TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-08 0830,19.90,53.07,384.13,424.90,378.49,61.06,773.37,13.36,0.25,5.00,192.33,945.97
2017-06-08 0831,19.90,52.30,384.07,423.78,385.29,60.95,780.92,13.37,0.25,7.90,195.67,945.93
2017-06-08 0832,19.97,53.70,384.57,424.44,426.41,68.06,772.92,13.41,0.25,4.70,179.33,945.97
2017-06-08 0833,20.00,52.60,382.19,423.33,343.03,55.73,644.50,13.41,0.25,4.70,199.67,945.90
2017-06-08 0834,20.00,51.17,380.55,422.32,297.38,48.03,596.73,13.43,0.25,10.40,183.67,945.83
2017-06-08 0835,19.90,49.80,378.60,421.11,289.96,46.19,584.84,13.43,0.25,9.40,186.00,945.87
2017-06-08 0836,19.80,50.80,376.88,420.21,284.56,46.15,575.92,13.45,0.25,6.70,189.00,945.87
2017-06-08 0837,19.77,51.37,376.25,419.96,281.81,45.59,578.24,13.46,0.25,6.30,179.00,945.90
2017-06-08 0838,19.70,51.57,376.78,419.76,292.87,48.11,611.07,13.47,0.25,4.50,214.33,945.90
2017-06-08 0839,19.70,51.73,378.07,419.93,310.66,51.41,648.82,13.48,0.25,6.40,187.67,945.87
2017-06-08 0840,19.70,51.70,380.54,420.31,376.08,60.79,746.22,13.48,0.25,5.80,196.67,945.87
2017-06-08 0841,19.63,52.07,382.85,420.97,426.62,70.84,1075.45,13.47,0.25,5.80,199.33,945.83
2017-06-08 0842,19.63,52.57,391.45,425.07,754.28,129.97,1287.50,13.49,0.25,4.50,179.67,945.80
2017-06-08 0843,19.70,52.63,392.97,426.93,757.80,131.57,1580.42,13.49,0.25,2.90,200.33,945.80
2017-06-08 0844,19.77,53.20,390.84,427.31,565.75,99.22,889.53,13.50,0.25,3.90,189.00,945.80
2017-06-08 0845,19.87,52.70,387.60,424.76,353.78,59.82,699.72,13.51,0.25,2.40,186.00,945.73
2017-06-08 0846,19.97,51.93,388.04,423.40,329.53,55.33,662.74,13.51,0.25,6.40,160.00,945.70
2017-06-08 0847,20.00,52.17,388.21,422.89,319.65,53.46,644.22,13.51,0.25,3.70,202.67,945.70
2017-06-08 0848,20.00,52.23,388.58,423.06,310.24,52.45,633.68,13.51,0.25,4.70,186.00,945.70
2017-06-08 0849,20.00,51.87,388.76,422.73,330.28,55.70,708.59,13.53,0.25,5.10,190.33,945.63
2017-06-08 0850,20.00,51.17,388.27,421.53,320.56,53.07,647.03,13.53,0.25,6.10,167.67,945.63
2017-06-08 0851,19.90,51.30,388.10,421.20,350.70,58.16,825.43,13.54,0.25,8.90,155.00,945.60
2017-06-08 0852,19.80,52.00,389.35,421.70,395.19,68.44,696.11,13.54,0.25,7.60,183.67,945.67
2017-06-08 0853,19.73,51.67,386.17,420.26,275.07,45.88,542.50,13.55,0.25,5.90,170.33,945.60
2017-06-08 0854,19.67,52.33,385.16,419.38,259.89,42.90,533.15,13.55,0.25,5.10,192.33,945.67
2017-06-08 0855,19.60,52.93,384.81,419.54,261.94,44.02,543.08,13.56,0.25,3.50,181.67,945.70
2017-06-08 0856,19.60,52.90,384.67,419.54,274.02,45.74,569.81,13.57,0.25,4.50,204.33,945.67
2017-06-08 0857,19.60,53.33,384.34,419.40,287.26,47.68,592.24,13.58,0.25,4.70,197.33,945.60
2017-06-08 0858,19.60,53.70,383.58,419.58,287.35,48.08,589.62,13.58,0.25,4.20,181.67,945.60
2017-06-08 0859,19.60,54.07,382.45,419.77,291.24,48.78,611.77,13.58,0.25,3.70,174.67,945.60
2017-06-08 0000,16.20,55.90,323.78,389.83,-4.89,0.10,-0.33,13.11,0.25,3.70,182.00,948.70
2017-06-08 0001,16.20,56.07,323.63,389.64,-4.74,0.23,-0.17,13.09,0.25,3.70,181.33,948.70
2017-06-08 0002,16.10,56.10,323.66,389.94,-4.80,0.15,-0.17,13.09,0.25,3.50,179.33,948.70
2017-06-08 0003,16.10,56.20,323.62,389.84,-4.62,0.31,-0.22,13.09,0.25,4.20,177.33,948.63
2017-06-08 0004,16.10,56.33,323.88,389.23,-4.80,0.19,-0.17,13.08,0.25,3.70,175.00,948.60
2017-06-08 0005,16.03,56.50,323.63,389.21,-4.53,0.27,-0.17,13.07,0.25,4.00,173.00,948.63
2017-06-08 0006,16.00,56.60,323.53,388.93,-4.62,0.21,-0.19,13.08,0.25,3.70,175.00,948.60
2017-06-08 0007,16.00,56.53,323.77,389.09,-4.70,0.10,-0.19,13.05,0.25,3.80,173.33,948.60
2017-06-08 0008,16.00,56.67,323.86,388.71,-4.47,0.39,-0.17,13.06,0.25,3.30,173.33,948.60
2017-06-08 0009,16.00,56.60,323.90,388.67,-4.56,0.35,-0.30,13.05,0.25,3.50,174.67,948.60
2017-06-08 0010,16.00,56.73,323.92,388.74,-4.43,0.41,-0.33,13.04,0.25,3.70,173.67,948.60
2017-06-08 0011,15.93,56.73,324.06,388.77,-4.56,0.23,-0.30,13.03,0.25,3.10,179.00,948.60
2017-06-08 0012,15.90,56.73,323.82,388.95,-4.41,0.46,-0.33,13.04,0.25,3.90,175.33,948.60
2017-06-08 0013,16.00,56.57,323.99,388.84,-4.33,0.43,-0.30,13.04,0.25,4.00,173.67,948.60
2017-06-08 0014,16.00,56.63,324.07,388.92,-4.18,0.64,-0.33,13.04,0.25,3.80,169.33,948.60
2017-06-08 0015,16.00,56.63,324.11,388.87,-4.33,0.50,-0.33,13.02,0.25,4.10,164.33,948.60
2017-06-08 0016,16.00,56.57,324.31,389.01,-4.47,0.44,-0.33,13.00,0.25,4.00,169.67,948.60
2017-06-08 0017,15.97,56.70,324.36,388.48,-4.14,0.58,-0.30,13.01,0.25,4.20,164.33,948.60
2017-06-08 0018,15.90,56.73,324.28,388.61,-4.45,0.35,-0.33,13.02,0.25,3.90,173.67,948.60
2017-06-08 0019,15.90,56.60,324.48,388.82,-4.39,0.37,-0.33,13.00,0.25,3.90,166.33,948.57
2017-06-08 0020,15.97,56.47,324.56,389.26,-4.02,0.77,-0.33,13.00,0.25,4.50,182.00,948.60
2017-06-08 0021,16.00,56.67,324.64,388.90,-4.00,0.72,-0.33,13.00,0.25,3.90,182.67,948.60
2017-06-08 0022,15.90,56.53,324.78,389.36,-4.43,0.33,-0.33,13.00,0.25,4.50,175.67,948.60
2017-06-08 0023,15.90,56.47,325.12,389.20,-4.14,0.50,-0.33,12.97,0.25,4.40,177.67,948.60
2017-06-08 0024,16.00,56.47,325.28,389.06,-4.10,0.66,-0.33,12.98,0.25,4.40,179.00,948.60
2017-06-08 0025,16.00,56.27,325.68,389.03,-3.85,0.70,-0.33,12.96,0.25,3.90,168.67,948.60
2017-06-08 0026,16.00,56.47,325.48,388.83,-3.91,0.62,-0.33,12.95,0.25,3.90,177.67,948.60
2017-06-08 0027,16.00,56.50,325.81,388.99,-4.10,0.41,-0.28,12.96,0.25,3.70,177.00,948.60
2017-06-08 0028,15.90,56.53,325.92,389.16,-4.31,0.33,-0.17,12.97,0.25,3.50,177.33,948.60
2017-06-08 0029,15.90,56.50,326.23,389.29,-3.98,0.62,-0.28,12.96,0.25,4.10,177.00,948.60
2017-06-08 0030,15.90,56.53,326.38,389.43,-4.10,0.44,-0.22,12.94,0.25,4.40,181.00,948.60
2017-06-08 0031,15.90,56.47,326.42,388.98,-3.81,0.75,-0.17,12.95,0.25,4.60,179.67,948.57
2017-06-08 0032,15.93,56.47,326.62,389.37,-4.04,0.48,-0.22,12.95,0.25,4.10,178.33,948.60
2017-06-08 0033,15.90,56.57,326.56,390.15,-3.97,0.56,-0.17,12.93,0.25,4.10,178.00,948.60
2017-06-08 0034,15.90,56.60,326.62,390.08,-4.12,0.46,-0.17,12.93,0.25,4.40,180.00,948.60
2017-06-08 0035,15.90,56.57,326.66,389.73,-3.98,0.62,-0.22,12.91,0.25,4.10,177.67,948.60
2017-06-08 0036,16.00,56.47,326.83,389.95,-3.98,0.66,-0.28,12.89,0.25,3.60,186.67,948.60
2017-06-08 0037,16.00,56.37,326.91,389.76,-3.93,0.73,-0.30,12.92,0.25,4.30,177.00,948.60
2017-06-08 0038,16.00,56.20,327.03,389.62,-3.77,0.93,-0.33,12.91,0.25,3.80,184.00,948.53
2017-06-08 0039,16.00,56.30,326.97,389.39,-3.77,0.77,-0.33,12.91,0.25,4.10,175.33,948.57
2017-06-08 0040,16.00,56.33,327.24,389.52,-4.18,0.31,-0.28,12.91,0.25,3.90,179.00,948.60
2017-06-08 0041,16.00,56.30,327.40,389.72,-4.06,0.48,-0.30,12.87,0.25,4.40,178.00,948.60
2017-06-08 0042,16.00,56.33,327.30,389.96,-3.79,0.81,-0.30,12.88,0.25,4.90,170.00,948.53
2017-06-08 0043,16.00,56.27,327.83,389.59,-3.81,0.60,-0.33,12.89,0.25,4.50,179.67,948.50
2017-06-08 0044,16.00,56.37,327.94,389.65,-4.00,0.43,-0.33,12.89,0.25,3.70,179.00,948.57
2017-06-08 0045,16.00,56.30,327.62,389.42,-3.91,0.44,-0.28,12.87,0.25,4.40,177.00,948.50
2017-06-08 0046,15.97,56.57,327.82,389.20,-3.95,0.31,-0.14,12.84,0.25,4.40,188.33,948.50
2017-06-08 0047,15.90,56.63,327.70,389.58,-4.20,0.06,-0.25,12.86,0.25,4.30,170.00,948.50
2017-06-08 0048,15.90,56.73,327.70,389.65,-4.06,0.27,-0.30,12.87,0.25,4.00,175.33,948.53
2017-06-08 0049,15.90,56.67,327.93,389.24,-4.06,0.29,-0.33,12.85,0.25,4.60,179.00,948.60
2017-06-08 0050,15.90,56.77,327.83,389.30,-4.04,0.35,-0.30,12.84,0.25,3.70,171.67,948.60
2017-06-08 0051,15.90,56.73,327.65,389.65,-4.18,0.41,-0.30,12.83,0.25,3.80,180.67,948.60
2017-06-08 0052,15.90,56.83,327.61,389.26,-4.26,0.29,-0.30,12.85,0.25,4.40,177.67,948.53
2017-06-08 0053,15.87,56.83,327.72,389.19,-4.12,0.43,-0.30,12.83,0.25,3.70,175.67,948.50
2017-06-08 0054,15.80,57.03,327.49,388.95,-4.20,0.19,-0.33,12.82,0.25,3.40,175.67,948.50
2017-06-08 0055,15.80,57.07,327.56,388.53,-4.47,-0.02,-0.30,12.81,0.25,4.00,163.00,948.50
2017-06-08 0056,15.80,56.93,327.82,388.34,-4.12,0.35,-0.28,12.81,0.25,4.10,172.33,948.43
2017-06-08 0057,15.80,56.83,328.04,388.72,-3.85,0.56,-0.25,12.82,0.25,4.20,169.00,948.40
2017-06-08 0058,15.87,56.80,328.09,388.59,-3.71,0.66,-0.25,12.82,0.25,3.50,182.00,948.40
2017-06-08 0059,15.83,56.70,328.31,388.81,-3.97,0.41,-0.28,12.81,0.25,4.50,172.00,948.43
2017-06-08 0900,19.60,54.37,382.57,420.59,391.93,64.90,705.88,13.59,0.25,3.40,179.33,945.53
2017-06-08 0901,19.60,54.33,381.87,421.07,374.47,63.26,767.82,13.58,0.25,5.20,153.33,945.47
2017-06-08 0902,19.60,54.10,379.38,419.85,302.97,49.90,616.32,13.59,0.25,4.40,174.67,945.47
2017-06-08 0903,19.60,53.77,378.25,419.64,300.38,49.03,618.97,13.58,0.25,5.80,188.33,945.47
2017-06-08 0904,19.60,54.27,377.52,419.67,317.76,52.12,974.19,13.59,0.25,4.20,144.33,945.50
2017-06-08 0905,19.60,54.57,380.22,422.17,486.67,84.70,700.66,13.59,0.25,6.00,179.33,945.47
2017-06-08 0906,19.60,54.27,376.95,420.73,389.37,66.06,773.44,13.61,0.25,5.60,193.33,945.47
2017-06-08 0907,19.60,54.60,373.80,419.61,306.68,48.78,634.17,13.61,0.25,6.50,181.33,945.50
2017-06-08 0908,19.60,54.23,372.70,419.77,319.30,50.17,702.70,13.61,0.25,4.00,184.67,945.43
2017-06-08 0909,19.60,54.43,375.79,422.59,523.59,87.79,1076.63,13.62,0.25,2.90,173.33,945.50
2017-06-08 0910,19.63,54.13,374.06,422.41,483.12,78.47,1253.20,13.62,0.25,5.30,189.67,945.47
2017-06-08 0911,19.70,54.03,381.47,425.87,806.53,138.94,1574.43,13.62,0.25,4.90,194.67,945.47
2017-06-08 0912,19.77,54.27,386.43,430.29,957.68,166.01,1905.89,13.62,0.25,2.90,153.33,945.40
2017-06-08 0913,19.93,54.30,390.05,433.48,978.25,170.30,1949.33,13.63,0.25,3.00,176.67,945.40
2017-06-08 0914,20.07,53.33,392.64,434.50,910.10,159.74,1889.21,13.65,0.25,6.00,228.67,945.40
2017-06-08 0915,20.20,52.20,396.86,432.81,878.38,149.52,1507.74,13.64,0.25,4.90,210.33,945.37
2017-06-08 0916,20.30,52.97,399.21,433.55,798.71,133.07,1278.85,13.64,0.25,2.50,237.33,945.37
2017-06-08 0917,20.40,51.47,404.55,433.02,858.92,146.85,1528.73,13.65,0.25,4.30,212.33,945.30
2017-06-08 0918,20.50,51.70,399.55,431.72,512.76,84.95,974.42,13.67,0.25,3.50,189.33,945.30
2017-06-08 0919,20.50,51.23,400.94,430.38,563.93,94.15,974.97,13.66,0.25,4.50,193.33,945.30
2017-06-08 0920,20.50,51.43,398.98,429.09,412.23,68.13,794.78,13.68,0.25,3.70,197.67,945.30
2017-06-08 0921,20.50,51.37,398.26,428.05,364.50,59.25,737.78,13.71,0.25,3.10,202.33,945.30
2017-06-08 0922,20.50,51.43,397.58,426.99,327.74,52.60,657.63,13.70,0.25,3.50,215.00,945.30
2017-06-08 0923,20.47,51.60,395.97,426.08,311.87,50.05,637.10,13.72,0.25,4.00,210.00,945.33
2017-06-08 0924,20.40,51.87,394.98,425.66,308.99,49.45,637.10,13.73,0.25,4.30,180.00,945.30
2017-06-08 0925,20.40,52.27,394.25,425.54,309.76,50.59,637.73,13.73,0.25,4.10,216.67,945.37
2017-06-08 0926,20.40,52.27,393.69,425.17,292.81,47.25,593.37,13.73,0.25,4.30,227.00,945.40
2017-06-08 0927,20.30,52.53,393.14,424.48,270.77,44.12,547.98,13.76,0.25,4.40,222.67,945.30
2017-06-08 0928,20.30,52.80,392.97,424.07,256.56,42.03,521.22,13.76,0.25,3.30,211.67,945.30
2017-06-08 0929,20.30,52.93,393.11,424.08,248.13,41.16,501.91,13.77,0.25,2.80,193.33,945.33
2017-06-08 0100,15.90,56.73,328.71,388.83,-3.77,0.54,-0.30,12.81,0.25,3.70,179.67,948.47
2017-06-08 0101,15.90,56.73,328.73,388.77,-3.56,0.62,-0.30,12.79,0.25,3.90,173.33,948.43
2017-06-08 0102,15.87,56.73,329.12,389.08,-3.95,0.37,-0.30,12.78,0.25,4.60,177.67,948.40
2017-06-08 0103,15.90,56.63,329.47,389.13,-3.52,0.75,-0.30,12.78,0.25,4.00,171.33,948.40
2017-06-08 0104,15.90,56.63,329.77,389.11,-3.42,0.77,-0.33,12.79,0.25,4.00,163.67,948.40
2017-06-08 0105,15.90,56.73,330.33,389.43,-3.73,0.41,-0.30,12.78,0.25,3.50,171.33,948.40
2017-06-08 0106,15.90,56.73,330.55,389.20,-3.81,0.33,-0.33,12.77,0.25,3.80,172.33,948.40
2017-06-08 0107,15.87,56.60,330.75,389.29,-4.04,0.21,-0.33,12.79,0.25,4.80,172.67,948.40
2017-06-08 0108,15.90,56.50,330.85,389.42,-3.64,0.60,-0.28,12.75,0.25,3.80,179.33,948.47
2017-06-08 0109,16.00,56.27,330.98,389.65,-3.44,0.70,-0.28,12.76,0.25,4.30,172.67,948.47
2017-06-08 0110,16.00,56.30,330.78,390.02,-3.52,0.72,-0.33,12.77,0.25,3.30,163.00,948.50
2017-06-08 0111,16.00,56.23,330.82,389.92,-3.89,0.37,-0.30,12.75,0.25,4.20,168.67,948.50
2017-06-08 0112,15.97,56.27,330.72,389.24,-3.58,0.48,-0.30,12.76,0.25,4.00,177.67,948.50
2017-06-08 0113,15.90,56.30,330.56,389.72,-3.73,0.39,-0.30,12.74,0.25,4.50,171.00,948.50
2017-06-08 0114,15.90,56.47,330.40,389.73,-3.64,0.52,-0.30,12.75,0.25,3.40,170.67,948.50
2017-06-08 0115,15.90,56.47,330.44,389.50,-3.98,0.17,-0.33,12.74,0.25,3.80,170.33,948.50
2017-06-08 0116,15.90,56.50,330.39,388.97,-3.97,0.15,-0.33,12.74,0.25,3.60,176.00,948.50
2017-06-08 0117,15.90,56.57,330.32,389.08,-3.79,0.35,-0.22,12.73,0.25,3.60,173.00,948.50
2017-06-08 0118,15.90,56.60,330.50,389.43,-4.04,0.19,-0.17,12.73,0.25,4.20,167.33,948.43
2017-06-08 0119,15.90,56.47,330.40,389.43,-4.08,0.21,-0.17,12.73,0.25,4.30,169.33,948.40
2017-06-08 0120,15.90,56.43,330.48,389.46,-3.29,0.72,-0.17,12.73,0.25,5.10,168.33,948.40
2017-06-08 0121,16.00,56.63,330.43,390.17,-3.54,0.64,-0.19,12.72,0.25,4.30,168.00,948.40
2017-06-08 0122,16.00,56.57,330.67,390.09,-3.69,0.35,-0.17,12.72,0.25,4.30,169.00,948.40
2017-06-08 0123,16.00,56.80,330.48,390.04,-3.73,0.35,-0.17,12.71,0.25,3.30,173.33,948.43
2017-06-08 0124,15.90,56.90,330.59,389.71,-3.77,0.29,-0.28,12.72,0.25,4.10,177.33,948.43
2017-06-08 0125,15.90,57.13,330.44,390.09,-4.20,-0.04,-0.30,12.70,0.25,3.90,176.67,948.47
2017-06-08 0126,15.90,57.23,330.61,390.02,-3.85,0.29,-0.25,12.71,0.25,4.10,171.33,948.47
2017-06-08 0127,15.90,57.43,330.57,390.07,-3.97,0.19,-0.30,12.70,0.25,4.70,171.67,948.43
2017-06-08 0128,15.87,57.57,330.63,389.43,-3.81,0.10,-0.30,12.67,0.25,4.60,168.00,948.43
2017-06-08 0129,15.80,57.63,330.69,389.73,-4.04,-0.14,-0.28,12.70,0.25,4.10,164.00,948.40
2017-06-08 0930,20.30,53.00,393.40,423.81,239.22,39.63,477.96,13.78,0.25,3.50,205.67,945.37
2017-06-08 0931,20.30,52.50,393.77,423.57,226.79,38.18,447.78,13.77,0.25,3.30,167.33,945.37
2017-06-08 0932,20.30,52.93,393.99,423.23,213.02,35.94,416.63,13.79,0.25,3.00,199.33,945.40
2017-06-08 0933,20.30,53.13,394.16,422.99,198.99,33.93,389.70,13.79,0.25,4.50,163.33,945.40
2017-06-08 0934,20.30,52.50,393.91,422.69,186.07,31.80,368.26,13.80,0.25,4.30,181.67,945.40
2017-06-08 0935,20.30,52.50,393.14,422.29,177.30,30.25,357.28,13.81,0.25,4.30,200.33,945.37
2017-06-08 0936,20.30,53.07,391.83,421.89,174.55,29.96,360.40,13.77,0.25,2.20,203.33,945.40
2017-06-08 0937,20.27,51.30,390.41,421.84,181.08,30.87,378.69,13.80,0.25,3.50,203.33,945.40
2017-06-08 0938,20.20,51.60,388.73,421.59,192.78,32.50,404.79,13.82,0.25,4.40,195.33,945.37
2017-06-08 0939,20.20,51.10,387.31,421.50,206.89,34.66,432.32,13.81,0.25,4.40,189.00,945.30
2017-06-08 0940,20.20,51.93,385.57,421.40,222.82,36.73,466.48,13.83,0.25,3.70,198.00,945.30
2017-06-08 0941,20.20,52.57,383.65,421.43,242.44,40.38,511.58,13.81,0.25,2.40,166.00,945.30
2017-06-08 0942,20.10,51.97,382.31,421.77,268.01,44.29,569.63,13.80,0.25,2.90,196.00,945.30
2017-06-08 0943,20.10,52.53,381.26,422.11,298.85,49.08,635.24,13.83,0.25,3.40,217.33,945.30
2017-06-08 0944,20.10,53.23,380.72,423.11,354.52,57.74,750.34,13.83,0.25,2.00,220.67,945.30
2017-06-08 0945,20.10,53.10,379.25,423.76,378.51,61.05,969.95,13.82,0.25,1.30,192.33,945.30
2017-06-08 0946,20.20,52.90,381.17,426.45,551.49,94.90,970.00,13.83,0.25,2.40,215.67,945.30
2017-06-08 0947,20.20,52.17,376.74,425.12,412.67,66.46,1104.88,13.83,0.25,2.70,169.00,945.20
2017-06-08 0948,20.20,52.33,379.20,427.91,600.66,100.37,1028.82,13.84,0.25,4.50,187.67,945.23
2017-06-08 0949,20.23,52.83,379.65,429.04,762.46,128.94,1834.75,13.84,0.25,2.50,167.67,945.20
2017-06-08 0950,20.30,52.97,382.78,434.42,953.95,164.05,1470.88,13.85,0.25,2.40,217.00,945.20
2017-06-08 0951,20.40,51.67,367.04,426.34,259.49,36.81,555.40,13.84,0.25,2.80,205.00,945.20
2017-06-08 0952,20.40,51.57,365.74,424.74,239.83,32.79,658.28,13.84,0.25,4.10,198.00,945.20
2017-06-08 0953,20.43,51.67,374.95,430.46,787.75,131.96,1794.94,13.86,0.25,3.70,207.33,945.20
2017-06-08 0954,20.50,51.47,377.59,433.77,899.91,149.97,1802.25,13.86,0.25,4.50,210.00,945.20
2017-06-08 0955,20.50,50.73,377.06,433.47,888.64,146.34,1785.63,13.88,0.25,3.60,211.00,945.20
2017-06-08 0956,20.57,50.43,376.88,434.36,881.23,145.41,1779.47,13.87,0.25,2.70,191.67,945.20
2017-06-08 0957,20.60,51.93,377.26,437.58,877.78,145.55,1777.75,13.88,0.25,1.40,162.67,945.13
2017-06-08 0958,20.70,51.47,377.57,437.95,876.64,145.27,1774.77,13.90,0.25,3.40,182.33,945.10
2017-06-08 0959,20.80,48.77,377.61,436.32,875.84,142.74,1779.73,13.90,0.25,5.60,205.67,945.10
2017-06-08 0130,15.80,57.80,330.64,389.11,-3.71,0.17,-0.33,12.68,0.25,3.90,176.33,948.40
2017-06-08 0131,15.80,57.90,330.58,388.74,-3.95,0.10,-0.33,12.67,0.25,4.10,171.33,948.40
2017-06-08 0132,15.73,57.90,330.46,389.36,-3.95,0.04,-0.33,12.68,0.25,4.50,171.67,948.40
2017-06-08 0133,15.73,58.17,330.38,388.46,-3.95,-0.02,-0.30,12.70,0.25,4.30,172.67,948.40
2017-06-08 0134,15.67,58.30,330.48,388.50,-4.22,-0.25,-0.30,12.68,0.25,4.60,174.33,948.40
2017-06-08 0135,15.60,58.30,330.31,388.30,-4.08,-0.08,-0.33,12.67,0.25,4.60,184.67,948.40
2017-06-08 0136,15.60,58.50,330.49,388.68,-3.54,0.35,-0.28,12.65,0.25,3.60,175.00,948.40
2017-06-08 0137,15.60,58.23,330.48,388.50,-3.64,0.33,-0.17,12.68,0.25,4.20,175.00,948.40
2017-06-08 0138,15.60,58.50,330.32,388.73,-3.64,0.23,-0.17,12.66,0.25,4.50,160.00,948.40
2017-06-08 0139,15.60,58.27,330.57,388.81,-3.89,0.00,-0.17,12.68,0.25,4.70,163.67,948.40
2017-06-08 0140,15.60,58.17,330.53,390.02,-3.68,0.46,-0.22,12.66,0.25,3.90,179.67,948.40
2017-06-08 0141,15.70,58.20,330.37,389.14,-3.71,0.35,-0.17,12.65,0.25,3.20,183.33,948.40
2017-06-08 0142,15.63,57.93,330.54,389.12,-3.87,0.33,-0.17,12.64,0.25,4.00,174.00,948.40
2017-06-08 0143,15.70,57.83,330.35,388.83,-3.50,0.56,-0.17,12.64,0.25,4.70,176.67,948.40
2017-06-08 0144,15.70,58.20,330.29,388.96,-3.39,0.74,-0.30,12.64,0.25,4.20,172.67,948.40
2017-06-08 0145,15.67,58.10,330.60,388.69,-3.60,0.27,-0.30,12.64,0.25,4.50,162.67,948.33
2017-06-08 0146,15.60,58.20,330.65,388.86,-3.87,0.06,-0.30,12.63,0.25,4.50,173.33,948.30
2017-06-08 0147,15.60,58.33,330.73,388.47,-3.69,0.21,-0.33,12.63,0.25,3.80,173.00,948.30
2017-06-08 0148,15.60,58.33,330.78,388.60,-3.95,-0.06,-0.28,12.63,0.25,4.70,168.00,948.30
2017-06-08 0149,15.60,58.33,330.78,388.49,-3.75,0.19,-0.33,12.62,0.25,4.50,172.33,948.30
2017-06-08 0150,15.60,58.40,330.92,388.12,-3.58,0.41,-0.30,12.62,0.25,3.60,164.33,948.27
2017-06-08 0151,15.60,58.63,330.98,388.44,-3.58,0.25,-0.33,12.61,0.25,3.20,166.33,948.30
2017-06-08 0152,15.50,58.50,331.18,388.35,-3.93,0.10,-0.28,12.62,0.25,3.80,167.33,948.30
2017-06-08 0153,15.60,58.57,331.58,388.31,-3.75,0.35,-0.30,12.61,0.25,4.20,172.67,948.20
2017-06-08 0154,15.60,58.50,332.11,388.19,-3.60,0.41,-0.30,12.60,0.25,3.70,176.33,948.20
2017-06-08 0155,15.57,58.50,332.83,388.05,-3.44,0.37,-0.33,12.61,0.25,4.70,173.67,948.20
2017-06-08 0156,15.53,58.27,333.77,387.83,-3.52,0.25,-0.33,12.59,0.25,3.50,167.33,948.20
2017-06-08 0157,15.53,58.33,334.64,388.93,-3.46,0.37,-0.33,12.58,0.25,3.60,174.00,948.20
2017-06-08 0158,15.60,58.40,335.72,388.57,-3.13,0.54,-0.28,12.62,0.25,3.50,172.67,948.20
2017-06-08 0159,15.60,58.23,336.34,388.29,-3.25,0.37,-0.28,12.59,0.25,4.00,170.33,948.20
2017-06-08 1000,20.77,47.33,377.55,434.16,875.26,138.53,1778.87,13.90,0.25,5.20,201.00,945.10
2017-06-08 1001,20.67,48.60,377.07,433.95,874.39,138.95,1783.65,13.92,0.25,3.80,204.33,945.10
2017-06-08 1002,20.60,49.27,377.05,435.01,875.86,140.07,1787.59,13.96,0.25,5.20,194.00,945.07
2017-06-08 1003,20.60,49.03,377.20,434.97,876.90,140.77,1788.22,13.99,0.25,3.70,212.67,945.03
2017-06-08 1004,20.60,49.60,376.95,435.80,878.78,142.16,1797.93,14.05,0.25,2.20,172.00,945.00
2017-06-08 1005,20.70,49.40,377.79,436.57,880.88,141.64,1803.17,14.07,0.25,4.10,149.00,944.97
2017-06-08 1006,20.73,50.03,378.33,437.37,883.47,142.93,1809.68,14.12,0.25,4.00,186.67,944.93
2017-06-08 1007,20.83,49.90,378.50,438.75,884.63,143.61,1805.54,14.22,0.25,4.50,202.33,944.97
2017-06-08 1008,20.93,49.83,378.02,438.94,882.25,143.01,1805.36,14.27,0.25,2.80,198.00,944.90
2017-06-08 1009,21.00,49.30,378.55,438.87,880.19,141.93,1789.63,14.34,0.25,2.80,187.33,944.90
2017-06-08 1010,21.10,48.90,377.77,437.39,875.98,140.48,1792.50,14.41,0.25,2.40,200.00,944.90
2017-06-08 1011,21.07,49.10,379.02,438.47,880.77,140.83,1804.91,14.47,0.25,3.50,184.00,944.87
2017-06-08 1012,21.07,50.40,380.47,440.87,883.33,142.49,1812.52,14.54,0.25,2.80,151.00,944.87
2017-06-08 1013,21.20,49.93,379.75,441.68,882.65,142.91,1807.86,14.59,0.25,2.60,158.00,944.90
2017-06-08 1014,21.33,50.10,380.07,442.68,882.36,143.05,1810.25,14.64,0.25,2.10,208.33,944.87
2017-06-08 1015,21.43,48.53,379.40,441.94,882.89,142.76,1816.76,14.69,0.25,1.80,183.33,944.80
2017-06-08 1016,21.50,48.50,380.05,442.81,885.58,142.03,1827.33,14.69,0.25,1.60,229.67,944.80
2017-06-08 1017,21.57,49.07,381.29,445.48,887.16,142.41,1830.44,14.74,0.25,1.90,139.33,944.80
2017-06-08 1018,21.60,47.93,381.10,445.14,888.59,142.72,1828.00,14.77,0.25,2.60,170.33,944.70
2017-06-08 1019,21.60,47.73,380.94,442.01,887.06,141.73,1828.08,14.79,0.25,3.10,173.00,944.70
2017-06-08 1020,21.53,48.13,382.54,443.32,891.38,142.93,1840.19,14.81,0.25,3.90,244.33,944.63
2017-06-08 1021,21.53,48.70,383.39,444.58,899.66,145.13,1858.34,14.80,0.25,2.10,121.00,944.70
2017-06-08 1022,21.60,48.23,382.69,443.20,907.59,146.58,1875.78,14.83,0.25,2.00,184.00,944.70
2017-06-08 1023,21.67,49.57,385.97,446.44,924.04,150.86,1913.65,14.83,0.25,0.90,130.67,944.77
2017-06-08 1024,21.80,49.50,389.59,448.13,964.96,158.68,2000.84,14.85,0.25,2.30,134.67,944.87
2017-06-08 1025,21.90,47.27,394.56,445.35,1032.43,168.52,2146.58,14.85,0.25,2.00,174.33,944.90
2017-06-08 1026,21.90,47.73,403.12,445.89,1078.78,177.78,2127.34,14.86,0.25,3.20,201.67,944.83
2017-06-08 1027,21.93,48.47,403.73,447.07,798.71,129.07,1434.50,14.87,0.25,3.60,205.67,944.90
2017-06-08 1028,22.00,47.10,403.80,443.94,780.61,128.37,2424.12,14.87,0.25,2.90,243.33,944.90
2017-06-08 1029,22.00,47.30,405.92,445.53,865.33,140.70,1548.62,14.87,0.25,2.20,244.67,944.90
2017-06-08 0200,15.60,58.23,336.44,387.86,-3.37,0.17,-0.28,12.59,0.25,4.10,173.00,948.20
2017-06-08 0201,15.60,58.47,337.12,388.02,-3.25,0.41,-0.28,12.59,0.25,3.50,177.67,948.20
2017-06-08 0202,15.60,58.30,338.28,388.22,-3.44,0.08,-0.19,12.59,0.25,3.90,166.67,948.17
2017-06-08 0203,15.57,58.40,340.74,388.31,-3.08,0.33,-0.28,12.58,0.25,3.90,169.33,948.17
2017-06-08 0204,15.50,58.57,344.24,388.76,-3.25,0.06,-0.25,12.59,0.25,3.90,167.33,948.17
2017-06-08 0205,15.50,58.47,348.07,389.01,-3.06,-0.06,-0.33,12.59,0.25,4.10,181.33,948.20
2017-06-08 0206,15.50,58.43,351.46,389.27,-2.71,0.10,-0.30,12.57,0.25,4.50,169.33,948.20
2017-06-08 0207,15.50,58.47,353.89,389.29,-2.19,0.43,-0.30,12.58,0.25,3.90,164.33,948.20
2017-06-08 0208,15.50,58.40,355.67,389.19,-2.09,0.31,-0.33,12.57,0.25,3.10,169.33,948.20
2017-06-08 0209,15.50,58.40,356.38,389.38,-1.91,0.29,-0.28,12.56,0.25,3.80,189.67,948.20
2017-06-08 0210,15.50,58.60,356.40,389.77,-1.99,0.29,-0.25,12.56,0.25,3.20,161.33,948.20
2017-06-08 0211,15.50,58.53,356.24,389.76,-1.95,0.37,-0.33,12.55,0.25,2.90,175.67,948.20
2017-06-08 0212,15.50,58.60,356.52,389.60,-2.03,0.23,-0.30,12.57,0.25,4.20,173.00,948.10
2017-06-08 0213,15.50,58.50,356.78,390.26,-1.90,0.44,-0.28,12.55,0.25,3.70,160.00,948.13
2017-06-08 0214,15.57,58.40,356.49,389.77,-1.76,0.52,-0.30,12.55,0.25,3.10,175.00,948.17
2017-06-08 0215,15.60,58.33,355.63,390.61,-1.93,0.33,-0.17,12.55,0.25,5.00,166.67,948.10
2017-06-08 0216,15.60,58.37,354.77,389.74,-1.86,0.43,-0.19,12.54,0.25,3.40,173.00,948.10
2017-06-08 0217,15.60,58.33,353.79,390.07,-2.01,0.33,-0.22,12.55,0.25,3.40,176.67,948.10
2017-06-08 0218,15.60,58.43,352.86,389.73,-2.22,0.08,-0.17,12.54,0.25,3.60,178.67,948.10
2017-06-08 0219,15.60,58.40,351.63,390.10,-2.28,0.15,-0.17,12.55,0.25,3.70,181.33,948.10
2017-06-08 0220,15.60,58.40,349.92,389.93,-2.40,0.17,-0.19,12.54,0.25,3.70,178.67,948.10
2017-06-08 0221,15.60,58.37,348.10,389.74,-2.24,0.27,-0.28,12.53,0.25,4.10,184.33,948.10
2017-06-08 0222,15.60,58.57,346.81,389.71,-2.51,0.19,-0.25,12.55,0.25,4.20,164.33,948.10
2017-06-08 0223,15.60,58.60,346.24,389.68,-2.71,0.02,-0.25,12.53,0.25,4.10,172.33,948.10
2017-06-08 0224,15.57,58.60,346.16,389.80,-2.71,0.12,-0.33,12.53,0.25,4.10,175.67,948.10
2017-06-08 0225,15.53,58.73,346.66,389.59,-2.61,0.17,-0.30,12.54,0.25,3.60,178.67,948.10
2017-06-08 0226,15.50,58.93,347.03,389.68,-2.69,0.10,-0.30,12.51,0.25,4.00,179.67,948.10
2017-06-08 0227,15.50,59.03,347.27,389.42,-2.71,0.06,-0.28,12.53,0.25,3.50,186.33,948.10
2017-06-08 0228,15.47,59.30,346.71,388.99,-2.80,-0.12,-0.30,12.52,0.25,3.50,175.00,948.10
2017-06-08 0229,15.40,59.50,346.42,388.84,-2.88,-0.19,-0.28,12.52,0.25,3.80,185.33,948.00
2017-06-08 1030,21.93,47.40,398.47,441.34,486.03,75.39,960.59,14.86,0.25,3.40,244.33,944.90
2017-06-08 1031,21.87,47.40,397.94,437.18,368.43,53.51,758.16,14.87,0.25,3.30,242.00,944.83
2017-06-08 1032,21.80,48.13,398.78,436.19,345.77,51.80,737.30,14.87,0.25,2.70,262.33,944.80
2017-06-08 1033,21.70,47.70,401.14,435.79,351.03,53.68,745.71,14.90,0.25,3.40,201.33,944.80
2017-06-08 1034,21.70,47.90,402.58,435.77,370.52,57.56,799.55,14.89,0.25,2.60,202.67,944.80
2017-06-08 1035,21.63,48.00,404.00,435.77,395.59,62.01,818.73,14.89,0.25,3.60,207.67,944.80
2017-06-08 1036,21.60,48.57,405.00,435.85,383.46,60.23,797.92,14.91,0.25,3.50,208.67,944.80
2017-06-08 1037,21.60,48.70,405.70,435.82,432.52,69.08,1004.63,14.87,0.25,3.00,204.67,944.80
2017-06-08 1038,21.60,48.33,406.89,436.57,494.63,77.76,812.02,14.87,0.25,3.50,213.67,944.80
2017-06-08 1039,21.60,48.93,403.69,434.13,342.91,54.01,693.59,14.88,0.25,1.60,202.00,944.80
2017-06-08 1040,21.60,48.83,403.27,433.46,318.46,50.51,648.98,14.89,0.25,1.50,210.33,944.80
2017-06-08 1041,21.60,49.30,402.86,433.27,298.82,47.63,604.04,14.88,0.25,1.00,198.00,944.80
2017-06-08 1042,21.60,48.23,402.97,432.50,278.09,44.36,558.99,14.88,0.25,1.40,220.00,944.80
2017-06-08 1043,21.60,48.83,403.04,431.78,252.87,40.22,511.01,14.88,0.25,2.40,241.00,944.80
2017-06-08 1044,21.60,48.93,403.88,431.43,228.20,36.24,461.38,14.86,0.25,2.00,188.67,944.80
2017-06-08 1045,21.60,48.87,404.33,431.09,204.95,32.22,417.19,14.87,0.25,2.30,206.00,944.80
2017-06-08 1046,21.60,48.93,405.16,430.90,187.18,29.86,382.21,14.86,0.25,2.60,192.67,944.80
2017-06-08 1047,21.60,49.40,404.75,430.20,174.11,27.72,358.68,14.85,0.25,1.90,167.00,944.80
2017-06-08 1048,21.60,49.67,404.23,429.85,165.32,26.62,344.14,14.85,0.25,1.50,225.67,944.80
2017-06-08 1049,21.60,49.80,403.61,429.57,158.77,25.61,334.45,14.85,0.25,1.20,179.67,944.80
2017-06-08 1050,21.60,50.03,403.37,429.39,155.83,25.34,333.60,14.83,0.25,2.10,206.67,944.77
2017-06-08 1051,21.60,49.67,402.95,429.24,156.16,25.34,339.89,14.82,0.25,2.40,193.00,944.70
2017-06-08 1052,21.50,49.83,402.39,429.25,158.30,25.67,348.69,14.83,0.25,1.80,173.33,944.70
2017-06-08 1053,21.50,50.30,401.77,428.75,161.32,26.58,358.04,14.84,0.25,2.10,160.67,944.70
2017-06-08 1054,21.50,50.20,402.07,428.82,167.04,27.74,369.46,14.81,0.25,3.30,170.67,944.60
2017-06-08 1055,21.43,50.27,401.30,428.66,172.53,28.26,379.36,14.80,0.25,2.10,164.00,944.60
2017-06-08 1056,21.40,51.07,401.02,428.50,175.64,28.99,384.35,14.81,0.25,1.80,185.33,944.60
2017-06-08 1057,21.40,50.77,400.87,428.30,176.20,29.01,383.97,14.79,0.25,2.70,196.00,944.60
2017-06-08 1058,21.33,51.00,400.93,428.16,174.98,28.82,378.95,14.79,0.25,3.40,203.67,944.67
2017-06-08 1059,21.30,51.37,400.65,427.55,173.03,28.59,375.88,14.77,0.25,2.90,190.33,944.70
2017-06-08 0230,15.40,59.60,346.56,388.86,-2.82,-0.12,-0.28,12.52,0.25,3.80,174.33,948.00
2017-06-08 0231,15.37,59.70,347.35,388.50,-3.02,-0.27,-0.30,12.52,0.25,3.60,180.33,948.00
2017-06-08 0232,15.30,60.00,348.28,388.12,-2.80,-0.21,-0.28,12.51,0.25,3.30,172.00,948.00
2017-06-08 0233,15.27,60.17,349.43,388.10,-2.94,-0.33,-0.30,12.52,0.25,3.70,178.00,948.00
2017-06-08 0234,15.20,60.13,350.50,388.08,-3.04,-0.56,-0.33,12.50,0.25,4.00,176.00,948.00
2017-06-08 0235,15.20,60.23,351.17,388.31,-2.55,-0.15,-0.30,12.51,0.25,3.20,180.33,948.00
2017-06-08 0236,15.20,59.80,351.93,388.30,-2.53,-0.12,-0.30,12.49,0.25,4.00,173.33,948.00
2017-06-08 0237,15.27,59.53,352.63,388.41,-2.15,0.15,-0.33,12.50,0.25,3.60,177.67,948.00
2017-06-08 0238,15.33,59.33,353.23,388.89,-1.93,0.48,-0.25,12.50,0.25,3.50,174.33,948.00
2017-06-08 0239,15.40,58.73,354.05,388.81,-2.07,0.46,-0.28,12.50,0.25,3.80,168.67,948.00
2017-06-08 0240,15.50,58.73,354.41,389.09,-1.62,0.79,-0.25,12.50,0.25,3.80,172.00,948.00
2017-06-08 0241,15.50,58.57,354.29,388.44,-1.68,0.68,-0.30,12.48,0.25,3.70,174.00,948.00
2017-06-08 0242,15.53,58.43,354.43,389.11,-1.91,0.46,-0.28,12.48,0.25,4.00,169.33,948.00
2017-06-08 0243,15.60,58.57,354.04,389.04,-1.90,0.46,-0.28,12.48,0.25,3.60,170.00,948.00
2017-06-08 0244,15.53,58.73,353.94,389.29,-2.01,0.25,-0.30,12.50,0.25,3.60,170.00,947.93
2017-06-08 0245,15.50,58.83,353.76,389.05,-1.99,0.14,-0.22,12.47,0.25,3.30,167.00,947.90
2017-06-08 0246,15.50,58.90,353.29,389.01,-2.15,0.14,-0.25,12.49,0.25,3.50,172.67,947.90
2017-06-08 0247,15.50,59.03,353.05,388.32,-2.15,0.08,-0.22,12.48,0.25,3.60,163.67,947.90
2017-06-08 0248,15.40,59.10,352.94,388.83,-2.42,-0.17,-0.28,12.47,0.25,3.70,175.67,947.90
2017-06-08 0249,15.40,59.20,352.92,389.12,-2.34,-0.06,-0.28,12.49,0.25,4.30,165.33,947.90
2017-06-08 0250,15.40,59.33,353.08,389.11,-2.28,-0.02,-0.25,12.48,0.25,4.00,156.33,947.90
2017-06-08 0251,15.40,59.53,353.27,388.93,-2.36,-0.02,-0.17,12.48,0.25,3.90,167.33,947.90
2017-06-08 0252,15.40,59.77,353.58,388.96,-2.32,-0.08,-0.17,12.47,0.25,4.20,159.33,947.90
2017-06-08 0253,15.37,60.13,353.56,388.53,-2.19,-0.06,-0.17,12.47,0.25,3.10,166.33,947.87
2017-06-08 0254,15.30,60.43,353.59,388.10,-2.63,-0.46,-0.17,12.47,0.25,2.80,168.67,947.90
2017-06-08 0255,15.20,60.80,353.38,387.99,-2.77,-0.58,-0.17,12.46,0.25,3.60,158.33,947.87
2017-06-08 0256,15.10,61.23,352.68,388.01,-2.86,-0.68,-0.25,12.46,0.25,3.40,178.67,947.83
2017-06-08 0257,15.10,61.53,351.87,387.82,-2.61,-0.46,-0.28,12.46,0.25,3.00,159.67,947.83
2017-06-08 0258,15.07,61.80,350.73,387.71,-2.84,-0.52,-0.25,12.45,0.25,3.50,165.00,947.80
2017-06-08 0259,15.00,62.10,349.59,387.44,-2.73,-0.43,-0.28,12.45,0.25,3.70,169.67,947.80
2017-06-08 1100,21.23,51.57,400.52,427.33,176.53,29.32,384.77,14.77,0.25,3.10,143.67,944.70
2017-06-08 1101,21.20,51.17,399.87,427.23,183.76,30.40,401.81,14.76,0.25,4.50,170.67,944.70
2017-06-08 1102,21.10,51.80,399.23,427.01,194.54,32.57,427.91,14.75,0.25,3.30,152.67,944.73
2017-06-08 1103,21.10,51.97,398.77,427.07,213.20,35.39,468.07,14.76,0.25,3.40,171.00,944.77
2017-06-08 1104,21.10,51.70,398.96,426.84,236.54,39.39,518.11,14.75,0.25,3.20,182.67,944.77
2017-06-08 1105,21.07,51.77,399.36,426.39,262.29,44.20,576.51,14.74,0.25,4.10,176.33,944.77
2017-06-08 1106,21.00,52.13,396.78,426.22,286.74,48.80,636.70,14.74,0.25,3.30,191.00,944.73
2017-06-08 1107,21.00,52.30,394.34,426.63,323.25,55.09,758.66,14.72,0.25,3.80,215.33,944.77
2017-06-08 1108,21.00,52.40,396.18,429.28,551.48,96.06,1338.20,14.73,0.25,3.70,178.67,944.70
2017-06-08 1109,21.00,53.20,395.34,431.50,572.84,98.19,1030.57,14.70,0.25,2.40,188.33,944.70
2017-06-08 1110,21.00,51.97,390.13,428.32,343.21,56.67,724.87,14.72,0.25,4.40,200.33,944.73
2017-06-08 1111,21.00,52.73,388.46,428.06,338.85,55.07,737.12,14.71,0.25,3.40,185.67,944.70
2017-06-08 1112,21.00,51.97,388.26,429.08,421.44,69.80,1025.20,14.70,0.25,4.60,185.67,944.67
2017-06-08 1113,21.07,51.57,397.50,435.02,1013.11,165.34,2006.53,14.69,0.25,4.30,182.00,944.67
2017-06-08 1114,21.10,51.83,400.16,439.53,1140.37,193.03,2326.88,14.71,0.25,3.40,184.67,944.60
2017-06-08 1115,21.17,52.87,400.58,443.48,1186.39,196.26,2067.28,14.71,0.25,2.10,192.33,944.60
2017-06-08 1116,21.37,51.30,389.37,438.72,705.69,114.50,1547.65,14.69,0.25,3.60,198.33,944.57
2017-06-08 1117,21.43,50.93,391.31,439.12,826.95,134.53,1801.98,14.69,0.25,2.80,196.67,944.50
2017-06-08 1118,21.50,50.33,396.75,443.66,1112.10,186.48,2342.52,14.72,0.25,3.90,205.00,944.50
2017-06-08 1119,21.60,50.73,398.10,445.24,1150.75,192.67,2341.23,14.71,0.25,2.70,208.67,944.50
2017-06-08 1120,21.67,50.57,397.89,446.81,1062.30,175.02,2141.02,14.71,0.25,2.50,187.00,944.60
2017-06-08 1121,21.73,50.63,393.52,444.32,842.65,139.59,1483.10,14.73,0.25,2.40,158.33,944.60
2017-06-08 1122,21.80,50.40,390.92,439.87,469.26,72.10,973.86,14.72,0.25,2.60,201.00,944.60
2017-06-08 1123,21.87,50.80,396.86,439.16,476.45,74.96,1015.18,14.75,0.25,2.30,204.67,944.60
2017-06-08 1124,21.90,51.10,403.15,439.35,541.53,89.84,1161.47,14.75,0.25,2.80,232.33,944.60
2017-06-08 1125,21.93,50.87,409.59,443.00,720.16,119.14,1547.61,14.78,0.25,3.50,157.67,944.53
2017-06-08 1126,22.00,51.27,410.76,444.16,833.97,130.66,1645.72,14.79,0.25,2.00,185.33,944.50
2017-06-08 1127,22.07,51.57,405.58,441.72,531.03,86.55,1086.51,14.77,0.25,1.80,274.67,944.50
2017-06-08 1128,22.10,50.57,406.23,441.24,559.24,91.58,1159.41,14.78,0.25,3.70,205.00,944.50
2017-06-08 1129,22.13,50.03,408.69,440.96,735.03,122.10,1801.61,14.81,0.25,3.20,205.33,944.50
2017-06-08 0300,14.97,62.33,348.16,387.23,-2.77,-0.50,-0.25,12.47,0.25,3.50,161.67,947.80
2017-06-08 0301,14.90,62.60,346.84,386.97,-2.94,-0.50,-0.14,12.45,0.25,3.90,165.33,947.80
2017-06-08 0302,14.90,62.93,345.17,386.91,-2.84,-0.41,-0.22,12.46,0.25,3.50,148.33,947.80
2017-06-08 0303,14.90,62.93,344.27,386.82,-2.98,-0.29,-0.28,12.45,0.25,4.00,156.67,947.80
2017-06-08 0304,14.83,63.30,343.39,386.31,-2.90,-0.25,-0.28,12.46,0.25,3.20,154.00,947.80
2017-06-08 0305,14.80,63.67,342.64,386.31,-3.06,-0.39,-0.28,12.46,0.25,3.60,156.67,947.73
2017-06-08 0306,14.77,63.70,342.19,385.76,-3.02,-0.35,-0.28,12.45,0.25,3.30,161.67,947.77
2017-06-08 0307,14.77,63.20,342.28,385.72,-2.94,-0.14,-0.25,12.46,0.25,4.10,152.67,947.73
2017-06-08 0308,14.80,63.50,342.42,385.38,-2.79,0.02,-0.28,12.45,0.25,3.40,159.00,947.70
2017-06-08 0309,14.77,63.97,342.95,385.05,-2.94,-0.19,-0.25,12.48,0.25,3.10,159.67,947.73
2017-06-08 0310,14.70,64.13,344.25,384.99,-3.27,-0.48,-0.14,12.46,0.25,2.90,153.00,947.70
2017-06-08 0311,14.60,63.97,345.47,385.27,-2.98,-0.29,-0.19,12.44,0.25,4.20,159.00,947.70
2017-06-08 0312,14.63,64.43,347.17,385.47,-2.51,-0.04,-0.22,12.43,0.25,3.60,165.00,947.70
2017-06-08 0313,14.60,64.33,349.39,385.25,-2.51,-0.10,-0.25,12.44,0.25,3.20,155.33,947.70
2017-06-08 0314,14.60,64.00,351.36,385.38,-2.46,-0.14,-0.28,12.44,0.25,3.70,166.67,947.70
2017-06-08 0315,14.63,63.77,353.69,385.83,-2.07,0.21,-0.28,12.44,0.25,4.00,169.00,947.70
2017-06-08 0316,14.70,64.13,356.32,385.74,-1.51,0.44,-0.17,12.42,0.25,3.10,154.33,947.70
2017-06-08 0317,14.70,63.93,359.24,385.65,-1.93,-0.04,-0.28,12.45,0.25,3.70,162.00,947.70
2017-06-08 0318,14.70,64.53,361.75,385.83,-1.37,0.19,-0.22,12.44,0.25,4.30,164.00,947.70
2017-06-08 0319,14.60,64.93,364.70,385.43,-1.78,-0.44,-0.19,12.43,0.25,2.40,162.00,947.70
2017-06-08 0320,14.53,65.07,367.28,385.73,-1.68,-0.46,-0.22,12.44,0.25,3.20,173.33,947.70
2017-06-08 0321,14.50,65.13,369.25,385.79,-1.49,-0.37,-0.22,12.44,0.25,3.70,171.67,947.70
2017-06-08 0322,14.50,65.07,370.56,386.21,-1.22,-0.25,-0.28,12.43,0.25,3.60,163.00,947.70
2017-06-08 0323,14.50,65.17,371.25,386.44,-0.89,0.06,-0.25,12.44,0.25,3.40,178.00,947.70
2017-06-08 0324,14.50,65.17,372.16,386.66,-0.89,0.00,-0.17,12.44,0.25,3.10,174.67,947.70
2017-06-08 0325,14.50,65.03,372.59,386.69,-0.87,-0.04,-0.06,12.44,0.25,3.30,173.67,947.70
2017-06-08 0326,14.50,65.33,372.57,386.78,-0.74,-0.04,-0.08,12.42,0.25,2.60,164.00,947.73
2017-06-08 0327,14.50,65.27,372.68,386.82,-0.83,-0.12,-0.08,12.42,0.25,3.20,185.67,947.77
2017-06-08 0328,14.50,65.07,372.59,386.68,-0.93,-0.23,-0.11,12.41,0.25,3.40,168.67,947.77
2017-06-08 0329,14.50,65.33,372.40,386.89,-0.68,-0.02,-0.06,12.43,0.25,2.50,170.00,947.73
2017-06-08 1130,22.10,50.47,416.82,448.89,1187.75,197.67,2076.97,14.81,0.25,2.70,228.00,944.50
2017-06-08 1131,22.07,49.90,408.63,443.60,676.36,108.68,1287.06,14.81,0.25,4.20,207.67,944.47
2017-06-08 1132,22.00,50.40,409.51,440.67,516.05,80.91,999.39,14.83,0.25,2.90,203.33,944.47
2017-06-08 1133,21.97,50.13,411.45,438.78,453.99,72.27,914.01,14.84,0.25,3.80,222.00,944.50
2017-06-08 1134,21.87,50.17,413.03,438.02,442.89,71.42,894.15,14.83,0.25,3.70,218.67,944.50
2017-06-08 1135,21.80,50.77,413.52,437.19,433.15,69.54,868.68,14.86,0.25,4.10,226.33,944.47
2017-06-08 1136,21.80,50.77,413.82,436.64,424.90,68.73,853.89,14.85,0.25,4.40,201.00,944.47
2017-06-08 1137,21.70,51.13,412.99,436.35,422.40,68.44,851.61,14.86,0.25,2.80,192.33,944.50
2017-06-08 1138,21.70,51.00,412.09,435.68,415.73,67.57,832.71,14.87,0.25,3.80,208.67,944.47
2017-06-08 1139,21.63,50.47,410.97,434.44,406.38,65.31,824.60,14.87,0.25,3.00,191.33,944.40
2017-06-08 1140,21.53,50.67,409.70,434.28,423.58,68.11,900.42,14.87,0.25,2.20,179.00,944.40
2017-06-08 1141,21.50,51.77,410.49,435.39,477.31,76.64,1011.84,14.88,0.25,3.40,200.00,944.40
2017-06-08 1142,21.50,51.50,411.10,436.10,507.09,82.74,1081.08,14.89,0.25,3.40,196.67,944.40
2017-06-08 1143,21.53,52.20,411.06,436.43,463.91,73.91,936.62,14.90,0.25,4.00,195.67,944.40
2017-06-08 1144,21.60,51.40,410.81,434.71,394.10,62.66,777.70,14.90,0.25,3.30,209.33,944.40
2017-06-08 1145,21.60,51.93,411.00,433.63,342.84,54.64,689.73,14.91,0.25,2.60,204.00,944.40
2017-06-08 1146,21.60,52.47,410.98,433.60,323.74,52.09,662.20,14.91,0.25,3.50,164.33,944.40
2017-06-08 1147,21.60,52.17,411.22,433.04,326.78,53.44,673.48,14.90,0.25,3.70,163.33,944.40
2017-06-08 1148,21.57,51.70,410.85,432.61,342.76,56.48,706.47,14.91,0.25,3.60,171.67,944.40
2017-06-08 1149,21.50,51.97,409.03,432.16,341.35,56.44,703.24,14.91,0.25,2.90,183.33,944.30
2017-06-08 1150,21.50,52.37,405.37,432.61,352.83,57.11,741.17,14.92,0.25,2.90,165.67,944.30
2017-06-08 1151,21.50,53.10,402.02,434.57,513.83,84.44,1119.66,14.91,0.25,3.10,160.67,944.30
2017-06-08 1152,21.50,52.30,400.14,438.23,808.30,131.91,1826.13,14.91,0.25,3.70,138.67,944.20
2017-06-08 1153,21.50,53.10,391.80,438.77,696.22,109.70,1700.29,14.91,0.25,2.40,148.33,944.20
2017-06-08 1154,21.60,52.90,391.92,440.82,852.90,135.31,2004.96,14.92,0.25,1.40,105.67,944.20
2017-06-08 1155,21.70,52.27,394.97,445.51,1117.18,185.39,2205.80,14.93,0.25,2.10,137.67,944.13
2017-06-08 1156,21.70,52.23,392.84,444.50,1057.38,174.20,2187.18,14.92,0.25,2.60,132.33,944.10
2017-06-08 1157,21.83,52.87,392.40,447.92,1056.35,172.63,2162.30,14.90,0.25,2.40,147.33,944.10
2017-06-08 1158,21.97,52.27,390.55,446.32,1031.56,167.01,2101.70,14.92,0.25,3.00,132.33,944.10
2017-06-08 1159,22.13,52.17,391.19,448.98,1025.12,165.87,2118.42,14.93,0.25,2.40,205.00,944.10
2017-06-08 0330,14.50,65.03,372.74,386.78,-0.87,-0.15,-0.11,12.42,0.25,3.60,175.67,947.70
2017-06-08 0331,14.53,64.83,372.50,386.77,-0.85,-0.10,-0.17,12.40,0.25,3.20,161.00,947.70
2017-06-08 0332,14.60,64.90,371.91,386.86,-0.68,0.10,-0.17,12.42,0.25,2.90,165.33,947.70
2017-06-08 0333,14.60,65.00,371.28,386.98,-0.70,0.04,-0.14,12.44,0.25,4.00,179.33,947.70
2017-06-08 0334,14.60,64.80,371.11,386.73,-0.87,-0.06,-0.14,12.40,0.25,3.30,170.00,947.70
2017-06-08 0335,14.60,65.07,371.01,386.84,-0.74,0.08,-0.14,12.41,0.25,3.00,167.00,947.70
2017-06-08 0336,14.60,64.90,371.50,386.76,-0.77,-0.08,-0.14,12.40,0.25,4.10,169.67,947.70
2017-06-08 0337,14.60,65.00,372.18,386.72,-0.77,-0.08,-0.14,12.42,0.25,3.10,163.00,947.70
2017-06-08 0338,14.60,65.40,372.74,386.63,-0.74,-0.15,-0.17,12.42,0.25,2.90,165.33,947.70
2017-06-08 0339,14.60,65.67,372.89,386.45,-0.75,-0.25,-0.11,12.41,0.25,3.80,135.33,947.70
2017-06-08 0340,14.50,65.73,373.01,386.72,-0.79,-0.33,-0.11,12.40,0.25,3.10,162.33,947.70
2017-06-08 0341,14.50,65.50,372.88,386.71,-0.77,-0.31,-0.06,12.40,0.25,2.70,169.67,947.67
2017-06-08 0342,14.50,66.00,372.66,386.58,-0.72,-0.27,0.00,12.43,0.25,3.00,166.00,947.67
2017-06-08 0343,14.50,66.07,372.38,386.54,-0.77,-0.37,0.03,12.40,0.25,3.00,161.00,947.60
2017-06-08 0344,14.50,66.13,371.73,386.52,-0.83,-0.33,0.06,12.38,0.25,2.90,153.00,947.60
2017-06-08 0345,14.43,66.50,371.15,386.30,-0.70,-0.35,0.17,12.42,0.25,3.70,154.67,947.60
2017-06-08 0346,14.40,66.87,370.74,386.23,-0.85,-0.43,0.17,12.39,0.25,3.00,135.67,947.60
2017-06-08 0347,14.40,66.97,370.49,386.23,-0.93,-0.54,0.22,12.41,0.25,3.00,147.33,947.60
2017-06-08 0348,14.37,67.23,370.56,386.34,-0.79,-0.46,0.30,12.40,0.25,3.20,153.00,947.60
2017-06-08 0349,14.30,67.37,370.96,386.26,-0.70,-0.44,0.33,12.39,0.25,2.50,137.33,947.60
2017-06-08 0350,14.30,67.50,372.03,386.13,-0.58,-0.33,0.44,12.40,0.25,3.20,152.67,947.60
2017-06-08 0351,14.30,67.63,372.82,386.18,-0.44,-0.35,0.47,12.40,0.25,3.00,146.67,947.60
2017-06-08 0352,14.30,67.63,373.49,386.08,-0.37,-0.33,0.55,12.39,0.25,2.80,137.67,947.60
2017-06-08 0353,14.30,67.67,373.38,385.99,-0.21,-0.27,0.75,12.39,0.25,3.00,148.00,947.60
2017-06-08 0354,14.30,67.50,373.36,386.19,-0.10,-0.14,0.83,12.40,0.25,3.00,154.33,947.60
2017-06-08 0355,14.30,67.53,373.29,386.44,0.39,0.06,0.94,12.38,0.25,3.00,152.33,947.60
2017-06-08 0356,14.30,67.57,373.03,386.10,0.62,0.14,1.10,12.40,0.25,2.90,148.67,947.60
2017-06-08 0357,14.30,67.47,372.80,386.33,1.03,0.31,1.19,12.38,0.25,3.90,155.67,947.60
2017-06-08 0358,14.30,67.30,372.76,386.55,1.41,0.35,1.32,12.38,0.25,3.80,148.67,947.60
2017-06-08 0359,14.30,67.53,372.77,386.39,2.09,0.60,1.46,12.42,0.25,2.80,149.33,947.60
2017-06-08 1200,22.20,50.63,390.99,446.74,1032.82,165.35,2139.25,14.94,0.25,3.30,200.67,944.10
2017-06-08 1201,22.17,51.00,391.68,447.38,1044.03,166.00,1989.98,14.95,0.25,3.50,188.33,944.10
2017-06-08 1202,22.07,50.93,386.65,443.98,786.69,123.83,1649.61,14.94,0.25,3.40,184.33,944.10
2017-06-08 1203,22.00,51.33,393.04,447.27,1011.65,161.44,2164.47,14.98,0.25,2.80,208.00,944.10
2017-06-08 1204,22.00,51.33,393.03,447.28,909.88,140.82,1654.55,14.97,0.25,3.20,221.00,944.10
2017-06-08 1205,22.00,51.63,387.22,443.32,692.10,98.13,1520.70,14.99,0.25,4.70,110.33,944.03
2017-06-08 1206,21.93,50.47,392.94,445.66,985.16,159.24,2110.15,15.00,0.25,4.50,112.00,944.10
2017-06-08 1207,21.73,50.77,393.02,446.77,1036.50,166.72,2152.35,14.99,0.25,2.60,90.00,944.00
2017-06-08 1208,21.63,51.17,393.41,448.32,1058.09,172.34,1957.16,15.02,0.25,1.40,70.33,944.00
2017-06-08 1209,21.63,51.80,384.74,442.52,580.72,87.59,1042.43,15.02,0.25,4.50,92.67,943.97
2017-06-08 1210,21.73,52.63,390.19,447.45,813.35,140.76,1915.44,15.03,0.25,2.50,161.67,944.00
2017-06-08 1211,21.87,51.70,388.70,444.23,734.78,115.21,1142.56,15.06,0.25,2.60,171.33,944.00
2017-06-08 1212,21.97,51.80,395.35,446.79,906.40,149.42,2176.85,15.05,0.25,3.30,198.00,944.00
2017-06-08 1213,22.17,51.53,402.98,453.15,1149.09,191.26,2301.75,15.07,0.25,2.30,162.33,944.00
2017-06-08 1214,22.30,50.57,405.97,451.08,1172.05,190.16,2315.51,15.08,0.25,4.10,160.00,944.00
2017-06-08 1215,22.30,50.53,398.56,446.97,759.59,120.60,1411.80,15.08,0.25,4.30,145.67,944.00
2017-06-08 1216,22.27,50.57,396.83,443.35,635.98,98.57,1371.88,15.10,0.25,2.40,132.33,944.00
2017-06-08 1217,22.20,50.97,400.16,444.97,683.56,109.49,1655.77,15.10,0.25,1.60,107.00,943.93
2017-06-08 1218,22.30,52.03,406.70,449.61,837.61,143.60,2066.00,15.12,0.25,0.90,129.33,943.93
2017-06-08 1219,22.47,51.63,415.25,455.04,1237.09,209.64,2433.44,15.12,0.25,0.40,256.67,943.93
2017-06-08 1220,22.67,50.93,404.57,450.58,711.67,117.57,1573.87,15.14,0.25,1.00,227.33,943.90
2017-06-08 1221,22.77,49.43,398.99,442.89,393.94,59.20,797.33,15.13,0.25,2.80,174.33,943.90
2017-06-08 1222,22.70,49.80,401.27,440.81,365.89,55.08,773.20,15.16,0.25,1.90,144.00,943.90
2017-06-08 1223,22.67,49.63,400.74,440.55,371.54,55.95,785.50,15.18,0.25,1.30,236.00,943.90
2017-06-08 1224,22.57,50.00,401.56,441.91,476.30,84.01,1392.45,15.19,0.25,1.10,114.00,943.90
2017-06-08 1225,22.50,50.17,405.45,445.63,655.94,109.39,1026.39,15.19,0.25,1.30,86.33,943.90
2017-06-08 1226,22.43,50.43,405.50,445.83,803.52,133.04,1444.96,15.20,0.25,2.50,113.00,943.90
2017-06-08 1227,22.40,50.67,411.42,453.65,1157.07,195.47,2148.68,15.20,0.25,2.20,89.00,943.90
2017-06-08 1228,22.43,50.73,409.20,455.56,1160.56,193.48,2360.22,15.21,0.25,2.00,162.33,943.90
2017-06-08 1229,22.57,51.07,405.07,455.58,1083.07,178.03,2267.12,15.23,0.25,1.20,69.67,943.83
2017-06-08 0400,14.30,67.77,372.56,386.48,2.67,0.79,1.71,12.38,0.25,3.00,146.67,947.60
2017-06-08 0401,14.30,67.77,372.90,386.20,3.21,0.83,2.07,12.39,0.25,2.70,168.33,947.60
2017-06-08 0402,14.30,67.70,372.96,386.33,3.77,1.06,2.32,12.39,0.25,3.00,150.00,947.60
2017-06-08 0403,14.30,67.70,372.82,386.30,4.31,1.14,2.65,12.40,0.25,3.10,161.33,947.60
2017-06-08 0404,14.30,67.63,372.92,386.84,4.89,1.43,2.93,12.40,0.25,3.50,152.00,947.60
2017-06-08 0405,14.30,67.73,373.14,386.38,5.24,1.49,3.12,12.39,0.25,3.00,145.00,947.60
2017-06-08 0406,14.30,67.80,373.45,386.20,5.59,1.59,3.31,12.40,0.25,3.20,154.67,947.60
2017-06-08 0407,14.30,67.90,373.87,386.19,5.78,1.55,3.48,12.38,0.25,3.00,156.00,947.60
2017-06-08 0408,14.30,67.57,374.30,386.34,6.02,1.62,3.73,12.38,0.25,4.50,144.33,947.57
2017-06-08 0409,14.30,67.60,374.10,386.40,6.29,1.84,4.03,12.39,0.25,2.90,151.33,947.60
2017-06-08 0410,14.30,67.83,373.75,386.33,6.38,1.95,4.36,12.40,0.25,3.30,159.00,947.60
2017-06-08 0411,14.30,67.93,373.70,386.13,6.44,1.90,4.66,12.37,0.25,3.70,146.67,947.57
2017-06-08 0412,14.30,67.83,373.77,386.43,6.85,2.07,5.02,12.38,0.25,3.80,153.67,947.50
2017-06-08 0413,14.30,67.90,373.62,386.49,7.41,2.22,5.38,12.39,0.25,3.40,157.00,947.60
2017-06-08 0414,14.30,67.87,373.94,386.35,7.62,2.28,5.66,12.38,0.25,4.00,148.33,947.60
2017-06-08 0415,14.30,67.53,374.31,386.81,8.18,2.57,6.02,12.38,0.25,4.10,157.33,947.57
2017-06-08 0416,14.30,67.80,374.43,386.66,8.92,2.86,6.32,12.38,0.25,2.90,162.00,947.53
2017-06-08 0417,14.30,67.73,374.48,386.70,9.40,2.98,6.71,12.40,0.25,3.40,151.33,947.57
2017-06-08 0418,14.30,67.97,374.48,386.55,9.77,3.06,6.98,12.38,0.25,2.80,166.67,947.60
2017-06-08 0419,14.30,67.90,374.98,386.82,9.90,3.00,7.12,12.37,0.25,3.40,153.33,947.60
2017-06-08 0420,14.30,67.93,375.27,386.81,10.10,3.06,7.20,12.38,0.25,2.90,151.67,947.60
2017-06-08 0421,14.30,68.13,375.10,386.88,10.15,3.04,7.18,12.37,0.25,4.30,143.67,947.57
2017-06-08 0422,14.30,68.17,375.15,386.81,10.19,2.98,7.20,12.39,0.25,3.50,159.67,947.60
2017-06-08 0423,14.30,68.33,375.05,386.69,10.41,2.98,7.29,12.38,0.25,3.00,158.33,947.60
2017-06-08 0424,14.20,68.57,375.02,386.55,10.08,2.80,7.26,12.39,0.25,2.90,165.00,947.60
2017-06-08 0425,14.20,68.37,375.17,386.69,9.25,2.48,6.87,12.40,0.25,3.20,163.67,947.60
2017-06-08 0426,14.20,68.27,375.22,387.03,7.29,1.97,6.07,12.38,0.25,3.10,158.33,947.60
2017-06-08 0427,14.23,68.23,375.21,386.95,4.84,1.18,5.13,12.36,0.25,3.60,166.00,947.60
2017-06-08 0428,14.30,68.07,375.25,386.83,3.02,0.54,4.53,12.40,0.25,4.20,167.00,947.60
2017-06-08 0429,14.30,68.03,375.15,386.90,2.51,0.43,4.25,12.39,0.25,3.10,182.67,947.60
2017-06-08 1230,22.77,50.60,401.37,453.58,867.71,139.40,1831.49,15.24,0.25,3.60,105.33,943.87
2017-06-08 1231,22.93,50.60,404.90,453.39,1015.04,166.61,1968.11,15.25,0.25,3.80,142.00,943.80
2017-06-08 1232,23.00,49.70,405.87,452.57,1028.18,157.45,1937.25,15.24,0.25,3.10,134.67,943.80
2017-06-08 1233,23.03,49.47,405.26,451.72,898.91,134.72,1660.11,15.27,0.25,2.30,96.33,943.80
2017-06-08 1234,22.97,49.80,399.29,447.34,518.53,79.51,862.15,15.27,0.25,3.60,105.67,943.80
2017-06-08 1235,22.80,49.73,395.04,441.64,316.08,44.49,676.92,15.30,0.25,3.40,135.33,943.80
2017-06-08 1236,22.60,50.03,395.15,440.67,339.97,49.51,763.29,15.30,0.25,3.10,109.00,943.80
2017-06-08 1237,22.43,49.63,399.74,443.29,695.32,114.53,1917.95,15.30,0.25,2.50,101.00,943.80
2017-06-08 1238,22.30,50.60,407.60,452.18,1141.68,190.38,2321.98,15.32,0.25,2.90,105.67,943.80
2017-06-08 1239,22.30,50.13,405.57,451.85,1116.92,184.06,2294.48,15.32,0.25,3.80,107.00,943.80
2017-06-08 1240,22.30,50.50,405.44,453.19,1140.62,184.00,2341.95,15.32,0.25,4.10,131.33,943.80
2017-06-08 1241,22.37,50.60,399.99,451.60,906.39,143.42,1470.81,15.33,0.25,4.00,163.67,943.80
2017-06-08 1242,22.40,50.17,402.65,448.29,1095.41,139.59,2280.62,15.32,0.25,3.70,162.00,943.80
2017-06-08 1243,22.40,50.47,401.07,451.12,1109.99,180.20,2264.64,15.34,0.25,2.60,187.67,943.83
2017-06-08 1244,22.40,50.60,398.88,449.81,1055.04,169.99,2153.09,15.35,0.25,4.60,162.33,943.80
2017-06-08 1245,22.40,50.53,396.50,450.66,1028.56,167.57,2119.59,15.35,0.25,3.60,155.00,943.80
2017-06-08 1246,22.40,50.90,396.39,452.52,1022.26,167.83,2112.64,15.36,0.25,2.70,131.00,943.80
2017-06-08 1247,22.40,50.37,393.78,450.75,942.46,154.05,1482.98,15.37,0.25,2.00,89.33,943.80
2017-06-08 1248,22.40,50.93,391.97,449.66,819.93,136.05,1849.94,15.39,0.25,1.90,146.33,943.73
2017-06-08 1249,22.40,50.33,397.61,451.96,1028.08,171.51,2112.51,15.39,0.25,1.40,56.00,943.77
2017-06-08 1250,22.40,50.80,400.63,453.31,1060.06,173.64,1802.10,15.41,0.25,2.00,79.00,943.80
2017-06-08 1251,22.40,51.40,389.25,444.76,392.06,61.59,1119.38,15.42,0.25,2.10,117.00,943.77
2017-06-08 1252,22.40,51.40,395.62,446.89,548.52,85.86,1024.19,15.41,0.25,2.80,108.33,943.80
2017-06-08 1253,22.43,50.83,391.60,441.84,321.44,47.46,703.38,15.42,0.25,4.60,125.67,943.73
2017-06-08 1254,22.27,51.60,392.16,440.35,318.91,46.59,649.78,15.42,0.25,4.40,114.00,943.77
2017-06-08 1255,22.20,52.60,393.40,438.69,291.83,43.91,636.32,15.44,0.25,2.40,121.33,943.80
2017-06-08 1256,22.20,51.73,396.95,439.42,329.46,51.29,725.42,15.46,0.25,3.70,139.67,943.80
2017-06-08 1257,22.20,51.10,398.54,439.29,383.63,61.40,834.92,15.45,0.25,3.60,129.33,943.80
2017-06-08 1258,22.20,50.90,399.64,440.80,536.12,94.60,1251.62,15.47,0.25,2.10,113.67,943.80
2017-06-08 1259,22.10,51.07,397.44,441.88,570.12,102.91,1541.24,15.47,0.25,1.50,84.33,943.80
2017-06-08 0430,14.30,68.03,375.42,386.82,1.99,0.27,3.97,12.38,0.25,2.80,162.33,947.60
2017-06-08 0431,14.30,68.00,375.59,386.75,1.80,0.27,3.75,12.39,0.25,3.20,162.67,947.60
2017-06-08 0432,14.30,67.83,375.86,386.97,1.59,0.23,3.64,12.40,0.25,3.10,161.67,947.60
2017-06-08 0433,14.30,67.73,376.20,386.81,1.61,0.27,3.70,12.38,0.25,3.90,167.67,947.60
2017-06-08 0434,14.33,67.77,377.16,386.93,1.57,0.37,3.89,12.37,0.25,3.80,167.33,947.60
2017-06-08 0435,14.37,68.07,378.41,386.47,0.66,0.31,4.22,12.38,0.25,3.20,180.67,947.60
2017-06-08 0436,14.30,68.47,378.97,386.08,-0.95,0.50,4.66,12.38,0.25,3.00,165.00,947.60
2017-06-08 0437,14.30,68.70,380.27,385.61,-2.65,0.64,5.38,12.39,0.25,3.20,169.67,947.60
2017-06-08 0438,14.23,69.20,381.00,385.01,-4.24,0.93,6.27,12.38,0.25,3.50,172.00,947.60
2017-06-08 0439,14.20,69.63,380.69,384.49,-4.89,1.33,7.09,12.39,0.25,4.10,180.67,947.60
2017-06-08 0440,14.17,70.03,379.83,384.07,-4.82,1.74,7.92,12.39,0.25,3.50,188.33,947.63
2017-06-08 0441,14.10,70.20,379.29,383.78,-4.10,2.05,8.72,12.37,0.25,3.30,186.33,947.67
2017-06-08 0442,14.07,70.57,378.10,383.18,-3.21,2.28,9.49,12.38,0.25,3.20,177.33,947.70
2017-06-08 0443,14.00,70.77,377.65,383.06,-2.48,2.34,10.35,12.39,0.25,3.60,175.33,947.60
2017-06-08 0444,14.00,70.87,376.86,382.83,-1.64,2.24,11.34,12.40,0.25,3.50,181.67,947.60
2017-06-08 0445,13.93,71.23,376.59,382.54,-0.70,2.55,12.42,12.38,0.25,3.30,162.00,947.60
2017-06-08 0446,13.97,71.37,376.68,382.42,0.33,2.75,13.58,12.37,0.25,3.40,175.33,947.53
2017-06-08 0447,13.90,71.77,376.74,382.16,1.49,2.55,14.77,12.39,0.25,3.80,164.00,947.50
2017-06-08 0448,13.87,72.57,376.52,382.05,2.53,2.48,15.95,12.38,0.25,3.30,146.33,947.50
2017-06-08 0449,13.80,72.60,376.42,381.79,3.44,2.34,16.92,12.37,0.25,3.90,151.33,947.50
2017-06-08 0450,13.73,73.07,376.24,381.80,4.31,2.28,18.11,12.38,0.25,3.80,154.00,947.43
2017-06-08 0451,13.70,73.50,376.07,381.63,5.16,2.42,19.54,12.37,0.25,2.80,153.67,947.47
2017-06-08 0452,13.63,73.20,376.01,381.59,6.21,2.46,21.31,12.40,0.25,4.30,155.67,947.50
2017-06-08 0453,13.60,73.33,375.72,381.51,7.39,2.65,23.57,12.37,0.25,4.30,170.67,947.50
2017-06-08 0454,13.60,73.17,375.57,381.72,8.72,3.02,25.92,12.37,0.25,5.00,167.00,947.50
2017-06-08 0455,13.70,73.30,375.34,381.97,10.33,3.31,28.35,12.38,0.25,3.90,169.67,947.50
2017-06-08 0456,13.70,72.93,375.32,382.08,11.72,3.50,30.61,12.36,0.25,4.10,165.00,947.50
2017-06-08 0457,13.70,73.10,376.18,382.23,12.98,3.71,32.27,12.38,0.25,3.60,169.00,947.50
2017-06-08 0458,13.70,72.87,375.91,382.40,13.27,3.71,32.96,12.36,0.25,4.60,164.33,947.50
2017-06-08 0459,13.73,72.67,375.61,382.63,13.35,3.52,33.29,12.38,0.25,4.50,164.33,947.50
2017-06-08 1300,22.10,51.47,404.23,449.25,939.73,164.56,2223.73,15.48,0.25,1.90,96.00,943.80
2017-06-08 1301,22.20,52.50,398.44,447.39,643.67,104.59,1216.10,15.47,0.25,2.50,93.00,943.80
2017-06-08 1302,22.27,51.50,395.26,442.10,499.63,89.11,1473.76,15.45,0.25,2.10,72.33,943.80
2017-06-08 1303,22.40,50.83,409.84,450.52,1125.11,196.59,2088.09,15.47,0.25,3.30,76.33,943.70
2017-06-08 1304,22.40,51.77,412.11,453.23,1126.65,193.42,2066.27,15.47,0.25,2.40,40.00,943.70
2017-06-08 1305,22.40,51.00,403.85,447.55,647.97,100.49,1211.54,15.49,0.25,2.30,39.00,943.70
2017-06-08 1306,22.43,52.50,400.08,442.60,326.75,50.50,869.36,15.47,0.25,0.80,194.00,943.70
2017-06-08 1307,22.57,52.00,403.34,441.77,328.83,51.87,647.93,15.48,0.25,3.00,132.67,943.70
2017-06-08 1308,22.60,50.63,404.52,440.51,311.50,50.34,625.83,15.48,0.25,3.10,120.00,943.70
2017-06-08 1309,22.57,50.33,405.00,439.63,295.46,48.04,603.18,15.47,0.25,2.40,100.33,943.70
2017-06-08 1310,22.47,50.30,405.70,438.84,304.62,49.26,646.32,15.49,0.25,1.50,83.00,943.70
2017-06-08 1311,22.40,50.73,406.65,439.50,345.00,56.51,722.47,15.48,0.25,1.40,92.67,943.70
2017-06-08 1312,22.40,50.77,405.94,439.56,330.80,54.28,688.90,15.50,0.25,2.90,126.00,943.63
2017-06-08 1313,22.40,50.90,405.63,440.04,342.12,59.52,662.68,15.48,0.25,3.00,117.00,943.60
2017-06-08 1314,22.40,51.03,404.22,438.66,299.78,49.51,612.37,15.49,0.25,2.40,139.33,943.60
2017-06-08 1315,22.40,51.27,403.74,438.13,283.76,46.50,575.99,15.50,0.25,1.90,129.67,943.60
2017-06-08 1316,22.43,51.50,404.45,437.56,267.38,44.41,539.50,15.49,0.25,1.60,128.33,943.60
2017-06-08 1317,22.43,50.70,405.91,437.22,263.78,44.29,543.23,15.51,0.25,2.50,147.67,943.60
2017-06-08 1318,22.40,50.43,406.03,437.09,283.22,47.75,595.93,15.51,0.25,2.50,153.67,943.60
2017-06-08 1319,22.40,50.73,405.05,437.18,304.29,51.60,634.63,15.49,0.25,2.50,174.67,943.60
2017-06-08 1320,22.40,51.97,404.72,437.88,314.61,53.36,648.64,15.49,0.25,2.30,194.67,943.60
2017-06-08 1321,22.40,51.80,404.56,437.96,315.42,53.41,635.23,15.50,0.25,1.40,106.67,943.60
2017-06-08 1322,22.43,51.60,404.55,437.73,312.21,52.97,631.02,15.49,0.25,0.50,184.33,943.50
2017-06-08 1323,22.50,51.57,405.45,437.53,319.42,54.32,658.07,15.51,0.25,0.30,140.00,943.50
2017-06-08 1324,22.50,49.67,406.43,437.98,340.39,57.78,702.32,15.49,0.25,0.80,72.00,943.50
2017-06-08 1325,22.50,49.80,407.50,438.55,353.12,59.37,723.17,15.48,0.25,0.80,96.33,943.50
2017-06-08 1326,22.60,50.47,407.04,438.66,362.95,61.51,756.21,15.48,0.25,0.70,101.33,943.50
2017-06-08 1327,22.60,49.50,406.75,439.58,411.00,71.95,867.00,15.48,0.25,0.60,94.33,943.43
2017-06-08 1328,22.67,48.67,406.26,440.11,368.64,62.81,729.18,15.47,0.25,1.20,80.67,943.40
2017-06-08 1329,22.70,48.80,406.43,439.34,361.23,61.57,754.80,15.48,0.25,1.30,77.00,943.40
2017-06-08 0500,13.80,72.67,376.19,382.84,13.83,3.73,33.81,12.39,0.25,4.80,162.67,947.50
2017-06-08 0501,13.80,72.70,376.34,382.82,14.33,3.58,34.25,12.39,0.25,5.90,167.00,947.47
2017-06-08 0502,13.80,72.47,376.87,382.85,14.35,3.29,34.72,12.37,0.25,5.20,172.33,947.47
2017-06-08 0503,13.80,72.30,377.21,383.21,14.64,3.29,35.11,12.37,0.25,4.90,155.67,947.40
2017-06-08 0504,13.87,71.97,377.02,383.31,14.93,3.31,35.38,12.37,0.25,4.70,156.67,947.40
2017-06-08 0505,13.90,72.43,377.97,383.15,15.47,3.50,35.83,12.38,0.25,2.80,161.33,947.40
2017-06-08 0506,13.90,72.50,377.84,383.12,15.94,3.37,36.74,12.36,0.25,3.90,168.33,947.40
2017-06-08 0507,13.90,72.17,377.51,383.47,16.48,3.19,37.68,12.37,0.25,5.20,161.67,947.40
2017-06-08 0508,13.93,72.07,377.84,383.57,17.68,3.69,38.72,12.37,0.25,4.20,162.00,947.40
2017-06-08 0509,14.00,72.17,378.21,383.56,18.61,3.68,40.30,12.37,0.25,3.90,158.00,947.40
2017-06-08 0510,13.97,72.53,378.50,383.68,19.86,3.69,42.92,12.38,0.25,3.70,164.33,947.40
2017-06-08 0511,13.90,72.53,378.17,383.63,21.08,3.68,45.90,12.36,0.25,4.20,158.33,947.40
2017-06-08 0512,13.90,72.73,378.33,383.55,22.88,3.95,49.13,12.36,0.25,4.00,158.00,947.37
2017-06-08 0513,13.90,72.87,378.38,383.80,25.07,4.37,53.13,12.36,0.25,4.60,157.67,947.40
2017-06-08 0514,13.90,72.83,378.02,383.86,27.16,4.68,56.44,12.36,0.25,4.30,157.00,947.30
2017-06-08 0515,13.90,72.60,377.84,384.20,29.01,5.05,59.45,12.38,0.25,5.10,160.67,947.27
2017-06-08 0516,14.00,72.80,378.36,384.34,30.27,5.44,61.58,12.36,0.25,3.60,170.67,947.30
2017-06-08 0517,14.00,72.43,378.20,384.52,30.74,5.47,62.65,12.36,0.25,4.70,158.33,947.20
2017-06-08 0518,14.00,72.67,378.48,384.46,31.47,5.78,64.15,12.36,0.25,4.20,164.00,947.23
2017-06-08 0519,14.00,72.53,378.02,384.67,32.79,5.98,67.84,12.35,0.25,3.90,165.67,947.20
2017-06-08 0520,14.10,72.43,377.40,384.76,35.22,6.34,73.72,12.36,0.25,3.90,172.00,947.20
2017-06-08 0521,14.10,72.53,376.77,384.97,38.49,7.04,80.90,12.36,0.25,3.70,162.67,947.20
2017-06-08 0522,14.10,72.50,375.71,385.24,42.57,7.66,90.04,12.35,0.25,4.00,166.67,947.20
2017-06-08 0523,14.10,72.63,374.97,385.27,47.58,8.61,99.72,12.38,0.25,5.00,172.00,947.20
2017-06-08 0524,14.10,72.50,374.43,385.59,52.34,9.46,109.66,12.36,0.25,3.80,169.33,947.20
2017-06-08 0525,14.10,72.50,373.68,385.79,58.26,10.72,120.26,12.37,0.25,4.70,157.67,947.20
2017-06-08 0526,14.17,72.27,373.16,386.16,63.21,11.62,128.38,12.34,0.25,3.50,178.00,947.20
2017-06-08 0527,14.20,72.17,373.94,386.30,65.67,12.11,131.80,12.36,0.25,4.50,165.00,947.20
2017-06-08 0528,14.20,72.23,374.41,386.40,65.49,11.99,130.78,12.37,0.25,3.80,161.33,947.20
2017-06-08 0529,14.20,72.40,374.54,386.59,63.31,11.43,125.86,12.36,0.25,3.80,159.67,947.20
2017-06-08 1330,22.70,50.10,406.00,439.09,366.72,61.41,756.54,15.46,0.25,2.00,75.33,943.40
2017-06-08 1331,22.63,50.10,404.97,439.29,385.22,63.73,907.02,15.47,0.25,1.60,76.00,943.40
2017-06-08 1332,22.60,50.17,413.75,446.89,987.86,165.30,2198.45,15.46,0.25,1.80,55.00,943.40
2017-06-08 1333,22.60,49.87,407.78,448.50,720.95,119.04,1323.26,15.47,0.25,1.90,90.33,943.33
2017-06-08 1334,22.63,50.53,397.50,442.96,433.44,70.94,1039.36,15.46,0.25,1.80,90.33,943.30
2017-06-08 1335,22.70,48.60,404.92,450.00,1007.82,174.81,2296.20,15.46,0.25,1.60,73.00,943.30
2017-06-08 1336,22.77,48.40,404.25,454.08,1078.30,187.22,2206.87,15.47,0.25,1.50,67.33,943.27
2017-06-08 1337,22.83,48.00,400.61,453.58,1041.64,179.63,2149.18,15.45,0.25,1.80,74.33,943.20
2017-06-08 1338,22.90,48.60,400.09,455.11,1010.08,173.00,2092.38,15.48,0.25,1.90,101.33,943.20
2017-06-08 1339,23.00,49.77,399.25,456.61,983.66,168.28,2013.16,15.47,0.25,2.00,78.00,943.20
2017-06-08 1340,23.13,47.97,398.40,455.76,932.61,159.37,2064.74,15.48,0.25,2.40,70.67,943.20
2017-06-08 1341,23.20,48.17,392.26,452.37,646.17,104.43,1212.47,15.49,0.25,3.30,88.33,943.20
2017-06-08 1342,23.20,48.10,392.06,449.67,612.20,99.45,1463.48,15.47,0.25,1.90,71.67,943.20
2017-06-08 1343,23.20,48.33,387.06,447.97,310.05,46.21,492.55,15.49,0.25,2.90,93.67,943.20
2017-06-08 1344,23.20,48.47,384.01,442.22,201.35,25.68,460.53,15.49,0.25,2.00,68.00,943.17
2017-06-08 1345,23.13,48.40,385.30,441.07,228.79,31.25,534.26,15.50,0.25,2.90,92.00,943.17
2017-06-08 1346,22.97,48.47,388.58,441.94,411.18,64.91,969.80,15.50,0.25,3.30,85.00,943.10
2017-06-08 1347,22.90,48.73,397.99,450.31,970.16,167.76,2030.29,15.52,0.25,2.00,73.67,943.10
2017-06-08 1348,22.80,46.70,396.37,451.49,942.68,162.66,1983.04,15.53,0.25,2.50,62.00,943.10
2017-06-08 1349,22.77,47.87,392.44,449.52,814.15,138.06,1547.50,15.53,0.25,2.70,55.33,943.03
2017-06-08 1350,22.70,48.80,396.85,452.95,950.83,163.98,1790.68,15.51,0.25,1.80,72.00,943.00
2017-06-08 1351,22.83,47.97,394.76,452.99,894.30,154.70,1957.09,15.53,0.25,2.40,42.33,942.93
2017-06-08 1352,23.00,48.30,393.01,451.59,726.55,121.79,1728.66,15.53,0.25,2.30,61.33,942.90
2017-06-08 1353,23.13,48.73,389.92,450.33,475.54,77.88,817.46,15.55,0.25,1.40,60.00,942.90
2017-06-08 1354,23.27,48.17,384.55,442.47,184.63,24.81,420.56,15.54,0.25,3.30,87.33,942.90
2017-06-08 1355,23.30,48.00,386.38,441.37,213.54,30.84,501.49,15.53,0.25,2.30,87.00,942.80
2017-06-08 1356,23.27,48.23,389.57,442.33,361.34,58.23,1192.49,15.55,0.25,2.10,92.33,942.83
2017-06-08 1357,23.20,48.37,403.12,453.35,999.49,176.38,2053.99,15.55,0.25,2.10,67.33,942.80
2017-06-08 1358,23.20,48.03,395.48,450.48,654.85,113.73,813.54,15.55,0.25,1.70,101.33,942.80
2017-06-08 1359,23.20,47.00,388.56,444.11,275.81,41.01,559.71,15.56,0.25,3.40,85.67,942.70
2017-06-08 0530,14.20,72.47,374.38,386.61,59.54,10.52,118.47,12.37,0.25,4.00,172.67,947.20
2017-06-08 0531,14.20,72.63,373.87,386.60,55.80,9.83,111.01,12.36,0.25,2.80,167.00,947.20
2017-06-08 0532,14.23,71.93,373.84,386.89,52.86,9.19,105.69,12.36,0.25,4.30,170.67,947.20
2017-06-08 0533,14.30,72.20,374.20,386.88,51.26,9.05,102.29,12.36,0.25,4.30,165.33,947.20
2017-06-08 0534,14.30,72.40,374.52,386.96,49.15,8.51,97.41,12.38,0.25,4.00,163.00,947.27
2017-06-08 0535,14.30,72.27,374.45,386.92,46.09,7.81,90.86,12.38,0.25,4.60,184.00,947.27
2017-06-08 0536,14.30,72.07,374.63,387.08,43.81,7.43,86.86,12.36,0.25,4.50,160.00,947.23
2017-06-08 0537,14.37,72.13,374.96,387.34,43.41,7.60,86.36,12.36,0.25,3.60,181.00,947.20
2017-06-08 0538,14.40,71.67,375.66,387.20,43.72,7.72,86.70,12.38,0.25,3.70,162.33,947.20
2017-06-08 0539,14.40,71.83,375.92,387.23,43.41,7.81,87.22,12.37,0.25,4.50,164.00,947.17
2017-06-08 0540,14.40,72.10,375.86,387.23,45.11,8.09,91.97,12.37,0.25,2.40,157.33,947.17
2017-06-08 0541,14.40,71.53,375.92,387.51,48.09,8.57,96.58,12.35,0.25,4.60,170.67,947.13
2017-06-08 0542,14.40,71.43,375.85,387.81,50.04,9.03,97.79,12.38,0.25,4.00,155.33,947.13
2017-06-08 0543,14.50,71.03,375.86,388.05,51.41,9.46,99.45,12.37,0.25,4.00,166.00,947.17
2017-06-08 0544,14.57,70.37,376.10,388.58,54.62,10.44,105.91,12.38,0.25,4.70,152.00,947.17
2017-06-08 0545,14.63,70.13,376.17,388.90,60.10,11.45,116.70,12.37,0.25,3.20,169.00,947.13
2017-06-08 0546,14.70,69.83,375.95,389.14,67.33,12.84,131.91,12.36,0.25,4.80,163.67,947.13
2017-06-08 0547,14.73,69.97,375.37,389.41,75.36,14.22,148.77,12.37,0.25,3.40,170.00,947.20
2017-06-08 0548,14.80,69.70,374.33,389.49,83.33,15.53,164.95,12.36,0.25,4.00,168.00,947.10
2017-06-08 0549,14.80,69.50,373.68,389.86,93.75,17.33,183.36,12.39,0.25,4.80,169.33,947.13
2017-06-08 0550,14.80,69.57,373.72,390.06,99.61,18.41,193.54,12.38,0.25,3.20,160.67,947.10
2017-06-08 0551,14.80,69.73,374.15,390.31,104.78,19.15,201.32,12.37,0.25,3.50,158.33,947.10
2017-06-08 0552,14.80,68.93,374.91,390.49,105.61,19.07,201.43,12.39,0.25,5.30,163.67,947.07
2017-06-08 0553,14.90,68.77,375.46,391.02,103.87,18.98,199.53,12.37,0.25,4.50,161.00,947.10
2017-06-08 0554,14.97,68.67,375.50,391.07,100.51,18.41,196.11,12.39,0.25,3.80,171.00,947.10
2017-06-08 0555,15.00,68.53,375.94,391.33,107.99,19.98,207.70,12.39,0.25,4.90,164.33,947.03
2017-06-08 0556,15.00,68.87,375.77,391.37,93.62,17.02,185.67,12.39,0.25,4.10,168.33,947.07
2017-06-08 0557,15.00,68.63,376.40,391.36,92.67,16.83,183.91,12.39,0.25,3.90,151.67,947.00
2017-06-08 0558,15.07,67.97,377.45,391.76,93.72,17.02,185.45,12.38,0.25,5.40,164.00,946.97
2017-06-08 0559,15.10,67.73,377.52,392.12,95.92,17.72,188.63,12.41,0.25,4.40,162.00,947.00
2017-06-08 1400,23.13,47.33,386.08,441.45,253.52,36.95,647.95,15.57,0.24,3.20,77.67,942.70
2017-06-08 1401,23.00,47.20,393.60,446.18,751.00,128.88,1688.24,15.56,0.24,2.40,79.00,942.70
2017-06-08 1402,22.97,47.77,397.49,451.36,929.91,162.54,1921.67,15.56,0.24,2.90,83.00,942.60
2017-06-08 1403,22.97,47.80,396.36,452.47,919.24,161.01,1897.15,15.58,0.24,2.60,61.00,942.60
2017-06-08 1404,23.00,47.60,396.97,453.13,917.20,160.53,1906.03,15.58,0.24,2.10,64.67,942.60
2017-06-08 1405,23.03,47.53,397.90,452.46,927.13,161.54,1922.83,15.58,0.24,3.20,73.00,942.60
2017-06-08 1406,23.03,46.73,398.31,452.84,932.18,162.72,1938.17,15.59,0.24,3.10,73.00,942.60
2017-06-08 1407,23.03,47.70,399.03,453.48,923.23,158.02,1989.66,15.57,0.24,3.60,82.67,942.60
2017-06-08 1408,23.10,46.87,401.41,454.72,947.32,162.33,1877.90,15.57,0.24,2.90,68.00,942.60
2017-06-08 1409,23.23,49.07,402.45,455.27,942.27,158.31,1946.93,15.59,0.24,0.50,98.00,942.60
2017-06-08 1410,23.43,46.80,398.98,452.98,648.24,108.24,1023.75,15.58,0.24,2.30,174.00,942.70
2017-06-08 1411,23.50,43.43,395.13,445.73,361.94,54.48,922.11,15.59,0.24,3.10,211.67,942.70
2017-06-08 1412,23.50,43.40,407.20,450.03,860.80,144.86,2021.46,15.59,0.24,2.40,210.00,942.70
2017-06-08 1413,23.50,43.93,412.43,454.87,979.79,169.95,1950.52,15.62,0.24,2.10,140.33,942.70
2017-06-08 1414,23.57,44.27,413.76,456.93,893.29,159.10,1616.34,15.60,0.24,2.70,167.00,942.70
2017-06-08 1415,23.60,44.13,405.97,450.36,469.21,77.61,1100.20,15.62,0.24,0.80,159.33,942.70
2017-06-08 1416,23.63,44.53,409.53,450.24,541.58,91.77,1132.41,15.63,0.24,1.70,180.33,942.70
2017-06-08 1417,23.70,44.17,411.25,451.26,534.95,88.03,1040.92,15.63,0.24,2.60,132.33,942.63
2017-06-08 1418,23.70,43.60,411.62,449.90,547.27,93.77,1342.41,15.63,0.24,2.10,139.00,942.60
2017-06-08 1419,23.60,43.27,419.85,455.33,926.08,160.28,1906.45,15.64,0.24,1.20,128.67,942.60
2017-06-08 1420,23.60,43.50,423.58,458.82,1026.17,184.30,2120.96,15.65,0.24,1.60,91.00,942.60
2017-06-08 1421,23.67,44.30,426.46,460.62,1046.99,187.22,2163.96,15.63,0.24,2.10,73.67,942.60
2017-06-08 1422,23.70,43.80,428.30,461.88,1074.36,189.00,2211.82,15.64,0.24,2.20,66.33,942.50
2017-06-08 1423,23.70,43.43,427.55,462.85,1068.07,189.64,2196.14,15.67,0.24,1.90,84.00,942.50
2017-06-08 1424,23.73,45.27,426.92,464.88,1062.99,186.52,2024.70,15.67,0.24,0.70,73.67,942.50
2017-06-08 1425,23.90,43.67,425.37,462.73,957.50,168.30,2048.96,15.69,0.24,1.90,77.67,942.50
2017-06-08 1426,24.00,43.00,418.99,457.48,707.78,123.20,1847.82,15.69,0.24,2.00,50.67,942.50
2017-06-08 1427,23.90,42.83,418.20,456.41,673.29,122.70,1667.08,15.69,0.24,2.50,57.67,942.43
2017-06-08 1428,23.83,43.33,423.26,460.55,847.29,145.04,1530.08,15.74,0.24,3.30,52.33,942.40
2017-06-08 1429,23.80,43.43,415.49,454.35,549.45,90.07,1374.69,15.74,0.24,2.20,82.67,942.40
2017-06-08 0600,15.17,67.97,377.37,392.11,98.24,18.26,194.51,12.39,0.25,4.70,163.67,947.00
2017-06-08 0601,15.20,68.13,378.22,392.36,150.91,27.81,325.31,12.41,0.25,4.10,168.33,947.03
2017-06-08 0602,15.10,68.07,379.72,393.22,207.25,41.82,289.73,12.40,0.25,4.70,176.33,947.00
2017-06-08 0603,15.10,68.30,378.39,392.81,119.00,22.65,213.19,12.41,0.25,4.10,157.00,947.00
2017-06-08 0604,15.10,68.73,378.34,392.49,94.59,16.98,183.44,12.40,0.25,2.90,147.00,947.00
2017-06-08 0605,15.10,68.37,378.74,392.54,90.21,15.94,175.90,12.41,0.25,4.30,183.33,947.00
2017-06-08 0606,15.10,68.17,379.33,392.56,86.98,15.30,170.02,12.41,0.25,4.50,166.00,947.00
2017-06-08 0607,15.10,68.80,379.68,392.43,83.08,14.58,161.77,12.41,0.25,3.00,183.67,947.00
2017-06-08 0608,15.10,68.20,380.12,392.44,78.09,13.58,152.55,12.43,0.25,3.10,137.00,947.00
2017-06-08 0609,15.20,68.07,380.70,392.52,72.83,12.82,141.04,12.41,0.25,3.90,162.33,947.00
2017-06-08 0610,15.20,68.13,380.97,392.35,66.09,11.63,127.99,12.42,0.25,3.00,154.33,947.00
2017-06-08 0611,15.20,68.07,380.54,392.31,57.31,10.10,111.21,12.42,0.25,4.20,164.67,947.03
2017-06-08 0612,15.20,68.10,379.97,392.19,49.21,8.59,97.21,12.42,0.25,3.80,139.33,947.00
2017-06-08 0613,15.20,68.37,379.51,392.00,44.43,7.66,89.62,12.44,0.25,3.20,174.00,947.07
2017-06-08 0614,15.20,68.23,379.09,391.96,42.88,7.29,87.80,12.46,0.25,4.60,176.00,947.00
2017-06-08 0615,15.20,68.50,378.07,391.77,43.81,7.50,91.08,12.44,0.25,3.10,168.33,947.03
2017-06-08 0616,15.10,69.00,377.34,391.49,46.93,7.97,99.53,12.44,0.25,4.00,178.00,947.10
2017-06-08 0617,15.10,69.37,377.18,391.43,51.92,8.84,111.87,12.44,0.25,3.10,188.67,947.07
2017-06-08 0618,15.10,68.97,377.83,391.65,57.81,9.96,124.84,12.46,0.25,4.50,168.00,947.00
2017-06-08 0619,15.10,69.50,378.32,391.55,63.54,11.03,136.02,12.45,0.25,3.00,174.67,947.00
2017-06-08 0620,15.03,69.47,378.57,391.65,68.63,11.90,145.76,12.46,0.25,3.70,169.00,947.00
2017-06-08 0621,15.00,69.87,378.53,391.70,73.68,12.96,155.61,12.45,0.25,3.10,180.67,947.07
2017-06-08 0622,15.00,70.00,378.78,391.81,78.86,13.87,165.91,12.48,0.25,3.50,184.67,947.10
2017-06-08 0623,15.00,70.07,379.76,391.96,83.85,14.80,175.68,12.45,0.25,2.70,185.67,947.10
2017-06-08 0624,15.00,70.00,380.73,392.18,89.75,15.92,188.04,12.45,0.25,3.20,176.67,947.10
2017-06-08 0625,15.00,69.57,381.27,392.50,98.72,17.72,207.36,12.46,0.25,3.40,186.67,947.10
2017-06-08 0626,15.03,69.27,381.49,392.90,109.38,19.65,227.65,12.46,0.25,4.00,170.67,947.10
2017-06-08 0627,15.10,69.57,381.66,393.25,119.03,21.47,245.81,12.47,0.25,2.20,176.67,947.07
2017-06-08 0628,15.10,69.20,381.63,393.53,125.01,22.61,255.17,12.48,0.25,3.20,165.67,947.00
2017-06-08 0629,15.17,68.70,381.57,393.72,125.07,22.44,252.88,12.47,0.25,3.30,170.33,947.00
2017-06-08 1430,23.73,43.70,420.41,456.85,747.80,121.17,1342.17,15.75,0.24,3.90,49.00,942.40
2017-06-08 1431,23.70,45.00,415.26,452.71,514.07,84.14,1135.67,15.78,0.24,4.10,44.00,942.33
2017-06-08 1432,23.70,46.23,414.19,451.36,435.61,69.63,865.14,15.79,0.24,1.90,183.33,942.40
2017-06-08 1433,23.70,47.40,412.02,448.42,349.53,54.38,731.04,15.78,0.24,3.40,130.67,942.33
2017-06-08 1434,23.60,48.10,409.84,445.89,321.49,49.20,680.46,15.79,0.24,2.90,54.00,942.40
2017-06-08 1435,23.30,48.47,409.30,444.59,302.88,45.90,646.25,15.82,0.24,4.10,29.67,942.40
2017-06-08 1436,23.00,49.17,408.78,442.76,295.67,44.14,635.30,15.81,0.24,4.90,41.33,942.40
2017-06-08 1437,22.83,49.97,409.68,442.15,290.45,43.87,619.39,15.81,0.24,2.80,71.67,942.40
2017-06-08 1438,22.73,50.47,408.49,441.63,279.01,42.55,592.05,15.85,0.24,3.10,22.67,942.40
2017-06-08 1439,22.70,50.67,409.44,441.07,267.67,41.45,566.63,15.82,0.24,2.50,49.00,942.40
2017-06-08 1440,22.70,50.67,410.71,440.73,251.55,39.13,529.19,15.84,0.24,1.90,58.67,942.40
2017-06-08 1441,22.77,51.47,411.74,440.41,231.03,36.12,485.06,15.84,0.24,2.10,45.00,942.40
2017-06-08 1442,22.80,50.70,411.88,439.51,213.21,33.37,449.35,15.83,0.24,3.80,35.33,942.40
2017-06-08 1443,22.80,50.53,412.75,438.82,199.31,31.63,420.17,15.83,0.24,3.40,47.00,942.40
2017-06-08 1444,22.80,50.53,413.19,438.56,180.59,28.70,379.37,15.84,0.24,1.90,61.67,942.40
2017-06-08 1445,22.80,51.20,413.14,438.00,167.22,26.44,358.05,15.83,0.24,2.90,50.33,942.43
2017-06-08 1446,22.80,50.80,413.67,437.53,162.60,26.03,351.60,15.84,0.24,2.10,78.33,942.50
2017-06-08 1447,22.80,51.63,413.38,437.07,158.58,25.43,340.98,15.80,0.24,1.20,195.33,942.50
2017-06-08 1448,22.80,52.50,413.35,436.81,150.48,24.35,325.07,15.84,0.24,1.50,220.33,942.50
2017-06-08 1449,22.73,52.33,412.99,436.36,139.60,22.53,298.65,15.82,0.24,3.10,158.67,942.53
2017-06-08 1450,22.70,52.80,412.91,435.84,121.53,19.32,260.53,15.82,0.24,2.40,270.33,942.60
2017-06-08 1451,22.60,52.27,412.57,435.21,105.82,16.60,228.45,15.81,0.24,2.40,340.00,942.67
2017-06-08 1452,22.57,52.13,412.67,434.44,90.21,13.76,194.89,15.79,0.24,3.30,335.00,942.70
2017-06-08 1453,22.43,52.37,412.67,433.66,77.61,11.15,169.23,15.80,0.24,4.30,330.00,942.70
2017-06-08 1454,22.37,52.87,412.62,432.85,66.78,9.10,148.14,15.80,0.24,3.60,319.00,942.73
2017-06-08 1455,22.30,53.07,412.85,432.68,59.02,8.00,132.77,15.80,0.24,2.90,326.33,942.80
2017-06-08 1456,22.23,53.57,412.92,432.26,52.87,7.05,119.84,15.77,0.24,3.50,305.67,942.80
2017-06-08 1457,22.20,53.47,412.37,431.92,47.91,6.45,109.28,15.77,0.24,7.70,319.67,942.80
2017-06-08 1458,22.00,53.17,409.60,428.48,44.16,4.75,102.63,15.77,0.24,7.20,302.67,942.90
2017-06-08 1459,21.60,54.27,408.11,426.07,40.68,3.21,99.90,15.77,0.24,6.20,315.00,942.80
2017-06-08 0630,15.20,68.77,381.81,393.84,122.69,21.93,247.69,12.47,0.25,3.90,178.33,947.00
2017-06-08 0631,15.20,69.10,381.58,393.89,119.73,21.26,241.20,12.45,0.25,2.90,139.00,946.93
2017-06-08 0632,15.30,69.27,381.36,393.79,114.91,20.19,230.35,12.48,0.25,3.40,155.67,946.90
2017-06-08 0633,15.30,68.80,381.22,393.79,107.58,18.80,216.50,12.47,0.25,3.10,146.67,946.90
2017-06-08 0634,15.30,69.47,381.36,393.77,101.95,17.81,208.52,12.48,0.25,2.50,142.33,946.90
2017-06-08 0635,15.30,69.60,381.68,393.92,100.35,17.54,206.86,12.47,0.25,1.80,152.33,946.90
2017-06-08 0636,15.30,69.67,382.06,394.01,99.05,17.41,202.97,12.47,0.25,2.00,146.67,946.90
2017-06-08 0637,15.30,69.93,382.26,393.99,96.88,17.04,197.75,12.48,0.25,1.40,159.00,946.90
2017-06-08 0638,15.30,69.40,382.62,394.11,94.39,16.69,190.63,12.50,0.25,2.20,200.00,947.00
2017-06-08 0639,15.30,69.20,382.79,394.21,91.18,16.19,181.11,12.48,0.25,2.40,173.00,947.00
2017-06-08 0640,15.30,69.10,382.77,394.29,86.98,15.55,172.00,12.51,0.25,2.50,185.00,947.00
2017-06-08 0641,15.30,69.10,382.70,394.37,84.95,15.36,170.10,12.50,0.25,2.30,175.00,947.00
2017-06-08 0642,15.37,68.83,382.70,394.49,88.78,16.19,182.24,12.48,0.25,1.90,183.33,946.90
2017-06-08 0643,15.40,68.57,382.72,394.68,99.11,18.08,204.27,12.51,0.25,2.50,146.67,946.90
2017-06-08 0644,15.40,68.87,382.37,395.00,110.33,20.13,225.57,12.52,0.25,2.20,165.67,946.90
2017-06-08 0645,15.40,68.87,381.99,395.17,120.42,21.84,245.86,12.51,0.25,2.10,168.67,946.90
2017-06-08 0646,15.40,68.63,381.67,395.41,129.88,23.60,265.95,12.50,0.25,2.90,155.00,946.90
2017-06-08 0647,15.50,68.90,381.31,395.69,139.32,25.26,286.13,12.51,0.25,2.70,188.00,946.90
2017-06-08 0648,15.50,68.10,380.60,395.97,147.97,26.85,302.30,12.53,0.25,3.80,155.67,946.90
2017-06-08 0649,15.50,68.03,379.56,396.09,156.13,28.05,318.67,12.52,0.25,3.30,169.67,946.90
2017-06-08 0650,15.50,68.33,378.38,396.32,165.91,29.77,338.46,12.54,0.25,2.30,164.00,946.90
2017-06-08 0651,15.50,67.90,377.66,396.79,178.45,32.01,360.42,12.54,0.25,2.50,229.00,946.90
2017-06-08 0652,15.57,68.17,377.28,397.08,190.73,33.93,380.38,12.55,0.25,2.60,159.00,946.90
2017-06-08 0653,15.60,68.30,377.19,397.43,201.40,35.51,399.31,12.54,0.25,1.90,142.00,946.90
2017-06-08 0654,15.60,68.07,376.81,397.81,209.72,36.81,414.46,12.55,0.25,3.00,152.00,946.90
2017-06-08 0655,15.60,67.17,375.66,398.04,213.51,37.23,419.87,12.55,0.25,3.20,148.67,946.87
2017-06-08 0656,15.67,68.73,373.57,398.17,213.11,36.83,420.12,12.53,0.25,2.10,159.33,946.90
2017-06-08 0657,15.70,68.60,371.26,397.93,209.93,35.69,416.39,12.53,0.25,1.80,146.67,946.80
2017-06-08 0658,15.70,68.27,368.96,398.06,206.36,34.58,413.50,12.56,0.25,3.20,162.67,946.80
2017-06-08 0659,15.70,68.67,366.30,397.94,202.06,33.23,407.56,12.57,0.25,3.30,157.33,946.80
2017-06-08 1500,21.30,55.83,408.22,424.79,38.98,3.21,99.02,15.76,0.24,3.50,307.33,942.77
2017-06-08 1501,21.03,57.30,407.44,423.93,39.50,3.83,102.88,15.75,0.24,3.50,214.67,942.80
2017-06-08 1502,20.87,58.60,406.74,423.42,41.10,4.46,111.29,15.74,0.24,5.70,316.00,942.80
2017-06-08 1503,20.73,57.77,406.14,422.92,43.65,5.02,118.85,15.73,0.24,10.70,318.67,942.77
2017-06-08 1504,20.63,57.20,405.93,422.38,44.43,5.37,118.82,15.72,0.24,9.10,300.67,942.83
2017-06-08 1505,20.60,58.10,405.64,422.26,42.73,5.57,113.83,15.72,0.24,11.60,334.67,942.80
2017-06-08 1506,20.67,57.63,404.89,422.16,39.85,6.01,104.62,15.72,0.24,5.70,339.67,942.83
2017-06-08 1507,20.67,56.67,403.80,421.73,36.70,5.35,95.46,15.69,0.24,7.20,347.00,942.77
2017-06-08 1508,20.53,59.47,402.67,420.20,34.11,4.29,87.41,15.68,0.24,8.40,239.00,942.77
2017-06-08 1509,20.33,61.60,401.64,419.23,30.38,3.59,80.40,15.66,0.24,7.70,351.00,942.87
2017-06-08 1510,20.13,63.20,400.29,417.84,27.19,3.63,73.26,15.66,0.24,6.10,341.00,942.93
2017-06-08 1511,19.90,64.53,400.42,415.76,22.53,4.02,66.55,15.65,0.24,9.20,322.33,943.00
2017-06-08 1512,19.60,67.47,406.13,413.12,17.47,4.93,61.29,15.64,0.24,7.60,334.00,943.13
2017-06-08 1513,19.23,69.87,406.85,408.80,17.37,3.67,60.07,15.64,0.24,6.80,307.33,943.20
2017-06-08 1514,18.80,70.80,404.38,406.43,18.63,3.07,62.39,15.65,0.24,7.00,317.67,943.20
2017-06-08 1515,18.47,71.33,400.19,405.37,21.32,3.77,66.50,15.61,0.24,7.80,322.00,943.20
2017-06-08 1516,18.20,73.97,398.95,403.87,24.58,4.91,70.42,15.62,0.24,8.60,333.00,943.20
2017-06-08 1517,18.00,76.47,397.92,402.50,26.92,5.53,72.85,15.59,0.24,5.70,325.67,943.27
2017-06-08 1518,17.77,79.40,399.41,401.23,28.89,5.39,75.63,15.57,0.24,3.20,331.67,943.30
2017-06-08 1519,17.57,79.50,400.21,401.35,30.92,5.64,79.16,15.58,0.24,4.20,326.33,943.30
2017-06-08 1520,17.43,80.47,400.20,401.29,32.80,6.34,82.83,15.56,0.24,3.60,319.00,943.30
2017-06-08 1521,17.30,81.20,400.00,401.18,34.59,6.78,86.23,15.57,0.24,3.70,320.33,943.33
2017-06-08 1522,17.30,81.60,399.74,401.27,36.56,7.31,90.80,15.51,0.24,3.40,296.67,943.30
2017-06-08 1523,17.20,81.60,399.63,401.42,39.12,7.79,96.38,15.53,0.24,4.50,288.00,943.30
2017-06-08 1524,17.20,82.33,399.74,401.41,42.07,8.72,103.00,15.50,0.24,3.10,309.67,943.30
2017-06-08 1525,17.20,82.87,399.86,401.35,45.19,9.04,109.45,15.51,0.24,2.80,289.67,943.33
2017-06-08 1526,17.20,82.87,399.94,401.41,48.36,9.66,116.30,15.48,0.24,3.80,289.67,943.30
2017-06-08 1527,17.20,83.07,400.35,401.51,51.76,10.20,123.41,15.47,0.24,2.10,268.67,943.30
2017-06-08 1528,17.17,83.13,400.36,401.57,55.00,10.75,130.48,15.45,0.24,2.40,319.67,943.30
2017-06-08 1529,17.10,83.93,400.43,401.51,58.68,11.35,138.09,15.45,0.24,0.90,253.00,943.30
2017-06-08 0700,15.73,68.20,363.75,397.72,197.75,32.15,402.70,12.57,0.25,2.60,154.00,946.80
2017-06-08 0701,15.80,68.57,360.96,397.75,212.23,33.58,450.01,12.57,0.25,2.70,163.00,946.80
2017-06-08 0702,15.80,68.27,360.38,398.63,300.88,51.87,565.07,12.58,0.25,3.30,157.33,946.80
2017-06-08 0703,15.80,68.43,357.11,398.55,285.30,44.83,665.03,12.60,0.25,3.50,163.33,946.77
2017-06-08 0704,15.80,67.87,360.13,400.86,482.41,87.50,842.94,12.58,0.25,2.90,157.67,946.80
2017-06-08 0705,15.90,68.47,357.86,401.28,453.23,80.36,780.89,12.61,0.25,2.80,142.00,946.80
2017-06-08 0706,15.90,67.83,355.48,401.31,396.19,69.09,756.35,12.58,0.25,3.40,147.67,946.77
2017-06-08 0707,15.97,68.37,356.32,402.76,472.75,84.11,822.40,12.60,0.25,2.80,143.67,946.80
2017-06-08 0708,16.03,67.73,355.14,403.03,465.31,81.50,845.42,12.60,0.25,3.50,153.67,946.70
2017-06-08 0709,16.17,67.83,353.96,403.66,429.16,74.40,646.95,12.60,0.25,3.10,180.00,946.80
2017-06-08 0710,16.23,66.97,347.63,401.04,154.17,21.95,336.35,12.62,0.25,2.60,158.67,946.80
2017-06-08 0711,16.30,67.20,348.22,400.34,148.34,20.68,330.47,12.61,0.25,2.70,134.00,946.70
2017-06-08 0712,16.30,67.10,349.00,400.17,150.14,20.79,342.23,12.65,0.25,2.90,148.00,946.70
2017-06-08 0713,16.30,66.50,352.24,400.63,251.74,39.71,579.99,12.64,0.25,3.20,168.67,946.70
2017-06-08 0714,16.30,66.20,358.81,403.38,465.51,82.47,979.79,12.64,0.25,3.80,163.00,946.67
2017-06-08 0715,16.37,66.67,361.77,404.88,528.31,93.07,945.95,12.65,0.25,3.40,144.67,946.70
2017-06-08 0716,16.40,66.97,361.97,406.00,490.64,86.94,991.04,12.65,0.25,2.20,185.00,946.63
2017-06-08 0717,16.50,66.70,363.31,407.04,540.07,94.63,1001.17,12.65,0.25,2.70,144.67,946.60
2017-06-08 0718,16.60,65.77,362.65,407.07,504.04,88.23,963.61,12.66,0.25,4.80,152.33,946.60
2017-06-08 0719,16.67,65.83,362.75,407.84,552.01,95.56,1044.25,12.65,0.25,3.20,147.33,946.60
2017-06-08 0720,16.73,65.53,361.99,408.78,559.61,96.72,1057.22,12.66,0.25,3.50,148.00,946.60
2017-06-08 0721,16.87,65.50,360.56,410.10,562.22,96.78,1063.13,12.68,0.25,2.00,128.00,946.60
2017-06-08 0722,16.97,65.67,359.86,410.89,559.35,96.07,1057.96,12.68,0.25,2.80,149.67,946.60
2017-06-08 0723,17.13,65.03,359.01,411.22,560.63,95.16,1064.09,12.70,0.25,3.60,162.33,946.60
2017-06-08 0724,17.20,64.43,357.45,410.57,537.59,90.44,957.53,12.69,0.25,3.30,138.00,946.60
2017-06-08 0725,17.23,64.47,355.31,411.17,473.30,76.80,864.69,12.71,0.25,2.10,152.33,946.60
2017-06-08 0726,17.30,64.00,356.63,411.53,546.62,91.94,1044.32,12.71,0.25,3.40,171.00,946.60
2017-06-08 0727,17.40,63.40,356.53,411.43,547.04,93.43,1028.57,12.73,0.25,3.80,164.67,946.63
2017-06-08 0728,17.40,64.10,355.29,412.00,507.45,85.72,955.95,12.74,0.25,3.00,142.00,946.67
2017-06-08 0729,17.43,63.20,355.23,411.12,518.67,87.57,992.68,12.73,0.25,4.80,147.33,946.63
2017-06-08 1530,17.10,83.90,400.69,401.51,62.76,11.83,146.78,15.43,0.24,1.60,323.33,943.30
2017-06-08 1531,17.10,83.30,400.57,401.74,67.38,12.74,157.65,15.42,0.24,1.70,228.00,943.30
2017-06-08 1532,17.10,83.77,400.79,401.91,73.18,13.78,171.17,15.40,0.24,1.40,268.33,943.30
2017-06-08 1533,17.10,81.30,400.95,402.18,80.23,14.94,187.20,15.40,0.24,2.90,312.33,943.30
2017-06-08 1534,17.10,79.53,400.27,402.31,87.48,16.97,204.91,15.38,0.24,3.20,326.33,943.20
2017-06-08 1535,17.20,80.97,400.95,402.21,95.70,18.79,223.12,15.37,0.24,2.10,219.67,943.20
2017-06-08 1536,17.20,81.37,401.45,402.10,104.59,19.99,241.57,15.38,0.24,2.40,124.67,943.20
2017-06-08 1537,17.20,82.20,401.54,402.33,113.02,21.20,260.23,15.36,0.24,2.40,143.67,943.20
2017-06-08 1538,17.20,82.50,401.53,402.53,120.42,22.34,275.48,15.35,0.24,2.20,45.67,943.17
2017-06-08 1539,17.17,82.63,401.75,402.39,126.72,23.31,289.22,15.34,0.24,3.00,74.33,943.10
2017-06-08 1540,17.10,81.17,401.80,402.77,132.12,24.41,299.52,15.32,0.24,2.00,65.00,943.10
2017-06-08 1541,17.13,81.30,402.01,402.83,137.53,25.42,311.96,15.30,0.24,2.20,60.67,943.10
2017-06-08 1542,17.17,82.07,402.01,402.75,143.45,26.10,324.90,15.31,0.24,2.30,45.00,943.10
2017-06-08 1543,17.10,81.20,402.11,402.85,148.74,26.73,336.02,15.30,0.24,1.90,47.00,943.10
2017-06-08 1544,17.10,81.23,402.30,403.02,153.48,27.47,345.43,15.29,0.24,2.50,23.00,943.10
2017-06-08 1545,17.13,81.50,401.97,403.28,157.81,28.22,354.13,15.28,0.24,3.10,42.67,943.10
2017-06-08 1546,17.17,83.37,402.68,402.96,162.49,28.71,362.74,15.28,0.24,1.50,68.67,943.10
2017-06-08 1547,17.10,84.00,402.76,402.95,167.31,29.07,372.31,15.26,0.24,1.40,46.67,943.10
2017-06-08 1548,17.10,83.23,403.30,402.99,174.44,29.73,387.60,15.26,0.24,1.30,75.33,943.10
2017-06-08 1549,17.10,83.20,403.85,403.21,183.53,30.99,406.28,15.24,0.24,1.50,95.67,943.07
2017-06-08 1550,17.10,83.03,403.98,403.51,193.64,32.38,427.91,15.24,0.24,1.40,83.00,943.00
2017-06-08 1551,17.10,82.30,404.47,403.85,204.06,33.98,449.73,15.24,0.24,1.10,77.33,943.00
2017-06-08 1552,17.10,81.20,404.47,404.33,213.86,35.63,469.21,15.24,0.24,1.30,59.33,943.00
2017-06-08 1553,17.10,80.70,404.64,404.75,220.28,36.73,481.21,15.25,0.24,1.30,52.67,943.00
2017-06-08 1554,17.10,80.13,404.83,404.98,226.90,37.89,495.53,15.22,0.24,1.20,61.67,943.00
2017-06-08 1555,17.17,82.10,405.55,405.07,232.79,38.76,503.40,15.22,0.24,1.10,57.33,943.00
2017-06-08 1556,17.20,81.43,405.29,405.22,236.14,38.93,507.87,15.23,0.24,1.90,42.67,943.00
2017-06-08 1557,17.20,78.03,404.46,406.25,238.60,39.59,512.36,15.21,0.24,2.30,35.00,943.00
2017-06-08 1558,17.30,76.80,403.96,406.69,240.78,41.06,519.51,15.21,0.24,2.50,41.33,943.00
2017-06-08 1559,17.43,73.67,403.43,407.07,243.65,42.36,526.52,15.20,0.24,2.60,43.33,942.97
2017-06-08 0730,17.37,63.33,355.09,410.80,527.55,89.58,978.22,12.77,0.25,4.10,148.67,946.63
2017-06-08 0731,17.27,63.43,349.75,409.08,334.55,53.67,689.76,12.76,0.25,4.20,130.33,946.63
2017-06-08 0732,17.13,64.27,352.68,408.65,492.09,80.30,994.36,12.76,0.25,4.10,103.33,946.60
2017-06-08 0733,17.07,64.10,353.76,409.42,531.27,88.73,1019.55,12.78,0.25,4.80,148.67,946.60
2017-06-08 0734,16.93,64.77,353.38,408.86,528.66,87.71,1015.58,12.77,0.25,4.00,163.33,946.60
2017-06-08 0735,16.90,65.17,352.89,409.65,528.91,88.11,1020.18,12.78,0.25,3.10,143.00,946.60
2017-06-08 0736,17.00,65.30,353.00,409.52,529.89,88.50,1024.27,12.80,0.25,5.00,193.00,946.67
2017-06-08 0737,17.00,65.37,353.37,409.47,532.79,88.34,1031.36,12.81,0.25,3.50,168.67,946.67
2017-06-08 0738,17.00,65.27,353.56,409.04,534.94,88.58,1036.02,12.81,0.25,5.20,140.33,946.60
2017-06-08 0739,17.00,65.70,353.55,410.13,539.89,89.79,1050.70,12.83,0.25,2.90,140.67,946.57
2017-06-08 0740,17.00,66.20,353.85,410.36,541.83,90.47,1051.66,12.82,0.25,3.50,88.67,946.50
2017-06-08 0741,17.10,66.03,353.89,410.44,540.82,90.45,1051.55,12.82,0.25,2.00,96.00,946.50
2017-06-08 0742,17.20,65.63,354.29,410.97,543.91,90.72,1056.90,12.83,0.25,4.60,128.33,946.47
2017-06-08 0743,17.20,65.47,354.41,410.55,548.51,90.53,1068.38,12.84,0.25,3.50,126.67,946.40
2017-06-08 0744,17.20,65.80,354.12,411.01,552.67,91.73,1078.40,12.86,0.25,2.90,158.67,946.40
2017-06-08 0745,17.17,65.43,354.99,410.27,555.80,91.79,1081.79,12.85,0.25,3.60,122.33,946.40
2017-06-08 0746,17.10,65.87,354.87,411.21,557.01,92.17,1084.80,12.87,0.25,5.00,133.67,946.30
2017-06-08 0747,17.10,66.20,354.33,411.85,559.18,92.87,1088.08,12.87,0.25,3.60,146.33,946.30
2017-06-08 0748,17.13,66.47,354.20,412.49,561.27,93.80,1091.72,12.88,0.25,3.50,153.00,946.37
2017-06-08 0749,17.23,66.40,354.65,412.58,560.93,93.93,1082.27,12.89,0.25,3.80,163.33,946.40
2017-06-08 0750,17.30,66.00,354.80,412.28,566.15,95.26,1104.43,12.90,0.25,4.50,146.67,946.43
2017-06-08 0751,17.40,65.70,355.18,412.79,572.64,96.37,1112.93,12.89,0.25,4.40,145.67,946.40
2017-06-08 0752,17.40,65.40,355.31,412.55,578.22,97.12,1124.74,12.91,0.25,4.70,153.00,946.50
2017-06-08 0753,17.40,65.63,355.52,413.47,581.62,97.93,1135.52,12.92,0.25,4.80,162.67,946.50
2017-06-08 0754,17.50,65.10,355.88,413.61,586.92,98.44,1145.29,12.92,0.25,5.70,169.33,946.43
2017-06-08 0755,17.50,65.50,355.93,413.63,592.62,99.83,1158.94,12.92,0.25,4.40,178.67,946.50
2017-06-08 0756,17.53,66.00,356.38,414.88,596.99,101.01,1168.41,12.93,0.25,3.00,165.00,946.50
2017-06-08 0757,17.63,65.50,357.00,416.06,602.13,102.03,1180.63,12.93,0.25,2.90,200.00,946.50
2017-06-08 0758,17.77,64.30,358.15,417.01,606.54,102.86,1188.24,12.96,0.25,7.00,152.00,946.47
2017-06-08 0759,17.97,63.50,359.10,417.09,611.56,103.96,1196.08,12.97,0.25,6.30,199.67,946.47
2017-06-08 1600,17.57,74.10,404.60,407.04,248.98,43.71,539.72,15.20,0.24,2.00,49.67,942.93
2017-06-08 1601,17.70,72.53,405.41,407.12,258.63,45.01,562.10,15.18,0.24,2.00,36.33,942.90
2017-06-08 1602,17.73,71.93,405.20,407.73,271.45,47.29,589.47,15.19,0.24,1.80,40.33,942.90
2017-06-08 1603,17.83,68.00,405.07,408.29,280.17,49.26,608.51,15.20,0.24,2.10,27.00,942.90
2017-06-08 1604,17.97,73.23,407.86,408.56,332.56,60.11,745.11,15.18,0.24,1.60,23.67,942.90
2017-06-08 1605,17.97,73.80,408.44,408.38,295.12,52.84,614.08,15.18,0.24,1.70,11.67,942.90
2017-06-08 1606,17.90,72.23,407.64,407.98,264.92,46.09,553.41,15.18,0.24,1.70,234.00,942.90
2017-06-08 1607,17.93,67.37,407.03,408.29,249.18,43.83,528.06,15.18,0.24,1.80,343.67,942.90
2017-06-08 1608,18.03,63.17,406.12,408.51,241.10,43.34,515.25,15.19,0.24,1.90,337.33,942.90
2017-06-08 1609,18.17,61.50,405.23,408.95,246.07,45.65,558.90,15.18,0.24,2.30,329.33,942.97
2017-06-08 1610,18.33,60.10,406.09,410.49,364.86,69.12,739.32,15.18,0.24,2.40,325.00,943.00
2017-06-08 1611,18.47,63.50,407.80,410.28,356.14,67.78,755.24,15.17,0.24,3.30,313.33,943.00
2017-06-08 1612,18.57,68.97,406.15,409.52,268.21,50.19,543.40,15.19,0.24,4.60,312.67,943.03
2017-06-08 1613,18.57,77.47,407.95,408.36,245.46,44.60,520.67,15.17,0.24,4.80,319.33,943.07
2017-06-08 1614,18.40,78.03,408.59,407.94,246.81,43.31,523.04,15.19,0.24,4.30,314.67,943.00
2017-06-08 1615,18.23,79.90,409.04,407.80,253.77,44.00,555.43,15.19,0.24,3.90,326.00,943.00
2017-06-08 1616,18.13,78.83,409.73,408.36,325.23,56.03,732.98,15.17,0.24,3.90,331.67,943.00
2017-06-08 1617,18.10,81.13,411.40,408.97,347.10,60.94,808.42,15.17,0.24,3.60,325.67,943.00
2017-06-08 1618,18.00,80.97,411.75,409.13,340.78,59.07,701.70,15.20,0.24,4.00,331.00,942.93
2017-06-08 1619,17.97,79.93,410.57,409.00,309.05,53.54,637.55,15.18,0.24,4.10,340.67,942.90
2017-06-08 1620,17.90,80.37,411.48,409.15,317.64,54.62,690.00,15.18,0.24,3.50,324.67,942.90
2017-06-08 1621,17.90,77.57,411.90,409.94,394.82,68.23,910.07,15.16,0.24,3.60,326.00,942.90
2017-06-08 1622,17.90,76.03,416.21,412.81,669.50,118.83,1479.02,15.17,0.24,4.20,335.00,942.90
2017-06-08 1623,18.03,72.73,418.28,414.62,727.83,129.25,1462.83,15.17,0.24,3.60,339.67,942.90
2017-06-08 1624,18.20,74.67,418.50,414.65,554.77,96.79,1003.82,15.17,0.24,2.70,332.00,942.90
2017-06-08 1625,18.30,71.97,416.26,413.86,492.46,89.56,1031.88,15.17,0.24,3.20,332.33,942.87
2017-06-08 1626,18.43,70.07,416.56,414.72,534.67,94.68,1160.46,15.16,0.24,3.40,334.33,942.83
2017-06-08 1627,18.57,69.57,419.81,416.66,659.29,119.14,1454.41,15.18,0.24,3.10,337.67,942.90
2017-06-08 1628,18.77,71.73,423.22,418.37,696.71,127.41,1416.20,15.18,0.24,3.20,330.67,942.90
2017-06-08 1629,18.87,72.27,423.34,419.16,667.70,121.90,1363.67,15.18,0.24,2.90,338.33,942.90
2017-06-08 0800,18.13,62.73,359.21,417.47,615.89,105.43,1204.66,12.99,0.25,5.80,149.00,946.47
2017-06-08 0801,18.23,62.73,360.24,417.93,619.39,104.62,1211.42,12.96,0.25,6.10,189.33,946.47
2017-06-08 0802,18.30,61.70,361.07,418.11,622.91,106.65,1216.66,13.01,0.25,6.60,178.33,946.40
2017-06-08 0803,18.40,61.17,361.94,417.97,628.82,106.92,1228.08,12.98,0.25,5.90,173.00,946.40
2017-06-08 0804,18.40,61.97,362.85,418.55,634.82,107.54,1239.97,13.00,0.25,4.40,187.00,946.40
2017-06-08 0805,18.47,62.00,363.75,419.05,641.64,109.34,1251.17,13.02,0.25,5.10,184.67,946.40
2017-06-08 0806,18.50,62.37,364.37,420.18,648.66,110.87,1263.59,13.02,0.25,3.90,174.00,946.40
2017-06-08 0807,18.63,61.63,365.08,421.09,657.22,111.97,1276.42,13.05,0.25,7.00,181.33,946.37
2017-06-08 0808,18.70,60.50,365.46,420.52,664.64,113.47,1290.05,13.03,0.25,6.50,170.33,946.33
2017-06-08 0809,18.80,59.83,365.33,420.91,671.49,114.96,1303.74,13.06,0.25,6.70,169.67,946.30
2017-06-08 0810,18.70,60.33,365.39,420.15,677.96,114.92,1318.94,13.09,0.25,6.30,191.67,946.30
2017-06-08 0811,18.70,59.87,366.05,420.67,683.35,116.10,1327.27,13.08,0.25,6.30,179.33,946.27
2017-06-08 0812,18.70,60.07,367.09,420.84,688.61,117.80,1339.41,13.09,0.25,7.30,173.33,946.23
2017-06-08 0813,18.80,59.90,368.30,421.48,698.18,119.89,1358.73,13.10,0.25,5.80,173.33,946.23
2017-06-08 0814,18.83,58.80,369.92,421.43,710.32,120.22,1343.24,13.11,0.25,7.10,179.67,946.20
2017-06-08 0815,18.90,59.90,369.81,421.22,625.55,105.58,1281.04,13.13,0.25,4.20,198.00,946.20
2017-06-08 0816,18.97,59.60,374.34,423.65,732.50,127.22,1425.38,13.14,0.25,2.80,183.33,946.20
2017-06-08 0817,19.07,59.03,376.77,425.60,754.89,131.11,1468.81,13.18,0.25,2.70,181.00,946.20
2017-06-08 0818,19.20,57.90,379.46,425.51,778.92,134.80,1513.81,13.18,0.25,6.90,185.00,946.17
2017-06-08 0819,19.27,57.00,382.02,425.94,803.40,138.65,1559.86,13.17,0.25,6.50,182.33,946.13
2017-06-08 0820,19.30,56.53,384.29,426.15,825.54,139.85,1600.11,13.23,0.25,6.80,184.67,946.10
2017-06-08 0821,19.37,56.23,385.82,427.99,847.27,145.78,1640.47,13.21,0.25,6.00,138.67,946.10
2017-06-08 0822,19.47,55.60,385.95,426.96,789.33,134.84,1472.75,13.26,0.25,6.40,184.67,946.03
2017-06-08 0823,19.53,56.53,386.79,427.70,789.46,132.77,1627.10,13.25,0.25,4.30,152.00,946.07
2017-06-08 0824,19.63,56.67,390.60,431.08,887.01,154.77,1701.05,13.27,0.25,3.30,222.67,946.10
2017-06-08 0825,19.77,55.87,391.99,431.96,885.10,152.31,1573.09,13.30,0.25,5.10,202.33,946.10
2017-06-08 0826,19.87,54.83,386.91,428.24,588.02,100.32,1223.68,13.31,0.25,7.70,183.33,945.90
2017-06-08 0827,19.90,54.97,384.54,426.14,474.24,77.00,1017.05,13.34,0.25,5.10,185.33,945.90
2017-06-08 0828,19.90,54.80,385.04,425.95,492.59,82.01,941.19,13.33,0.25,6.70,173.00,945.97
2017-06-08 0829,19.90,53.87,386.66,426.42,533.18,86.92,1077.10,13.36,0.25,7.20,181.33,945.90
2017-06-08 1630,19.00,72.53,424.89,419.69,653.49,119.37,1343.06,15.17,0.24,3.10,331.33,942.90
2017-06-08 1631,19.10,71.67,425.67,420.84,648.28,118.31,1330.17,15.17,0.24,2.50,330.33,942.90
2017-06-08 1632,19.20,72.57,427.46,421.62,644.94,117.75,1319.47,15.18,0.24,2.50,332.67,942.90
2017-06-08 1633,19.30,70.57,427.45,422.49,639.23,116.61,1295.60,15.19,0.24,2.40,338.33,942.90
2017-06-08 1634,19.40,67.37,426.13,423.03,638.33,116.43,1294.86,15.20,0.24,3.50,338.33,942.90
2017-06-08 1635,19.47,69.57,427.19,422.97,635.00,116.14,1274.86,15.19,0.24,3.70,333.00,942.90
2017-06-08 1636,19.57,69.07,426.05,422.89,601.73,110.63,1215.15,15.21,0.24,3.70,325.33,942.90
2017-06-08 1637,19.67,70.23,426.88,422.83,600.40,107.93,1085.06,15.19,0.24,4.20,337.67,942.90
2017-06-08 1638,19.70,70.37,421.97,420.29,345.82,62.06,691.64,15.20,0.24,3.20,339.67,942.90
2017-06-08 1639,19.70,69.53,419.73,418.62,265.46,42.44,495.19,15.20,0.24,5.10,332.33,942.90
2017-06-08 1640,19.70,72.03,418.16,417.25,217.51,34.22,442.79,15.20,0.24,3.60,333.00,943.00
2017-06-08 1641,19.70,71.40,418.04,416.18,204.50,32.17,418.51,15.21,0.24,4.10,329.33,942.93
2017-06-08 1642,19.60,71.27,415.89,415.55,194.80,30.59,398.89,15.22,0.24,5.90,333.33,943.00
2017-06-08 1643,19.47,70.27,412.64,414.67,186.08,29.18,379.52,15.21,0.24,4.70,344.33,942.90
2017-06-08 1644,19.33,69.43,410.30,413.50,177.51,28.00,362.61,15.22,0.24,5.00,324.67,942.90
2017-06-08 1645,19.23,69.70,407.93,412.76,170.80,27.05,349.61,15.22,0.24,5.00,325.00,942.90
2017-06-08 1646,19.10,71.47,408.29,411.77,164.12,26.01,337.20,15.21,0.24,4.20,329.00,942.90
2017-06-08 1647,19.00,71.67,408.28,411.12,158.76,25.14,326.63,15.22,0.24,3.10,328.33,942.90
2017-06-08 1648,18.90,73.30,408.46,410.53,154.81,24.73,319.51,15.21,0.24,3.50,335.67,942.93
2017-06-08 1649,18.83,75.00,409.12,410.19,152.13,24.46,314.90,15.22,0.24,2.30,329.33,942.97
2017-06-08 1650,18.73,75.03,408.66,410.05,150.25,24.15,311.18,15.24,0.24,3.80,338.33,943.00
2017-06-08 1651,18.63,75.63,408.02,410.00,148.51,23.99,306.51,15.22,0.24,3.70,213.00,943.00
2017-06-08 1652,18.57,76.50,408.86,409.72,144.87,23.78,298.07,15.22,0.24,2.90,325.33,942.97
2017-06-08 1653,18.50,77.00,408.07,409.54,139.21,23.05,285.24,15.21,0.24,4.70,333.00,942.93
2017-06-08 1654,18.43,77.37,406.54,409.38,132.48,21.98,270.28,15.22,0.24,4.10,331.67,942.93
2017-06-08 1655,18.40,78.17,407.31,409.12,125.46,21.04,256.49,15.21,0.24,3.50,336.00,942.93
2017-06-08 1656,18.30,78.23,404.91,408.95,120.24,20.28,245.84,15.20,0.24,4.60,327.67,942.90
2017-06-08 1657,18.27,78.80,405.37,408.71,115.72,19.84,237.31,15.19,0.24,3.60,317.67,942.90
2017-06-08 1658,18.20,79.30,405.72,408.38,111.77,19.35,230.08,15.20,0.24,3.10,342.00,942.90
2017-06-08 1659,18.20,80.03,405.71,408.27,108.64,18.99,223.85,15.19,0.24,3.30,321.00,942.90
2017-06-08 1700,18.17,80.17,405.96,408.27,105.80,18.52,217.70,15.20,0.24,2.60,326.33,942.90
2017-06-08 1701,18.10,79.23,405.15,408.45,102.88,18.29,211.27,15.18,0.24,3.00,326.67,942.90
2017-06-08 1702,18.10,79.67,405.62,408.45,99.77,17.98,204.89,15.18,0.24,2.10,322.67,942.80
2017-06-08 1703,18.20,79.87,405.55,408.29,96.69,17.58,199.48,15.17,0.24,3.10,327.00,942.80
2017-06-08 1704,18.10,79.97,405.76,408.28,94.26,17.23,196.34,15.17,0.24,2.90,342.33,942.80
2017-06-08 1705,18.10,80.50,406.14,408.33,93.29,17.38,197.33,15.17,0.24,2.80,326.00,942.80
2017-06-08 1706,18.10,80.93,405.74,408.00,94.80,17.63,203.32,15.17,0.24,3.60,324.00,942.87
2017-06-08 1707,18.10,81.33,405.20,408.06,99.24,18.41,214.80,15.14,0.24,2.80,327.33,942.90
2017-06-08 1708,18.07,81.10,404.54,408.02,107.62,19.86,237.26,15.16,0.24,3.00,317.33,942.90
2017-06-08 1709,18.00,81.37,404.47,408.13,128.36,25.85,289.96,15.15,0.24,4.40,319.00,942.90
2017-06-08 1710,18.00,82.10,403.26,407.99,136.21,25.12,303.83,15.14,0.24,3.80,320.00,942.90
2017-06-08 1711,18.00,82.80,405.76,408.46,256.69,49.46,642.77,15.14,0.24,2.20,323.00,943.00
2017-06-08 1712,18.00,82.23,407.29,410.23,349.84,70.03,704.11,15.12,0.24,3.70,318.67,942.90
2017-06-08 1713,18.00,82.53,406.11,410.16,325.39,62.12,640.81,15.14,0.24,3.70,315.67,943.00
2017-06-08 1714,18.00,82.77,404.23,409.61,208.93,34.03,406.23,15.11,0.24,3.20,318.67,943.00
2017-06-08 1715,18.00,82.93,402.30,409.25,183.37,30.68,400.77,15.12,0.24,3.80,315.33,942.97
2017-06-08 1716,18.00,82.63,402.02,408.99,172.85,28.77,377.73,15.11,0.24,3.90,312.00,943.00
2017-06-08 1717,18.00,83.00,400.93,408.80,165.55,27.46,362.52,15.11,0.24,3.50,329.67,943.00
2017-06-08 1718,18.00,82.47,399.89,408.51,159.49,26.20,349.14,15.12,0.24,4.90,306.33,943.00
2017-06-08 1719,17.97,83.03,399.27,408.38,155.36,25.35,339.68,15.10,0.24,3.70,318.67,943.00
2017-06-08 1720,17.93,82.53,399.04,408.21,153.39,24.90,334.85,15.11,0.24,4.20,304.67,943.03
2017-06-08 1721,17.90,82.63,398.78,408.21,150.95,24.81,330.54,15.08,0.24,4.80,300.67,943.10
2017-06-08 1722,17.90,82.67,398.40,408.18,151.26,25.60,330.79,15.09,0.24,4.20,307.33,943.10
2017-06-08 1723,17.90,82.57,398.34,408.04,147.82,24.30,328.64,15.09,0.24,4.60,309.00,943.10
2017-06-08 1724,17.97,83.17,399.23,408.09,145.25,23.98,311.56,15.10,0.24,3.00,306.00,943.10
2017-06-08 1725,18.00,82.93,398.84,408.09,139.14,22.76,300.77,15.10,0.24,3.50,309.33,943.10
2017-06-08 1726,18.00,82.97,398.25,408.14,135.44,22.16,292.49,15.09,0.24,4.00,301.33,943.10
2017-06-08 1727,18.00,81.97,397.15,408.27,131.42,21.40,282.51,15.07,0.24,4.50,308.00,943.10
2017-06-08 1728,18.00,80.63,396.46,408.23,127.79,20.96,273.79,15.08,0.24,4.10,301.33,943.10
2017-06-08 1729,18.10,81.10,396.73,408.33,126.24,20.94,268.05,15.08,0.24,3.90,306.67,943.10
2017-06-08 1730,18.10,81.37,397.71,408.13,123.94,20.57,260.66,15.07,0.24,3.70,309.00,943.10
2017-06-08 1731,18.10,80.73,398.43,408.36,120.01,19.84,252.27,15.08,0.24,4.40,302.67,943.10
2017-06-08 1732,18.10,79.97,398.30,408.29,118.60,19.45,248.38,15.06,0.24,4.40,320.33,943.10
2017-06-08 1733,18.13,80.80,399.07,408.30,118.41,19.63,246.03,15.09,0.24,4.10,324.00,943.13
2017-06-08 1734,18.10,79.03,398.73,408.44,116.74,19.10,241.18,15.07,0.24,4.50,321.33,943.20
2017-06-08 1735,18.20,79.30,399.32,408.45,111.95,18.43,230.33,15.06,0.24,4.10,321.00,943.20
2017-06-08 1736,18.20,79.47,399.59,408.21,103.64,16.92,212.70,15.06,0.24,4.50,297.33,943.20
2017-06-08 1737,18.20,77.93,399.22,408.04,93.06,15.04,192.81,15.06,0.24,5.20,320.00,943.20
2017-06-08 1738,18.20,77.97,399.23,407.80,87.47,14.04,184.09,15.07,0.24,4.30,323.00,943.20
2017-06-08 1739,18.20,77.87,397.85,407.66,86.12,13.81,181.28,15.06,0.24,4.70,315.00,943.20
2017-06-08 1740,18.17,78.50,398.40,407.42,84.86,13.59,177.08,15.07,0.24,5.10,318.67,943.23
2017-06-08 1741,18.10,77.17,395.40,407.46,79.97,12.76,165.47,15.05,0.24,4.70,325.33,943.30
2017-06-08 1742,18.10,77.43,394.17,407.17,75.10,11.97,157.71,15.03,0.24,5.30,318.33,943.27
2017-06-08 1743,18.10,77.60,392.59,406.75,73.59,11.79,156.44,15.06,0.24,4.10,320.67,943.23
2017-06-08 1744,18.07,76.63,390.93,406.74,73.51,11.60,157.22,15.04,0.24,4.80,324.00,943.20
2017-06-08 1745,18.00,77.03,389.03,406.44,75.12,11.74,161.00,15.03,0.24,5.30,321.67,943.20
2017-06-08 1746,18.00,75.77,385.71,406.40,77.65,12.12,165.44,15.05,0.24,5.20,321.33,943.23
2017-06-08 1747,18.00,76.43,384.04,406.13,78.29,12.45,165.77,15.03,0.24,3.80,308.67,943.23
2017-06-08 1748,17.97,76.23,383.55,405.82,77.28,12.20,163.40,15.04,0.24,5.60,318.67,943.20
2017-06-08 1749,17.90,76.70,383.98,405.76,75.39,11.91,159.34,15.03,0.24,4.20,330.67,943.27
2017-06-08 1750,17.90,76.70,384.82,405.40,73.09,11.52,155.42,15.03,0.24,5.40,324.00,943.27
2017-06-08 1751,17.83,75.80,385.48,405.48,71.89,11.31,153.21,15.01,0.24,5.80,330.00,943.23
2017-06-08 1752,17.80,76.43,385.93,405.26,71.25,11.37,151.86,15.00,0.24,4.60,331.67,943.27
2017-06-08 1753,17.80,77.33,386.42,404.70,70.19,11.27,149.90,15.00,0.24,3.90,318.00,943.30
2017-06-08 1754,17.70,76.53,386.79,404.85,68.76,10.98,146.45,15.01,0.24,5.00,338.00,943.30
2017-06-08 1755,17.70,76.03,386.87,404.73,66.86,10.73,142.01,15.00,0.24,5.20,323.00,943.30
2017-06-08 1756,17.70,75.20,387.09,404.89,64.73,10.44,137.10,15.00,0.24,6.30,334.67,943.27
2017-06-08 1757,17.70,74.77,386.99,404.67,62.55,10.23,132.14,15.00,0.24,5.90,343.67,943.23
2017-06-08 1758,17.70,75.83,386.86,404.37,59.98,9.94,126.81,15.01,0.24,5.10,331.67,943.30
2017-06-08 1759,17.70,73.37,387.22,404.55,57.21,9.26,121.35,14.99,0.24,6.60,322.67,943.27
2017-06-08 1800,17.70,73.73,386.68,404.39,55.09,9.11,116.13,14.98,0.24,4.60,333.67,943.30
2017-06-08 1801,17.70,73.97,386.50,403.95,52.90,8.80,111.86,14.96,0.24,5.60,331.33,943.30
2017-06-08 1802,17.70,74.70,386.53,403.95,51.16,8.35,108.52,14.96,0.24,5.00,332.67,943.30
2017-06-08 1803,17.60,75.50,386.42,403.41,49.59,7.97,105.87,14.95,0.24,4.90,334.33,943.30
2017-06-08 1804,17.57,75.57,386.69,403.28,48.72,7.75,104.16,14.95,0.24,5.00,340.33,943.33
2017-06-08 1805,17.50,75.60,386.73,403.11,47.93,7.56,102.86,14.95,0.24,4.50,334.33,943.33
2017-06-08 1806,17.40,74.27,387.15,403.08,47.18,7.35,101.56,14.95,0.24,7.30,333.33,943.37
2017-06-08 1807,17.40,75.13,386.71,403.04,46.64,7.60,100.10,14.93,0.24,5.40,330.00,943.40
2017-06-08 1808,17.40,76.17,386.61,402.70,45.77,7.33,98.83,14.94,0.24,4.30,330.67,943.40
2017-06-08 1809,17.33,76.83,386.43,402.21,45.01,7.27,97.54,14.93,0.24,4.60,231.67,943.40
2017-06-08 1810,17.27,76.37,386.85,402.28,44.51,7.17,96.43,14.92,0.24,5.40,327.00,943.40
2017-06-08 1811,17.20,76.73,386.66,401.91,43.87,7.15,95.11,14.92,0.24,4.10,317.67,943.43
2017-06-08 1812,17.13,76.93,387.45,401.71,42.77,7.00,93.29,14.91,0.24,6.30,334.00,943.47
2017-06-08 1813,17.07,76.90,388.10,401.33,41.42,7.13,90.72,14.90,0.24,6.20,320.33,943.50
2017-06-08 1814,17.00,78.13,389.35,400.92,39.66,7.10,88.05,14.91,0.24,4.80,310.67,943.50
2017-06-08 1815,16.90,76.80,390.39,400.75,38.15,7.41,86.25,14.90,0.24,7.10,330.67,943.47
2017-06-08 1816,16.80,77.67,391.46,400.24,36.87,7.89,84.95,14.89,0.24,5.80,342.67,943.50
2017-06-08 1817,16.70,78.40,391.76,399.35,36.10,8.16,83.30,14.88,0.24,4.80,341.33,943.53
2017-06-08 1818,16.60,78.77,391.71,398.90,35.06,8.10,81.29,14.88,0.24,5.70,337.67,943.53
2017-06-08 1819,16.50,79.10,392.34,398.50,34.55,8.26,79.66,14.88,0.24,5.40,343.33,943.57
2017-06-08 1820,16.40,79.37,392.16,397.89,34.28,8.60,78.61,14.87,0.24,5.60,337.00,943.53
2017-06-08 1821,16.30,79.43,392.20,397.25,34.67,9.09,78.91,14.85,0.24,5.40,323.67,943.57
2017-06-08 1822,16.20,80.73,392.82,396.42,37.74,10.09,83.22,14.84,0.24,4.40,325.00,943.60
2017-06-08 1823,16.10,81.20,393.20,395.96,40.88,11.00,85.65,14.84,0.24,4.70,342.33,943.57
2017-06-08 1824,16.00,80.83,393.08,395.79,41.22,11.47,87.11,14.85,0.24,6.00,330.00,943.50
2017-06-08 1825,15.90,81.47,393.18,395.46,44.72,12.84,92.07,14.84,0.24,5.80,336.00,943.60
2017-06-08 1826,15.80,82.60,393.04,394.79,46.66,13.24,94.12,14.82,0.24,4.50,219.33,943.60
2017-06-08 1827,15.73,82.03,392.65,394.40,47.06,13.17,96.49,14.80,0.24,5.50,341.00,943.60
2017-06-08 1828,15.67,82.70,392.24,394.11,50.70,14.50,103.77,14.78,0.24,3.40,349.67,943.60
2017-06-08 1829,15.60,82.70,392.25,393.71,56.40,15.87,112.82,14.80,0.24,4.20,345.33,943.60
2017-06-08 1830,15.60,81.00,392.04,393.90,59.05,16.49,120.08,14.80,0.24,5.30,351.67,943.50
2017-06-08 1831,15.60,82.03,391.91,393.67,67.46,20.09,134.21,14.78,0.24,4.40,234.33,943.50
2017-06-08 1832,15.60,81.80,391.95,393.67,69.57,20.98,140.33,14.76,0.24,4.60,340.33,943.50
2017-06-08 1833,15.60,82.87,392.61,393.35,76.65,22.31,151.12,14.76,0.24,3.90,335.00,943.50
2017-06-08 1834,15.60,82.47,392.29,393.54,80.57,22.78,156.81,14.76,0.24,4.00,242.33,943.50
2017-06-08 1835,15.60,82.30,392.80,393.85,89.24,25.99,176.95,14.75,0.24,3.30,234.00,943.50
2017-06-08 1836,15.57,83.17,393.21,393.86,103.47,31.21,197.26,14.74,0.24,3.30,240.00,943.50
2017-06-08 1837,15.50,82.77,392.97,394.12,101.82,31.29,193.12,14.72,0.24,3.70,240.67,943.47
2017-06-08 1838,15.50,83.57,393.40,394.16,109.42,33.61,217.82,14.72,0.24,3.20,126.33,943.40
2017-06-08 1839,15.50,83.30,393.87,394.55,118.20,36.14,225.18,14.73,0.24,3.20,11.33,943.40
2017-06-08 1840,15.50,83.80,393.92,394.66,116.98,35.73,224.52,14.71,0.24,3.40,17.00,943.40
2017-06-08 1841,15.50,83.93,394.16,394.82,116.33,35.52,225.30,14.70,0.24,3.10,27.33,943.30
2017-06-08 1842,15.53,82.70,394.12,395.25,113.83,35.19,222.68,14.68,0.24,3.30,23.33,943.30
2017-06-08 1843,15.60,82.80,394.33,395.27,111.07,34.57,218.26,14.67,0.24,3.70,124.33,943.30
2017-06-08 1844,15.60,82.87,394.71,395.31,108.15,33.55,212.11,14.68,0.24,3.20,16.67,943.30
2017-06-08 1845,15.67,83.17,394.76,395.34,105.71,32.70,208.49,14.67,0.24,3.80,18.67,943.30
2017-06-08 1846,15.70,82.93,394.85,395.33,104.07,32.08,204.25,14.66,0.24,3.00,15.67,943.30
2017-06-08 1847,15.70,82.67,395.00,395.41,102.50,31.62,201.35,14.65,0.24,3.00,25.00,943.20
2017-06-08 1848,15.70,82.97,395.11,395.43,100.99,31.09,198.20,14.66,0.24,3.30,26.33,943.27
2017-06-08 1849,15.70,83.10,395.13,395.55,100.61,30.78,198.12,14.65,0.24,2.90,28.00,943.30
2017-06-08 1850,15.70,83.67,395.71,395.64,100.74,30.36,198.18,14.63,0.24,3.10,10.00,943.30
2017-06-08 1851,15.70,83.70,396.01,395.83,100.82,30.24,199.25,14.63,0.24,3.10,8.00,943.33
2017-06-08 1852,15.70,84.10,395.96,395.98,100.59,29.93,199.45,14.63,0.24,3.10,127.33,943.33
2017-06-08 1853,15.70,84.20,396.36,395.89,99.45,29.26,197.79,14.62,0.24,2.80,128.33,943.40
2017-06-08 1854,15.73,82.97,396.08,396.16,97.07,28.54,195.64,14.62,0.24,3.20,235.33,943.40
2017-06-08 1855,15.83,82.07,395.66,396.39,94.17,28.21,192.08,14.61,0.24,3.90,117.33,943.40
2017-06-08 1856,15.90,82.13,395.85,396.28,90.52,27.40,185.93,14.61,0.24,3.20,242.33,943.40
2017-06-08 1857,15.97,80.40,395.58,396.47,85.32,26.12,177.51,14.59,0.24,4.40,240.33,943.40
2017-06-08 1858,16.07,80.90,395.97,396.51,79.82,25.00,167.75,14.58,0.24,3.00,241.00,943.40
2017-06-08 1859,16.13,80.03,395.48,396.53,74.20,23.57,158.14,14.60,0.24,3.90,123.33,943.40
2017-06-08 1900,16.20,79.80,395.29,396.41,68.71,22.24,148.68,14.58,0.24,3.50,5.00,943.40
2017-06-08 1901,16.20,79.60,395.67,396.29,64.47,21.17,141.39,14.57,0.24,2.70,237.67,943.40
2017-06-08 1902,16.23,79.27,395.62,396.35,60.70,20.09,134.22,14.57,0.24,3.40,119.00,943.40
2017-06-08 1903,16.30,80.03,395.85,396.16,57.35,19.26,127.65,14.56,0.24,2.70,352.33,943.40
2017-06-08 1904,16.30,80.27,395.83,395.97,54.28,17.96,121.36,14.55,0.24,2.20,237.33,943.40
2017-06-08 1905,16.30,79.90,395.87,395.76,50.51,16.51,114.55,14.55,0.24,2.40,234.33,943.40
2017-06-08 1906,16.30,79.43,395.56,395.81,47.92,15.86,109.74,14.56,0.24,2.60,354.33,943.40
2017-06-08 1907,16.30,80.07,395.62,395.82,46.24,15.66,105.52,14.54,0.24,2.80,233.33,943.40
2017-06-08 1908,16.30,81.40,395.85,395.55,44.32,15.10,101.13,14.56,0.24,2.60,337.33,943.40
2017-06-08 1909,16.30,80.57,395.37,395.60,42.29,14.52,96.66,14.53,0.24,2.70,224.00,943.40
2017-06-08 1910,16.23,80.43,395.18,395.44,40.11,13.98,92.39,14.55,0.24,2.60,341.33,943.40
2017-06-08 1911,16.20,81.57,395.34,395.41,37.71,13.34,88.17,14.52,0.24,2.50,345.33,943.40
2017-06-08 1912,16.20,80.80,394.79,395.24,34.69,12.57,84.33,14.52,0.24,2.80,343.33,943.47
2017-06-08 1913,16.13,81.43,394.85,395.04,31.41,12.14,80.91,14.51,0.24,2.50,345.00,943.50
2017-06-08 1914,16.10,81.77,394.84,394.74,28.47,11.64,77.90,14.52,0.24,2.30,344.00,943.50
2017-06-08 1915,16.10,82.30,394.65,394.56,27.05,11.27,74.78,14.50,0.24,2.40,346.33,943.50
2017-06-08 1916,16.00,81.20,393.96,394.68,26.76,10.89,71.50,14.51,0.24,2.80,337.67,943.50
2017-06-08 1917,16.10,81.63,393.79,394.37,26.09,10.69,68.27,14.48,0.24,2.90,339.00,943.50
2017-06-08 1918,16.10,81.63,393.81,394.29,24.04,10.33,64.85,14.47,0.24,2.80,344.33,943.50
2017-06-08 1919,16.10,81.40,393.50,394.32,21.50,9.92,60.99,14.48,0.24,2.50,343.33,943.50
2017-06-08 1920,16.10,81.67,393.63,394.04,19.63,9.48,57.92,14.48,0.24,2.60,337.33,943.43
2017-06-08 1921,16.10,81.90,393.36,393.87,18.60,8.66,55.36,14.45,0.24,2.50,341.33,943.40
2017-06-08 1922,16.03,82.73,393.53,393.73,17.68,7.99,52.51,14.46,0.24,2.10,344.00,943.40
2017-06-08 1923,16.00,82.20,393.33,393.61,16.69,7.43,49.75,14.47,0.24,2.40,351.33,943.40
2017-06-08 1924,16.00,83.23,393.43,393.37,15.76,7.08,46.97,14.45,0.24,2.00,343.67,943.40
2017-06-08 1925,15.97,83.23,393.13,393.26,14.76,6.38,44.07,14.46,0.24,2.30,343.00,943.43
2017-06-08 1926,15.90,83.13,392.93,393.20,13.79,5.57,40.65,14.45,0.24,2.40,337.67,943.40
2017-06-08 1927,15.90,83.27,392.83,393.13,12.90,4.62,37.36,14.44,0.24,2.20,341.67,943.47
2017-06-08 1928,15.90,83.13,392.47,392.78,12.09,3.89,34.83,14.44,0.24,2.20,335.33,943.40
2017-06-08 1929,15.90,82.50,391.98,392.73,11.20,3.67,32.70,14.42,0.24,2.70,344.67,943.40
2017-06-08 1930,15.90,83.70,392.29,392.43,10.27,3.58,30.71,14.42,0.24,2.40,341.67,943.40
2017-06-08 1931,15.83,82.77,391.83,392.46,9.21,3.27,28.92,14.40,0.24,2.00,345.67,943.40
2017-06-08 1932,15.80,82.93,391.69,392.46,8.43,3.52,27.10,14.39,0.24,1.80,341.00,943.40
2017-06-08 1933,15.80,82.50,391.37,392.35,7.41,3.42,25.31,14.41,0.24,2.20,344.67,943.40
2017-06-08 1934,15.80,82.57,391.32,392.30,6.85,3.35,23.65,14.39,0.24,2.00,348.00,943.40
2017-06-08 1935,15.83,83.03,391.40,392.11,6.07,2.98,21.99,14.39,0.24,1.70,346.67,943.40
2017-06-08 1936,15.80,83.03,391.09,392.09,5.41,2.75,20.45,14.39,0.24,2.00,235.67,943.40
2017-06-08 1937,15.80,83.23,391.00,391.95,4.80,2.48,18.90,14.37,0.24,1.80,120.00,943.40
2017-06-08 1938,15.80,82.37,390.64,391.83,4.20,2.30,17.47,14.38,0.24,1.80,232.67,943.40
2017-06-08 1939,15.80,82.37,390.61,391.88,3.73,2.32,16.20,14.36,0.24,2.00,350.67,943.40
2017-06-08 1940,15.80,81.80,390.31,391.80,3.17,2.15,14.98,14.36,0.24,2.30,118.67,943.40
2017-06-08 1941,15.87,81.17,390.09,392.01,2.88,2.13,13.83,14.35,0.24,2.10,239.67,943.40
2017-06-08 1942,15.90,81.83,390.41,391.77,2.38,2.19,12.80,14.33,0.24,2.00,3.33,943.40
2017-06-08 1943,15.90,80.67,390.18,391.94,1.93,2.11,11.76,14.33,0.24,2.10,3.67,943.40
2017-06-08 1944,15.97,81.43,390.26,391.72,1.47,2.09,10.71,14.34,0.24,1.90,8.67,943.37
2017-06-08 1945,16.00,80.50,390.10,391.77,0.97,1.84,9.71,14.32,0.24,2.10,3.00,943.40
2017-06-08 1946,16.00,81.83,390.44,391.83,0.58,1.72,8.89,14.32,0.24,1.70,5.00,943.33
2017-06-08 1947,16.00,82.50,390.39,391.43,-0.04,1.47,8.14,14.31,0.24,1.70,122.00,943.37
2017-06-08 1948,15.90,82.03,390.18,391.55,-0.44,1.28,7.45,14.30,0.24,2.00,116.33,943.37
2017-06-08 1949,15.90,81.90,389.84,391.45,-0.72,1.16,6.76,14.30,0.24,2.20,238.00,943.33
2017-06-08 1950,15.90,82.30,390.06,391.49,-0.83,1.32,6.10,14.29,0.24,2.20,356.33,943.40
2017-06-08 1951,15.90,82.53,389.96,391.28,-1.12,1.22,5.57,14.30,0.24,2.60,354.33,943.40
2017-06-08 1952,15.90,82.77,389.88,391.13,-1.30,1.20,5.05,14.28,0.24,2.30,351.00,943.40
2017-06-08 1953,15.83,82.83,389.83,390.90,-1.33,1.26,4.58,14.27,0.24,2.40,343.33,943.40
2017-06-08 1954,15.80,83.40,389.96,390.69,-1.39,1.18,4.17,14.27,0.24,2.30,346.00,943.40
2017-06-08 1955,15.80,82.73,389.73,390.72,-1.62,1.01,3.81,14.25,0.24,2.80,337.33,943.40
2017-06-08 1956,15.70,82.17,389.45,390.50,-1.74,1.14,3.50,14.26,0.24,2.80,333.00,943.40
2017-06-08 1957,15.70,81.77,389.38,390.40,-1.80,1.24,3.12,14.24,0.24,2.70,333.00,943.50
2017-06-08 1958,15.70,81.43,389.27,390.55,-1.91,1.43,2.76,14.25,0.24,2.40,336.33,943.50
2017-06-08 1959,15.70,81.73,389.35,390.41,-2.09,1.41,2.40,14.25,0.24,2.30,339.33,943.50
2017-06-08 2000,15.70,82.13,389.41,390.23,-2.32,1.22,2.15,14.23,0.24,1.90,338.67,943.50
2017-06-08 2001,15.70,82.70,389.52,389.80,-2.57,1.04,1.82,14.23,0.24,2.30,328.33,943.50
2017-06-08 2002,15.60,82.87,389.00,389.71,-3.00,0.68,1.52,14.22,0.24,2.90,334.00,943.50
2017-06-08 2003,15.60,83.23,389.02,389.68,-2.90,0.87,1.30,14.22,0.24,2.40,328.67,943.50
2017-06-08 2004,15.53,83.50,388.87,389.52,-3.15,0.64,1.10,14.22,0.24,2.50,331.33,943.50
2017-06-08 2005,15.50,83.40,388.75,389.64,-3.06,0.91,0.94,14.20,0.24,2.40,330.00,943.50
2017-06-08 2006,15.50,83.70,388.73,389.60,-3.02,0.89,0.75,14.21,0.24,2.60,329.00,943.50
2017-06-08 2007,15.50,82.97,388.47,389.67,-3.11,0.85,0.63,14.18,0.24,2.60,332.33,943.50
2017-06-08 2008,15.50,83.33,388.67,389.59,-2.94,1.10,0.50,14.19,0.24,2.30,330.67,943.50
2017-06-08 2009,15.50,83.23,388.56,389.46,-3.13,0.87,0.44,14.18,0.24,2.30,334.33,943.50
2017-06-08 2010,15.50,83.53,388.47,389.24,-3.27,0.83,0.33,14.16,0.24,2.20,327.67,943.57
2017-06-08 2011,15.50,83.37,388.28,389.14,-3.25,0.89,0.28,14.16,0.24,2.60,322.67,943.60
2017-06-08 2012,15.47,83.50,388.03,389.01,-3.27,0.93,0.17,14.14,0.24,2.90,325.00,943.60
2017-06-08 2013,15.40,83.60,387.88,388.92,-3.19,0.99,0.08,14.15,0.24,3.00,327.00,943.60
2017-06-08 2014,15.40,83.60,387.84,388.98,-3.17,1.10,0.00,14.15,0.24,3.30,325.00,943.60
2017-06-08 2015,15.43,83.57,387.84,389.06,-3.09,1.20,0.00,14.16,0.24,3.40,327.67,943.60
2017-06-08 2016,15.50,83.37,387.98,389.22,-2.92,1.45,-0.06,14.14,0.24,3.20,328.00,943.60
2017-06-08 2017,15.53,83.10,388.13,389.37,-2.84,1.45,-0.11,14.13,0.24,3.20,329.00,943.60
2017-06-08 2018,15.60,83.10,388.17,389.56,-3.02,1.24,-0.17,14.12,0.24,3.60,330.00,943.60
2017-06-08 2019,15.60,83.03,388.16,389.69,-3.07,1.26,-0.17,14.13,0.24,3.40,331.00,943.70
2017-06-08 2020,15.60,82.93,388.13,389.79,-3.09,1.20,-0.17,14.10,0.24,3.40,329.00,943.70
2017-06-08 2021,15.53,83.07,388.12,389.65,-3.17,1.10,-0.17,14.12,0.24,3.40,328.67,943.67
2017-06-08 2022,15.50,83.07,388.22,389.80,-3.13,1.14,-0.17,14.09,0.24,3.60,331.00,943.67
2017-06-08 2023,15.50,83.37,388.33,389.72,-3.17,1.04,-0.17,14.09,0.24,2.90,330.33,943.70
2017-06-08 2024,15.50,83.50,388.29,389.55,-3.35,0.81,-0.22,14.10,0.24,2.70,334.33,943.70
2017-06-08 2025,15.43,83.83,388.24,389.56,-3.56,0.64,-0.19,14.08,0.24,2.80,324.00,943.70
2017-06-08 2026,15.40,83.87,388.05,389.46,-3.56,0.66,-0.22,14.08,0.24,2.80,327.33,943.70
2017-06-08 2027,15.37,84.03,387.93,389.32,-3.48,0.72,-0.22,14.05,0.24,2.60,332.00,943.70
2017-06-08 2028,15.30,84.10,387.87,389.23,-3.44,0.64,-0.25,14.06,0.24,2.80,327.33,943.70
2017-06-08 2029,15.30,84.27,387.78,389.21,-3.40,0.66,-0.28,14.08,0.24,3.20,330.00,943.70
2017-06-08 2030,15.30,84.30,387.62,389.13,-3.42,0.72,-0.28,14.06,0.24,3.30,333.67,943.70
2017-06-08 2031,15.30,84.37,387.77,389.14,-3.21,0.93,-0.30,14.04,0.24,2.80,328.33,943.70
2017-06-08 2032,15.30,84.47,387.71,389.00,-3.19,0.91,-0.28,14.04,0.24,2.90,323.00,943.70
2017-06-08 2033,15.30,84.63,387.76,389.11,-3.25,0.83,-0.33,14.03,0.24,3.10,325.67,943.70
2017-06-08 2034,15.30,84.77,387.58,388.97,-3.25,0.79,-0.30,14.03,0.24,3.30,326.67,943.70
2017-06-08 2035,15.30,84.87,387.64,388.95,-3.15,0.89,-0.33,14.04,0.24,2.70,320.00,943.80
2017-06-08 2036,15.30,84.90,387.64,388.94,-3.15,0.75,-0.30,14.02,0.24,2.90,329.00,943.80
2017-06-08 2037,15.27,84.80,387.47,388.98,-3.11,0.81,-0.30,14.02,0.24,3.60,327.33,943.80
2017-06-08 2038,15.30,84.73,387.66,389.06,-2.90,1.01,-0.33,14.01,0.24,3.00,317.67,943.80
2017-06-08 2039,15.30,84.83,387.75,389.05,-2.98,0.95,-0.33,14.02,0.24,3.00,325.00,943.80
2017-06-08 2040,15.30,84.87,387.55,389.07,-2.88,0.99,-0.30,14.00,0.24,2.90,323.00,943.80
2017-06-08 2041,15.30,84.90,387.48,389.03,-2.94,0.97,-0.30,13.99,0.24,3.00,322.33,943.80
2017-06-08 2042,15.30,85.00,387.44,388.91,-3.15,0.81,-0.30,13.99,0.24,2.60,326.33,943.80
2017-06-08 2043,15.20,84.63,387.13,389.13,-3.13,0.73,-0.33,13.99,0.24,3.60,321.00,943.73
2017-06-08 2044,15.20,84.90,387.33,388.59,-3.09,1.03,-0.33,14.00,0.24,2.20,323.00,943.80
2017-06-08 2045,15.20,84.97,387.05,388.76,-3.38,0.75,-0.30,13.97,0.24,2.60,318.67,943.80
2017-06-08 2046,15.20,85.07,386.98,388.52,-3.44,0.79,-0.33,13.98,0.24,2.80,319.00,943.80
2017-06-08 2047,15.17,85.20,386.71,388.46,-3.46,0.70,-0.33,13.98,0.24,3.10,323.00,943.80
2017-06-08 2048,15.10,84.87,386.38,388.36,-3.44,0.72,-0.33,13.97,0.24,3.80,327.33,943.80
2017-06-08 2049,15.10,84.83,386.36,388.39,-3.00,1.04,-0.33,13.99,0.24,3.50,327.67,943.80
2017-06-08 2050,15.10,85.00,386.55,388.39,-3.11,0.95,-0.33,13.96,0.24,2.90,335.00,943.80
2017-06-08 2051,15.10,84.83,386.36,388.42,-3.27,0.70,-0.28,13.97,0.24,3.20,329.33,943.80
2017-06-08 2052,15.10,84.83,386.25,388.47,-3.17,0.85,-0.28,13.95,0.24,3.20,338.67,943.80
2017-06-08 2053,15.10,84.97,386.36,388.27,-3.15,0.64,-0.28,13.95,0.24,3.30,334.67,943.80
2017-06-08 2054,15.10,84.90,386.30,388.25,-3.08,0.81,-0.17,13.93,0.24,3.30,339.00,943.80
2017-06-08 2055,15.10,85.47,386.47,388.27,-3.09,0.66,-0.17,13.95,0.24,3.10,235.00,943.87
2017-06-08 2056,15.00,85.83,386.31,388.19,-3.29,0.37,-0.17,13.93,0.24,3.20,234.67,943.90
2017-06-08 2057,14.97,85.77,386.16,388.07,-3.33,0.33,-0.17,13.92,0.24,3.20,235.67,943.90
2017-06-08 2058,14.90,85.77,386.07,387.98,-3.23,0.39,-0.17,13.93,0.24,3.00,346.67,943.90
2017-06-08 2059,14.90,86.27,386.08,387.79,-3.31,0.35,-0.25,13.94,0.24,2.20,354.00,943.90
2017-06-08 2100,14.80,86.43,385.86,387.93,-3.58,0.15,-0.25,13.92,0.24,3.80,343.00,943.90
2017-06-08 2101,14.80,86.10,385.81,387.77,-3.09,0.44,-0.28,13.91,0.24,3.40,232.67,943.90
2017-06-08 2102,14.80,86.20,386.02,387.93,-2.92,0.60,-0.30,13.91,0.24,2.10,354.67,943.90
2017-06-08 2103,14.80,86.40,385.98,387.93,-2.90,0.50,-0.30,13.91,0.24,2.40,344.67,943.90
2017-06-08 2104,14.80,86.63,386.04,387.72,-2.59,0.52,-0.28,13.92,0.24,2.20,336.33,943.90
2017-06-08 2105,14.80,86.40,385.71,387.99,-2.51,0.58,-0.30,13.88,0.24,2.90,339.67,943.90
2017-06-08 2106,14.80,86.47,385.85,387.92,-2.24,0.75,-0.28,13.90,0.24,2.70,327.00,943.90
2017-06-08 2107,14.80,86.27,385.57,387.91,-2.36,0.66,-0.30,13.90,0.24,3.50,336.33,943.90
2017-06-08 2108,14.80,85.70,385.19,387.80,-2.42,0.68,-0.33,13.90,0.24,3.60,332.00,943.90
2017-06-08 2109,14.80,85.60,385.50,387.80,-2.24,0.79,-0.28,13.86,0.24,3.30,334.33,943.90
2017-06-08 2110,14.80,85.47,385.28,387.63,-2.73,0.64,-0.19,13.88,0.24,3.70,345.00,943.90
2017-06-08 2111,14.83,84.87,384.88,387.77,-2.84,0.73,-0.30,13.89,0.24,3.20,337.00,943.90
2017-06-08 2112,14.90,84.83,384.99,387.59,-2.69,1.01,-0.25,13.84,0.24,3.10,332.67,943.90
2017-06-08 2113,14.90,84.67,384.99,387.40,-2.94,0.81,-0.22,13.87,0.24,4.20,337.33,943.90
2017-06-08 2114,14.90,84.40,384.87,387.35,-2.84,1.03,-0.30,13.84,0.24,3.30,343.00,943.90
2017-06-08 2115,14.90,84.50,384.86,387.19,-3.08,0.83,-0.33,13.86,0.24,3.30,339.00,943.90
2017-06-08 2116,14.90,84.23,384.68,387.21,-3.02,0.83,-0.25,13.85,0.24,3.20,347.67,943.90
2017-06-08 2117,14.90,83.90,384.38,387.33,-3.09,0.81,-0.33,13.87,0.24,4.00,342.33,943.90
2017-06-08 2118,14.93,83.47,384.13,387.34,-3.06,0.81,-0.30,13.85,0.24,4.60,340.00,943.90
2017-06-08 2119,15.00,83.63,384.48,387.40,-2.92,1.06,-0.30,13.85,0.24,3.50,336.00,943.90
2017-06-08 2120,15.00,83.17,384.20,387.26,-3.04,0.89,-0.33,13.84,0.24,3.70,347.67,943.87
2017-06-08 2121,15.00,83.07,384.23,387.44,-2.96,1.01,-0.33,13.84,0.24,3.70,346.67,943.90
2017-06-08 2122,15.00,83.03,384.15,387.29,-3.02,0.95,-0.33,13.84,0.24,2.90,344.00,943.80
2017-06-08 2123,15.00,83.33,384.35,387.19,-3.00,0.99,-0.28,13.84,0.24,2.80,349.67,943.80
2017-06-08 2124,15.00,83.37,384.20,387.14,-3.15,0.81,-0.17,13.82,0.24,3.70,335.00,943.80
2017-06-08 2125,14.90,83.77,383.89,387.29,-3.33,0.66,-0.17,13.82,0.24,2.90,338.00,943.80
2017-06-08 2126,14.90,84.23,383.98,386.94,-3.31,0.56,-0.17,13.80,0.24,3.30,341.33,943.80
2017-06-08 2127,14.90,83.83,383.44,387.12,-3.33,0.58,-0.19,13.80,0.24,3.80,342.33,943.80
2017-06-08 2128,14.83,84.10,383.45,386.98,-3.37,0.60,-0.17,13.82,0.24,3.60,341.00,943.80
2017-06-08 2129,14.80,83.70,382.96,387.02,-3.38,0.56,-0.17,13.81,0.24,3.90,346.33,943.80
2017-06-08 2130,14.80,83.73,383.13,386.98,-3.15,0.81,-0.28,13.80,0.24,3.20,339.00,943.80
2017-06-08 2131,14.80,83.77,382.93,386.81,-3.29,0.73,-0.25,13.80,0.24,3.40,339.33,943.80
2017-06-08 2132,14.80,83.90,382.86,386.57,-3.23,0.66,-0.25,13.79,0.24,3.30,339.67,943.80
2017-06-08 2133,14.80,83.93,382.69,386.39,-3.17,0.70,-0.28,13.80,0.24,3.40,335.33,943.87
2017-06-08 2134,14.80,83.67,382.47,386.51,-3.15,0.72,-0.30,13.80,0.24,3.60,339.67,943.87
2017-06-08 2135,14.80,83.57,382.64,386.51,-3.04,0.89,-0.30,13.81,0.24,3.20,334.00,943.80
2017-06-08 2136,14.80,83.47,382.47,386.40,-3.23,0.81,-0.33,13.78,0.24,3.20,333.00,943.80
2017-06-08 2137,14.80,83.63,382.58,386.40,-3.27,0.77,-0.33,13.77,0.24,3.40,337.00,943.80
2017-06-08 2138,14.80,83.83,382.60,386.09,-3.23,0.83,-0.33,13.77,0.24,2.40,328.33,943.80
2017-06-08 2139,14.73,84.13,382.30,386.05,-3.54,0.58,-0.30,13.75,0.24,3.30,335.00,943.80
2017-06-08 2140,14.70,84.23,382.02,385.94,-3.54,0.50,-0.33,13.78,0.24,3.70,330.67,943.80
2017-06-08 2141,14.70,84.47,381.92,385.75,-3.35,0.60,-0.30,13.78,0.24,2.90,344.67,943.80
2017-06-08 2142,14.60,84.60,381.75,385.72,-3.44,0.54,-0.33,13.74,0.24,3.00,331.33,943.80
2017-06-08 2143,14.60,84.77,381.53,385.54,-3.52,0.46,-0.28,13.77,0.24,3.60,337.00,943.80
2017-06-08 2144,14.57,84.90,381.25,385.63,-3.38,0.43,-0.30,13.74,0.24,3.70,338.33,943.80
2017-06-08 2145,14.50,84.90,381.06,385.50,-3.33,0.44,-0.25,13.74,0.24,3.70,338.33,943.80
2017-06-08 2146,14.50,85.23,381.19,385.25,-3.35,0.50,-0.17,13.75,0.24,2.30,340.67,943.80
2017-06-08 2147,14.47,85.60,381.13,385.05,-3.64,0.37,-0.17,13.73,0.24,3.50,337.00,943.80
2017-06-08 2148,14.40,85.50,380.59,384.98,-3.54,0.43,-0.17,13.75,0.24,3.00,340.33,943.80
2017-06-08 2149,14.40,85.63,380.52,384.88,-3.46,0.43,-0.17,13.75,0.24,2.80,342.00,943.80
2017-06-08 2150,14.37,85.83,380.39,384.71,-3.54,0.44,-0.17,13.73,0.24,2.30,341.33,943.80
2017-06-08 2151,14.30,86.17,380.13,384.72,-3.62,0.33,-0.19,13.73,0.24,2.80,336.00,943.80
2017-06-08 2152,14.30,86.17,379.99,384.63,-3.58,0.39,-0.25,13.71,0.24,4.20,335.00,943.80
2017-06-08 2153,14.30,86.17,379.92,384.46,-3.52,0.43,-0.33,13.72,0.24,2.80,343.33,943.80
2017-06-08 2154,14.20,86.27,379.57,384.42,-3.56,0.43,-0.30,13.70,0.24,2.60,339.67,943.80
2017-06-08 2155,14.20,86.23,379.45,384.21,-3.44,0.48,-0.30,13.71,0.24,2.90,334.33,943.80
2017-06-08 2156,14.20,86.20,379.25,384.21,-3.48,0.46,-0.30,13.70,0.24,2.70,344.00,943.80
2017-06-08 2157,14.17,86.37,379.06,384.07,-3.50,0.44,-0.33,13.70,0.24,3.10,336.00,943.80
2017-06-08 2158,14.13,86.07,378.87,384.15,-3.33,0.60,-0.33,13.70,0.25,4.00,337.00,943.80
2017-06-08 2159,14.20,86.33,378.86,384.17,-3.29,0.66,-0.33,13.69,0.25,2.60,339.00,943.80
2017-06-08 2200,14.17,86.30,378.79,383.86,-3.33,0.54,-0.33,13.69,0.25,2.70,331.33,943.80
2017-06-08 2201,14.10,86.30,378.68,383.81,-3.38,0.64,-0.30,13.68,0.25,2.80,340.67,943.80
2017-06-08 2202,14.10,86.33,378.45,383.66,-3.46,0.50,-0.30,13.66,0.25,2.50,334.00,943.80
2017-06-08 2203,14.10,86.37,378.23,383.58,-3.40,0.62,-0.33,13.69,0.25,3.80,335.00,943.80
2017-06-08 2204,14.10,86.30,378.06,383.62,-3.15,0.70,-0.30,13.65,0.25,3.40,333.67,943.83
2017-06-08 2205,14.07,86.30,377.72,383.47,-3.23,0.62,-0.30,13.68,0.25,3.90,332.67,943.80
2017-06-08 2206,14.00,86.47,377.75,383.42,-3.21,0.56,-0.30,13.65,0.25,3.10,333.00,943.80
2017-06-08 2207,14.00,86.63,377.66,383.30,-3.35,0.52,-0.28,13.65,0.25,3.20,236.33,943.87
2017-06-08 2208,14.00,86.43,377.18,383.16,-3.31,0.52,-0.25,13.64,0.25,3.60,335.00,943.83
2017-06-08 2209,14.00,86.57,377.28,383.11,-3.25,0.56,-0.25,13.67,0.25,3.10,335.00,943.87
2017-06-08 2210,13.97,86.53,376.90,383.15,-3.42,0.50,-0.25,13.64,0.25,3.20,324.33,943.87
2017-06-08 2211,13.90,86.60,376.84,382.92,-3.25,0.60,-0.28,13.64,0.25,3.50,336.67,943.83
2017-06-08 2212,13.90,86.53,376.66,382.95,-3.33,0.70,-0.25,13.63,0.25,2.80,336.67,943.80
2017-06-08 2213,13.90,86.67,376.56,382.89,-3.35,0.54,-0.22,13.64,0.25,3.40,332.67,943.87
2017-06-08 2214,13.90,86.67,376.42,382.99,-3.31,0.64,-0.28,13.62,0.25,3.50,331.00,943.80
2017-06-08 2215,13.90,86.77,376.42,382.93,-3.25,0.81,-0.25,13.64,0.25,3.20,332.67,943.80
2017-06-08 2216,13.90,86.87,376.49,382.60,-3.29,0.72,-0.28,13.62,0.25,2.50,348.00,943.80
2017-06-08 2217,13.90,87.17,376.46,382.47,-3.52,0.58,-0.25,13.61,0.25,2.30,345.67,943.80
2017-06-08 2218,13.90,87.40,376.16,382.51,-3.56,0.52,-0.22,13.62,0.25,2.70,347.67,943.80
2017-06-08 2219,13.80,87.43,375.93,382.61,-3.48,0.50,-0.28,13.60,0.25,3.20,353.00,943.87
2017-06-08 2220,13.80,87.37,375.89,382.63,-3.31,0.73,-0.22,13.59,0.25,3.00,351.00,943.90
2017-06-08 2221,13.80,87.23,375.82,382.50,-3.17,0.77,-0.30,13.61,0.25,2.40,343.67,943.90
2017-06-08 2222,13.83,87.30,375.73,382.39,-3.31,0.75,-0.25,13.59,0.25,2.80,115.00,943.90
2017-06-08 2223,13.80,87.40,375.65,382.43,-3.42,0.62,-0.14,13.59,0.25,2.50,234.67,943.90
2017-06-08 2224,13.83,87.30,375.51,382.36,-3.29,0.77,-0.17,13.59,0.25,2.80,347.00,943.90
2017-06-08 2225,13.90,87.30,375.60,382.43,-3.17,0.85,-0.17,13.58,0.25,2.60,343.00,943.90
2017-06-08 2226,13.90,87.40,375.60,382.38,-3.17,0.87,-0.19,13.56,0.25,1.80,340.67,943.90
2017-06-08 2227,13.90,87.60,375.52,382.22,-3.37,0.73,-0.14,13.56,0.25,2.00,347.00,943.93
2017-06-08 2228,13.80,87.90,375.52,382.06,-3.31,0.68,-0.17,13.55,0.25,1.90,335.00,944.00
2017-06-08 2229,13.80,87.83,375.32,382.26,-3.33,0.56,-0.28,13.56,0.25,2.90,339.67,943.90
2017-06-08 2230,13.83,87.67,375.32,382.44,-3.25,0.89,-0.28,13.55,0.25,2.80,340.00,943.90
2017-06-08 2231,13.90,87.30,375.49,382.33,-3.00,1.14,-0.30,13.53,0.25,2.70,336.67,943.90
2017-06-08 2232,13.90,87.07,375.40,382.20,-3.09,1.03,-0.25,13.55,0.25,2.60,341.33,943.90
2017-06-08 2233,13.90,87.13,375.27,382.34,-3.33,0.97,-0.30,13.57,0.25,3.10,352.67,943.90
2017-06-08 2234,13.97,87.03,375.47,382.48,-3.04,1.30,-0.33,13.54,0.25,2.80,343.67,943.90
2017-06-08 2235,14.00,86.93,375.55,382.49,-3.09,1.12,-0.30,13.54,0.25,2.50,350.33,943.90
2017-06-08 2236,14.00,86.70,375.59,382.40,-3.11,1.14,-0.30,13.52,0.25,2.70,347.67,943.90
2017-06-08 2237,14.00,86.67,375.63,382.30,-3.27,0.93,-0.30,13.52,0.25,2.40,236.33,943.90
2017-06-08 2238,14.00,86.73,375.56,382.52,-3.42,0.85,-0.30,13.54,0.25,2.90,348.67,943.90
2017-06-08 2239,14.00,86.60,375.49,382.30,-3.17,1.01,-0.28,13.52,0.25,2.80,341.00,943.90
2017-06-08 2240,14.00,86.70,375.52,382.23,-3.42,0.77,-0.33,13.52,0.25,2.40,348.33,943.90
2017-06-08 2241,13.93,86.77,375.51,382.27,-3.48,0.72,-0.30,13.51,0.25,2.70,343.67,943.90
2017-06-08 2242,13.90,86.83,375.33,382.19,-3.48,0.77,-0.33,13.50,0.25,2.70,352.00,943.90
2017-06-08 2243,13.90,86.87,375.52,382.11,-3.29,0.79,-0.28,13.50,0.25,2.40,348.00,943.90
2017-06-08 2244,13.90,87.10,375.45,382.02,-3.48,0.60,-0.28,13.50,0.25,2.40,346.67,943.90
2017-06-08 2245,13.87,87.37,375.33,382.05,-3.50,0.56,-0.33,13.51,0.25,2.70,234.33,943.90
2017-06-08 2246,13.80,87.40,375.28,382.03,-3.48,0.60,-0.33,13.49,0.25,2.20,347.00,943.90
2017-06-08 2247,13.80,87.53,375.08,381.89,-3.48,0.58,-0.30,13.48,0.25,2.60,342.67,943.90
2017-06-08 2248,13.80,87.60,375.04,381.87,-3.35,0.52,-0.30,13.47,0.25,2.60,335.00,943.90
2017-06-08 2249,13.73,87.70,374.92,381.94,-3.54,0.41,-0.30,13.48,0.25,2.70,347.00,943.90
2017-06-08 2250,13.70,87.67,374.70,381.87,-3.46,0.46,-0.25,13.48,0.25,2.40,339.00,943.90
2017-06-08 2251,13.70,87.77,374.63,381.68,-3.46,0.50,-0.30,13.46,0.25,2.40,338.67,943.90
2017-06-08 2252,13.70,87.80,374.48,381.56,-3.38,0.50,-0.33,13.46,0.25,2.40,336.00,943.90
2017-06-08 2253,13.60,87.73,374.41,381.44,-3.31,0.41,-0.30,13.49,0.25,2.60,330.33,943.90
2017-06-08 2254,13.60,87.90,374.18,381.33,-3.40,0.46,-0.30,13.45,0.25,2.80,338.00,943.90
2017-06-08 2255,13.60,87.87,374.02,381.18,-3.35,0.44,-0.28,13.45,0.25,3.00,331.00,943.87
2017-06-08 2256,13.60,87.97,373.97,381.08,-3.29,0.56,-0.33,13.44,0.25,2.90,332.00,943.90
2017-06-08 2257,13.60,87.97,374.00,380.94,-3.09,0.64,-0.30,13.43,0.25,2.70,336.67,943.80
2017-06-08 2258,13.60,88.00,373.91,380.99,-3.21,0.54,-0.30,13.45,0.25,3.20,330.00,943.80
2017-06-08 2259,13.60,88.07,373.86,381.13,-3.21,0.60,-0.33,13.43,0.25,3.00,330.00,943.80
2017-06-08 2300,13.60,88.03,373.95,381.00,-3.04,0.79,-0.30,13.42,0.25,2.80,334.67,943.80
2017-06-08 2301,13.60,88.13,373.87,381.07,-3.19,0.68,-0.30,13.43,0.25,3.00,337.67,943.80
2017-06-08 2302,13.60,88.03,373.83,381.16,-3.02,0.85,-0.33,13.41,0.25,3.10,335.33,943.80
2017-06-08 2303,13.60,87.80,373.62,380.87,-3.08,0.75,-0.25,13.43,0.25,2.60,332.67,943.80
2017-06-08 2304,13.60,87.83,373.50,380.99,-3.27,0.62,-0.22,13.41,0.25,2.70,331.33,943.80
2017-06-08 2305,13.60,87.83,373.36,380.96,-3.21,0.64,-0.17,13.42,0.25,2.80,333.33,943.80
2017-06-08 2306,13.57,87.90,373.30,380.86,-3.19,0.72,-0.17,13.43,0.25,2.80,335.33,943.87
2017-06-08 2307,13.50,88.03,373.23,380.97,-3.23,0.64,-0.28,13.39,0.25,2.90,328.00,943.90
2017-06-08 2308,13.50,88.00,373.15,381.08,-3.11,0.68,-0.17,13.40,0.25,3.00,332.00,943.90
2017-06-08 2309,13.50,88.00,373.03,380.86,-3.17,0.58,-0.17,13.40,0.25,2.90,343.67,943.90
2017-06-08 2310,13.50,88.10,372.85,380.73,-3.23,0.52,-0.17,13.39,0.25,3.00,337.33,943.83
2017-06-08 2311,13.50,88.03,372.87,380.60,-3.13,0.62,-0.25,13.39,0.25,2.90,331.00,943.87
2017-06-08 2312,13.50,88.00,372.53,380.74,-3.33,0.56,-0.22,13.38,0.25,3.70,336.33,943.90
2017-06-08 2313,13.43,87.90,372.60,380.55,-3.08,0.72,-0.22,13.37,0.25,3.80,337.00,943.90
2017-06-08 2314,13.40,87.83,372.39,380.65,-3.21,0.66,-0.28,13.40,0.25,3.60,327.67,943.90
2017-06-08 2315,13.40,87.87,372.54,380.50,-3.21,0.58,-0.30,13.39,0.25,3.50,328.00,943.90
2017-06-08 2316,13.40,87.93,372.35,380.47,-3.29,0.54,-0.28,13.38,0.25,3.00,326.33,943.90
2017-06-08 2317,13.40,88.00,372.12,380.41,-3.38,0.52,-0.30,13.36,0.25,3.30,323.67,943.90
2017-06-08 2318,13.30,88.03,372.04,380.18,-3.31,0.41,-0.30,13.35,0.25,3.10,322.33,943.90
2017-06-08 2319,13.30,88.17,371.94,380.02,-3.37,0.29,-0.33,13.38,0.25,2.90,330.67,943.90
2017-06-08 2320,13.23,88.20,371.67,379.83,-3.33,0.31,-0.30,13.37,0.25,3.60,319.00,943.90
2017-06-08 2321,13.20,88.20,371.60,379.68,-3.29,0.39,-0.33,13.35,0.25,3.10,326.67,943.90
2017-06-08 2322,13.20,88.30,371.49,379.50,-3.38,0.31,-0.28,13.33,0.25,3.30,319.33,943.90
2017-06-08 2323,13.17,88.37,371.38,379.43,-3.29,0.37,-0.28,13.34,0.25,3.40,322.00,943.90
2017-06-08 2324,13.10,88.40,371.11,379.32,-3.27,0.37,-0.25,13.33,0.25,3.40,324.00,943.90
2017-06-08 2325,13.10,88.40,371.03,379.17,-3.11,0.35,-0.25,13.35,0.25,3.80,320.33,943.80
2017-06-08 2326,13.10,88.47,370.91,378.99,-3.15,0.33,-0.22,13.34,0.25,3.80,319.33,943.80
2017-06-08 2327,13.03,88.50,370.78,378.92,-3.11,0.44,-0.30,13.32,0.25,3.50,325.00,943.80
2017-06-08 2328,13.00,88.50,370.73,378.76,-3.17,0.43,-0.28,13.34,0.25,3.40,324.67,943.80
2017-06-08 2329,13.00,88.57,370.56,378.77,-3.21,0.41,-0.28,13.31,0.25,3.60,330.67,943.80
2017-06-08 2330,13.00,88.60,370.39,378.69,-3.19,0.43,-0.28,13.33,0.25,3.20,334.00,943.80
2017-06-08 2331,13.00,88.60,370.33,378.64,-3.11,0.46,-0.28,13.32,0.25,3.60,337.33,943.80
2017-06-08 2332,12.93,88.67,370.24,378.57,-3.15,0.35,-0.28,13.30,0.25,3.50,336.33,943.80
2017-06-08 2333,12.90,88.60,369.78,378.63,-3.31,0.33,-0.25,13.31,0.25,4.40,328.00,943.80
2017-06-08 2334,12.90,88.50,369.82,378.69,-3.19,0.56,-0.33,13.30,0.25,4.40,336.33,943.80
2017-06-08 2335,12.97,88.23,369.74,378.60,-3.13,0.74,-0.30,13.28,0.25,4.40,336.00,943.73
2017-06-08 2336,13.00,88.03,369.85,378.56,-3.21,0.74,-0.33,13.30,0.25,4.20,345.00,943.80
2017-06-08 2337,13.00,87.97,369.58,378.55,-3.37,0.68,-0.17,13.28,0.25,4.50,334.00,943.80
2017-06-08 2338,13.00,87.70,369.49,378.37,-3.40,0.66,-0.17,13.28,0.25,3.80,337.33,943.80
2017-06-08 2339,13.00,87.77,369.66,378.40,-3.48,0.62,-0.17,13.28,0.25,3.10,337.33,943.80
2017-06-08 2340,12.93,87.80,369.50,378.27,-3.56,0.58,-0.19,13.30,0.25,3.40,337.00,943.80
2017-06-08 2341,12.90,87.77,369.00,378.09,-3.56,0.48,-0.17,13.27,0.25,3.70,334.33,943.80
2017-06-08 2342,12.90,87.53,369.18,378.17,-3.52,0.56,-0.17,13.24,0.25,3.50,335.00,943.80
2017-06-08 2343,12.90,87.60,369.16,378.04,-3.56,0.58,-0.19,13.26,0.25,3.60,344.33,943.80
2017-06-08 2344,12.90,87.63,368.91,377.97,-3.64,0.43,-0.22,13.27,0.25,3.70,340.00,943.80
2017-06-08 2345,12.83,87.53,368.82,377.92,-3.60,0.54,-0.25,13.26,0.25,3.40,345.00,943.80
2017-06-08 2346,12.80,87.53,368.74,377.70,-3.68,0.54,-0.25,13.24,0.25,3.30,338.33,943.80
2017-06-08 2347,12.80,87.63,368.75,377.49,-3.56,0.58,-0.33,13.23,0.25,3.50,224.33,943.80
2017-06-08 2348,12.80,87.40,368.55,377.44,-3.71,0.58,-0.30,13.26,0.25,2.80,232.67,943.80
2017-06-08 2349,12.80,87.33,368.52,377.41,-3.68,0.56,-0.28,13.23,0.25,3.40,352.33,943.80
2017-06-08 2350,12.80,87.57,368.48,377.27,-3.64,0.68,-0.28,13.23,0.25,2.30,344.67,943.80
2017-06-08 2351,12.80,87.70,368.24,377.28,-3.66,0.60,-0.33,13.25,0.25,2.60,228.67,943.80
2017-06-08 2352,12.80,87.90,368.28,377.27,-3.60,0.54,-0.28,13.21,0.25,3.10,353.00,943.80
2017-06-08 2353,12.77,87.70,368.12,377.32,-3.64,0.54,-0.30,13.22,0.25,2.70,321.33,943.80
2017-06-08 2354,12.70,87.53,367.88,377.08,-3.68,0.58,-0.33,13.24,0.25,2.90,346.67,943.77
2017-06-08 2355,12.70,87.20,367.65,377.06,-3.73,0.64,-0.33,13.21,0.25,3.90,344.33,943.73
2017-06-08 2356,12.70,87.43,367.95,377.12,-3.50,0.79,-0.30,13.21,0.25,2.30,339.00,943.70
2017-06-08 2357,12.70,87.27,367.79,376.91,-3.58,0.75,-0.28,13.19,0.25,2.80,348.67,943.70
2017-06-08 2358,12.70,86.93,367.71,376.94,-3.75,0.75,-0.17,13.17,0.25,2.60,348.00,943.70
2017-06-08 2359,12.70,86.63,367.68,376.92,-3.79,0.77,-0.17,13.20,0.25,2.70,350.00,943.70