017-06-11 0916,22.23,44.97,384.52,436.86,453.00,74.46,910.29,14.73,0.22,1.00,89.33,943.90
2017-06-11 0917,22.30,44.47,385.01,436.69,452.07,74.15,906.80,14.75,0.22,1.40,97.67,943.90
2017-06-11 0918,22.30,43.87,385.01,436.92,450.16,73.55,904.21,14.74,0.22,1.50,60.00,943.90
2017-06-11 0919,22.30,44.07,386.27,437.21,449.13,73.11,900.68,14.73,0.22,2.30,65.00,943.90
2017-06-11 0920,22.30,43.03,386.22,436.98,446.67,72.49,896.18,14.74,0.22,1.70,61.33,943.90
2017-06-11 0921,22.30,43.67,386.96,437.06,443.95,72.32,890.80,14.72,0.22,2.50,75.67,943.90
2017-06-11 0922,22.30,42.00,387.23,436.97,440.91,71.91,882.78,14.74,0.22,2.20,56.67,943.90
2017-06-11 0923,22.30,42.47,387.67,436.68,434.13,70.92,867.91,14.75,0.22,3.10,70.67,943.90
2017-06-11 0924,22.30,41.87,388.21,436.40,424.21,69.49,844.34,14.76,0.22,2.40,73.33,943.97
2017-06-11 0925,22.20,41.90,389.02,435.95,410.46,67.11,816.37,14.75,0.22,2.50,89.33,944.00
2017-06-11 0926,22.20,42.43,389.19,435.70,395.55,64.37,786.57,14.76,0.22,1.70,100.33,944.10
2017-06-11 0927,22.20,43.00,390.15,435.67,380.50,61.88,757.69,14.76,0.22,2.30,99.67,944.10
2017-06-11 0928,22.20,41.00,391.07,435.31,365.40,59.52,728.30,14.74,0.22,2.10,72.33,944.10
2017-06-11 0929,22.20,41.80,392.14,435.33,351.21,57.47,699.83,14.75,0.22,1.90,53.67,944.10
2017-06-11 0330,18.70,59.70,334.07,402.27,-4.58,0.39,-0.14,15.54,0.22,2.10,267.00,941.30
2017-06-11 0331,18.60,59.50,334.12,402.10,-4.87,0.15,-0.14,15.53,0.22,2.50,264.00,941.30
2017-06-11 0332,18.60,58.97,334.14,402.51,-4.51,0.48,-0.11,15.52,0.22,2.80,263.33,941.30
2017-06-11 0333,18.60,59.53,334.00,402.09,-4.52,0.52,-0.19,15.52,0.22,2.60,263.00,941.37
2017-06-11 0334,18.60,58.43,334.26,402.09,-4.66,0.41,-0.28,15.52,0.22,2.40,260.33,941.40
2017-06-11 0335,18.67,58.30,334.25,402.24,-4.31,0.72,-0.19,15.51,0.22,2.90,265.33,941.40
2017-06-11 0336,18.70,58.67,334.12,401.97,-4.23,0.81,-0.17,15.51,0.22,2.60,260.00,941.40
2017-06-11 0337,18.70,57.97,334.21,402.05,-4.22,0.70,-0.03,15.51,0.22,2.70,260.00,941.40
2017-06-11 0338,18.70,57.97,334.09,402.42,-4.04,0.81,-0.03,15.51,0.22,2.90,258.00,941.40
2017-06-11 0339,18.70,58.37,333.84,402.40,-4.10,0.72,-0.03,15.50,0.22,3.10,251.67,941.43
2017-06-11 0340,18.70,57.30,334.11,402.44,-4.29,0.60,0.11,15.49,0.22,3.40,262.33,941.50
2017-06-11 0341,18.70,58.17,334.02,402.17,-3.98,0.83,0.22,15.49,0.22,2.90,256.67,941.50
2017-06-11 0342,18.70,57.27,334.18,401.93,-4.27,0.37,0.30,15.47,0.22,2.90,265.67,941.50
2017-06-11 0343,18.70,56.90,334.08,402.06,-4.02,0.54,0.47,15.47,0.22,2.80,259.33,941.50
2017-06-11 0344,18.70,57.20,334.03,401.73,-3.83,0.66,0.58,15.47,0.22,3.40,258.67,941.50
2017-06-11 0345,18.70,58.00,333.86,401.28,-4.12,0.33,0.72,15.47,0.22,2.60,255.00,941.53
2017-06-11 0346,18.60,57.77,334.29,401.63,-4.08,0.37,1.05,15.46,0.22,2.80,260.00,941.60
2017-06-11 0347,18.60,57.97,333.98,400.30,-4.10,0.29,1.16,15.47,0.22,2.80,253.00,941.60
2017-06-11 0348,18.60,58.40,333.79,398.67,-4.12,0.21,1.32,15.45,0.22,2.60,252.00,941.60
2017-06-11 0349,18.50,58.13,334.09,399.18,-4.02,0.10,1.55,15.46,0.22,2.80,257.00,941.60
2017-06-11 0350,18.50,58.33,334.04,398.92,-3.94,0.10,1.82,15.44,0.22,2.60,257.00,941.63
2017-06-11 0351,18.50,57.97,334.08,397.95,-3.65,0.23,2.26,15.43,0.22,2.80,256.33,941.70
2017-06-11 0352,18.50,58.03,333.95,397.85,-3.27,0.33,2.59,15.44,0.22,2.70,252.33,941.70
2017-06-11 0353,18.47,58.63,333.78,396.94,-3.06,0.35,3.04,15.43,0.22,2.70,248.33,941.70
2017-06-11 0354,18.40,58.63,333.70,397.01,-2.77,0.43,3.42,15.42,0.22,2.40,252.00,941.70
2017-06-11 0355,18.40,59.00,333.72,396.35,-2.59,0.37,3.84,15.43,0.22,2.20,249.33,941.70
2017-06-11 0356,18.40,59.03,333.81,396.01,-2.46,0.27,4.22,15.42,0.22,2.20,253.00,941.70
2017-06-11 0357,18.37,58.97,333.65,395.61,-2.17,0.35,4.64,15.41,0.22,2.20,252.00,941.70
2017-06-11 0358,18.30,58.97,333.38,395.70,-1.93,0.37,5.22,15.40,0.22,2.20,259.00,941.77
2017-06-11 0359,18.30,59.40,333.41,395.94,-1.70,0.44,5.85,15.41,0.22,2.20,259.67,941.80
2017-06-11 0930,22.20,40.50,394.09,435.00,334.66,54.61,665.40,14.76,0.22,2.40,76.33,944.10
2017-06-11 0931,22.20,40.70,394.93,434.46,317.13,51.96,630.44,14.74,0.22,2.20,66.33,944.13
2017-06-11 0932,22.20,41.07,395.00,433.89,299.93,48.83,601.47,14.76,0.22,2.00,76.33,944.20
2017-06-11 0933,22.20,40.40,394.89,433.69,290.21,47.13,586.73,14.77,0.22,2.00,75.33,944.20
2017-06-11 0934,22.20,40.97,393.48,433.50,285.04,46.37,580.41,14.75,0.22,2.10,55.00,944.13
2017-06-11 0935,22.20,41.07,392.46,433.18,282.07,45.60,575.28,14.77,0.22,2.10,53.33,944.03
2017-06-11 0936,22.10,41.43,392.11,432.88,278.74,44.83,568.99,14.76,0.22,2.00,69.00,943.93
2017-06-11 0937,22.10,41.80,391.54,432.58,273.91,44.03,559.78,14.74,0.21,1.60,63.67,943.90
2017-06-11 0938,22.10,39.00,392.03,432.60,268.34,43.30,548.30,14.77,0.22,2.60,70.67,943.90
2017-06-11 0939,22.10,38.27,391.72,432.13,261.73,42.08,535.48,14.78,0.22,1.50,65.00,943.90
2017-06-11 0940,22.10,39.67,391.82,431.98,253.94,40.83,519.11,14.76,0.22,1.60,60.00,943.90
2017-06-11 0941,22.10,38.63,391.76,431.41,244.47,39.16,499.47,14.76,0.22,2.40,57.00,943.83
2017-06-11 0942,22.10,39.50,392.16,431.00,233.37,37.19,477.64,14.78,0.22,0.80,97.67,943.80
2017-06-11 0943,22.00,38.87,393.43,430.92,222.14,35.55,454.11,14.77,0.22,2.90,83.67,943.73
2017-06-11 0944,22.00,39.20,393.63,430.47,209.98,33.46,429.58,14.76,0.22,1.40,72.00,943.70
2017-06-11 0945,22.00,38.10,394.18,430.15,198.25,31.55,406.30,14.78,0.22,2.50,53.00,943.70
2017-06-11 0946,22.00,37.03,394.69,429.84,188.06,29.73,386.63,14.77,0.21,2.00,66.00,943.60
2017-06-11 0947,22.00,36.83,394.98,429.60,179.40,28.20,370.05,14.78,0.22,2.60,66.67,943.53
2017-06-11 0948,22.00,37.60,395.24,429.34,171.09,26.85,353.94,14.79,0.22,1.70,63.67,943.50
2017-06-11 0949,22.00,38.10,395.67,429.10,162.43,25.42,335.39,14.78,0.22,2.50,69.33,943.50
2017-06-11 0950,21.93,38.90,396.28,428.66,152.92,23.78,316.25,14.77,0.22,2.30,78.33,943.50
2017-06-11 0951,21.90,39.07,396.69,428.29,145.51,22.48,304.77,14.78,0.22,2.20,76.33,943.43
2017-06-11 0952,21.90,39.30,396.10,428.18,143.19,22.02,306.37,14.80,0.22,2.70,65.33,943.37
2017-06-11 0953,21.90,40.33,394.45,427.85,144.76,22.09,313.21,14.79,0.22,2.10,51.67,943.30
2017-06-11 0954,21.80,40.50,393.16,427.73,146.73,22.23,319.31,14.80,0.22,1.90,57.33,943.30
2017-06-11 0955,21.80,40.40,391.69,427.62,147.14,22.21,320.44,14.80,0.22,3.50,49.00,943.30
2017-06-11 0956,21.80,40.83,390.72,427.57,145.76,22.06,317.57,14.78,0.22,2.40,58.00,943.30
2017-06-11 0957,21.70,40.63,390.14,427.27,142.50,21.48,310.73,14.78,0.22,2.50,56.67,943.23
2017-06-11 0958,21.70,41.20,389.62,426.98,138.46,20.82,302.42,14.79,0.22,2.30,70.67,943.27
2017-06-11 0959,21.70,41.30,389.51,426.88,133.61,19.93,292.35,14.80,0.22,1.90,79.67,943.30
2017-06-11 0400,18.30,59.73,333.29,396.02,-1.51,0.43,6.54,15.40,0.22,2.00,256.67,941.80
2017-06-11 0401,18.20,60.00,333.16,395.95,-1.24,0.50,7.23,15.39,0.22,1.90,252.33,941.87
2017-06-11 0402,18.20,60.60,332.88,395.68,-1.24,0.35,8.00,15.39,0.22,1.80,252.00,941.90
2017-06-11 0403,18.10,60.73,332.56,395.63,-1.06,0.23,8.80,15.38,0.22,1.70,252.33,941.90
2017-06-11 0404,18.07,61.00,332.39,395.52,-0.50,0.41,9.69,15.39,0.22,1.50,252.00,941.90
2017-06-11 0405,18.00,61.03,332.41,395.67,-0.12,0.39,10.62,15.38,0.22,1.60,248.33,941.90
2017-06-11 0406,18.00,61.07,332.30,395.79,0.87,0.72,11.67,15.36,0.22,1.40,243.33,941.90
2017-06-11 0407,17.90,61.20,332.28,395.73,1.99,1.18,12.86,15.38,0.22,1.50,244.67,941.90
2017-06-11 0408,17.90,60.90,332.13,395.85,3.33,1.66,14.13,15.36,0.22,1.40,242.00,941.90
2017-06-11 0409,17.90,60.80,331.99,395.87,5.01,2.42,15.56,15.36,0.22,1.40,230.67,941.90
2017-06-11 0410,17.90,61.03,331.81,395.52,6.65,3.11,17.11,15.36,0.22,1.30,231.33,941.90
2017-06-11 0411,17.90,60.80,331.72,395.67,8.24,3.67,18.66,15.33,0.22,1.30,229.33,941.90
2017-06-11 0412,17.90,61.47,331.70,395.70,9.92,4.51,20.37,15.33,0.22,1.10,219.33,941.90
2017-06-11 0413,17.90,62.20,331.70,395.69,11.51,5.12,22.11,15.34,0.22,1.00,223.33,941.90
2017-06-11 0414,17.90,62.13,331.42,395.61,12.84,5.53,23.82,15.33,0.22,1.10,221.67,941.93
2017-06-11 0415,17.90,62.03,331.62,395.87,14.21,6.00,25.61,15.33,0.22,1.00,223.33,942.00
2017-06-11 0416,17.90,62.13,331.58,395.83,15.39,6.23,27.35,15.32,0.22,1.00,224.67,942.00
2017-06-11 0417,17.93,62.57,331.70,396.03,16.57,6.50,29.23,15.31,0.22,0.90,214.00,942.00
2017-06-11 0418,18.00,62.67,331.82,396.11,17.95,6.81,31.24,15.32,0.22,1.20,209.67,941.97
2017-06-11 0419,18.00,62.40,331.77,396.22,19.38,7.12,33.26,15.30,0.22,0.90,214.00,942.00
2017-06-11 0420,18.00,62.00,331.90,396.61,20.85,7.43,35.35,15.30,0.22,1.00,225.00,942.00
2017-06-11 0421,18.00,61.57,332.04,396.68,22.38,7.79,37.56,15.29,0.22,0.90,218.00,942.00
2017-06-11 0422,18.00,61.33,332.10,396.70,23.94,8.05,39.77,15.29,0.22,1.00,221.67,941.93
2017-06-11 0423,18.10,60.93,332.17,396.89,25.57,8.34,42.14,15.29,0.22,1.10,221.00,942.00
2017-06-11 0424,18.10,60.60,332.07,396.64,27.04,8.57,44.40,15.28,0.22,1.00,226.00,942.00
2017-06-11 0425,18.10,60.40,332.10,396.93,28.72,8.86,46.78,15.27,0.22,1.00,225.67,942.00
2017-06-11 0426,18.17,60.03,332.04,397.16,30.30,9.15,49.23,15.26,0.22,1.30,228.33,942.00
2017-06-11 0427,18.20,59.60,332.11,397.44,31.89,9.36,51.61,15.27,0.22,1.30,226.67,942.00
2017-06-11 0428,18.23,59.17,332.20,397.55,33.52,9.65,54.06,15.28,0.22,1.20,228.67,942.00
2017-06-11 0429,18.30,58.57,332.37,397.74,35.24,9.98,56.63,15.26,0.22,1.30,228.67,942.00
2017-06-11 1000,21.70,41.27,389.23,426.25,128.02,18.79,281.46,14.81,0.22,2.70,55.67,943.30
2017-06-11 1001,21.70,41.63,389.70,426.23,122.16,17.73,269.76,14.79,0.22,2.60,71.00,943.30
2017-06-11 1002,21.60,41.70,390.01,425.94,115.63,16.64,256.35,14.80,0.22,2.20,69.33,943.33
2017-06-11 1003,21.60,41.70,391.00,425.72,108.19,15.35,240.38,14.80,0.22,2.40,72.67,943.40
2017-06-11 1004,21.60,42.00,392.44,425.55,99.72,13.84,221.95,14.80,0.22,2.60,68.67,943.40
2017-06-11 1005,21.60,42.33,394.59,425.25,90.33,12.24,201.04,14.81,0.22,2.30,73.33,943.40
2017-06-11 1006,21.60,43.10,396.88,424.90,80.18,10.48,178.50,14.80,0.22,2.60,78.67,943.40
2017-06-11 1007,21.57,43.33,399.67,424.78,70.07,8.79,156.51,14.82,0.21,2.40,74.33,943.47
2017-06-11 1008,21.50,43.33,402.03,424.57,61.18,7.25,139.27,14.81,0.22,2.30,79.67,943.50
2017-06-11 1009,21.50,43.63,403.33,424.16,54.18,6.07,124.98,14.82,0.22,1.40,76.67,943.50
2017-06-11 1010,21.50,44.03,404.02,423.95,48.15,5.10,112.42,14.82,0.22,1.70,72.00,943.50
2017-06-11 1011,21.50,44.43,404.08,423.51,43.30,4.08,104.64,14.80,0.22,1.70,69.00,943.50
2017-06-11 1012,21.40,44.23,404.21,423.92,40.80,3.65,102.22,14.81,0.22,2.10,55.33,943.50
2017-06-11 1013,21.40,44.60,404.07,423.61,38.97,3.31,99.40,14.82,0.22,2.00,61.67,943.43
2017-06-11 1014,21.40,44.07,404.16,423.91,36.11,2.80,92.06,14.82,0.22,1.80,63.33,943.40
2017-06-11 1015,21.40,44.53,404.28,423.73,32.20,2.30,82.68,14.82,0.22,2.10,61.00,943.40
2017-06-11 1016,21.40,44.07,404.40,423.50,27.83,1.66,72.34,14.81,0.22,1.60,57.67,943.47
2017-06-11 1017,21.40,45.67,404.71,423.10,23.66,1.22,62.38,14.82,0.22,1.60,74.67,943.53
2017-06-11 1018,21.37,45.57,404.83,422.65,19.95,0.44,55.04,14.83,0.22,1.40,66.33,943.60
2017-06-11 1019,21.30,45.63,404.90,422.58,17.80,0.14,51.07,14.83,0.22,1.60,53.00,943.60
2017-06-11 1020,21.30,45.60,404.94,422.13,16.93,0.04,50.05,14.81,0.21,1.60,71.00,943.60
2017-06-11 1021,21.30,45.53,404.90,422.37,16.93,-0.02,50.74,14.81,0.21,1.50,59.67,943.50
2017-06-11 1022,21.23,45.77,404.38,422.00,17.05,0.02,51.54,14.84,0.21,1.90,53.33,943.40
2017-06-11 1023,21.20,46.40,404.21,422.06,16.97,-0.02,50.57,14.83,0.22,2.20,44.00,943.33
2017-06-11 1024,21.20,45.90,403.90,421.97,16.24,-0.06,48.56,14.84,0.21,2.40,48.33,943.30
2017-06-11 1025,21.20,47.30,403.35,421.71,15.43,-0.12,46.43,14.83,0.21,2.10,47.33,943.27
2017-06-11 1026,21.10,46.60,403.28,421.64,14.77,-0.27,45.49,14.84,0.21,2.60,44.33,943.20
2017-06-11 1027,21.10,45.70,402.56,421.66,14.75,-0.14,46.29,14.84,0.21,3.00,51.33,943.13
2017-06-11 1028,21.10,48.37,401.00,421.23,15.56,0.06,49.08,14.84,0.21,2.90,45.67,942.97
2017-06-11 1029,21.03,47.23,399.61,421.24,16.06,-0.25,52.17,14.84,0.21,3.90,33.00,942.83
2017-06-11 0430,18.33,57.80,332.39,397.58,36.76,10.29,59.36,15.25,0.22,1.20,225.67,942.00
2017-06-11 0431,18.40,57.07,332.85,397.51,38.66,10.75,62.04,15.24,0.22,1.30,231.00,942.00
2017-06-11 0432,18.43,57.13,332.88,397.08,40.21,10.77,64.86,15.26,0.22,1.20,229.67,942.00
2017-06-11 0433,18.50,57.10,333.01,396.95,41.79,10.95,67.70,15.24,0.22,1.00,228.33,941.93
2017-06-11 0434,18.50,56.93,333.23,397.09,43.34,11.12,70.32,15.24,0.22,1.10,225.67,941.90
2017-06-11 0435,18.60,56.70,333.43,397.46,44.79,11.26,73.08,15.23,0.22,0.90,217.33,941.93
2017-06-11 0436,18.60,56.10,333.57,397.72,46.67,11.60,76.17,15.22,0.22,1.00,217.67,942.00
2017-06-11 0437,18.60,55.40,333.70,397.57,48.76,12.11,79.35,15.23,0.22,1.10,214.00,942.03
2017-06-11 0438,18.70,54.60,333.94,397.36,51.00,12.59,82.55,15.21,0.22,1.20,210.33,942.10
2017-06-11 0439,18.70,53.67,334.19,398.15,53.45,13.17,85.86,15.23,0.22,1.40,208.00,942.17
2017-06-11 0440,18.80,52.87,334.40,399.09,55.43,13.63,88.73,15.21,0.22,1.40,215.00,942.20
2017-06-11 0441,18.87,52.03,334.67,399.65,57.48,14.20,91.82,15.16,0.22,1.40,220.00,942.23
2017-06-11 0442,18.93,51.27,334.90,399.79,59.45,14.41,95.22,15.20,0.22,1.50,223.33,942.30
2017-06-11 0443,19.03,51.67,335.13,399.12,61.50,14.74,98.69,15.19,0.22,1.30,216.00,942.30
2017-06-11 0444,19.10,52.53,335.38,397.99,63.36,14.76,102.25,15.18,0.22,1.30,207.33,942.30
2017-06-11 0445,19.10,52.67,335.55,397.84,65.02,14.62,105.62,15.18,0.22,1.00,214.33,942.30
2017-06-11 0446,19.20,53.03,335.51,398.18,66.57,14.50,109.15,15.16,0.22,1.00,210.33,942.40
2017-06-11 0447,19.20,53.33,335.68,398.57,68.58,14.68,112.66,15.17,0.22,1.10,202.00,942.40
2017-06-11 0448,19.20,52.97,335.84,398.59,70.78,14.99,116.63,15.16,0.22,1.30,194.67,942.43
2017-06-11 0449,19.17,54.17,335.83,397.98,73.05,15.51,120.50,15.17,0.22,1.40,188.33,942.50
2017-06-11 0450,19.10,52.77,336.21,398.76,75.33,16.34,124.50,15.15,0.22,1.50,200.33,942.50
2017-06-11 0451,19.10,52.73,336.45,399.30,78.21,18.12,128.94,15.15,0.22,1.40,200.33,942.50
2017-06-11 0452,19.10,52.37,336.73,399.48,80.67,19.19,133.00,15.15,0.22,1.40,207.00,942.50
2017-06-11 0453,19.10,54.43,336.97,398.99,82.85,19.20,136.73,15.14,0.22,1.30,192.67,942.50
2017-06-11 0454,19.10,57.83,336.79,398.19,84.63,18.35,140.78,15.14,0.22,1.10,161.67,942.50
2017-06-11 0455,19.03,58.93,337.00,398.58,85.89,16.94,144.70,15.12,0.22,0.70,164.00,942.50
2017-06-11 0456,18.97,58.80,337.08,398.55,87.73,16.42,148.95,15.11,0.22,0.70,166.33,942.50
2017-06-11 0457,18.90,58.57,337.41,398.84,90.14,17.00,153.18,15.13,0.22,0.70,168.67,942.50
2017-06-11 0458,18.83,58.80,337.48,399.06,92.43,17.00,157.26,15.12,0.22,0.90,169.33,942.50
2017-06-11 0459,18.80,58.13,337.68,399.35,95.10,16.94,161.79,15.12,0.22,1.00,184.00,942.60
2017-06-11 1030,21.00,48.70,397.94,420.85,16.49,-0.31,53.11,14.83,0.21,3.70,38.00,942.70
2017-06-11 1031,20.90,49.23,397.18,420.68,16.24,-0.41,52.39,14.82,0.21,3.30,39.00,942.60
2017-06-11 1032,20.83,49.87,396.50,420.05,15.77,-0.64,51.34,14.83,0.21,3.60,39.33,942.60
2017-06-11 1033,20.70,50.70,396.62,419.81,15.19,-0.79,50.49,14.84,0.21,3.20,50.67,942.63
2017-06-11 1034,20.67,49.33,396.86,419.56,14.67,-0.81,49.96,14.82,0.21,2.60,51.33,942.67
2017-06-11 1035,20.60,49.07,397.44,419.59,14.50,-0.70,49.28,14.84,0.21,2.90,55.33,942.70
2017-06-11 1036,20.63,49.77,398.47,419.54,14.17,-0.41,47.04,14.84,0.21,2.50,55.33,942.77
2017-06-11 1037,20.63,49.83,399.66,419.09,12.99,-0.48,42.52,14.83,0.21,2.10,63.33,942.83
2017-06-11 1038,20.60,49.47,400.68,418.85,11.33,-0.93,38.68,14.84,0.21,2.30,52.00,942.87
2017-06-11 1039,20.60,49.63,401.39,418.91,10.75,-0.58,36.61,14.82,0.21,2.60,50.33,942.80
2017-06-11 1040,20.60,50.70,401.53,418.31,9.94,-0.75,34.21,14.84,0.21,1.90,53.00,942.83
2017-06-11 1041,20.50,50.43,402.02,418.15,8.70,-1.22,31.15,14.83,0.21,1.70,57.00,942.90
2017-06-11 1042,20.50,50.70,402.60,418.00,7.64,-1.35,28.03,14.84,0.21,2.10,60.33,943.03
2017-06-11 1043,20.50,50.57,402.89,417.80,6.44,-1.39,24.89,14.84,0.21,1.60,76.00,943.17
2017-06-11 1044,20.43,50.70,403.23,418.12,5.66,-1.33,21.93,14.84,0.21,1.60,83.33,943.30
2017-06-11 1045,20.40,50.83,403.48,418.14,5.05,-1.35,20.67,14.82,0.21,2.00,101.00,943.47
2017-06-11 1046,20.40,51.23,408.75,417.96,5.24,-1.33,21.16,14.82,0.21,1.80,110.67,943.63
2017-06-11 1047,20.43,51.03,408.98,417.74,5.34,-1.22,22.38,14.84,0.21,1.70,120.33,943.77
2017-06-11 1048,20.40,51.10,409.83,417.62,5.32,-1.10,22.87,14.85,0.21,1.70,159.67,943.93
2017-06-11 1049,20.40,51.03,411.48,417.33,5.78,-0.81,24.28,14.85,0.21,1.80,180.67,944.07
2017-06-11 1050,20.40,51.13,412.26,416.32,4.14,-0.60,27.84,14.84,0.21,1.50,206.00,944.10
2017-06-11 1051,20.40,51.23,412.61,414.94,1.62,-0.14,31.23,14.83,0.21,1.80,237.33,944.10
2017-06-11 1052,20.40,51.03,412.34,413.82,-1.53,0.56,30.54,14.84,0.21,2.10,244.00,944.17
2017-06-11 1053,20.40,51.53,411.19,412.71,-3.90,1.51,26.13,14.85,0.21,3.00,243.00,944.33
2017-06-11 1054,20.37,53.80,409.92,410.89,-6.98,1.99,22.85,14.84,0.22,3.70,244.33,944.50
2017-06-11 1055,20.23,55.67,407.31,409.93,-5.90,2.57,24.06,14.85,0.22,3.90,243.67,944.50
2017-06-11 1056,20.07,56.70,407.13,408.84,-3.79,3.23,28.12,14.83,0.22,3.90,262.00,944.37
2017-06-11 1057,19.93,56.43,405.40,408.35,-1.49,3.56,31.84,14.84,0.22,2.80,269.00,944.17
2017-06-11 1058,19.77,58.60,405.02,407.03,0.17,3.85,33.08,14.85,0.22,3.30,255.00,943.97
2017-06-11 1059,19.63,59.90,403.28,405.86,1.26,3.00,32.39,14.85,0.22,3.30,291.67,943.90
2017-06-11 0500,18.80,56.80,337.88,399.83,98.21,17.41,166.56,15.12,0.22,1.00,197.00,942.60
2017-06-11 0501,18.80,57.60,337.97,399.89,101.13,18.14,170.62,15.10,0.22,0.90,194.00,942.60
2017-06-11 0502,18.80,56.17,338.14,400.19,103.37,18.41,175.04,15.10,0.22,0.80,212.67,942.60
2017-06-11 0503,18.80,56.53,338.39,400.54,106.10,19.03,179.40,15.10,0.22,0.70,214.33,942.60
2017-06-11 0504,18.80,58.50,338.31,400.25,108.38,19.24,183.81,15.09,0.22,0.60,187.00,942.60
2017-06-11 0505,18.80,57.70,338.52,400.33,110.42,19.34,187.98,15.08,0.22,0.80,192.00,942.70
2017-06-11 0506,18.80,56.37,338.79,400.80,113.18,19.71,192.59,15.09,0.22,0.90,196.00,942.70
2017-06-11 0507,18.80,55.43,339.05,401.22,116.22,20.19,197.25,15.08,0.22,1.00,206.00,942.80
2017-06-11 0508,18.80,55.63,339.15,401.55,118.75,20.81,201.39,15.07,0.22,0.90,205.33,942.80
2017-06-11 0509,18.87,54.90,339.28,401.84,121.17,21.18,205.87,15.06,0.22,0.80,211.33,942.80
2017-06-11 0510,18.90,54.27,339.38,402.49,123.74,21.60,210.03,15.06,0.22,0.70,210.67,942.80
2017-06-11 0511,18.93,54.77,339.50,402.65,126.12,22.03,214.42,15.06,0.22,0.70,200.00,942.70
2017-06-11 0512,19.00,54.07,339.44,402.73,128.07,22.18,218.04,15.06,0.22,0.80,199.00,942.77
2017-06-11 0513,19.00,54.33,339.45,402.92,129.49,22.28,221.49,15.06,0.22,0.90,188.33,942.80
2017-06-11 0514,19.00,54.00,339.39,403.24,131.65,22.38,225.60,15.04,0.22,1.10,186.67,942.80
2017-06-11 0515,19.10,53.20,339.51,403.78,133.62,22.59,229.13,15.05,0.22,1.20,189.67,942.87
2017-06-11 0516,19.10,51.87,339.75,404.28,135.87,22.96,232.91,15.02,0.22,1.30,196.33,942.90
2017-06-11 0517,19.10,50.60,340.01,404.79,138.85,23.67,237.69,15.02,0.22,1.20,206.00,942.90
2017-06-11 0518,19.20,50.20,340.08,405.05,141.71,24.27,242.46,15.02,0.22,1.10,210.00,942.90
2017-06-11 0519,19.23,49.87,340.38,405.30,144.57,24.85,247.60,15.02,0.22,1.10,211.33,942.90
2017-06-11 0520,19.30,50.30,340.47,405.21,147.55,25.16,252.92,15.01,0.22,1.00,205.00,942.90
2017-06-11 0521,19.33,51.40,340.45,405.12,150.20,25.26,258.06,15.00,0.22,1.10,192.67,942.90
2017-06-11 0522,19.40,52.13,340.63,405.31,152.93,25.28,263.38,15.00,0.22,1.10,184.00,942.90
2017-06-11 0523,19.40,53.60,340.62,405.45,155.42,25.12,268.35,15.01,0.22,1.10,182.00,942.90
2017-06-11 0524,19.40,54.63,340.73,405.74,158.19,25.32,273.60,15.00,0.22,1.10,169.67,942.90
2017-06-11 0525,19.30,55.90,340.63,405.87,160.74,25.59,278.90,15.00,0.22,1.00,177.33,942.97
2017-06-11 0526,19.30,55.53,340.68,406.14,163.35,25.78,283.92,14.99,0.22,1.20,189.67,943.00
2017-06-11 0527,19.27,54.87,340.93,406.55,165.96,26.25,288.72,14.98,0.22,1.10,193.00,943.07
2017-06-11 0528,19.20,54.47,340.94,406.70,168.60,26.61,293.41,14.98,0.22,1.20,195.00,943.10
2017-06-11 0529,19.20,54.00,341.11,407.19,171.28,27.08,297.91,14.98,0.22,1.20,191.33,943.03
2017-06-11 1100,19.47,61.50,402.71,405.44,1.95,2.73,30.46,14.84,0.22,3.40,283.33,943.93
2017-06-11 1101,19.33,63.33,403.05,404.56,1.14,2.57,26.87,14.83,0.22,3.20,267.33,944.07
2017-06-11 1102,19.17,64.43,403.00,404.44,-0.25,2.44,22.93,14.84,0.22,3.90,260.67,944.30
2017-06-11 1103,18.97,64.00,401.95,404.41,-0.58,2.40,22.43,14.84,0.22,4.00,256.67,944.53
2017-06-11 1104,18.87,63.23,399.55,404.66,0.23,2.84,26.54,14.83,0.22,4.10,264.00,944.57
2017-06-11 1105,18.80,62.53,398.05,404.66,0.72,3.60,29.03,14.85,0.22,2.70,274.33,944.47
2017-06-11 1106,18.77,65.37,399.54,404.30,0.39,4.00,25.49,14.83,0.22,3.60,274.00,944.50
2017-06-11 1107,18.63,67.23,399.97,403.16,-0.37,3.09,21.33,14.83,0.22,4.70,267.67,944.80
2017-06-11 1108,18.40,68.43,399.20,402.71,0.25,2.36,22.05,14.83,0.22,5.60,221.00,945.00
2017-06-11 1109,18.20,68.53,398.64,402.40,2.05,1.97,27.23,14.83,0.22,5.30,271.33,945.03
2017-06-11 1110,18.10,68.33,397.01,402.70,2.98,2.61,29.47,14.84,0.22,5.70,272.33,945.00
2017-06-11 1111,18.00,71.07,397.79,402.28,2.90,3.13,26.79,14.83,0.22,5.50,282.00,944.90
2017-06-11 1112,17.83,72.77,397.63,401.65,2.30,2.44,23.15,14.82,0.22,5.60,286.00,945.00
2017-06-11 1113,17.67,73.23,397.53,401.17,1.93,2.03,21.05,14.83,0.22,5.20,267.33,945.10
2017-06-11 1114,17.57,74.83,397.31,401.21,1.59,2.22,20.58,14.84,0.22,4.80,266.00,945.13
2017-06-11 1115,17.47,75.33,396.88,400.70,1.53,2.03,20.20,14.83,0.22,4.30,271.00,945.10
2017-06-11 1116,17.37,76.57,397.25,400.47,1.55,2.05,18.02,14.83,0.22,4.50,295.00,945.20
2017-06-11 1117,17.30,77.73,397.89,399.98,1.18,1.51,14.49,14.82,0.22,3.00,303.33,945.20
2017-06-11 1118,17.20,77.87,397.99,399.85,0.62,1.31,12.17,14.82,0.22,3.80,301.00,945.33
2017-06-11 1119,17.20,75.80,397.51,400.31,0.50,1.45,11.45,14.83,0.22,3.40,292.67,945.47
2017-06-11 1120,17.20,74.43,397.48,400.12,0.12,1.89,11.67,14.81,0.22,3.90,293.67,945.63
2017-06-11 1121,17.20,75.53,397.56,400.04,0.04,2.38,12.25,14.82,0.22,2.60,292.33,945.80
2017-06-11 1122,17.20,74.67,397.20,399.70,-0.08,2.38,12.53,14.83,0.22,3.00,297.67,945.97
2017-06-11 1123,17.20,74.23,396.91,399.61,0.21,2.42,12.83,14.82,0.22,2.90,271.33,946.20
2017-06-11 1124,17.30,72.93,396.64,399.75,0.62,2.71,13.36,14.82,0.22,3.40,262.67,946.40
2017-06-11 1125,17.30,72.60,396.84,400.01,0.60,3.21,14.35,14.82,0.22,3.60,250.00,946.63
2017-06-11 1126,17.33,71.70,396.35,400.22,-0.08,3.94,15.40,14.83,0.22,4.40,245.67,946.83
2017-06-11 1127,17.40,71.87,395.64,400.15,-0.15,4.64,16.92,14.79,0.22,4.70,241.00,946.97
2017-06-11 1128,17.40,75.20,395.83,399.24,0.62,4.64,18.27,14.83,0.22,5.50,225.33,947.13
2017-06-11 1129,17.27,77.07,395.86,398.55,2.18,3.34,19.59,14.81,0.22,6.30,234.00,947.30
2017-06-11 1130,17.13,76.97,395.49,398.45,3.04,2.69,21.08,14.82,0.22,6.20,233.00,947.50
2017-06-11 1131,17.00,77.93,394.73,398.34,2.63,2.78,20.59,14.81,0.22,6.60,230.33,947.60
2017-06-11 1132,16.90,80.30,395.05,397.92,2.82,2.75,20.28,14.81,0.22,5.70,219.67,947.63
2017-06-11 1133,16.77,82.17,394.87,397.64,3.60,1.78,20.14,14.83,0.22,6.20,213.33,947.67
2017-06-11 1134,16.63,83.40,395.20,396.83,3.96,1.10,19.45,14.82,0.22,4.40,208.33,947.67
2017-06-11 1135,16.47,83.17,394.64,396.67,3.83,0.72,19.04,14.82,0.24,4.30,191.67,947.60
2017-06-11 1136,16.33,84.27,394.27,396.24,3.83,0.50,19.15,14.81,0.25,3.90,163.33,947.57
2017-06-11 1137,16.23,84.33,393.97,395.90,4.23,0.54,20.37,14.81,0.25,2.90,143.67,947.47
2017-06-11 1138,16.10,84.93,394.34,395.48,4.52,0.41,21.66,14.83,0.25,2.80,190.67,947.40
2017-06-11 1139,16.03,85.17,394.43,395.22,4.91,0.19,21.61,14.82,0.26,2.80,195.33,947.47
2017-06-11 1140,15.93,84.73,394.06,395.14,4.60,0.54,21.08,14.83,0.26,3.20,196.33,947.57
2017-06-11 1141,15.87,85.17,393.84,394.82,4.43,0.60,19.73,14.84,0.26,3.70,212.00,947.67
2017-06-11 1142,15.80,86.03,393.19,394.42,3.98,0.46,18.79,14.83,0.26,2.70,219.67,947.77
2017-06-11 1143,15.80,86.17,393.30,394.27,4.18,0.41,19.37,14.83,0.26,2.80,188.67,947.73
2017-06-11 1144,15.70,86.53,393.22,393.97,4.51,0.29,20.81,14.84,0.26,2.20,206.00,947.70
2017-06-11 1145,15.70,86.77,392.96,393.89,4.95,0.14,21.77,14.84,0.26,1.70,242.33,947.63
2017-06-11 1146,15.60,86.90,392.87,393.95,5.18,0.19,22.16,14.83,0.25,2.20,232.67,947.53
2017-06-11 1147,15.60,86.90,392.78,393.73,5.07,0.21,21.97,14.83,0.25,1.70,264.67,947.50
2017-06-11 1148,15.60,87.73,392.71,393.87,5.01,0.17,21.44,14.83,0.25,1.20,222.33,947.47
2017-06-11 1149,15.60,88.13,392.82,394.09,5.14,0.06,20.72,14.83,0.25,1.70,223.33,947.40
2017-06-11 1150,15.53,87.90,392.79,394.21,4.91,0.12,19.98,14.85,0.25,2.40,317.00,947.37
2017-06-11 1151,15.50,88.20,392.79,394.18,4.74,0.27,19.43,14.86,0.25,0.80,272.33,947.27
2017-06-11 1152,15.60,88.80,392.73,394.01,4.68,0.10,19.12,14.85,0.25,1.00,73.33,947.07
2017-06-11 1153,15.60,89.30,392.88,394.10,4.83,0.02,18.99,14.85,0.25,0.90,208.00,947.00
2017-06-11 1154,15.60,89.30,393.03,394.28,5.03,-0.06,19.29,14.84,0.25,0.40,150.00,947.03
2017-06-11 1155,15.50,88.97,393.06,394.25,4.83,-0.25,19.35,14.85,0.25,0.70,216.33,947.07
2017-06-11 1156,15.50,89.00,393.01,394.14,4.76,-0.21,19.32,14.85,0.25,1.50,224.00,946.90
2017-06-11 1157,15.50,88.20,392.94,394.19,5.01,0.04,20.28,14.85,0.25,2.10,231.67,946.53
2017-06-11 1158,15.50,88.53,392.64,393.86,5.28,0.00,21.61,14.86,0.25,1.60,38.67,946.17
2017-06-11 1159,15.50,88.67,392.75,394.03,5.94,0.27,23.35,14.86,0.25,2.50,54.33,945.80
2017-06-11 1200,15.50,89.07,392.75,393.90,6.44,0.21,25.00,14.86,0.25,3.30,54.67,945.37
2017-06-11 1201,15.47,89.07,392.86,393.71,7.37,0.41,26.82,14.86,0.25,3.90,64.33,944.87
2017-06-11 1202,15.40,88.70,391.97,393.44,7.62,0.33,28.45,14.85,0.25,4.50,72.00,944.50
2017-06-11 1203,15.30,88.17,391.73,393.20,7.95,0.62,29.61,14.85,0.25,4.70,67.67,944.17
2017-06-11 1204,15.30,87.97,391.41,393.24,8.30,0.99,30.91,14.85,0.25,5.10,68.33,943.93
2017-06-11 1205,15.30,86.17,390.70,392.99,8.49,1.62,32.54,14.85,0.25,4.40,60.67,943.80
2017-06-11 1206,15.30,84.80,390.23,392.98,8.86,2.20,34.36,14.86,0.25,4.60,60.33,943.80
2017-06-11 1207,15.33,85.00,390.18,392.89,9.63,2.48,36.87,14.86,0.25,4.80,70.67,943.77
2017-06-11 1208,15.40,84.33,389.90,392.69,10.69,2.65,39.88,14.86,0.25,5.20,68.33,943.63
2017-06-11 1209,15.40,85.33,389.80,392.53,11.93,2.86,43.08,14.86,0.25,4.60,72.33,943.53
2017-06-11 1210,15.40,85.90,389.07,392.18,13.25,2.48,45.87,14.87,0.26,5.70,65.33,943.37
2017-06-11 1211,15.40,85.17,388.03,392.45,14.19,2.49,48.07,14.87,0.26,4.50,63.00,943.27
2017-06-11 1212,15.40,85.40,388.02,392.47,14.81,2.84,49.90,14.84,0.26,5.10,72.33,943.20
2017-06-11 1213,15.40,86.60,388.31,392.26,15.93,2.61,51.63,14.87,0.26,6.10,82.33,943.13
2017-06-11 1214,15.40,87.73,388.01,392.16,16.88,1.97,54.01,14.86,0.26,6.90,84.33,943.13
2017-06-11 1215,15.30,87.70,388.57,392.57,18.24,1.84,56.71,14.85,0.26,6.30,69.33,943.17
2017-06-11 1216,15.30,87.40,387.56,392.30,18.87,2.17,58.76,14.86,0.26,5.30,79.00,943.10
2017-06-11 1217,15.30,87.87,386.87,392.29,19.59,2.09,60.22,14.86,0.26,6.70,87.33,943.10
2017-06-11 1218,15.20,87.97,387.78,392.28,20.40,2.15,61.51,14.85,0.26,5.90,103.00,943.03
2017-06-11 1219,15.20,87.37,387.11,392.18,20.98,2.32,63.03,14.85,0.26,5.20,99.00,943.03
2017-06-11 1220,15.20,87.63,388.65,392.20,21.89,2.51,65.05,14.85,0.26,5.50,91.00,943.10
2017-06-11 1221,15.20,87.20,387.57,392.13,22.55,2.67,67.23,14.86,0.26,4.80,90.00,943.13
2017-06-11 1222,15.20,87.13,387.92,392.21,23.48,2.80,69.44,14.85,0.26,4.10,93.33,943.20
2017-06-11 1223,15.20,86.30,387.04,392.42,24.75,3.17,72.17,14.85,0.26,7.80,102.00,943.10
2017-06-11 1224,15.23,85.53,386.66,392.15,25.89,3.81,75.76,14.85,0.26,6.10,95.33,943.20
2017-06-11 1225,15.30,86.07,387.05,392.09,27.85,4.00,79.65,14.85,0.26,6.60,100.67,943.20
2017-06-11 1226,15.30,86.30,386.90,391.97,29.53,4.02,84.48,14.84,0.26,4.80,100.33,943.23
2017-06-11 1227,15.27,86.53,386.73,391.94,31.64,4.04,89.03,14.84,0.26,4.80,126.00,943.23
2017-06-11 1228,15.20,85.83,386.75,391.72,33.17,4.24,91.93,14.86,0.26,7.00,102.00,943.10
2017-06-11 1229,15.20,85.27,385.91,391.50,33.51,4.54,91.90,14.85,0.26,6.40,110.00,942.93
2017-06-11 1230,15.10,85.23,385.35,391.42,33.05,4.35,90.08,14.84,0.26,8.00,102.33,942.87
2017-06-11 1231,15.10,86.10,385.41,391.04,32.68,4.45,89.17,14.84,0.26,7.30,126.00,942.80
2017-06-11 1232,15.03,86.50,385.12,390.87,32.61,3.93,89.06,14.83,0.26,6.00,120.33,942.70
2017-06-11 1233,15.00,86.70,385.69,390.58,32.80,3.89,89.61,14.84,0.26,6.00,83.67,942.60
2017-06-11 1234,14.90,86.73,385.47,390.53,32.86,3.81,90.11,14.83,0.26,5.90,76.33,942.33
2017-06-11 1235,14.90,86.90,385.66,390.18,32.99,3.87,90.16,14.83,0.26,5.00,76.00,941.93
2017-06-11 1236,14.83,86.57,386.36,390.32,32.84,4.04,89.83,14.83,0.26,7.90,94.67,941.80
2017-06-11 1237,14.80,86.43,385.66,390.23,32.22,4.08,87.82,14.83,0.26,7.70,106.33,941.77
2017-06-11 1238,14.80,87.03,385.50,389.85,30.98,3.77,85.61,14.82,0.26,6.90,120.67,941.90
2017-06-11 1239,14.77,87.37,384.96,389.85,30.34,3.42,84.04,14.84,0.26,6.30,116.33,942.10
2017-06-11 1240,14.70,87.37,384.99,389.60,30.61,3.64,85.11,14.81,0.26,7.90,104.00,941.90
2017-06-11 1241,14.70,87.33,386.21,389.81,31.50,3.73,87.63,14.82,0.26,8.50,95.00,941.77
2017-06-11 1242,14.70,87.27,386.00,389.72,32.37,4.04,90.77,14.80,0.26,6.60,97.00,941.73
2017-06-11 1243,14.70,87.47,385.37,389.62,33.34,4.02,92.43,14.83,0.26,7.20,99.33,941.70
2017-06-11 1244,14.70,87.90,385.37,389.55,33.48,3.93,91.55,14.84,0.26,6.20,92.33,941.63
2017-06-11 1245,14.70,88.00,385.44,389.65,32.84,3.77,89.48,14.81,0.26,7.60,108.00,941.43
2017-06-11 1246,14.70,88.13,385.39,389.68,32.22,3.79,87.63,14.81,0.26,7.10,110.33,941.30
2017-06-11 1247,14.73,88.40,385.42,390.15,32.14,3.85,87.68,14.81,0.26,8.00,86.67,940.97
2017-06-11 1248,14.80,88.70,385.70,390.17,32.99,3.98,90.06,14.81,0.26,8.80,85.33,940.43
2017-06-11 1249,14.80,88.13,385.55,390.36,34.83,4.45,95.77,14.81,0.26,9.70,100.33,939.97
2017-06-11 1250,14.90,87.53,384.81,390.59,37.34,5.11,102.42,14.80,0.26,10.90,106.67,939.67
2017-06-11 1251,14.93,86.70,383.85,390.65,39.51,5.88,106.81,14.81,0.26,9.70,104.33,939.67
2017-06-11 1252,15.00,86.83,384.02,390.70,41.46,5.94,111.09,14.80,0.26,7.90,100.67,939.60
2017-06-11 1253,15.00,87.33,383.75,390.72,43.69,5.88,116.25,14.79,0.26,9.10,122.67,939.40
2017-06-11 1254,15.00,87.53,382.66,390.66,45.72,6.11,119.97,14.81,0.26,7.70,101.67,939.20
2017-06-11 1255,15.00,87.70,382.66,390.80,46.96,6.11,121.66,14.79,0.26,9.30,109.33,939.20
2017-06-11 1256,15.00,87.83,382.28,390.70,47.88,6.11,123.18,14.79,0.26,7.50,114.00,939.30
2017-06-11 1257,15.00,87.57,382.51,390.89,48.77,6.38,125.05,14.78,0.26,12.20,105.67,939.17
2017-06-11 1258,15.00,87.20,382.15,391.00,49.80,6.81,128.03,14.79,0.26,11.00,101.33,938.97
2017-06-11 1259,15.00,87.37,381.77,390.99,51.39,6.75,131.37,14.78,0.26,11.20,99.67,938.87
2017-06-11 1300,15.00,87.67,381.99,390.87,53.18,7.12,134.74,14.79,0.26,9.40,106.67,938.87
2017-06-11 1301,14.97,88.03,382.53,390.88,55.14,7.21,139.54,14.77,0.26,9.30,111.67,938.90
2017-06-11 1302,14.90,88.27,382.40,390.72,57.28,7.21,143.99,14.78,0.26,8.50,123.00,938.80
2017-06-11 1303,14.90,88.10,382.74,390.85,58.97,7.60,146.58,14.77,0.26,10.00,113.67,938.83
2017-06-11 1304,14.90,88.03,383.09,390.96,58.91,7.54,145.75,14.77,0.27,9.20,80.33,938.80
2017-06-11 1305,14.90,87.90,383.04,391.02,58.70,7.74,145.04,14.77,0.27,5.20,50.33,938.60
2017-06-11 1306,14.90,87.97,383.05,391.02,59.22,7.81,146.06,14.76,0.27,0.00,0.00,938.43
2017-06-11 1307,14.90,88.20,383.34,390.88,59.47,8.05,147.05,14.75,0.27,0.00,0.00,938.40
2017-06-11 1308,14.90,88.40,383.71,390.85,60.55,8.05,150.00,14.76,0.27,10.80,117.33,938.10
2017-06-11 1309,14.90,88.50,383.96,390.81,62.84,8.34,154.75,14.76,0.27,7.70,107.33,938.00
2017-06-11 1310,14.87,88.70,384.07,390.74,65.33,8.66,160.91,14.75,0.27,10.10,129.00,938.20
2017-06-11 1311,14.80,88.67,384.04,390.85,68.79,9.34,170.01,14.73,0.27,9.50,122.67,938.50
2017-06-11 1312,14.80,88.73,385.04,390.71,72.58,9.55,178.96,14.74,0.27,9.90,111.33,938.43
2017-06-11 1313,14.80,88.67,384.85,390.80,74.71,10.12,179.29,14.75,0.27,8.50,146.33,938.17
2017-06-11 1314,14.80,88.73,383.54,390.79,72.99,9.98,173.33,14.75,0.27,8.00,136.33,938.13
2017-06-11 1315,14.80,88.77,384.15,390.93,69.10,9.13,163.31,14.76,0.27,6.80,50.33,938.17
2017-06-11 1316,14.80,88.80,384.15,390.69,65.22,8.76,155.33,14.75,0.27,9.10,83.67,937.60
2017-06-11 1317,14.80,88.33,383.31,390.89,63.28,8.53,151.47,14.73,0.27,9.40,90.67,937.23
2017-06-11 1318,14.90,88.20,383.37,390.76,61.71,8.53,148.52,14.73,0.27,8.30,85.67,937.13
2017-06-11 1319,14.90,88.23,383.72,390.78,59.08,8.10,142.58,14.72,0.27,10.70,110.00,936.90
2017-06-11 1320,14.90,88.33,383.51,390.66,56.71,7.99,138.00,14.73,0.27,9.00,124.67,936.93
2017-06-11 1321,14.90,88.50,383.94,390.62,55.74,7.50,136.12,14.73,0.27,9.00,122.33,937.00
2017-06-11 1322,14.90,88.67,383.95,390.76,55.14,7.29,135.24,14.72,0.27,8.90,119.67,936.90
2017-06-11 1323,14.90,88.73,382.69,390.86,53.98,7.35,132.67,14.72,0.27,6.20,129.67,937.00
2017-06-11 1324,14.90,88.57,383.40,391.20,52.45,7.10,129.11,14.72,0.27,7.30,122.00,937.03
2017-06-11 1325,14.97,88.13,383.43,391.34,51.08,7.27,126.52,14.71,0.27,9.10,112.67,937.37
2017-06-11 1326,15.00,87.70,383.65,391.54,50.07,7.12,124.06,14.73,0.27,9.80,111.33,937.20
2017-06-11 1327,15.10,87.77,383.61,391.52,48.74,7.16,120.03,14.70,0.27,6.60,87.00,937.43
2017-06-11 1328,15.10,87.73,383.62,391.44,46.40,6.25,115.45,14.71,0.27,8.90,124.00,937.67
2017-06-11 1329,15.10,87.63,383.78,391.85,44.64,5.94,111.50,14.70,0.27,7.00,123.00,937.83
2017-06-11 1330,15.10,87.87,383.61,391.68,43.15,5.63,109.02,14.70,0.27,6.10,115.67,938.07
2017-06-11 1331,15.10,88.10,383.64,391.66,41.45,5.16,105.27,14.71,0.27,5.90,126.33,938.37
2017-06-11 1332,15.10,88.27,383.31,391.59,38.99,4.60,98.12,14.70,0.27,4.80,145.67,938.53
2017-06-11 1333,15.10,88.27,384.18,391.73,35.68,4.22,90.17,14.68,0.27,6.60,130.67,938.40
2017-06-11 1334,15.10,87.90,385.25,391.86,32.55,3.87,83.82,14.69,0.27,8.70,118.33,938.13
2017-06-11 1335,15.10,88.10,385.68,391.97,30.42,3.73,78.58,14.69,0.27,7.10,111.33,938.17
2017-06-11 1336,15.10,88.03,386.35,391.89,28.41,3.46,74.85,14.68,0.27,7.40,126.67,938.27
2017-06-11 1337,15.13,87.73,387.23,391.96,27.44,3.62,74.08,14.68,0.27,6.90,109.67,938.30
2017-06-11 1338,15.20,87.87,386.29,392.17,27.21,3.56,74.24,14.68,0.27,6.40,205.33,939.03
2017-06-11 1339,15.20,87.83,386.28,391.96,27.35,3.15,75.62,14.66,0.27,7.30,227.67,939.50
2017-06-11 1340,15.17,88.00,388.19,391.92,27.44,3.08,75.76,14.68,0.27,4.90,189.33,939.50
2017-06-11 1341,15.10,87.93,388.33,392.01,26.75,3.00,74.85,14.69,0.27,4.00,109.33,939.30
2017-06-11 1342,15.17,88.27,388.58,391.89,26.38,3.04,73.28,14.67,0.27,3.20,121.00,939.30
2017-06-11 1343,15.10,88.30,388.25,392.10,25.63,2.77,71.59,14.67,0.27,6.00,121.00,939.17
2017-06-11 1344,15.13,88.37,386.32,391.94,24.93,2.77,70.13,14.67,0.27,5.10,141.00,939.13
2017-06-11 1345,15.10,88.40,386.64,392.00,24.45,2.61,68.75,14.67,0.27,5.40,130.00,939.13
2017-06-11 1346,15.10,88.57,387.25,391.87,23.89,2.57,67.01,14.68,0.27,4.30,152.00,939.20
2017-06-11 1347,15.10,88.77,386.93,391.94,23.42,2.17,65.69,14.67,0.27,5.40,140.67,939.03
2017-06-11 1348,15.10,88.60,387.06,391.93,22.63,2.13,63.67,14.66,0.27,9.10,136.00,938.73
2017-06-11 1349,15.13,88.43,387.33,392.07,21.62,2.40,60.61,14.65,0.27,7.80,134.33,938.73
2017-06-11 1350,15.13,88.60,387.30,391.95,20.64,2.09,58.59,14.65,0.27,4.40,143.67,938.93
2017-06-11 1351,15.10,88.60,386.67,392.14,19.80,1.99,56.86,14.65,0.27,7.90,150.33,939.20
2017-06-11 1352,15.10,88.43,386.44,392.20,19.24,2.17,55.95,14.63,0.27,7.00,148.33,939.17
2017-06-11 1353,15.17,88.47,386.51,392.04,19.03,2.11,55.09,14.64,0.27,7.30,118.33,939.07
2017-06-11 1354,15.13,88.13,386.17,392.12,18.80,2.22,54.57,14.64,0.27,7.10,140.67,939.00
2017-06-11 1355,15.20,88.07,385.98,391.97,18.43,2.19,53.54,14.65,0.27,6.20,114.67,939.23
2017-06-11 1356,15.20,88.07,386.17,392.07,18.24,2.05,53.19,14.62,0.27,7.00,140.67,939.53
2017-06-11 1357,15.20,88.20,385.03,392.16,17.54,1.84,51.86,14.63,0.27,7.30,133.33,939.77
2017-06-11 1358,15.20,87.97,385.01,392.03,16.92,1.84,49.65,14.64,0.27,4.70,170.00,939.87
2017-06-11 1359,15.20,87.80,385.15,392.19,16.19,1.90,47.80,14.63,0.27,5.90,129.67,939.83
2017-06-11 1400,15.20,87.60,384.87,392.06,15.32,1.76,46.17,14.63,0.27,6.50,180.67,940.00
2017-06-11 1401,15.27,87.57,386.19,392.20,14.70,2.01,44.38,14.63,0.27,2.60,156.67,940.33
2017-06-11 1402,15.30,87.57,386.36,392.23,13.83,1.66,42.70,14.60,0.27,4.60,181.67,940.40
2017-06-11 1403,15.30,87.47,386.33,392.26,13.13,1.41,40.65,14.62,0.27,3.70,157.67,940.50
2017-06-11 1404,15.30,87.63,386.48,392.08,12.51,1.37,38.67,14.63,0.27,3.80,159.67,940.53
2017-06-11 1405,15.30,88.00,386.80,392.04,11.72,1.06,36.74,14.62,0.28,4.20,160.33,940.57
2017-06-11 1406,15.20,87.93,387.43,392.05,10.97,0.87,35.08,14.61,0.28,4.90,156.33,940.37
2017-06-11 1407,15.20,88.13,387.47,392.09,10.68,1.03,33.64,14.61,0.28,5.40,158.33,940.43
2017-06-11 1408,15.20,88.03,387.73,392.22,10.17,0.97,32.43,14.62,0.28,4.10,156.00,940.47
2017-06-11 1409,15.20,88.00,388.37,392.19,9.83,0.93,32.04,14.61,0.28,5.00,125.00,940.27
2017-06-11 1410,15.20,88.20,388.63,392.25,9.90,0.81,31.99,14.60,0.28,2.10,87.67,940.17
2017-06-11 1411,15.20,87.87,388.16,392.24,9.52,0.77,31.93,14.60,0.28,5.60,126.67,939.87
2017-06-11 1412,15.30,87.87,387.81,392.28,9.63,1.18,32.04,14.60,0.28,5.00,111.67,939.90
2017-06-11 1413,15.30,87.83,387.85,392.39,9.55,0.93,31.82,14.59,0.28,5.30,141.00,940.03
2017-06-11 1414,15.30,87.60,387.36,392.43,9.38,1.01,31.33,14.62,0.28,4.70,127.00,940.20
2017-06-11 1415,15.30,88.03,387.61,392.22,9.26,0.95,30.72,14.58,0.28,2.10,163.00,940.47
2017-06-11 1416,15.30,88.20,387.56,392.44,8.84,0.48,29.95,14.61,0.28,3.00,168.67,940.67
2017-06-11 1417,15.30,88.17,387.31,392.52,8.74,0.73,29.31,14.57,0.28,5.20,149.00,940.70
2017-06-11 1418,15.30,88.00,387.60,392.83,8.51,0.95,28.87,14.59,0.28,3.70,92.00,940.83
2017-06-11 1419,15.37,88.00,387.89,392.76,8.61,1.04,28.84,14.58,0.28,3.10,155.00,941.03
2017-06-11 1420,15.40,87.90,388.14,392.80,8.68,0.91,29.23,14.59,0.28,2.70,163.00,941.20
2017-06-11 1421,15.40,87.80,388.45,392.85,8.88,0.95,29.73,14.57,0.28,4.00,145.33,941.30
2017-06-11 1422,15.40,87.70,388.33,392.94,8.74,1.01,29.45,14.57,0.28,4.30,187.33,941.37
2017-06-11 1423,15.40,87.80,388.86,392.89,8.84,1.08,28.79,14.57,0.28,2.80,205.33,941.57
2017-06-11 1424,15.40,87.97,388.99,392.73,8.53,0.79,28.10,14.56,0.28,3.00,223.33,941.70
2017-06-11 1425,15.40,87.97,389.16,393.03,8.28,0.68,27.99,14.57,0.28,4.80,217.33,941.90
2017-06-11 1426,15.40,87.80,389.20,393.24,8.41,1.04,28.10,14.56,0.28,5.20,211.67,941.83
2017-06-11 1427,15.47,87.77,389.33,393.12,8.41,1.08,28.32,14.56,0.28,3.50,199.33,941.80
2017-06-11 1428,15.50,87.70,390.47,393.24,8.53,1.12,28.81,14.55,0.28,5.10,182.67,941.83
2017-06-11 1429,15.50,87.83,389.73,393.26,8.55,1.04,28.87,14.57,0.28,4.20,213.33,941.97
2017-06-11 1430,15.50,87.70,389.54,393.41,8.41,0.89,28.76,14.56,0.28,5.20,180.67,941.97
2017-06-11 1431,15.50,87.67,389.91,393.57,8.55,1.32,29.04,14.56,0.28,4.00,178.33,941.90
2017-06-11 1432,15.50,87.73,389.53,393.44,8.45,1.01,29.28,14.57,0.28,5.30,196.00,941.93
2017-06-11 1433,15.50,87.70,389.66,393.50,8.53,1.08,29.09,14.56,0.28,5.30,196.67,942.17
2017-06-11 1434,15.57,87.60,389.77,393.60,8.36,0.95,28.79,14.54,0.28,5.50,195.67,942.23
2017-06-11 1435,15.60,87.53,389.24,393.65,8.07,0.95,28.23,14.56,0.28,5.20,189.00,942.23
2017-06-11 1436,15.60,87.57,389.80,393.55,7.83,1.04,27.57,14.55,0.28,4.90,197.00,942.33
2017-06-11 1437,15.60,87.60,389.49,393.65,7.70,0.87,27.13,14.55,0.28,4.60,192.00,942.40
2017-06-11 1438,15.60,87.73,389.54,393.50,7.54,0.72,26.69,14.54,0.28,4.00,217.67,942.33
2017-06-11 1439,15.53,87.83,389.99,393.51,7.54,0.70,26.19,14.52,0.28,3.60,205.33,942.30
2017-06-11 1440,15.50,87.87,389.85,393.62,7.47,0.60,26.00,14.52,0.28,5.40,190.00,942.27
2017-06-11 1441,15.50,87.90,389.94,393.58,7.48,0.64,25.83,14.54,0.28,4.10,191.00,942.13
2017-06-11 1442,15.50,88.07,390.25,393.53,7.33,0.64,25.56,14.53,0.28,3.40,179.67,941.90
2017-06-11 1443,15.50,88.17,390.05,393.36,7.12,0.43,25.34,14.54,0.28,4.70,184.00,941.73
2017-06-11 1444,15.50,88.27,390.35,393.54,7.25,0.46,26.00,14.55,0.28,4.40,167.33,941.63
2017-06-11 1445,15.50,88.40,389.83,393.47,7.54,0.43,26.83,14.52,0.28,4.70,178.33,941.50
2017-06-11 1446,15.50,88.47,389.95,393.54,7.95,0.44,27.60,14.54,0.28,4.70,177.67,941.43
2017-06-11 1447,15.50,88.60,391.75,393.38,8.30,0.44,28.43,14.52,0.28,4.10,127.00,941.23
2017-06-11 1448,15.50,88.67,390.72,393.29,8.37,0.35,28.81,14.54,0.28,2.80,183.00,941.37
2017-06-11 1449,15.50,88.70,391.03,393.73,8.55,0.48,28.68,14.52,0.28,3.50,197.33,941.70
2017-06-11 1450,15.50,88.70,390.32,393.84,8.57,0.54,28.70,14.51,0.28,4.40,201.67,941.97
2017-06-11 1451,15.50,88.67,390.27,393.63,8.66,0.73,29.06,14.53,0.28,4.40,184.00,942.03
2017-06-11 1452,15.50,88.70,390.88,393.70,8.70,0.70,29.34,14.52,0.28,4.50,182.67,941.97
2017-06-11 1453,15.50,88.67,390.44,393.76,8.82,0.72,29.72,14.53,0.28,5.40,170.33,941.93
2017-06-11 1454,15.50,88.73,390.28,393.66,8.72,0.60,29.48,14.51,0.28,4.90,168.67,941.90
2017-06-11 1455,15.50,88.80,390.37,393.73,8.88,0.60,29.67,14.51,0.28,4.80,180.67,941.90
2017-06-11 1456,15.50,88.90,390.30,393.71,8.94,0.56,30.00,14.51,0.28,5.00,162.67,941.80
2017-06-11 1457,15.50,89.00,390.19,393.58,9.23,0.46,30.77,14.50,0.28,3.80,172.67,941.90
2017-06-11 1458,15.50,89.10,390.34,393.63,9.59,0.48,32.21,14.50,0.28,4.00,155.33,941.93
2017-06-11 1459,15.50,89.10,390.44,393.61,9.88,0.46,32.95,14.50,0.28,4.60,141.00,941.90
2017-06-11 1500,15.50,89.10,390.35,393.73,10.31,0.70,34.06,14.50,0.28,5.90,150.33,941.80
2017-06-11 1501,15.50,89.10,390.23,393.71,10.91,0.77,35.63,14.50,0.28,3.70,157.33,941.83
2017-06-11 1502,15.50,89.10,389.94,393.70,11.45,0.72,37.01,14.48,0.28,5.60,165.00,941.73
2017-06-11 1503,15.50,89.13,389.82,393.72,12.17,0.99,38.50,14.51,0.28,4.90,148.00,941.77
2017-06-11 1504,15.50,89.20,389.65,393.79,12.51,0.81,39.52,14.50,0.28,4.60,158.00,941.83
2017-06-11 1505,15.50,89.27,389.86,393.86,13.11,0.89,40.77,14.49,0.28,5.10,172.67,941.73
2017-06-11 1506,15.50,89.30,389.86,393.69,13.33,0.87,40.85,14.50,0.28,4.80,154.67,941.67
2017-06-11 1507,15.50,89.37,390.14,393.88,12.98,0.83,39.08,14.50,0.28,3.60,164.00,941.83
2017-06-11 1508,15.50,89.40,390.20,393.94,12.44,0.81,37.34,14.48,0.28,3.50,169.33,942.07
2017-06-11 1509,15.50,89.40,390.33,393.96,12.18,0.81,36.24,14.47,0.28,3.80,178.67,942.07
2017-06-11 1510,15.50,89.27,390.29,394.12,11.80,0.70,35.77,14.49,0.28,4.50,187.33,942.00
2017-06-11 1511,15.57,89.20,390.71,394.16,11.91,1.08,35.77,14.48,0.28,4.10,173.33,942.00
2017-06-11 1512,15.60,89.03,391.27,394.33,11.84,0.99,35.74,14.47,0.28,4.40,174.00,941.93
2017-06-11 1513,15.60,88.83,391.47,394.41,11.49,1.03,35.36,14.50,0.28,5.00,163.33,942.17
2017-06-11 1514,15.67,88.77,391.90,394.62,11.20,0.97,34.47,14.47,0.28,4.10,188.00,942.20
2017-06-11 1515,15.70,88.77,391.55,394.41,10.75,0.97,33.45,14.47,0.28,4.50,169.67,942.17
2017-06-11 1516,15.70,88.63,392.54,394.67,10.66,0.89,33.17,14.48,0.28,3.50,152.00,942.10
2017-06-11 1517,15.70,88.70,391.99,394.53,10.73,0.81,33.78,14.47,0.28,4.60,158.00,941.90
2017-06-11 1518,15.70,88.77,392.05,394.37,11.18,0.83,35.22,14.48,0.28,5.10,158.67,941.80
2017-06-11 1519,15.70,88.77,391.86,394.66,11.70,1.04,36.54,14.48,0.28,4.50,158.33,941.80
2017-06-11 1520,15.70,88.67,391.65,394.64,11.80,1.03,36.68,14.47,0.28,6.50,149.67,941.63
2017-06-11 1521,15.70,88.40,392.56,395.00,12.03,1.43,36.38,14.48,0.28,4.10,148.00,941.60
2017-06-11 1522,15.80,88.30,393.30,394.93,11.87,1.37,35.93,14.45,0.28,4.40,156.67,941.63
2017-06-11 1523,15.80,88.23,392.02,395.10,11.82,1.32,36.13,14.47,0.28,4.20,167.33,941.63
2017-06-11 1524,15.80,88.10,391.26,395.11,11.53,1.35,35.49,14.47,0.28,5.10,146.67,941.67
2017-06-11 1525,15.80,87.97,391.41,395.42,10.91,1.35,33.53,14.45,0.28,5.70,147.00,941.60
2017-06-11 1526,15.90,87.87,391.96,395.26,10.23,1.41,32.10,14.46,0.28,4.20,144.00,941.47
2017-06-11 1527,15.90,87.93,391.36,395.21,9.94,1.16,31.41,14.46,0.28,4.60,137.00,941.33
2017-06-11 1528,15.90,87.90,391.48,395.28,10.06,1.14,31.93,14.45,0.28,4.90,151.33,941.13
2017-06-11 1529,15.90,87.77,391.61,395.36,10.54,1.28,33.12,14.45,0.28,3.90,147.67,941.03
2017-06-11 1530,15.90,87.83,391.36,395.56,11.06,1.35,34.47,14.45,0.28,5.10,155.67,941.10
2017-06-11 1531,15.90,87.97,390.89,395.52,11.39,1.35,36.05,14.45,0.28,5.50,167.33,941.27
2017-06-11 1532,15.90,88.10,390.93,395.48,11.76,1.30,36.38,14.46,0.28,4.50,177.67,941.43
2017-06-11 1533,15.90,88.10,390.88,395.60,11.64,1.06,36.05,14.45,0.28,4.00,168.00,941.63
2017-06-11 1534,15.90,88.23,390.80,395.39,11.78,1.30,35.63,14.44,0.28,5.10,173.33,941.73
2017-06-11 1535,15.90,88.13,390.88,395.61,11.76,1.26,36.10,14.44,0.28,4.70,163.00,941.70
2017-06-11 1536,15.90,88.10,391.08,395.58,11.88,1.12,36.40,14.44,0.28,5.50,157.33,941.70
2017-06-11 1537,15.90,88.10,391.22,395.62,12.01,1.33,35.41,14.43,0.28,3.60,168.33,941.77
2017-06-11 1538,15.90,88.13,391.42,395.52,11.49,1.12,34.09,14.44,0.28,4.70,169.33,941.90
2017-06-11 1539,15.90,88.17,391.42,395.59,11.22,1.22,33.42,14.44,0.28,4.60,162.00,941.80
2017-06-11 1540,15.90,88.20,391.77,395.55,11.12,1.06,33.34,14.43,0.28,4.10,167.67,941.77
2017-06-11 1541,15.90,88.20,391.65,395.59,11.26,1.10,33.56,14.42,0.28,3.60,158.67,941.80
2017-06-11 1542,15.90,88.17,391.10,395.59,11.22,0.99,34.11,14.44,0.28,5.40,150.67,941.67
2017-06-11 1543,15.90,88.33,391.07,395.62,11.51,1.24,34.36,14.45,0.28,3.70,151.00,941.67
2017-06-11 1544,15.90,88.43,390.76,395.55,11.35,0.97,34.22,14.44,0.28,6.10,163.00,941.53
2017-06-11 1545,15.90,88.40,391.10,395.60,11.60,1.01,35.30,14.43,0.28,4.50,155.00,941.50
2017-06-11 1546,15.90,88.50,391.09,395.51,12.47,1.14,37.59,14.43,0.28,5.70,173.33,941.40
2017-06-11 1547,15.90,88.50,391.09,395.57,13.13,1.10,39.91,14.43,0.28,5.20,169.67,941.47
2017-06-11 1548,15.90,88.43,391.08,395.96,13.89,1.30,41.59,14.43,0.28,4.80,171.67,941.57
2017-06-11 1549,15.90,88.37,391.01,395.95,14.22,1.35,42.12,14.43,0.28,5.80,152.00,941.70
2017-06-11 1550,15.97,88.37,391.05,395.80,14.10,1.37,41.15,14.43,0.28,3.30,176.33,941.83
2017-06-11 1551,16.00,88.47,391.20,395.97,13.42,1.08,39.47,14.43,0.28,4.90,176.33,941.83
2017-06-11 1552,16.00,88.47,391.01,395.92,12.53,0.83,37.78,14.42,0.29,5.70,167.00,941.83
2017-06-11 1553,16.00,88.33,391.68,396.15,11.99,1.04,36.57,14.42,0.29,5.50,174.33,941.77
2017-06-11 1554,16.00,88.43,391.92,395.89,11.78,1.06,36.21,14.41,0.29,4.20,145.00,941.90
2017-06-11 1555,16.00,88.57,391.77,395.88,11.47,0.64,35.69,14.43,0.29,3.70,186.67,942.03
2017-06-11 1556,16.00,88.63,391.52,395.95,10.95,0.52,34.55,14.42,0.29,5.60,181.00,942.03
2017-06-11 1557,16.00,88.47,391.85,396.24,10.68,0.83,33.12,14.40,0.29,4.90,170.00,942.03
2017-06-11 1558,16.00,88.50,391.54,396.10,9.75,0.70,30.88,14.43,0.29,4.00,167.33,942.10
2017-06-11 1559,16.00,88.53,390.63,396.19,8.78,0.60,28.01,14.42,0.29,4.20,156.33,942.10
2017-06-11 1600,16.00,88.53,390.30,396.24,7.52,0.44,24.59,14.44,0.29,3.40,179.00,942.10
2017-06-11 1601,16.00,88.60,390.56,396.13,6.50,0.37,21.83,14.41,0.29,4.60,173.33,942.10
2017-06-11 1602,16.00,88.67,390.67,395.90,5.96,0.14,20.51,14.41,0.29,3.50,162.33,942.13
2017-06-11 1603,16.00,88.80,391.12,395.85,5.67,-0.10,20.48,14.41,0.29,3.80,163.33,942.03
2017-06-11 1604,16.00,88.87,391.21,396.20,5.94,-0.04,21.03,14.41,0.29,4.70,160.67,941.97
2017-06-11 1605,16.00,88.87,390.63,396.12,6.09,0.15,21.11,14.40,0.29,4.60,168.67,942.13
2017-06-11 1606,16.00,88.93,390.62,395.95,5.76,0.02,19.87,14.41,0.29,3.40,142.33,942.20
2017-06-11 1607,16.00,89.00,390.87,396.17,5.26,-0.04,18.46,14.39,0.29,4.60,188.67,942.17
2017-06-11 1608,16.00,89.13,390.97,396.01,4.97,-0.29,17.86,14.39,0.29,4.40,166.67,942.20
2017-06-11 1609,15.90,89.20,390.94,396.13,5.11,-0.08,18.08,14.40,0.29,2.90,198.00,942.17
2017-06-11 1610,15.90,89.30,391.06,396.09,5.34,-0.19,18.93,14.41,0.29,3.80,178.00,941.97
2017-06-11 1611,15.90,89.37,391.46,396.09,5.65,-0.15,19.84,14.40,0.29,3.20,158.67,941.80
2017-06-11 1612,15.90,89.43,391.64,396.01,6.05,-0.06,20.67,14.40,0.29,4.20,145.00,941.77
2017-06-11 1613,15.90,89.50,391.76,396.17,6.30,-0.04,21.20,14.40,0.29,4.40,166.67,941.70
2017-06-11 1614,15.90,89.50,391.64,396.06,6.38,0.14,21.31,14.40,0.29,3.90,154.33,941.70
2017-06-11 1615,15.90,89.50,391.85,396.20,6.61,0.19,21.31,14.39,0.29,4.60,145.33,941.70
2017-06-11 1616,15.90,89.50,391.95,396.17,6.46,0.12,21.31,14.40,0.29,4.90,162.67,941.70
2017-06-11 1617,15.90,89.57,392.25,396.15,6.38,-0.02,20.98,14.40,0.29,5.00,151.00,941.73
2017-06-11 1618,15.90,89.67,392.27,396.18,6.30,-0.08,20.64,14.41,0.29,4.70,153.67,941.77
2017-06-11 1619,15.90,89.77,391.93,396.12,6.17,-0.19,20.34,14.39,0.29,6.10,161.00,941.90
2017-06-11 1620,15.90,89.90,391.74,396.29,6.09,-0.15,20.06,14.39,0.29,5.80,154.00,941.90
2017-06-11 1621,15.90,90.00,392.14,396.17,5.86,-0.23,19.40,14.41,0.29,3.90,181.67,941.97
2017-06-11 1622,15.90,90.00,392.52,396.30,5.47,-0.23,18.38,14.39,0.29,4.70,177.33,942.00
2017-06-11 1623,15.90,90.10,392.95,396.47,5.22,-0.17,17.50,14.39,0.29,5.20,157.00,942.10
2017-06-11 1624,15.93,90.10,393.39,396.38,4.85,-0.17,16.89,14.39,0.29,4.10,153.00,942.17
2017-06-11 1625,16.00,90.03,393.34,396.52,4.82,-0.12,16.50,14.40,0.29,3.40,162.67,942.10
2017-06-11 1626,16.00,90.00,393.32,396.45,4.62,-0.19,16.31,14.38,0.29,4.80,164.67,942.03
2017-06-11 1627,16.00,90.00,393.52,396.57,4.56,-0.25,16.31,14.38,0.29,5.60,172.00,941.97
2017-06-11 1628,16.00,90.00,393.98,396.52,4.72,-0.15,16.64,14.39,0.29,4.40,179.33,941.87
2017-06-11 1629,16.00,90.00,394.01,396.58,4.89,-0.23,17.22,14.40,0.29,4.50,155.33,941.77
2017-06-11 1630,16.00,90.03,394.49,396.48,4.97,-0.25,17.64,14.37,0.29,3.50,137.33,941.70
2017-06-11 1631,16.00,90.10,395.71,396.62,5.20,-0.17,17.58,14.37,0.29,2.50,173.33,941.77
2017-06-11 1632,16.00,90.10,395.54,396.34,4.97,-0.35,17.08,14.37,0.29,2.20,167.00,941.87
2017-06-11 1633,16.00,90.17,395.53,396.50,4.70,-0.48,16.39,14.38,0.29,3.90,177.00,941.90
2017-06-11 1634,16.00,90.27,394.40,396.54,4.62,-0.41,16.03,14.39,0.29,4.70,162.33,941.93
2017-06-11 1635,16.00,90.30,393.97,396.46,4.66,-0.46,16.23,14.39,0.29,4.10,172.33,941.93
2017-06-11 1636,16.00,90.40,394.11,396.68,4.89,-0.27,16.84,14.38,0.29,5.60,184.33,941.87
2017-06-11 1637,16.00,90.40,394.14,396.52,5.24,-0.29,17.99,14.38,0.29,3.40,178.67,941.83
2017-06-11 1638,16.00,90.40,394.66,396.46,5.63,-0.35,19.13,14.38,0.29,5.30,172.00,941.67
2017-06-11 1639,16.00,90.43,393.77,396.51,6.09,-0.31,19.79,14.38,0.29,2.80,159.00,941.43
2017-06-11 1640,16.00,90.50,394.02,396.40,6.23,-0.37,20.48,14.38,0.29,1.60,132.67,941.33
2017-06-11 1641,15.97,90.50,394.87,396.63,6.61,-0.31,21.61,14.38,0.29,1.90,146.67,941.20
2017-06-11 1642,15.97,90.57,395.14,396.60,7.08,-0.29,22.77,14.38,0.29,2.40,149.00,941.27
2017-06-11 1643,16.00,90.60,394.62,396.60,7.25,-0.25,22.88,14.37,0.29,2.70,163.00,941.33
2017-06-11 1644,16.00,90.60,394.63,396.53,7.14,-0.29,22.55,14.38,0.29,2.80,171.67,941.40
2017-06-11 1645,16.00,90.67,394.39,396.82,7.18,-0.17,22.74,14.39,0.29,4.30,167.67,941.47
2017-06-11 1646,16.00,90.70,394.49,396.80,7.31,-0.10,22.49,14.37,0.29,4.40,167.67,941.53
2017-06-11 1647,16.00,90.63,394.57,397.00,7.00,-0.02,21.11,14.36,0.29,3.70,163.00,941.60
2017-06-11 1648,16.00,90.60,394.40,396.94,6.27,-0.12,19.40,14.38,0.29,3.80,162.33,941.67
2017-06-11 1649,16.00,90.60,394.57,396.84,5.59,-0.29,17.77,14.38,0.29,5.00,145.00,941.63
2017-06-11 1650,16.03,90.50,394.67,397.00,5.13,-0.19,16.67,14.36,0.30,3.70,144.33,941.60
2017-06-11 1651,16.10,90.50,394.59,396.92,4.66,-0.35,15.68,14.37,0.30,3.60,129.33,941.57
2017-06-11 1652,16.10,90.50,394.96,397.11,4.33,-0.27,14.43,14.36,0.30,3.30,136.00,941.50
2017-06-11 1653,16.10,90.50,395.18,397.09,3.98,-0.43,13.44,14.37,0.30,3.40,150.33,941.50
2017-06-11 1654,16.10,90.50,395.28,396.97,3.60,-0.58,12.42,14.37,0.30,3.20,149.00,941.50
2017-06-11 1655,16.10,90.57,395.18,397.14,3.19,-0.68,11.34,14.36,0.30,3.30,138.00,941.57
2017-06-11 1656,16.10,90.63,394.87,397.07,2.82,-0.72,10.46,14.37,0.30,3.80,169.00,941.73
2017-06-11 1657,16.10,90.70,395.03,397.32,2.71,-0.62,9.71,14.36,0.30,3.80,190.67,941.90
2017-06-11 1658,16.10,90.77,395.06,397.44,2.24,-0.77,9.16,14.36,0.30,3.90,182.00,941.90
2017-06-11 1659,16.10,90.80,395.15,397.34,2.19,-0.62,8.83,14.37,0.30,4.10,183.67,941.90
2017-06-11 1700,16.10,90.80,395.22,397.42,2.11,-0.66,8.50,14.37,0.30,3.90,183.33,941.90
2017-06-11 1701,16.10,90.80,395.63,397.67,2.03,-0.54,8.06,14.37,0.30,4.80,189.00,941.90
2017-06-11 1702,16.10,90.80,395.05,397.51,1.72,-0.66,7.56,14.35,0.30,4.10,166.67,941.80
2017-06-11 1703,16.10,90.70,395.29,397.61,1.66,-0.70,7.20,14.36,0.30,4.30,185.00,941.80
2017-06-11 1704,16.13,90.73,395.34,397.68,1.45,-0.73,6.79,14.37,0.30,5.00,177.67,941.83
2017-06-11 1705,16.20,90.77,395.80,397.58,1.35,-0.68,6.38,14.37,0.30,3.40,151.67,941.90
2017-06-11 1706,16.20,90.73,396.13,397.78,1.30,-0.79,6.15,14.37,0.30,4.20,169.67,941.90
2017-06-11 1707,16.20,90.80,395.59,397.63,1.16,-0.87,5.91,14.36,0.30,4.40,159.67,941.90
2017-06-11 1708,16.20,90.80,395.79,397.84,1.26,-0.64,5.60,14.37,0.30,4.40,165.67,941.80
2017-06-11 1709,16.20,90.80,395.89,397.82,1.08,-0.79,5.52,14.38,0.30,3.40,161.33,941.60
2017-06-11 1710,16.20,90.80,396.20,398.00,1.01,-0.77,5.35,14.36,0.30,4.40,169.33,941.37
2017-06-11 1711,16.20,90.80,396.36,398.19,1.08,-0.54,5.33,14.36,0.30,3.10,157.33,941.20
2017-06-11 1712,16.27,90.73,396.74,398.36,1.01,-0.52,5.33,14.35,0.30,2.70,148.33,941.00
2017-06-11 1713,16.30,90.57,397.58,398.44,1.16,-0.39,5.30,14.34,0.30,2.60,144.67,940.90
2017-06-11 1714,16.30,90.37,397.68,398.34,1.10,-0.50,5.33,14.36,0.30,2.90,134.33,940.97
2017-06-11 1715,16.37,90.27,397.12,398.39,0.91,-0.46,5.19,14.36,0.30,2.70,175.33,941.07
2017-06-11 1716,16.40,90.13,397.46,398.41,1.04,-0.31,5.05,14.36,0.30,3.20,157.67,941.10
2017-06-11 1717,16.40,90.00,398.02,398.47,0.97,-0.43,5.08,14.34,0.30,3.60,140.67,941.10
2017-06-11 1718,16.40,89.93,397.92,398.38,0.91,-0.58,5.13,14.37,0.30,2.50,150.67,941.03
2017-06-11 1719,16.40,89.97,398.06,398.57,0.97,-0.54,5.27,14.36,0.30,3.90,142.00,941.00
2017-06-11 1720,16.40,90.00,397.08,398.62,0.85,-0.62,5.33,14.36,0.30,3.60,148.67,941.07
2017-06-11 1721,16.40,90.00,396.45,398.68,0.85,-0.58,5.35,14.36,0.30,4.30,137.33,941.03
2017-06-11 1722,16.40,90.00,395.78,398.71,0.99,-0.44,5.41,14.36,0.30,4.40,148.67,941.07
2017-06-11 1723,16.40,90.00,396.16,398.66,0.95,-0.60,5.49,14.36,0.30,2.80,142.00,941.00
2017-06-11 1724,16.40,90.10,397.40,398.79,1.02,-0.48,5.66,14.35,0.31,3.30,136.33,941.00
2017-06-11 1725,16.40,90.10,397.22,398.75,1.12,-0.54,5.85,14.34,0.31,2.40,173.00,941.03
2017-06-11 1726,16.40,90.00,397.38,398.96,1.02,-0.35,5.88,14.36,0.31,3.60,167.67,941.10
2017-06-11 1727,16.47,89.87,397.21,398.97,1.04,-0.29,5.69,14.35,0.31,2.90,149.00,941.27
2017-06-11 1728,16.50,89.80,396.74,398.82,0.89,-0.43,5.52,14.36,0.31,4.20,158.00,941.40
2017-06-11 1729,16.50,89.80,396.86,398.94,0.93,-0.31,5.41,14.34,0.31,3.80,146.33,941.40
2017-06-11 1730,16.50,89.80,397.43,398.84,0.83,-0.39,5.33,14.36,0.31,2.70,136.33,941.37
2017-06-11 1731,16.50,89.77,397.26,399.10,0.56,-0.48,5.16,14.36,0.31,4.50,135.33,941.23
2017-06-11 1732,16.50,89.57,396.58,399.06,0.60,-0.25,4.91,14.34,0.31,4.50,123.33,941.20
2017-06-11 1733,16.53,89.17,396.68,399.24,0.54,0.14,4.64,14.36,0.31,4.10,137.33,941.20
2017-06-11 1734,16.60,88.63,396.91,399.32,0.44,0.10,4.58,14.35,0.31,4.30,94.67,941.23
2017-06-11 1735,16.67,88.27,396.02,399.57,0.64,0.37,4.64,14.35,0.31,3.90,139.67,941.37
2017-06-11 1736,16.70,88.37,395.69,399.41,0.60,0.14,4.72,14.34,0.31,4.90,147.33,941.40
2017-06-11 1737,16.70,88.50,395.95,399.37,0.44,-0.06,4.72,14.35,0.31,5.10,37.00,941.37
2017-06-11 1738,16.67,88.53,396.27,399.53,0.50,-0.17,4.80,14.35,0.31,4.00,86.67,941.33
2017-06-11 1739,16.60,88.67,397.07,399.24,0.41,-0.23,4.91,14.35,0.31,3.20,146.00,941.50
2017-06-11 1740,16.60,88.57,396.34,399.50,0.33,-0.15,4.88,14.34,0.31,4.20,116.00,941.50
2017-06-11 1741,16.60,88.60,396.08,399.31,0.35,-0.12,4.66,14.35,0.31,4.60,170.00,941.63
2017-06-11 1742,16.60,88.43,395.35,399.31,0.12,-0.14,4.44,14.35,0.31,4.90,107.33,941.77
2017-06-11 1743,16.60,88.47,395.32,399.36,0.15,0.04,4.31,14.36,0.32,5.30,141.00,941.83
2017-06-11 1744,16.60,88.30,395.28,399.37,-0.08,0.04,4.19,14.36,0.32,7.40,148.67,941.70
2017-06-11 1745,16.60,87.63,394.84,399.61,-0.08,0.33,4.14,14.36,0.32,3.90,46.33,941.47
2017-06-11 1746,16.67,87.13,394.90,399.46,-0.19,0.62,3.97,14.37,0.32,6.00,153.00,941.40
2017-06-11 1747,16.70,87.17,395.45,399.03,-0.21,0.33,4.03,14.36,0.32,4.30,116.00,941.33
2017-06-11 1748,16.60,87.10,396.17,398.79,-0.31,0.14,4.06,14.36,0.32,4.30,142.67,941.27
2017-06-11 1749,16.60,86.67,395.73,398.85,-0.31,0.17,4.03,14.36,0.32,5.80,131.67,941.17
2017-06-11 1750,16.50,86.23,394.57,398.69,-0.64,0.44,3.97,14.35,0.32,7.10,140.33,941.20
2017-06-11 1751,16.50,86.30,394.53,398.52,-0.50,0.52,3.89,14.36,0.32,5.00,53.00,941.10
2017-06-11 1752,16.50,86.73,394.55,398.11,-0.17,0.19,3.97,14.37,0.32,4.90,115.33,941.10
2017-06-11 1753,16.40,86.90,393.85,397.86,-0.21,-0.06,3.89,14.37,0.32,5.40,87.67,941.03
2017-06-11 1754,16.30,86.93,393.26,397.53,-0.33,0.15,4.06,14.36,0.32,5.20,107.33,941.03
2017-06-11 1755,16.30,87.10,393.06,397.21,-0.15,-0.02,4.06,14.36,0.32,5.60,107.33,940.93
2017-06-11 1756,16.20,87.47,393.11,397.11,0.15,-0.12,3.92,14.35,0.32,8.90,124.00,940.90
2017-06-11 1757,16.10,87.30,391.81,396.86,-0.10,-0.12,3.67,14.35,0.32,8.40,118.67,940.93
2017-06-11 1758,16.10,87.50,391.27,396.51,-0.23,-0.06,3.67,14.37,0.32,6.30,114.33,940.87
2017-06-11 1759,16.00,87.57,389.87,396.11,-0.06,-0.14,3.81,14.36,0.33,8.30,42.00,940.77
2017-06-11 1800,16.00,87.70,388.63,395.83,0.06,-0.19,3.89,14.35,0.33,6.10,117.67,940.83
2017-06-11 1801,15.93,88.03,389.70,395.73,0.43,-0.23,3.89,14.38,0.33,4.60,140.67,941.00
2017-06-11 1802,15.90,87.67,389.65,395.63,0.41,-0.25,3.97,14.35,0.33,7.50,121.33,940.97
2017-06-11 1803,15.90,87.67,389.44,395.44,0.44,-0.04,3.92,14.38,0.33,7.70,149.00,941.07
2017-06-11 1804,15.90,87.70,390.12,395.49,0.29,0.00,3.67,14.38,0.33,7.10,132.00,941.17
2017-06-11 1805,15.90,87.97,390.91,395.44,0.25,-0.00,3.42,14.36,0.33,6.40,108.00,941.23
2017-06-11 1806,15.90,87.93,390.71,395.64,0.00,-0.02,3.23,14.37,0.33,7.10,94.67,941.07
2017-06-11 1807,15.97,87.90,391.06,395.89,0.17,0.54,3.12,14.38,0.33,6.90,121.00,941.13
2017-06-11 1808,16.00,88.07,391.41,395.50,0.29,0.25,3.04,14.38,0.34,5.70,132.33,941.20
2017-06-11 1809,16.00,88.03,391.16,395.76,-0.02,-0.04,2.98,14.37,0.34,8.60,90.33,941.03
2017-06-11 1810,16.00,88.20,392.18,395.77,-0.04,0.25,2.87,14.37,0.34,7.20,157.33,941.13
2017-06-11 1811,16.00,88.43,391.74,395.90,-0.23,-0.06,2.87,14.38,0.34,4.90,33.67,941.07
2017-06-11 1812,16.00,88.57,391.59,396.11,0.08,0.10,2.59,14.39,0.34,9.10,147.67,941.03
2017-06-11 1813,16.00,88.73,391.70,395.76,0.08,-0.10,2.43,14.39,0.34,4.30,151.33,941.00
2017-06-11 1814,15.93,88.93,392.33,395.78,-0.00,-0.44,2.35,14.38,0.34,4.90,117.00,941.00
2017-06-11 1815,15.90,89.20,393.70,395.62,0.14,-0.50,2.21,14.38,0.34,4.30,154.67,941.03
2017-06-11 1816,15.90,89.50,392.88,395.83,-0.06,-0.70,2.15,14.41,0.34,6.10,127.67,941.07
2017-06-11 1817,15.90,89.73,393.25,395.93,0.27,-0.50,2.04,14.39,0.34,3.90,101.33,941.07
2017-06-11 1818,15.90,89.87,393.39,395.87,0.19,-0.66,1.99,14.38,0.34,3.70,114.67,941.10
2017-06-11 1819,15.90,90.03,393.35,395.88,0.04,-0.91,1.99,14.39,0.34,3.70,148.33,941.20
2017-06-11 1820,15.90,90.17,393.29,395.99,0.06,-0.85,1.93,14.39,0.34,5.60,146.00,941.40
2017-06-11 1821,15.90,90.30,393.33,396.17,0.10,-0.72,1.99,14.39,0.34,5.10,149.00,941.57
2017-06-11 1822,15.90,90.30,392.97,395.95,-0.04,-0.79,1.74,14.40,0.34,4.10,155.33,941.63
2017-06-11 1823,15.90,90.40,393.36,396.14,0.02,-0.81,1.71,14.40,0.34,5.00,136.67,941.50
2017-06-11 1824,15.90,90.53,392.60,396.20,-0.06,-0.91,1.66,14.40,0.34,7.90,140.33,941.43
2017-06-11 1825,15.90,90.60,392.79,396.20,0.00,-0.81,1.68,14.40,0.34,6.90,159.00,941.47
2017-06-11 1826,15.90,90.70,392.63,396.34,-0.00,-0.83,1.74,14.40,0.35,5.50,160.33,941.50
2017-06-11 1827,15.90,90.70,392.65,396.12,-0.02,-0.95,1.68,14.40,0.35,2.60,174.33,941.50
2017-06-11 1828,15.90,90.80,393.98,396.37,0.06,-0.89,1.52,14.41,0.35,2.50,166.00,941.50
2017-06-11 1829,15.90,90.80,394.63,396.31,0.00,-1.06,1.41,14.40,0.35,2.30,132.67,941.50
2017-06-11 1830,15.90,90.90,394.72,396.50,-0.17,-1.06,1.30,14.40,0.35,3.20,164.00,941.50
2017-06-11 1831,15.97,91.07,393.69,397.00,0.04,-0.77,1.32,14.40,0.35,4.30,169.00,941.53
2017-06-11 1832,16.00,91.10,393.73,396.77,0.10,-0.73,1.30,14.41,0.35,2.00,162.33,941.77
2017-06-11 1833,16.00,91.07,393.96,397.02,-0.02,-0.77,1.21,14.42,0.35,3.20,180.67,941.90
2017-06-11 1834,16.00,91.07,394.48,397.14,0.06,-0.77,1.16,14.41,0.35,3.70,177.67,941.90
2017-06-11 1835,16.03,91.10,395.74,397.15,0.00,-0.85,1.10,14.40,0.35,2.80,139.67,941.90
2017-06-11 1836,16.10,91.10,395.56,397.13,-0.08,-0.87,1.08,14.40,0.35,2.30,163.33,941.90
2017-06-11 1837,16.10,91.03,395.93,397.21,0.02,-0.89,1.02,14.40,0.35,2.30,205.33,941.97
2017-06-11 1838,16.10,91.03,396.40,397.31,0.02,-0.85,0.99,14.42,0.35,2.70,209.67,942.03
2017-06-11 1839,16.10,91.10,396.57,397.47,0.02,-0.85,0.99,14.41,0.35,2.60,205.00,942.10
2017-06-11 1840,16.10,91.10,396.58,397.47,0.04,-0.77,0.99,14.41,0.35,2.10,195.33,942.20
2017-06-11 1841,16.10,91.10,396.94,397.45,-0.06,-0.83,0.97,14.43,0.35,1.60,186.33,942.30
2017-06-11 1842,16.13,91.10,396.88,397.69,0.08,-0.73,1.02,14.39,0.35,2.00,197.67,942.30
2017-06-11 1843,16.20,91.03,396.96,397.60,0.00,-0.79,1.10,14.43,0.35,0.90,199.33,942.27
2017-06-11 1844,16.20,91.00,397.15,397.68,0.04,-0.83,1.13,14.41,0.35,1.40,134.67,942.17
2017-06-11 1845,16.20,91.00,397.23,397.72,-0.04,-0.95,1.13,14.42,0.35,0.80,124.33,942.03
2017-06-11 1846,16.20,91.00,397.30,397.53,-0.06,-0.99,1.08,14.42,0.35,0.80,87.33,941.90
2017-06-11 1847,16.20,91.00,397.22,397.51,-0.08,-1.10,1.10,14.40,0.35,0.80,83.33,941.90
2017-06-11 1848,16.20,91.00,397.19,397.46,-0.19,-1.18,1.05,14.40,0.35,1.20,104.67,941.77
2017-06-11 1849,16.20,91.00,397.21,397.88,-0.08,-1.04,0.99,14.41,0.35,1.60,142.00,941.63
2017-06-11 1850,16.20,91.00,397.23,397.81,-0.04,-0.91,0.99,14.42,0.35,1.40,85.00,941.50
2017-06-11 1851,16.20,91.00,397.09,397.74,-0.21,-0.95,0.86,14.39,0.35,2.20,83.00,941.33
2017-06-11 1852,16.20,90.90,397.23,397.48,-0.31,-0.97,0.83,14.41,0.35,1.80,76.00,941.20
2017-06-11 1853,16.20,90.90,397.22,397.54,-0.33,-1.04,0.83,14.42,0.35,1.90,77.67,941.23
2017-06-11 1854,16.20,90.93,397.07,397.58,-0.44,-1.12,0.77,14.42,0.35,2.50,95.00,941.33
2017-06-11 1855,16.20,91.00,397.27,397.74,-0.19,-0.99,0.97,14.40,0.35,2.60,114.00,941.40
2017-06-11 1856,16.20,90.93,397.19,397.92,-0.29,-0.89,0.50,14.41,0.35,3.80,124.00,941.60
2017-06-11 1857,16.20,90.83,397.05,397.81,-0.37,-0.73,0.55,14.40,0.35,2.60,159.67,941.77
2017-06-11 1858,16.20,90.73,397.30,397.79,-0.29,-0.72,0.55,14.42,0.35,2.70,126.67,941.80
2017-06-11 1859,16.20,90.60,397.15,397.65,-0.39,-0.77,0.66,14.42,0.35,4.10,122.00,941.63
2017-06-11 1900,16.20,90.47,397.27,397.72,-0.33,-0.66,0.69,14.41,0.35,3.90,116.33,941.60
2017-06-11 1901,16.20,90.40,397.28,397.64,-0.46,-0.64,0.75,14.42,0.35,3.50,119.00,941.63
2017-06-11 1902,16.20,90.40,397.03,397.48,-0.44,-0.91,0.80,14.42,0.35,2.80,130.67,941.70
2017-06-11 1903,16.20,90.40,396.50,397.59,-0.43,-0.89,0.83,14.40,0.35,3.60,80.33,941.70
2017-06-11 1904,16.10,90.47,396.22,397.34,-0.43,-0.93,0.66,14.41,0.36,4.50,96.33,941.73
2017-06-11 1905,16.10,90.50,396.57,397.50,-0.35,-0.97,0.55,14.42,0.36,3.20,124.67,941.90
2017-06-11 1906,16.10,90.60,396.72,397.30,-0.43,-1.04,0.50,14.41,0.36,3.80,151.33,941.97
2017-06-11 1907,16.10,90.60,395.85,397.43,-0.48,-1.12,0.44,14.43,0.36,4.50,112.33,941.83
2017-06-11 1908,16.10,90.63,395.52,397.27,-0.43,-0.95,0.39,14.41,0.36,4.50,115.67,941.80
2017-06-11 1909,16.10,90.70,395.41,397.46,-0.39,-0.99,0.33,14.42,0.36,4.40,103.00,942.00
2017-06-11 1910,16.10,90.70,394.83,397.28,-0.52,-0.91,0.28,14.44,0.36,4.80,144.00,942.30
2017-06-11 1911,16.10,90.70,395.83,397.42,-0.35,-0.87,0.33,14.42,0.36,3.30,137.33,942.40
2017-06-11 1912,16.10,90.70,396.11,397.26,-0.41,-0.91,0.22,14.43,0.36,2.30,75.00,942.33
2017-06-11 1913,16.10,90.70,396.37,397.16,-0.44,-1.02,0.17,14.41,0.36,2.20,84.67,942.30
2017-06-11 1914,16.10,90.70,396.41,397.37,-0.43,-1.01,0.17,14.43,0.36,3.40,110.33,942.37
2017-06-11 1915,16.10,90.80,396.08,397.26,-0.48,-1.01,0.11,14.42,0.36,4.50,123.67,942.50
2017-06-11 1916,16.10,90.80,396.16,397.54,-0.41,-0.75,0.06,14.43,0.36,5.40,116.67,942.57
2017-06-11 1917,16.10,90.80,395.90,397.31,-0.39,-0.85,0.17,14.41,0.37,3.60,128.33,942.60
2017-06-11 1918,16.10,90.80,396.22,397.36,-0.41,-0.97,0.14,14.43,0.37,4.60,131.00,942.70
2017-06-11 1919,16.10,90.80,396.79,397.30,-0.31,-0.93,0.06,14.43,0.37,2.10,135.33,942.90
2017-06-11 1920,16.10,90.80,396.70,397.26,-0.43,-1.10,0.00,14.42,0.37,2.30,144.33,942.73
2017-06-11 1921,16.10,90.80,396.96,397.40,-0.31,-0.91,-0.08,14.43,0.37,1.50,70.00,942.37
2017-06-11 1922,16.10,90.80,396.76,397.36,-0.35,-1.10,-0.06,14.42,0.37,3.30,116.67,942.27
2017-06-11 1923,16.10,90.87,396.66,397.42,-0.41,-1.16,0.08,14.44,0.37,3.70,88.33,942.13
2017-06-11 1924,16.10,90.90,396.11,397.40,-0.43,-1.04,0.06,14.44,0.38,4.30,95.67,941.97
2017-06-11 1925,16.10,90.97,396.38,397.46,-0.39,-1.02,-0.06,14.43,0.38,4.20,101.67,941.97
2017-06-11 1926,16.10,91.00,396.27,397.42,-0.41,-0.99,0.08,14.44,0.38,3.70,110.67,942.20
2017-06-11 1927,16.10,91.10,396.67,397.70,-0.23,-0.81,-0.06,14.43,0.38,2.40,119.00,942.30
2017-06-11 1928,16.10,91.10,396.80,397.57,-0.25,-0.85,-0.11,14.45,0.39,2.40,126.00,942.50
2017-06-11 1929,16.10,91.00,397.14,397.64,-0.27,-0.93,-0.19,14.44,0.39,2.10,154.67,942.73
2017-06-11 1930,16.10,91.00,396.99,397.64,-0.15,-0.81,-0.11,14.44,0.39,2.90,139.00,942.77
2017-06-11 1931,16.10,90.90,397.07,397.64,-0.08,-0.81,0.00,14.44,0.39,3.50,129.33,942.57
2017-06-11 1932,16.10,90.90,396.89,397.72,0.27,-0.64,0.33,14.45,0.39,3.90,130.33,942.33
2017-06-11 1933,16.10,90.90,396.40,397.66,0.68,-0.52,0.83,14.45,0.39,4.60,130.33,942.30
2017-06-11 1934,16.10,90.90,395.72,397.67,1.70,-0.25,3.20,14.46,0.39,4.60,91.33,942.20
2017-06-11 1935,16.10,90.97,395.34,397.75,4.04,0.72,3.45,14.46,0.39,0.00,0.00,941.83
2017-06-11 1936,16.10,91.00,395.01,397.51,6.65,1.43,5.19,14.44,0.39,4.10,79.33,941.40
2017-06-11 1937,16.10,91.00,394.98,397.74,9.46,2.36,6.84,14.46,0.39,6.60,107.67,941.00
2017-06-11 1938,16.10,91.00,394.54,397.80,11.14,3.06,7.48,14.46,0.39,7.30,105.00,940.63
2017-06-11 1939,16.10,91.00,394.26,397.74,11.04,3.00,6.95,14.48,0.40,7.30,65.00,940.20
2017-06-11 1940,16.13,91.00,394.40,397.62,10.10,2.75,5.93,14.48,0.40,7.00,99.00,939.77
2017-06-11 1941,16.13,91.00,393.88,397.64,8.28,2.05,4.77,14.48,0.40,6.10,97.67,939.37
2017-06-11 1942,16.13,91.13,393.51,397.52,7.04,1.39,3.97,14.48,0.40,6.90,88.67,939.03
2017-06-11 1943,16.20,91.27,393.99,397.95,6.65,1.24,3.48,14.48,0.40,7.40,96.00,938.90
2017-06-11 1944,16.20,91.37,393.34,397.95,5.76,0.97,2.70,14.48,0.40,9.10,91.67,938.93
2017-06-11 1945,16.20,91.43,394.32,397.93,4.43,0.48,1.79,14.50,0.40,5.20,107.00,938.93
2017-06-11 1946,16.20,91.53,394.35,398.07,3.52,0.08,1.32,14.49,0.40,6.50,101.00,938.77
2017-06-11 1947,16.20,91.60,395.31,398.11,3.17,-0.14,0.94,14.51,0.40,6.40,118.33,938.67
2017-06-11 1948,16.20,91.70,392.22,398.38,2.90,-0.14,0.88,14.50,0.40,9.60,96.67,938.50
2017-06-11 1949,16.20,91.70,391.74,398.34,2.53,-0.17,0.63,14.49,0.40,9.00,108.33,938.43
2017-06-11 1950,16.20,91.70,391.21,398.39,2.05,-0.19,0.52,14.51,0.40,8.20,110.33,938.57
2017-06-11 1951,16.20,91.70,389.84,398.59,1.61,-0.14,0.36,14.51,0.39,11.20,111.33,938.33
2017-06-11 1952,16.20,91.70,389.09,398.35,1.22,-0.25,0.25,14.50,0.39,7.50,95.00,938.40
2017-06-11 1953,16.27,91.60,389.17,398.65,1.01,-0.19,0.08,14.52,0.39,7.30,102.33,938.30
2017-06-11 1954,16.30,91.57,388.99,398.56,0.56,-0.37,-0.03,14.51,0.39,9.20,118.00,938.20
2017-06-11 1955,16.30,91.47,388.36,398.54,0.21,-0.48,-0.08,14.52,0.39,11.30,117.33,937.93
2017-06-11 1956,16.30,91.37,387.99,398.49,0.02,-0.52,-0.25,14.51,0.39,10.90,115.00,937.40
2017-06-11 1957,16.30,91.30,388.04,398.62,-0.10,-0.64,-0.33,14.52,0.39,8.60,131.33,937.33
2017-06-11 1958,16.30,91.23,387.86,398.60,-0.43,-0.75,-0.33,14.50,0.39,8.80,126.67,937.43
2017-06-11 1959,16.30,91.20,387.90,398.73,-0.33,-0.70,-0.39,14.53,0.39,8.80,97.67,937.70
2017-06-11 2000,16.30,91.20,387.81,398.81,-0.33,-0.70,-0.39,14.53,0.39,6.20,109.33,937.87
2017-06-11 2001,16.40,91.20,388.35,398.94,-0.39,-0.68,-0.47,14.52,0.39,8.50,95.33,937.90
2017-06-11 2002,16.40,91.20,388.34,399.19,-0.46,-0.62,-0.47,14.50,0.39,7.90,88.67,938.07
2017-06-11 2003,16.43,91.20,388.43,399.27,-0.46,-0.66,-0.47,14.52,0.39,8.10,79.00,938.10
2017-06-11 2004,16.50,91.20,388.27,399.51,-0.48,-0.52,-0.50,14.52,0.39,6.70,76.67,937.70
2017-06-11 2005,16.50,91.17,387.78,399.52,-0.50,-0.66,-0.50,14.52,0.39,5.80,95.67,937.77
2017-06-11 2006,16.50,91.03,387.29,399.44,-0.66,-0.70,-0.50,14.53,0.39,5.60,139.00,938.43
2017-06-11 2007,16.50,90.93,387.16,399.61,-0.68,-0.70,-0.41,14.52,0.39,6.50,146.67,939.20
2017-06-11 2008,16.50,90.87,386.97,399.48,-0.75,-0.66,-0.44,14.53,0.39,6.10,133.67,939.70
2017-06-11 2009,16.60,90.67,387.12,399.68,-0.68,-0.43,-0.44,14.51,0.39,7.30,146.33,939.83
2017-06-11 2010,16.60,90.43,386.98,399.50,-0.77,-0.58,-0.33,14.53,0.39,6.00,142.00,939.70
2017-06-11 2011,16.60,90.20,387.21,399.50,-0.97,-0.72,-0.52,14.53,0.39,6.40,129.00,939.60
2017-06-11 2012,16.60,90.00,387.53,399.45,-0.91,-0.48,-0.47,14.52,0.39,4.00,130.67,939.60
2017-06-11 2013,16.60,89.77,387.84,399.50,-0.83,-0.41,-0.44,14.53,0.39,6.60,136.67,939.70
2017-06-11 2014,16.60,89.70,388.29,399.29,-0.91,-0.50,-0.50,14.54,0.39,4.50,115.67,939.80
2017-06-11 2015,16.60,89.33,388.88,399.83,-0.91,-0.35,-0.44,14.52,0.39,5.60,132.67,940.03
2017-06-11 2016,16.70,89.10,388.85,399.84,-0.73,-0.15,-0.44,14.53,0.38,3.60,168.67,940.50
2017-06-11 2017,16.70,89.00,391.04,399.95,-0.70,-0.23,-0.41,14.52,0.38,2.90,197.67,941.20
2017-06-11 2018,16.70,88.77,392.78,400.08,-0.66,-0.25,-0.47,14.53,0.38,4.70,259.33,941.63
2017-06-11 2019,16.80,88.27,393.86,400.01,-0.73,-0.46,-0.44,14.55,0.38,7.00,285.33,941.73
2017-06-11 2020,16.80,88.20,397.54,400.45,-0.41,-0.39,-0.47,14.55,0.38,7.90,306.00,941.70
2017-06-11 2021,16.73,88.43,398.58,400.24,-0.39,-0.62,-0.50,14.54,0.38,5.60,288.00,941.67
2017-06-11 2022,16.70,88.67,398.21,400.14,-0.43,-0.95,-0.52,14.53,0.38,5.60,264.33,941.70
2017-06-11 2023,16.70,88.57,397.96,400.23,-0.41,-1.04,-0.44,14.55,0.38,6.00,269.33,941.63
2017-06-11 2024,16.60,88.97,396.94,399.82,-0.56,-1.20,-0.50,14.55,0.38,3.50,219.33,941.40
2017-06-11 2025,16.60,89.50,396.67,399.91,-0.44,-1.12,-0.33,14.52,0.38,3.00,146.00,941.40
2017-06-11 2026,16.60,89.73,396.63,399.96,-0.50,-1.18,-0.36,14.53,0.38,3.70,202.00,941.53
2017-06-11 2027,16.60,89.80,396.50,399.99,-0.46,-0.91,-0.39,14.53,0.38,3.00,194.67,941.60
2017-06-11 2028,16.60,89.93,396.82,399.82,-0.50,-0.95,-0.36,14.53,0.38,2.60,187.67,941.50
2017-06-11 2029,16.60,90.07,397.79,399.78,-0.48,-1.06,-0.39,14.54,0.38,1.90,162.67,941.40
2017-06-11 2030,16.60,90.13,397.75,399.78,-0.58,-1.24,-0.36,14.54,0.38,2.00,218.00,941.50
2017-06-11 2031,16.60,90.17,397.40,400.08,-0.37,-0.95,-0.36,14.53,0.38,3.10,263.33,941.63
2017-06-11 2032,16.60,90.07,397.40,399.92,-0.50,-1.02,-0.36,14.54,0.38,4.10,277.67,941.83
2017-06-11 2033,16.60,89.70,398.33,400.13,-0.52,-1.02,-0.39,14.55,0.38,4.80,285.33,942.03
2017-06-11 2034,16.60,89.57,398.99,400.19,-0.44,-0.91,-0.33,14.53,0.38,5.50,313.33,942.17
2017-06-11 2035,16.60,89.63,398.94,400.08,-0.48,-1.01,-0.36,14.54,0.38,5.40,296.00,942.10
2017-06-11 2036,16.60,89.70,399.11,400.24,-0.31,-0.83,-0.39,14.54,0.38,3.20,307.00,941.93
2017-06-11 2037,16.60,89.73,398.53,400.09,-0.41,-0.91,-0.33,14.54,0.38,3.30,332.00,941.73
2017-06-11 2038,16.60,89.97,397.76,399.77,-0.56,-1.01,-0.39,14.53,0.38,2.10,245.00,941.70
2017-06-11 2039,16.60,90.10,397.15,399.92,-0.68,-1.12,-0.39,14.55,0.38,1.60,293.00,941.70
2017-06-11 2040,16.60,90.13,396.79,399.88,-0.70,-1.18,-0.39,14.53,0.38,2.60,233.33,941.80
2017-06-11 2041,16.60,90.20,396.18,400.03,-0.56,-0.95,-0.41,14.53,0.38,1.80,235.33,941.73
2017-06-11 2042,16.60,90.27,395.45,399.74,-0.64,-0.93,-0.36,14.53,0.38,1.50,232.00,941.67
2017-06-11 2043,16.60,90.20,394.87,399.67,-0.83,-0.95,-0.39,14.55,0.38,1.30,201.33,941.60
2017-06-11 2044,16.60,90.20,395.37,399.71,-0.93,-0.91,-0.47,14.56,0.38,1.50,212.67,941.60
2017-06-11 2045,16.60,90.20,396.16,399.89,-0.81,-0.83,-0.50,14.53,0.38,1.40,217.33,941.60
2017-06-11 2046,16.60,90.17,396.16,399.49,-0.85,-0.81,-0.39,14.55,0.38,1.20,209.00,941.53
2017-06-11 2047,16.60,90.07,396.52,399.90,-0.73,-0.66,-0.41,14.53,0.38,1.80,213.33,941.50
2017-06-11 2048,16.60,89.93,396.94,399.86,-0.52,-0.50,-0.41,14.54,0.38,1.50,210.00,941.50
2017-06-11 2049,16.60,89.80,397.16,399.70,-0.52,-0.48,-0.41,14.54,0.38,1.70,204.33,941.57
2017-06-11 2050,16.60,89.73,397.44,399.95,-0.60,-0.54,-0.33,14.54,0.38,2.30,171.67,941.50
2017-06-11 2051,16.63,89.27,397.23,399.94,-0.60,-0.29,-0.39,14.55,0.38,2.40,146.00,941.50
2017-06-11 2052,16.70,89.10,397.40,400.01,-0.58,-0.14,-0.36,14.54,0.38,3.00,160.00,941.50
2017-06-11 2053,16.77,88.87,397.80,400.05,-0.64,-0.35,-0.36,14.54,0.38,3.30,156.33,941.60
2017-06-11 2054,16.80,88.87,398.26,400.00,-0.72,-0.62,-0.39,14.55,0.38,3.80,160.00,941.60
2017-06-11 2055,16.80,88.83,398.50,400.16,-0.58,-0.56,-0.36,14.54,0.37,3.60,150.67,941.47
2017-06-11 2056,16.80,88.97,397.89,399.80,-0.68,-0.87,-0.36,14.55,0.37,4.70,143.67,941.40
2017-06-11 2057,16.77,89.13,397.61,400.05,-0.72,-0.93,-0.39,14.53,0.37,4.80,99.33,941.30
2017-06-11 2058,16.70,89.27,397.23,399.90,-0.85,-1.06,-0.36,14.53,0.37,5.20,142.33,941.30
2017-06-11 2059,16.70,89.47,397.00,399.92,-0.85,-1.14,-0.36,14.54,0.37,4.20,133.00,941.27
2017-06-11 2100,16.67,89.60,396.58,399.82,-0.93,-1.22,-0.33,14.54,0.37,2.80,151.33,941.30
2017-06-11 2101,16.60,89.63,396.52,399.97,-0.79,-0.97,-0.44,14.55,0.37,3.70,154.00,941.37
2017-06-11 2102,16.60,89.73,396.38,399.74,-0.83,-1.02,-0.50,14.53,0.37,3.40,123.00,941.50
2017-06-11 2103,16.60,89.87,396.76,399.94,-0.81,-1.10,-0.44,14.53,0.37,4.30,129.67,941.57
2017-06-11 2104,16.60,89.97,396.94,399.78,-0.79,-1.20,-0.44,14.53,0.37,3.60,147.33,941.60
2017-06-11 2105,16.60,90.07,396.50,399.73,-0.85,-1.26,-0.44,14.54,0.37,3.70,156.33,941.57
2017-06-11 2106,16.60,90.17,396.33,399.81,-0.77,-1.22,-0.50,14.53,0.37,2.50,110.67,941.50
2017-06-11 2107,16.50,90.27,396.21,399.60,-0.91,-1.26,-0.52,14.53,0.37,2.90,142.00,941.50
2017-06-11 2108,16.50,90.33,396.62,399.80,-0.68,-1.16,-0.52,14.53,0.37,3.40,121.00,941.53
2017-06-11 2109,16.50,90.40,396.75,399.74,-0.73,-1.16,-0.39,14.53,0.37,2.80,135.33,941.63
2017-06-11 2110,16.53,90.40,397.13,399.77,-0.66,-1.10,-0.39,14.52,0.37,3.90,126.00,941.73
2017-06-11 2111,16.60,90.40,397.71,399.85,-0.50,-1.06,-0.44,14.53,0.37,3.40,132.67,941.80
2017-06-11 2112,16.60,90.40,397.82,399.78,-0.60,-1.16,-0.50,14.52,0.37,3.40,140.33,941.90
2017-06-11 2113,16.60,90.40,398.13,400.09,-0.43,-0.99,-0.52,14.53,0.37,4.20,137.67,941.93
2017-06-11 2114,16.60,90.40,398.19,400.00,-0.39,-0.99,-0.47,14.53,0.37,3.00,135.67,942.00
2017-06-11 2115,16.60,90.30,398.02,399.97,-0.46,-1.10,-0.50,14.53,0.37,3.00,124.33,942.00
2017-06-11 2116,16.60,90.30,398.05,399.98,-0.52,-1.12,-0.39,14.53,0.37,4.90,128.33,941.90
2017-06-11 2117,16.60,90.37,398.01,399.94,-0.39,-1.10,-0.50,14.53,0.37,4.30,135.33,941.80
2017-06-11 2118,16.60,90.40,397.85,399.86,-0.54,-1.24,-0.50,14.52,0.37,4.50,130.00,941.80
2017-06-11 2119,16.60,90.40,398.01,400.19,-0.44,-1.14,-0.52,14.52,0.37,4.30,138.00,941.73
2017-06-11 2120,16.60,90.43,397.83,400.02,-0.37,-1.08,-0.41,14.50,0.37,4.30,113.67,941.73
2017-06-11 2121,16.60,90.47,397.56,400.06,-0.44,-1.08,-0.44,14.52,0.37,5.40,113.33,941.67
2017-06-11 2122,16.60,90.40,397.08,400.08,-0.48,-1.02,-0.44,14.52,0.37,4.60,101.33,941.67
2017-06-11 2123,16.60,90.40,396.67,399.89,-0.52,-1.12,-0.50,14.52,0.37,3.60,131.33,941.53
2017-06-11 2124,16.60,90.40,396.59,400.05,-0.52,-1.04,-0.52,14.52,0.37,3.50,116.67,941.50
2017-06-11 2125,16.60,90.40,396.47,400.10,-0.64,-1.12,-0.50,14.52,0.37,4.70,109.67,941.50
2017-06-11 2126,16.60,90.40,396.62,400.05,-0.60,-1.08,-0.52,14.51,0.37,4.20,105.67,941.60
2017-06-11 2127,16.60,90.40,397.03,400.05,-0.56,-1.12,-0.50,14.51,0.37,4.30,115.33,941.60
2017-06-11 2128,16.60,90.40,397.16,400.04,-0.56,-1.18,-0.50,14.52,0.37,4.70,107.00,941.67
2017-06-11 2129,16.60,90.40,397.28,400.23,-0.43,-1.04,-0.50,14.51,0.37,3.20,149.00,941.70
2017-06-11 2130,16.60,90.40,397.14,400.15,-0.50,-1.10,-0.50,14.51,0.37,4.30,114.00,941.70
2017-06-11 2131,16.60,90.33,397.38,400.22,-0.44,-1.01,-0.52,14.52,0.37,4.60,108.33,941.70
2017-06-11 2132,16.60,90.33,397.22,400.15,-0.50,-1.10,-0.50,14.51,0.37,4.10,116.00,941.67
2017-06-11 2133,16.60,90.40,397.42,400.18,-0.44,-1.14,-0.52,14.53,0.37,3.00,123.33,941.70
2017-06-11 2134,16.60,90.40,397.46,400.07,-0.58,-1.26,-0.50,14.52,0.37,5.20,131.67,941.70
2017-06-11 2135,16.60,90.50,397.81,400.23,-0.43,-1.18,-0.52,14.50,0.37,3.50,124.67,941.70
2017-06-11 2136,16.60,90.50,397.93,400.21,-0.43,-1.24,-0.50,14.51,0.37,3.70,126.67,941.70
2017-06-11 2137,16.60,90.53,397.98,400.21,-0.41,-1.30,-0.52,14.49,0.37,4.90,121.33,941.67
2017-06-11 2138,16.60,90.60,398.30,400.47,-0.33,-1.16,-0.50,14.51,0.37,3.50,111.33,941.70
2017-06-11 2139,16.60,90.60,398.42,400.25,-0.39,-1.22,-0.52,14.49,0.37,4.00,127.33,941.67
2017-06-11 2140,16.60,90.60,398.64,400.38,-0.33,-1.18,-0.50,14.50,0.37,3.20,117.33,941.63
2017-06-11 2141,16.60,90.60,398.63,400.35,-0.35,-1.24,-0.50,14.48,0.37,4.40,123.33,941.57
2017-06-11 2142,16.60,90.60,398.62,400.27,-0.37,-1.30,-0.52,14.51,0.37,3.50,115.33,941.60
2017-06-11 2143,16.60,90.70,398.68,400.36,-0.31,-1.26,-0.50,14.52,0.37,4.20,134.33,941.57
2017-06-11 2144,16.60,90.70,398.69,400.30,-0.27,-1.24,-0.50,14.51,0.37,5.00,123.00,941.50
2017-06-11 2145,16.60,90.70,399.03,400.41,-0.15,-1.16,-0.50,14.47,0.37,3.10,126.33,941.60
2017-06-11 2146,16.60,90.70,399.13,400.42,-0.27,-1.22,-0.50,14.51,0.37,3.70,130.33,941.57
2017-06-11 2147,16.60,90.70,399.14,400.35,-0.23,-1.28,-0.52,14.50,0.37,2.60,144.33,941.60
2017-06-11 2148,16.60,90.67,399.29,400.52,-0.23,-1.22,-0.50,14.50,0.37,3.40,123.00,941.53
2017-06-11 2149,16.60,90.60,399.31,400.52,-0.19,-1.16,-0.50,14.50,0.37,3.00,120.00,941.53
2017-06-11 2150,16.60,90.60,398.74,400.41,-0.29,-1.24,-0.50,14.50,0.37,3.70,127.00,941.50
2017-06-11 2151,16.60,90.60,398.68,400.56,-0.23,-1.14,-0.50,14.50,0.37,2.90,124.67,941.50
2017-06-11 2152,16.60,90.60,398.80,400.49,-0.23,-1.18,-0.50,14.49,0.37,3.40,123.67,941.50
2017-06-11 2153,16.60,90.60,398.89,400.48,-0.33,-1.22,-0.52,14.49,0.37,3.70,125.33,941.50
2017-06-11 2154,16.60,90.60,399.05,400.49,-0.29,-1.18,-0.50,14.49,0.37,3.20,145.67,941.53
2017-06-11 2155,16.60,90.60,399.14,400.36,-0.37,-1.33,-0.50,14.49,0.37,4.10,137.67,941.60
2017-06-11 2156,16.60,90.60,399.07,400.51,-0.19,-1.20,-0.52,14.50,0.37,3.90,142.00,941.60
2017-06-11 2157,16.60,90.63,398.81,400.46,-0.23,-1.32,-0.50,14.50,0.36,4.30,145.00,941.60
2017-06-11 2158,16.60,90.70,398.61,400.38,-0.31,-1.32,-0.52,14.51,0.36,3.10,132.67,941.57
2017-06-11 2159,16.60,90.70,398.11,400.46,-0.29,-1.28,-0.50,14.50,0.36,3.10,118.67,941.50
2017-06-11 2200,16.60,90.67,397.52,400.24,-0.39,-1.32,-0.50,14.50,0.36,3.00,139.33,941.50
2017-06-11 2201,16.60,90.60,396.71,400.28,-0.39,-1.18,-0.50,14.50,0.36,2.00,113.33,941.40
2017-06-11 2202,16.60,90.60,394.69,400.17,-0.64,-1.28,-0.47,14.49,0.36,2.40,131.33,941.33
2017-06-11 2203,16.60,90.60,393.05,400.04,-0.83,-1.30,-0.52,14.50,0.36,2.00,131.33,941.43
2017-06-11 2204,16.60,90.60,392.27,400.07,-1.02,-1.30,-0.50,14.50,0.36,3.40,127.67,941.53
2017-06-11 2205,16.60,90.60,392.95,400.09,-0.93,-1.18,-0.50,14.49,0.36,3.00,151.00,941.67
2017-06-11 2206,16.60,90.60,393.82,399.99,-0.95,-1.24,-0.50,14.49,0.36,3.20,139.67,941.73
2017-06-11 2207,16.60,90.60,393.79,400.18,-0.85,-1.16,-0.55,14.50,0.36,3.30,128.00,941.80
2017-06-11 2208,16.60,90.60,392.74,399.95,-0.81,-1.16,-0.50,14.49,0.36,2.70,141.67,941.80
2017-06-11 2209,16.60,90.60,392.15,399.97,-1.01,-1.24,-0.50,14.50,0.36,3.00,125.67,941.80
2017-06-11 2210,16.60,90.60,391.57,399.97,-1.02,-1.12,-0.50,14.49,0.36,3.20,145.67,941.80
2017-06-11 2211,16.60,90.60,391.10,399.79,-1.18,-1.22,-0.50,14.49,0.36,2.70,138.33,941.80
2017-06-11 2212,16.60,90.53,390.72,399.92,-1.04,-1.02,-0.50,14.49,0.36,2.10,158.67,941.80
2017-06-11 2213,16.60,90.50,390.06,399.83,-1.30,-1.14,-0.50,14.49,0.36,2.10,141.00,941.80
2017-06-11 2214,16.60,90.47,389.53,399.68,-1.32,-1.14,-0.44,14.48,0.36,2.00,160.33,941.80
2017-06-11 2215,16.60,90.40,389.11,399.79,-1.43,-1.14,-0.50,14.49,0.36,2.10,154.00,941.87
2017-06-11 2216,16.60,90.40,388.93,399.65,-1.39,-1.14,-0.50,14.48,0.36,2.00,137.00,941.90
2017-06-11 2217,16.60,90.33,389.04,399.70,-1.26,-0.97,-0.52,14.48,0.36,1.30,140.00,941.90
2017-06-11 2218,16.60,90.30,389.29,399.54,-1.45,-0.99,-0.50,14.49,0.36,1.10,169.33,941.90
2017-06-11 2219,16.60,90.23,390.49,399.70,-1.45,-1.02,-0.47,14.49,0.36,0.70,195.33,941.90
2017-06-11 2220,16.60,90.20,391.61,399.72,-1.47,-0.99,-0.50,14.49,0.36,0.50,234.33,941.80
2017-06-11 2221,16.60,90.20,392.17,399.78,-1.37,-0.87,-0.36,14.48,0.36,0.50,238.00,941.80
2017-06-11 2222,16.60,90.20,392.55,399.69,-1.37,-0.95,-0.36,14.47,0.36,0.30,183.67,941.80
2017-06-11 2223,16.60,90.20,392.76,399.95,-1.16,-0.83,-0.41,14.48,0.36,0.90,43.67,941.80
2017-06-11 2224,16.60,90.20,392.09,399.77,-1.06,-0.85,-0.44,14.48,0.36,0.90,316.33,941.90
2017-06-11 2225,16.60,90.30,391.48,399.67,-1.08,-0.87,-0.47,14.48,0.36,0.80,272.67,941.90
2017-06-11 2226,16.60,90.23,390.71,399.72,-1.04,-0.87,-0.44,14.48,0.36,0.60,227.67,941.90
2017-06-11 2227,16.60,90.20,389.37,399.54,-1.18,-0.85,-0.39,14.47,0.36,0.70,194.67,941.90
2017-06-11 2228,16.60,90.17,388.55,399.71,-1.14,-0.73,-0.36,14.48,0.36,1.40,169.67,941.93
2017-06-11 2229,16.60,90.10,387.75,399.43,-1.20,-0.72,-0.33,14.46,0.36,1.40,166.33,942.00
2017-06-11 2230,16.60,90.07,387.42,399.39,-1.24,-0.79,-0.39,14.47,0.36,2.00,158.00,942.00
2017-06-11 2231,16.70,89.93,387.52,399.68,-1.08,-0.58,-0.36,14.49,0.36,2.10,160.00,942.00
2017-06-11 2232,16.70,89.77,387.22,399.39,-1.20,-0.52,-0.39,14.49,0.36,1.80,142.67,942.00
2017-06-11 2233,16.70,89.63,387.16,399.57,-1.22,-0.52,-0.39,14.48,0.36,1.70,139.33,942.00
2017-06-11 2234,16.70,89.53,386.95,399.38,-1.32,-0.72,-0.39,14.46,0.36,1.60,143.00,942.03
2017-06-11 2235,16.80,89.43,386.96,399.26,-1.33,-0.87,-0.41,14.47,0.36,1.80,150.00,942.10
2017-06-11 2236,16.80,89.40,387.49,399.22,-1.37,-0.87,-0.39,14.47,0.36,1.30,148.67,942.20
2017-06-11 2237,16.80,89.30,389.35,399.43,-1.37,-0.89,-0.33,14.47,0.36,1.80,161.33,942.27
2017-06-11 2238,16.80,89.30,393.94,399.38,-1.16,-0.85,-0.33,14.47,0.36,1.60,166.33,942.30
2017-06-11 2239,16.80,89.37,395.96,399.90,-0.75,-0.87,-0.39,14.47,0.36,1.00,149.33,942.30
2017-06-11 2240,16.80,89.40,396.23,399.86,-0.48,-0.93,-0.33,14.48,0.36,0.90,163.00,942.30
2017-06-11 2241,16.80,89.40,397.20,399.82,-0.37,-0.95,-0.39,14.46,0.36,0.70,155.67,942.30
2017-06-11 2242,16.77,89.40,397.98,399.97,-0.23,-1.04,-0.39,14.47,0.36,1.50,128.33,942.30
2017-06-11 2243,16.77,89.40,397.58,400.02,-0.19,-1.06,-0.36,14.47,0.36,1.80,139.33,942.27
2017-06-11 2244,16.80,89.37,395.87,400.15,-0.00,-0.83,-0.36,14.48,0.36,1.10,164.67,942.20
2017-06-11 2245,16.80,89.30,394.99,399.89,-0.33,-0.93,-0.36,14.46,0.36,1.20,175.67,942.27
2017-06-11 2246,16.80,89.30,395.21,399.86,-0.54,-0.97,-0.33,14.46,0.36,1.20,159.00,942.30
2017-06-11 2247,16.80,89.33,396.29,400.11,-0.54,-1.01,-0.36,14.46,0.36,1.50,141.33,942.33
2017-06-11 2248,16.77,89.40,394.49,399.86,-0.58,-1.08,-0.44,14.47,0.36,1.60,138.00,942.33
2017-06-11 2249,16.70,89.40,394.79,400.06,-0.56,-0.97,-0.33,14.46,0.36,2.20,130.33,942.40
2017-06-11 2250,16.70,89.50,392.61,400.00,-0.64,-0.99,-0.33,14.45,0.36,2.80,126.00,942.40
2017-06-11 2251,16.77,89.50,388.37,399.60,-0.91,-0.97,-0.36,14.47,0.36,2.20,131.00,942.40
2017-06-11 2252,16.70,89.50,387.63,399.39,-1.28,-0.93,-0.41,14.46,0.36,1.70,133.00,942.40
2017-06-11 2253,16.70,89.57,387.90,399.47,-1.61,-1.12,-0.36,14.46,0.36,3.00,121.67,942.40
2017-06-11 2254,16.70,89.63,387.80,399.34,-1.57,-1.16,-0.39,14.46,0.36,3.00,142.00,942.40
2017-06-11 2255,16.70,89.70,387.55,399.41,-1.49,-1.04,-0.36,14.46,0.36,3.20,143.33,942.30
2017-06-11 2256,16.70,89.83,387.13,399.42,-1.55,-1.04,-0.33,14.46,0.36,3.00,131.00,942.30
2017-06-11 2257,16.67,89.83,386.85,399.24,-1.49,-1.01,-0.39,14.45,0.36,3.10,129.00,942.30
2017-06-11 2258,16.60,89.90,387.15,399.35,-1.53,-1.08,-0.33,14.47,0.36,3.20,140.33,942.40
2017-06-11 2259,16.60,90.00,387.85,399.21,-1.55,-1.14,-0.36,14.45,0.36,3.50,130.00,942.40
2017-06-11 2300,16.60,90.10,387.39,399.32,-1.41,-1.04,-0.33,14.46,0.36,3.10,136.00,942.33
2017-06-11 2301,16.60,90.13,386.94,399.19,-1.53,-1.08,-0.36,14.46,0.36,2.80,129.00,942.30
2017-06-11 2302,16.60,90.20,386.57,399.00,-1.49,-1.12,-0.39,14.46,0.36,2.90,130.00,942.20
2017-06-11 2303,16.60,90.27,386.86,399.07,-1.49,-1.12,-0.33,14.47,0.36,2.80,148.33,942.20
2017-06-11 2304,16.60,90.30,387.93,399.00,-1.55,-1.24,-0.39,14.46,0.36,3.20,138.33,942.23
2017-06-11 2305,16.50,90.37,391.98,399.28,-1.20,-1.14,-0.39,14.46,0.36,3.10,137.00,942.30
2017-06-11 2306,16.50,90.40,396.02,399.32,-0.95,-1.20,-0.41,14.45,0.36,2.60,125.00,942.30
2017-06-11 2307,16.50,90.50,394.69,399.24,-0.79,-1.26,-0.33,14.44,0.36,2.80,120.67,942.30
2017-06-11 2308,16.50,90.60,391.74,399.07,-0.75,-1.20,-0.36,14.44,0.36,2.20,136.33,942.20
2017-06-11 2309,16.50,90.60,391.75,399.07,-0.89,-1.20,-0.39,14.44,0.36,2.50,128.00,942.23
2017-06-11 2310,16.50,90.70,392.87,399.05,-1.02,-1.33,-0.36,14.44,0.36,2.00,137.33,942.27
2017-06-11 2311,16.50,90.70,393.72,399.19,-0.85,-1.22,-0.33,14.44,0.36,2.30,139.00,942.20
2017-06-11 2312,16.50,90.80,393.63,399.12,-0.77,-1.22,-0.33,14.43,0.36,2.40,152.67,942.20
2017-06-11 2313,16.50,90.83,393.37,399.11,-0.73,-1.28,-0.36,14.45,0.36,1.80,142.67,942.20
2017-06-11 2314,16.50,90.90,393.21,399.07,-0.73,-1.24,-0.50,14.44,0.36,2.50,126.33,942.20
2017-06-11 2315,16.50,90.90,393.03,398.85,-0.85,-1.35,-0.47,14.45,0.36,1.90,147.33,942.20
2017-06-11 2316,16.47,90.90,393.45,399.20,-0.79,-1.22,-0.55,14.44,0.36,1.80,130.33,942.20
2017-06-11 2317,16.47,90.97,393.63,399.13,-0.72,-1.26,-0.52,14.43,0.36,1.60,166.67,942.20
2017-06-11 2318,16.40,91.00,393.83,398.90,-0.73,-1.30,-0.52,14.44,0.36,1.50,158.33,942.20
2017-06-11 2319,16.40,91.00,394.30,399.08,-0.70,-1.30,-0.50,14.45,0.36,1.60,134.33,942.20
2017-06-11 2320,16.40,91.00,394.89,399.06,-0.70,-1.30,-0.47,14.43,0.36,1.20,152.33,942.20
2017-06-11 2321,16.40,91.00,395.03,399.14,-0.62,-1.28,-0.55,14.43,0.36,1.60,152.33,942.20
2017-06-11 2322,16.40,91.03,394.48,399.07,-0.56,-1.26,-0.52,14.43,0.36,1.70,153.00,942.20
2017-06-11 2323,16.40,91.10,393.40,399.01,-0.72,-1.33,-0.55,14.43,0.36,2.30,139.33,942.13
2017-06-11 2324,16.40,91.10,391.78,398.86,-0.77,-1.30,-0.50,14.44,0.36,1.70,156.00,942.10
2017-06-11 2325,16.40,91.10,389.88,398.82,-0.95,-1.28,-0.55,14.43,0.36,2.00,152.00,942.10
2017-06-11 2326,16.40,91.10,388.38,398.71,-1.22,-1.33,-0.58,14.44,0.36,2.20,144.33,942.10
2017-06-11 2327,16.40,91.17,387.81,398.75,-1.14,-1.14,-0.50,14.44,0.36,2.10,142.33,942.10
2017-06-11 2328,16.40,91.17,387.51,398.60,-1.28,-1.24,-0.52,14.43,0.36,2.20,132.67,942.10
2017-06-11 2329,16.40,91.20,387.51,398.57,-1.22,-1.24,-0.55,14.43,0.36,1.80,146.67,942.10
2017-06-11 2330,16.40,91.20,387.62,398.70,-1.28,-1.18,-0.52,14.43,0.36,2.00,130.67,942.10
2017-06-11 2331,16.40,91.20,387.92,398.68,-1.20,-1.10,-0.58,14.43,0.36,2.20,132.33,942.10
2017-06-11 2332,16.40,91.20,388.25,398.76,-1.02,-0.95,-0.47,14.43,0.36,2.20,129.33,942.00
2017-06-11 2333,16.40,91.20,388.22,398.59,-1.20,-1.14,-0.44,14.43,0.36,2.20,132.00,942.00
2017-06-11 2334,16.40,91.20,388.06,398.55,-1.20,-1.12,-0.36,14.42,0.36,2.00,132.67,941.93
2017-06-11 2335,16.40,91.20,388.00,398.51,-1.20,-1.12,-0.36,14.42,0.36,1.80,147.00,941.90
2017-06-11 2336,16.40,91.13,387.97,398.31,-1.35,-1.30,-0.41,14.44,0.36,1.40,131.33,941.90
2017-06-11 2337,16.40,91.17,388.09,398.48,-1.26,-1.18,-0.52,14.42,0.36,1.50,126.33,941.90
2017-06-11 2338,16.40,91.10,387.85,398.28,-1.32,-1.24,-0.55,14.42,0.36,1.80,138.00,941.90
2017-06-11 2339,16.40,91.20,387.71,398.23,-1.32,-1.26,-0.36,14.40,0.36,1.70,137.00,941.90
2017-06-11 2340,16.40,91.20,387.58,398.24,-1.24,-1.14,-0.33,14.44,0.36,1.60,133.00,941.97
2017-06-11 2341,16.40,91.20,387.68,398.24,-1.33,-1.20,-0.39,14.42,0.36,1.40,134.00,942.00
2017-06-11 2342,16.40,91.20,387.42,398.14,-1.33,-1.20,-0.47,14.41,0.36,1.50,154.00,942.00
2017-06-11 2343,16.40,91.20,387.20,398.30,-1.32,-1.06,-0.44,14.42,0.36,1.10,126.33,942.00
2017-06-11 2344,16.40,91.20,386.57,398.13,-1.37,-1.14,-0.33,14.42,0.36,1.10,137.33,942.00
2017-06-11 2345,16.40,91.20,385.95,398.06,-1.43,-1.20,-0.41,14.42,0.36,1.20,132.67,942.00
2017-06-11 2346,16.40,91.23,385.31,398.09,-1.43,-1.06,-0.36,14.41,0.36,1.30,136.67,942.00
2017-06-11 2347,16.40,91.30,384.60,397.88,-1.47,-1.10,-0.36,14.41,0.36,1.70,131.67,942.00
2017-06-11 2348,16.40,91.30,384.45,398.02,-1.45,-1.01,-0.50,14.43,0.36,1.60,132.00,942.00
2017-06-11 2349,16.40,91.33,384.21,398.10,-1.39,-1.04,-0.44,14.40,0.36,1.40,149.00,942.00
2017-06-11 2350,16.40,91.40,384.24,398.03,-1.49,-1.12,-0.47,14.42,0.36,1.70,147.33,942.00
2017-06-11 2351,16.40,91.37,384.13,398.00,-1.45,-1.08,-0.33,14.42,0.36,1.80,138.67,942.00
2017-06-11 2352,16.40,91.37,383.96,397.94,-1.59,-1.20,-0.39,14.40,0.36,1.90,141.33,942.00
2017-06-11 2353,16.40,91.40,384.22,398.06,-1.32,-1.01,-0.33,14.40,0.36,1.80,144.67,942.10
2017-06-11 2354,16.40,91.40,383.93,397.93,-1.55,-1.14,-0.36,14.39,0.36,1.90,156.33,942.10
2017-06-11 2355,16.40,91.40,384.87,397.87,-1.45,-1.20,-0.33,14.41,0.35,1.70,151.00,942.10
2017-06-11 2356,16.40,91.37,386.51,397.86,-1.39,-1.18,-0.41,14.41,0.35,1.90,159.00,942.10
2017-06-11 2357,16.40,91.37,387.24,397.99,-1.28,-1.20,-0.39,14.40,0.35,1.60,148.67,942.10
2017-06-11 2358,16.30,91.30,389.48,397.94,-1.28,-1.24,-0.33,14.41,0.35,2.00,156.67,942.10
2017-06-11 2359,16.30,91.37,391.95,398.30,-0.93,-1.14,-0.41,14.39,0.35,1.70,148.33,942.13