TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-07 0000,12.50,55.70,305.39,368.95,-4.20,0.70,-0.17,11.78,0.26,3.30,106.67,952.77
2017-06-07 0001,12.50,54.67,305.43,369.29,-4.16,0.70,-0.19,11.79,0.26,3.50,110.33,952.70
2017-06-07 0002,12.50,54.67,305.44,369.24,-4.02,0.93,-0.30,11.77,0.26,3.20,110.67,952.77
2017-06-07 0003,12.50,54.57,305.73,369.16,-4.02,0.89,-0.28,11.77,0.26,3.80,105.33,952.70
2017-06-07 0004,12.50,54.30,305.85,369.34,-4.28,0.64,-0.25,11.75,0.26,3.90,107.67,952.70
2017-06-07 0005,12.50,54.60,305.89,369.01,-3.87,1.01,-0.28,11.77,0.26,3.40,115.00,952.70
2017-06-07 0006,12.50,54.63,305.91,368.89,-4.18,0.77,-0.25,11.77,0.26,3.50,106.67,952.70
2017-06-07 0007,12.50,54.33,305.99,369.03,-4.02,0.93,-0.28,11.75,0.26,4.00,108.67,952.70
2017-06-07 0008,12.50,55.03,306.03,368.89,-3.93,0.95,-0.25,11.74,0.26,3.20,113.33,952.70
2017-06-07 0009,12.50,55.10,306.02,369.16,-4.22,0.75,-0.28,11.73,0.26,3.80,112.00,952.70
2017-06-07 0010,12.50,54.57,306.02,369.09,-4.33,0.60,-0.25,11.75,0.26,4.10,110.33,952.70
2017-06-07 0011,12.50,54.67,305.97,368.85,-4.20,0.81,-0.28,11.72,0.26,3.70,112.00,952.70
2017-06-07 0012,12.50,54.57,306.10,368.61,-3.73,1.24,-0.28,11.71,0.26,3.10,108.00,952.70
2017-06-07 0013,12.50,54.67,305.83,368.96,-4.24,0.68,-0.25,11.72,0.26,3.30,116.00,952.70
2017-06-07 0014,12.50,53.67,306.07,369.01,-4.16,0.87,-0.25,11.70,0.26,3.30,113.67,952.70
2017-06-07 0015,12.60,53.17,306.01,369.04,-3.95,1.20,-0.25,11.69,0.26,3.70,105.67,952.70
2017-06-07 0016,12.60,53.20,305.73,369.14,-3.93,1.10,-0.22,11.70,0.26,3.80,112.00,952.70
2017-06-07 0017,12.60,52.10,306.14,369.44,-4.14,0.93,-0.22,11.69,0.26,3.80,112.33,952.70
2017-06-07 0018,12.70,50.87,306.27,369.49,-3.91,1.16,-0.22,11.67,0.26,4.40,112.33,952.67
2017-06-07 0019,12.70,50.73,306.13,369.52,-3.71,1.28,-0.25,11.68,0.26,4.30,113.33,952.60
2017-06-07 0020,12.80,50.33,306.18,369.67,-3.42,1.53,-0.28,11.66,0.26,4.30,114.67,952.60
2017-06-07 0021,12.87,49.13,306.39,369.95,-3.70,1.41,-0.25,11.67,0.26,4.70,113.33,952.60
2017-06-07 0022,12.90,49.97,306.45,369.37,-3.46,1.39,-0.28,11.65,0.26,4.10,115.67,952.60
2017-06-07 0023,12.90,48.23,306.55,369.69,-4.04,0.93,-0.28,11.65,0.26,4.40,108.67,952.60
2017-06-07 0024,12.90,48.77,306.60,369.71,-4.00,1.03,-0.25,11.63,0.26,3.90,115.00,952.60
2017-06-07 0025,12.97,48.33,306.57,370.70,-3.83,1.14,-0.28,11.63,0.26,4.50,116.67,952.60
2017-06-07 0026,13.00,48.30,306.83,370.97,-3.66,1.28,-0.25,11.63,0.26,4.00,110.00,952.60
2017-06-07 0027,13.00,47.77,306.81,370.79,-4.02,0.95,-0.25,11.64,0.26,4.40,114.33,952.60
2017-06-07 0028,13.07,47.87,306.79,371.39,-3.64,1.28,-0.25,11.61,0.26,4.30,116.00,952.60
2017-06-07 0029,13.10,47.23,307.05,371.34,-3.89,0.87,-0.25,11.61,0.26,4.70,111.67,952.60
2017-06-07 0030,13.10,47.40,307.27,371.38,-3.89,0.95,-0.25,11.59,0.26,3.90,122.00,952.60
2017-06-07 0031,13.07,46.10,307.15,371.50,-3.99,1.04,-0.22,11.59,0.26,5.10,116.00,952.60
2017-06-07 0032,13.10,46.27,307.15,371.30,-3.60,1.24,-0.25,11.59,0.26,4.50,116.33,952.60
2017-06-07 0033,13.10,46.20,307.11,371.63,-3.91,0.77,-0.25,11.58,0.26,4.00,125.00,952.60
2017-06-07 0034,13.10,46.73,306.93,371.69,-4.00,0.74,-0.22,11.58,0.26,4.30,129.67,952.60
2017-06-07 0035,13.10,46.73,306.86,371.86,-4.16,0.54,-0.30,11.55,0.26,4.20,108.33,952.60
2017-06-07 0036,13.07,46.17,306.93,372.09,-4.35,0.52,-0.25,11.57,0.26,4.30,117.33,952.60
2017-06-07 0037,13.10,46.37,306.70,372.18,-4.18,0.75,-0.25,11.55,0.26,3.80,125.00,952.60
2017-06-07 0038,13.10,46.60,306.80,372.38,-4.22,0.77,-0.25,11.55,0.26,4.20,122.33,952.60
2017-06-07 0039,13.10,46.80,306.72,371.87,-4.14,0.79,-0.25,11.54,0.26,3.90,118.33,952.60
2017-06-07 0040,13.00,47.07,306.93,371.86,-4.49,0.46,-0.28,11.54,0.26,3.90,118.67,952.57
2017-06-07 0041,13.00,46.53,306.86,372.02,-4.31,0.64,-0.25,11.53,0.26,4.20,117.00,952.53
2017-06-07 0042,13.00,46.83,306.76,371.69,-4.33,0.56,-0.25,11.53,0.26,4.00,119.33,952.50
2017-06-07 0043,13.00,46.57,306.82,371.71,-4.26,0.77,-0.19,11.51,0.26,4.10,123.67,952.50
2017-06-07 0044,13.10,46.77,306.74,372.11,-4.22,0.74,-0.19,11.51,0.26,4.20,117.67,952.50
2017-06-07 0045,13.10,47.17,306.66,371.95,-3.97,0.95,-0.17,11.49,0.26,4.00,124.33,952.50
2017-06-07 0046,13.07,46.40,306.73,372.69,-4.57,0.46,-0.14,11.52,0.26,4.30,123.67,952.50
2017-06-07 0047,13.10,46.67,306.42,371.90,-4.57,0.43,-0.11,11.50,0.26,3.80,124.67,952.50
2017-06-07 0048,13.10,46.30,306.48,372.15,-4.16,0.99,-0.17,11.49,0.26,3.40,130.33,952.47
2017-06-07 0049,13.17,45.93,306.67,372.30,-4.14,1.01,-0.25,11.48,0.26,3.70,125.67,952.50
2017-06-07 0050,13.20,46.00,306.68,371.70,-3.93,0.99,-0.25,11.47,0.26,4.60,131.33,952.50
2017-06-07 0051,13.20,46.00,306.48,372.38,-4.30,0.74,-0.22,11.47,0.26,4.00,124.00,952.43
2017-06-07 0052,13.20,46.13,306.29,371.96,-4.33,0.75,-0.25,11.47,0.26,4.40,127.00,952.47
2017-06-07 0053,13.13,46.03,306.25,371.82,-4.47,0.60,-0.25,11.46,0.26,3.60,125.33,952.47
2017-06-07 0054,13.10,46.43,306.26,371.86,-4.30,0.75,-0.25,11.47,0.26,3.90,122.67,952.40
2017-06-07 0055,13.10,46.27,306.25,371.90,-4.57,0.48,-0.25,11.44,0.26,3.60,129.67,952.40
2017-06-07 0056,13.10,45.83,306.37,371.64,-4.45,0.60,-0.25,11.44,0.26,3.90,132.33,952.40
2017-06-07 0057,13.10,45.77,306.32,371.86,-4.22,0.93,-0.25,11.45,0.26,3.70,127.67,952.43
2017-06-07 0058,13.13,45.77,306.33,372.18,-4.37,0.81,-0.25,11.43,0.26,3.40,126.33,952.50
2017-06-07 0059,13.20,45.67,306.41,372.20,-4.20,0.95,-0.11,11.42,0.26,3.80,132.33,952.47
2017-06-07 0100,13.20,45.57,306.56,372.46,-4.35,0.89,-0.14,11.41,0.26,3.60,137.00,952.50
2017-06-07 0101,13.20,45.60,306.68,372.64,-4.51,0.79,-0.17,11.43,0.26,3.40,134.67,952.50
2017-06-07 0102,13.20,45.40,306.62,372.40,-4.43,0.89,-0.17,11.41,0.26,3.60,139.33,952.47
2017-06-07 0103,13.20,45.33,306.65,372.32,-4.31,0.95,-0.14,11.41,0.26,3.80,127.33,952.50
2017-06-07 0104,13.20,45.23,306.64,372.81,-4.31,0.97,-0.14,11.39,0.26,3.40,136.33,952.50
2017-06-07 0105,13.20,45.20,306.74,372.36,-4.43,0.85,-0.25,11.39,0.26,3.50,131.67,952.50
2017-06-07 0106,13.20,45.17,306.74,372.83,-4.24,1.01,-0.28,11.40,0.26,3.70,133.00,952.50
2017-06-07 0107,13.20,45.37,306.75,372.58,-4.35,0.79,-0.28,11.39,0.26,3.60,135.00,952.50
2017-06-07 0108,13.20,45.30,306.95,372.37,-4.49,0.64,-0.25,11.38,0.26,3.30,127.67,952.50
2017-06-07 0109,13.17,45.27,306.82,372.57,-4.43,0.85,-0.25,11.38,0.26,3.50,129.00,952.50
2017-06-07 0110,13.20,45.27,306.82,372.57,-4.45,0.81,-0.25,11.36,0.26,3.70,131.00,952.50
2017-06-07 0111,13.20,45.20,306.88,372.46,-4.33,0.85,-0.25,11.37,0.26,3.70,128.67,952.50
2017-06-07 0112,13.20,45.30,306.89,372.74,-4.26,0.83,-0.19,11.36,0.26,3.40,140.33,952.50
2017-06-07 0113,13.20,45.20,306.95,373.00,-4.55,0.79,-0.25,11.36,0.26,4.30,130.33,952.50
2017-06-07 0114,13.27,45.33,307.33,372.90,-4.08,0.99,-0.25,11.36,0.26,3.30,130.67,952.50
2017-06-07 0115,13.20,45.37,307.33,372.82,-4.41,0.70,-0.14,11.34,0.26,3.90,136.33,952.50
2017-06-07 0116,13.20,45.43,307.03,373.10,-4.39,0.81,-0.14,11.34,0.26,3.70,138.00,952.50
2017-06-07 0117,13.20,45.53,306.36,373.33,-4.43,0.79,-0.08,11.34,0.26,3.90,144.67,952.57
2017-06-07 0118,13.20,45.70,306.62,373.13,-4.37,0.52,-0.08,11.34,0.26,4.30,152.33,952.57
2017-06-07 0119,13.10,46.03,306.74,373.03,-4.47,0.37,-0.14,11.33,0.26,4.50,150.67,952.57
2017-06-07 0120,13.00,46.33,306.80,372.78,-4.49,0.27,-0.11,11.32,0.26,4.20,148.00,952.57
2017-06-07 0121,13.00,46.60,306.39,373.13,-4.66,0.17,-0.17,11.34,0.26,4.30,152.00,952.53
2017-06-07 0122,13.00,46.90,306.29,372.86,-4.49,0.31,-0.25,11.32,0.26,4.40,154.33,952.53
2017-06-07 0123,13.00,47.10,306.14,372.74,-4.12,0.46,-0.25,11.30,0.26,4.50,154.67,952.53
2017-06-07 0124,12.90,47.47,306.24,373.19,-4.51,0.08,-0.25,11.30,0.26,4.00,147.67,952.57
2017-06-07 0125,12.90,47.87,306.26,373.55,-4.70,0.08,-0.25,11.30,0.26,4.70,132.33,952.60
2017-06-07 0126,12.90,48.07,306.35,373.04,-4.28,0.39,-0.25,11.31,0.26,4.10,140.00,952.57
2017-06-07 0127,12.90,48.37,306.44,372.95,-4.33,0.37,-0.25,11.28,0.26,4.70,142.33,952.60
2017-06-07 0128,12.90,48.47,306.22,372.98,-4.35,0.33,-0.25,11.29,0.26,3.90,131.67,952.60
2017-06-07 0129,12.90,48.77,306.12,373.13,-4.47,0.31,-0.08,11.28,0.26,3.80,138.67,952.60
2017-06-07 0130,12.90,48.90,306.18,373.08,-4.39,0.46,-0.11,11.26,0.26,4.50,150.33,952.60
2017-06-07 0131,12.87,49.10,306.04,372.76,-4.30,0.62,-0.11,11.26,0.26,4.30,144.00,952.60
2017-06-07 0132,12.80,49.30,305.72,372.76,-4.68,0.31,-0.08,11.25,0.26,3.70,141.33,952.70
2017-06-07 0133,12.80,49.60,305.85,372.90,-4.68,0.33,-0.11,11.26,0.26,4.40,150.67,952.70
2017-06-07 0134,12.80,49.67,305.95,372.61,-4.35,0.50,-0.11,11.26,0.26,3.30,153.00,952.70
2017-06-07 0135,12.70,49.77,305.81,372.72,-4.66,0.33,-0.19,11.24,0.26,4.20,154.67,952.70
2017-06-07 0136,12.70,49.90,305.73,372.25,-4.66,0.31,-0.17,11.24,0.26,3.80,157.67,952.70
2017-06-07 0137,12.70,49.97,305.73,372.64,-4.53,0.54,-0.14,11.23,0.26,3.10,148.00,952.70
2017-06-07 0138,12.70,49.90,305.69,372.51,-4.55,0.50,-0.22,11.23,0.26,3.70,157.67,952.67
2017-06-07 0139,12.70,49.77,305.69,372.59,-4.47,0.56,-0.25,11.23,0.26,4.40,154.33,952.70
2017-06-07 0140,12.80,49.87,305.59,372.38,-4.22,0.81,-0.25,11.23,0.26,3.80,152.00,952.60
2017-06-07 0141,12.80,49.77,305.63,372.13,-4.57,0.62,-0.25,11.22,0.26,4.00,147.67,952.60
2017-06-07 0142,12.77,49.80,305.62,372.09,-4.30,0.60,-0.25,11.22,0.26,4.00,153.00,952.60
2017-06-07 0143,12.70,49.90,305.52,372.11,-4.47,0.41,-0.22,11.22,0.26,4.00,152.33,952.60
2017-06-07 0144,12.67,50.07,305.47,372.09,-4.33,0.52,-0.25,11.21,0.26,3.70,133.33,952.60
2017-06-07 0145,12.60,50.03,305.44,372.16,-4.55,0.33,-0.14,11.20,0.26,4.30,148.33,952.60
2017-06-07 0146,12.60,50.27,305.16,372.05,-4.64,0.39,-0.25,11.21,0.26,3.50,145.00,952.60
2017-06-07 0147,12.53,50.40,305.37,371.53,-4.53,0.41,-0.19,11.20,0.26,3.20,134.00,952.60
2017-06-07 0148,12.50,50.53,305.36,371.56,-4.74,0.19,-0.25,11.19,0.26,4.00,135.67,952.60
2017-06-07 0149,12.50,50.50,305.20,371.08,-4.59,0.37,-0.25,11.19,0.26,3.80,138.33,952.60
2017-06-07 0150,12.50,50.40,305.45,370.81,-4.20,0.64,-0.25,11.18,0.26,4.20,148.00,952.60
2017-06-07 0151,12.50,50.30,305.43,371.17,-4.39,0.58,-0.19,11.17,0.26,3.90,146.00,952.60
2017-06-07 0152,12.50,50.37,305.18,371.10,-4.41,0.58,-0.11,11.19,0.26,3.90,150.00,952.60
2017-06-07 0153,12.50,50.37,305.53,370.87,-4.24,0.60,-0.08,11.18,0.26,3.90,151.00,952.53
2017-06-07 0154,12.50,50.43,305.27,370.67,-4.35,0.52,-0.11,11.17,0.26,3.50,156.00,952.57
2017-06-07 0155,12.50,50.60,305.14,370.53,-4.24,0.50,-0.14,11.16,0.26,3.60,141.33,952.60
2017-06-07 0156,12.50,50.90,305.39,369.85,-4.59,0.29,-0.22,11.17,0.26,3.50,149.33,952.57
2017-06-07 0157,12.40,51.07,305.12,370.01,-4.74,0.15,-0.28,11.18,0.26,3.20,145.67,952.60
2017-06-07 0158,12.40,51.27,305.04,369.86,-4.62,0.25,-0.25,11.18,0.26,4.00,152.67,952.60
2017-06-07 0159,12.40,51.43,304.75,369.71,-4.55,0.33,-0.19,11.16,0.26,3.60,152.33,952.60
2017-06-07 0200,12.33,51.67,305.09,369.07,-4.47,0.35,-0.14,11.15,0.26,3.30,151.33,952.60
2017-06-07 0201,12.27,51.83,305.25,368.81,-4.64,0.15,-0.19,11.16,0.26,3.60,142.67,952.60
2017-06-07 0202,12.20,52.10,305.37,368.77,-4.80,0.02,-0.25,11.16,0.26,3.40,153.00,952.60
2017-06-07 0203,12.20,52.23,305.16,368.89,-4.45,0.35,-0.25,11.16,0.26,3.50,148.33,952.60
2017-06-07 0204,12.20,52.47,305.31,368.43,-4.57,0.23,-0.19,11.15,0.26,3.70,146.67,952.60
2017-06-07 0205,12.20,52.73,305.35,368.80,-4.37,0.33,-0.19,11.15,0.26,4.20,143.67,952.60
2017-06-07 0206,12.20,52.87,305.26,368.98,-4.24,0.52,-0.25,11.15,0.26,4.00,144.00,952.60
2017-06-07 0207,12.20,53.03,305.23,368.49,-4.33,0.39,-0.22,11.15,0.26,4.50,143.33,952.60
2017-06-07 0208,12.20,53.13,305.09,368.49,-4.24,0.45,-0.25,11.13,0.26,3.90,143.67,952.60
2017-06-07 0209,12.20,53.23,305.14,368.48,-4.16,0.62,-0.19,11.15,0.26,3.70,138.00,952.60
2017-06-07 0210,12.20,53.47,305.10,368.46,-4.22,0.46,-0.19,11.13,0.26,3.60,145.33,952.60
2017-06-07 0211,12.20,53.63,305.00,367.76,-4.24,0.46,-0.22,11.12,0.26,3.50,145.67,952.60
2017-06-07 0212,12.13,53.93,305.06,367.91,-4.26,0.45,-0.11,11.12,0.26,3.50,150.00,952.60
2017-06-07 0213,12.10,54.13,305.07,368.19,-4.28,0.46,-0.25,11.11,0.26,3.50,147.33,952.60
2017-06-07 0214,12.10,54.23,304.83,367.98,-4.35,0.39,-0.22,11.13,0.26,2.80,142.00,952.60
2017-06-07 0215,12.10,54.43,304.84,367.49,-4.43,0.39,-0.25,11.09,0.26,3.40,146.33,952.60
2017-06-07 0216,12.00,54.50,304.84,367.71,-4.41,0.31,-0.14,11.11,0.26,3.60,143.33,952.60
2017-06-07 0217,12.00,54.57,304.77,367.36,-4.37,0.43,-0.11,11.11,0.26,3.30,134.67,952.60
2017-06-07 0218,12.00,54.77,304.55,366.99,-4.49,0.27,-0.11,11.10,0.26,3.10,146.33,952.60
2017-06-07 0219,12.00,54.77,304.60,367.53,-4.31,0.39,-0.19,11.11,0.26,3.20,141.67,952.60
2017-06-07 0220,11.97,55.03,304.49,367.00,-4.49,0.31,-0.22,11.09,0.26,3.30,141.33,952.60
2017-06-07 0221,12.00,55.00,304.51,367.38,-4.08,0.66,-0.25,11.10,0.26,3.20,137.33,952.60
2017-06-07 0222,12.00,55.13,304.53,367.14,-4.30,0.43,-0.22,11.08,0.26,3.40,141.67,952.60
2017-06-07 0223,12.00,55.13,304.52,367.12,-4.16,0.62,-0.25,11.09,0.26,3.60,147.67,952.60
2017-06-07 0224,12.00,55.20,304.70,366.47,-4.06,0.66,-0.25,11.07,0.26,3.30,139.67,952.60
2017-06-07 0225,11.93,55.40,304.63,366.43,-4.41,0.27,-0.25,11.08,0.26,3.50,141.67,952.60
2017-06-07 0226,11.90,55.50,304.71,366.43,-4.22,0.33,-0.25,11.08,0.26,3.40,142.33,952.60
2017-06-07 0227,11.90,55.63,304.59,366.81,-4.28,0.29,-0.25,11.08,0.26,3.10,140.00,952.60
2017-06-07 0228,11.80,55.93,304.70,366.45,-4.39,0.14,-0.25,11.07,0.26,3.60,140.33,952.60
2017-06-07 0229,11.80,56.07,304.63,366.19,-4.30,0.33,-0.19,11.07,0.26,3.60,143.00,952.60
2017-06-07 0230,11.80,56.13,304.59,366.07,-4.22,0.43,-0.08,11.05,0.26,3.60,149.33,952.60
2017-06-07 0231,11.80,56.20,304.30,366.76,-4.10,0.56,-0.08,11.06,0.26,4.00,135.00,952.60
2017-06-07 0232,11.80,56.40,304.62,366.49,-4.06,0.43,-0.08,11.06,0.26,3.70,153.33,952.67
2017-06-07 0233,11.77,56.57,304.35,366.61,-4.22,0.29,-0.19,11.04,0.26,3.60,150.00,952.70
2017-06-07 0234,11.70,56.73,304.29,366.25,-4.26,0.35,-0.22,11.04,0.26,2.90,148.33,952.70
2017-06-07 0235,11.70,56.90,304.34,366.97,-4.49,0.21,-0.25,11.03,0.26,3.90,154.33,952.70
2017-06-07 0236,11.70,57.10,304.62,365.97,-4.26,0.48,-0.25,11.04,0.26,3.70,145.67,952.70
2017-06-07 0237,11.70,57.20,304.74,366.45,-4.04,0.74,-0.25,11.03,0.26,3.20,146.67,952.70
2017-06-07 0238,11.77,57.13,304.50,366.11,-3.87,0.89,-0.25,11.03,0.26,3.30,160.00,952.70
2017-06-07 0239,11.80,57.20,304.71,366.41,-4.22,0.54,-0.25,11.03,0.26,3.50,154.00,952.70
2017-06-07 0240,11.80,57.10,304.79,366.28,-3.87,0.91,-0.19,11.00,0.26,3.00,148.00,952.70
2017-06-07 0241,11.80,57.23,305.03,365.86,-3.95,0.75,-0.19,11.01,0.26,3.30,160.00,952.70
2017-06-07 0242,11.87,57.30,304.93,366.17,-3.93,0.77,-0.22,10.99,0.26,3.70,153.00,952.70
2017-06-07 0243,11.83,57.37,304.98,366.22,-3.87,0.70,-0.19,11.01,0.26,3.20,156.00,952.70
2017-06-07 0244,11.80,57.57,305.24,365.86,-4.30,0.45,-0.08,11.00,0.26,3.30,153.33,952.70
2017-06-07 0245,11.83,57.60,304.97,366.71,-3.97,0.77,-0.08,10.97,0.26,4.10,160.67,952.70
2017-06-07 0246,11.90,57.50,305.26,366.02,-3.70,0.91,-0.14,10.98,0.26,3.90,151.33,952.70
2017-06-07 0247,11.93,57.47,305.36,366.77,-4.12,0.60,-0.08,11.00,0.26,4.20,156.33,952.70
2017-06-07 0248,12.00,57.30,305.20,366.39,-3.39,1.06,-0.19,10.98,0.26,3.60,159.33,952.70
2017-06-07 0249,12.00,57.27,305.34,367.15,-3.85,0.77,-0.17,10.98,0.26,4.40,158.33,952.70
2017-06-07 0250,12.10,57.20,305.39,366.91,-3.48,1.04,-0.22,10.97,0.26,4.00,163.33,952.67
2017-06-07 0251,12.10,57.33,305.67,366.93,-3.95,0.72,-0.25,10.98,0.26,4.00,161.00,952.67
2017-06-07 0252,12.13,57.13,305.58,367.43,-3.54,1.16,-0.25,10.97,0.26,4.00,154.33,952.70
2017-06-07 0253,12.20,57.03,305.31,367.53,-3.25,1.32,-0.22,10.96,0.26,4.30,158.33,952.70
2017-06-07 0254,12.20,57.03,305.52,368.26,-3.62,1.08,-0.25,10.97,0.26,3.50,167.33,952.70
2017-06-07 0255,12.23,57.00,305.52,368.65,-3.89,0.91,-0.25,10.94,0.26,3.90,157.00,952.70
2017-06-07 0256,12.27,57.00,305.43,367.97,-3.60,1.06,-0.25,10.95,0.26,3.90,158.33,952.70
2017-06-07 0257,12.20,57.17,305.49,368.29,-4.14,0.66,-0.25,10.95,0.26,3.70,158.67,952.70
2017-06-07 0258,12.20,57.20,305.45,368.18,-3.81,0.93,-0.22,10.97,0.26,3.90,151.67,952.70
2017-06-07 0259,12.20,57.30,305.45,368.07,-4.04,0.64,-0.25,10.94,0.26,3.50,159.33,952.70
2017-06-07 0300,12.20,57.53,305.77,368.07,-4.26,0.46,-0.25,10.92,0.26,4.60,157.33,952.70
2017-06-07 0301,12.20,57.47,305.45,368.98,-3.89,0.89,-0.19,10.95,0.26,3.70,170.00,952.70
2017-06-07 0302,12.20,57.53,305.68,368.93,-3.97,0.70,-0.06,10.96,0.26,4.00,160.00,952.70
2017-06-07 0303,12.30,57.60,305.50,369.20,-4.04,0.62,-0.08,10.93,0.26,3.80,155.33,952.70
2017-06-07 0304,12.30,57.63,305.64,368.77,-3.99,0.77,-0.22,10.92,0.26,4.80,157.00,952.70
2017-06-07 0305,12.30,57.70,305.57,368.65,-3.97,0.74,-0.25,10.93,0.26,3.80,160.00,952.70
2017-06-07 0306,12.30,57.67,305.64,368.80,-4.16,0.62,-0.25,10.93,0.26,3.60,157.67,952.70
2017-06-07 0307,12.30,57.70,305.63,368.90,-3.93,0.74,-0.25,10.91,0.26,5.20,162.00,952.70
2017-06-07 0308,12.30,57.67,305.29,369.19,-3.95,0.72,-0.25,10.90,0.26,4.60,149.33,952.70
2017-06-07 0309,12.30,57.73,305.42,368.57,-3.93,0.72,-0.25,10.92,0.26,4.10,155.67,952.70
2017-06-07 0310,12.30,57.97,305.35,368.35,-4.24,0.46,-0.25,10.91,0.26,3.40,159.67,952.70
2017-06-07 0311,12.27,58.10,305.17,368.61,-4.04,0.56,-0.25,10.91,0.26,2.90,139.00,952.70
2017-06-07 0312,12.20,58.40,305.15,368.69,-4.55,0.25,-0.19,10.91,0.26,3.60,158.00,952.70
2017-06-07 0313,12.20,58.50,305.18,368.94,-4.14,0.62,-0.19,10.90,0.26,3.40,154.00,952.70
2017-06-07 0314,12.20,58.50,305.37,369.75,-4.26,0.64,-0.22,10.90,0.26,3.70,155.67,952.70
2017-06-07 0315,12.20,58.50,305.30,369.63,-4.26,0.64,-0.25,10.87,0.26,3.60,161.67,952.70
2017-06-07 0316,12.20,58.47,305.18,369.26,-4.30,0.60,-0.25,10.89,0.26,4.60,165.33,952.70
2017-06-07 0317,12.27,58.30,305.40,369.74,-3.77,0.87,-0.25,10.90,0.26,4.00,163.00,952.70
2017-06-07 0318,12.33,58.17,305.48,370.07,-3.83,0.97,-0.22,10.90,0.26,4.60,165.33,952.70
2017-06-07 0319,12.43,57.97,305.48,370.36,-3.46,1.26,-0.22,10.89,0.26,4.40,159.67,952.77
2017-06-07 0320,12.50,57.90,305.72,371.03,-3.68,1.06,-0.14,10.88,0.26,4.30,168.67,952.80
2017-06-07 0321,12.50,57.90,305.66,370.78,-3.97,0.99,-0.11,10.87,0.26,4.90,155.67,952.80
2017-06-07 0322,12.50,57.90,305.78,371.35,-3.93,0.99,-0.22,10.89,0.26,4.40,162.67,952.80
2017-06-07 0323,12.50,58.00,305.73,371.24,-3.97,0.97,-0.17,10.87,0.26,3.40,163.33,952.80
2017-06-07 0324,12.43,58.17,305.76,370.60,-4.12,0.81,-0.17,10.86,0.26,4.10,165.67,952.83
2017-06-07 0325,12.40,58.23,305.63,371.07,-4.24,0.77,-0.22,10.87,0.26,3.90,171.67,952.83
2017-06-07 0326,12.40,58.27,305.83,370.67,-4.02,0.83,-0.19,10.86,0.26,4.30,163.33,952.80
2017-06-07 0327,12.40,58.33,305.71,370.75,-4.28,0.62,-0.17,10.88,0.26,4.10,164.33,952.80
2017-06-07 0328,12.40,58.37,305.72,371.16,-4.04,0.66,-0.17,10.86,0.26,4.90,174.00,952.80
2017-06-07 0329,12.40,58.47,305.54,371.16,-4.04,0.75,-0.17,10.85,0.26,4.30,166.00,952.87
2017-06-07 0330,12.37,58.70,305.46,370.48,-4.18,0.54,-0.14,10.83,0.26,3.50,160.67,952.90
2017-06-07 0331,12.30,58.97,305.44,369.85,-4.47,0.43,-0.14,10.85,0.26,4.20,167.33,952.90
2017-06-07 0332,12.20,59.23,305.22,370.57,-4.49,0.37,-0.08,10.85,0.26,3.90,166.00,952.90
2017-06-07 0333,12.20,59.30,305.33,370.14,-4.45,0.37,-0.08,10.86,0.26,4.10,163.00,952.90
2017-06-07 0334,12.20,59.33,305.05,370.00,-4.31,0.52,-0.08,10.85,0.26,3.90,157.00,952.90
2017-06-07 0335,12.20,59.37,305.13,370.14,-4.10,0.74,-0.03,10.83,0.26,4.10,171.67,952.90
2017-06-07 0336,12.20,59.47,305.06,369.60,-4.18,0.64,0.11,10.83,0.26,4.20,165.00,952.90
2017-06-07 0337,12.20,59.53,305.04,369.45,-4.12,0.68,0.11,10.84,0.26,4.10,176.33,952.90
2017-06-07 0338,12.20,59.57,304.78,370.14,-4.16,0.54,0.25,10.84,0.26,4.80,169.33,952.90
2017-06-07 0339,12.20,59.73,304.84,370.00,-3.95,0.68,0.25,10.83,0.26,3.70,155.67,952.90
2017-06-07 0340,12.13,59.87,304.97,369.75,-4.12,0.46,0.30,10.82,0.26,3.80,159.67,952.90
2017-06-07 0341,12.10,59.93,304.80,369.64,-3.97,0.58,0.39,10.82,0.26,5.00,166.33,952.90
2017-06-07 0342,12.10,60.17,304.94,369.35,-4.02,0.43,0.39,10.82,0.26,3.90,192.00,952.90
2017-06-07 0343,12.03,60.13,304.78,369.19,-4.06,0.41,0.50,10.82,0.26,3.70,164.33,952.90
2017-06-07 0344,12.00,60.33,304.70,369.20,-3.72,0.72,0.52,10.82,0.26,4.00,160.33,952.90
2017-06-07 0345,12.00,60.43,304.70,369.01,-3.83,0.52,0.66,10.82,0.26,4.00,172.00,952.90
2017-06-07 0346,12.00,60.47,304.61,368.86,-4.01,0.48,0.69,10.83,0.26,4.50,171.00,952.90
2017-06-07 0347,12.00,60.47,304.68,368.48,-3.58,0.64,0.88,10.82,0.26,4.40,171.33,952.90
2017-06-07 0348,12.00,60.63,304.44,368.53,-3.39,0.72,1.08,10.80,0.26,4.00,168.33,952.90
2017-06-07 0349,11.97,60.53,304.58,368.33,-3.42,0.64,1.24,10.82,0.26,4.00,171.33,952.90
2017-06-07 0350,12.00,60.37,304.33,368.65,-2.98,0.97,1.46,10.80,0.26,4.80,153.67,952.93
2017-06-07 0351,12.00,60.43,304.34,368.67,-3.06,0.81,1.66,10.81,0.26,3.70,147.33,952.97
2017-06-07 0352,12.00,60.60,304.27,368.68,-2.90,0.83,1.96,10.80,0.26,4.20,158.67,952.93
2017-06-07 0353,11.90,60.73,304.18,368.29,-2.94,0.58,2.18,10.79,0.26,3.10,155.00,953.00
2017-06-07 0354,11.90,60.67,304.03,368.18,-2.59,0.81,2.54,10.80,0.26,4.50,167.67,953.00
2017-06-07 0355,11.90,61.00,303.83,367.82,-2.61,0.79,2.90,10.79,0.26,2.90,168.67,953.00
2017-06-07 0356,11.80,61.10,303.86,367.71,-2.42,0.72,3.29,10.80,0.26,2.70,163.00,952.97
2017-06-07 0357,11.80,61.30,303.67,367.52,-2.36,0.66,3.75,10.80,0.26,2.70,168.67,953.00
2017-06-07 0358,11.73,61.47,303.67,367.35,-2.19,0.70,4.22,10.81,0.26,3.30,160.00,953.00
2017-06-07 0359,11.70,61.50,303.65,367.26,-1.78,1.01,4.72,10.79,0.26,3.80,157.00,953.00
2017-06-07 0400,11.70,61.67,303.48,367.24,-1.34,1.14,5.16,10.79,0.26,2.70,148.67,953.00
2017-06-07 0401,11.70,61.70,303.60,367.21,-1.18,1.24,5.77,10.79,0.26,3.30,154.00,953.00
2017-06-07 0402,11.70,61.83,303.58,367.31,-0.91,1.20,6.49,10.79,0.26,4.40,160.67,953.00
2017-06-07 0403,11.70,61.83,303.61,367.04,-0.64,1.12,7.12,10.79,0.26,4.60,163.33,953.00
2017-06-07 0404,11.70,62.00,303.58,367.14,-0.08,1.24,7.92,10.80,0.26,3.60,175.33,953.00
2017-06-07 0405,11.70,62.00,303.49,367.27,0.37,1.39,8.75,10.78,0.26,3.60,149.33,953.00
2017-06-07 0406,11.70,61.83,303.49,367.12,1.14,1.70,9.61,10.79,0.26,3.90,177.67,953.00
2017-06-07 0407,11.73,61.80,303.50,367.44,2.07,2.05,10.68,10.78,0.26,3.40,167.33,953.00
2017-06-07 0408,11.80,61.83,303.51,367.33,3.33,2.21,11.90,10.78,0.26,4.00,169.33,953.00
2017-06-07 0409,11.80,61.70,303.50,367.54,5.36,3.10,13.22,10.78,0.26,4.10,180.00,953.00
2017-06-07 0410,11.80,61.77,303.44,367.40,7.26,3.81,14.49,10.75,0.26,4.00,160.00,953.03
2017-06-07 0411,11.80,61.80,303.46,368.00,8.01,4.10,15.74,10.76,0.26,3.70,175.00,953.03
2017-06-07 0412,11.80,61.90,303.64,367.58,8.96,4.45,17.01,10.76,0.26,3.70,174.67,953.03
2017-06-07 0413,11.80,61.93,303.39,367.46,10.12,4.84,18.39,10.77,0.26,3.80,170.00,953.00
2017-06-07 0414,11.73,61.93,303.45,367.33,11.32,5.17,19.77,10.76,0.26,3.50,171.33,953.07
2017-06-07 0415,11.70,62.20,303.53,367.41,12.42,5.36,21.31,10.77,0.26,3.70,164.00,953.07
2017-06-07 0416,11.70,62.20,303.52,367.52,13.53,5.50,22.91,10.78,0.26,3.80,170.33,953.07
2017-06-07 0417,11.70,62.33,303.32,367.26,15.27,5.98,24.60,10.78,0.26,3.90,169.33,953.10
2017-06-07 0418,11.70,62.33,303.44,367.33,16.45,6.13,26.39,10.78,0.26,3.60,171.67,953.10
2017-06-07 0419,11.70,62.53,303.34,367.18,18.13,6.69,28.24,10.77,0.26,3.40,158.33,953.10
2017-06-07 0420,11.70,62.53,303.37,367.24,19.56,6.99,30.15,10.77,0.26,5.00,171.67,953.10
2017-06-07 0421,11.70,62.50,303.32,368.03,20.84,7.14,32.14,10.76,0.26,3.40,172.33,953.07
2017-06-07 0422,11.70,62.67,303.39,367.19,22.64,7.49,34.21,10.75,0.26,2.80,165.33,953.10
2017-06-07 0423,11.70,62.67,303.35,367.38,24.19,7.76,36.39,10.77,0.26,3.50,162.00,953.10
2017-06-07 0424,11.70,62.83,303.22,367.22,25.08,7.99,38.15,10.76,0.26,3.00,155.67,953.10
2017-06-07 0425,11.63,62.73,303.34,367.09,24.55,7.55,39.62,10.75,0.26,3.60,154.67,953.10
2017-06-07 0426,11.70,62.67,303.39,367.36,25.04,7.47,41.63,10.74,0.26,3.00,158.33,953.10
2017-06-07 0427,11.70,62.57,303.64,367.08,27.48,8.13,44.67,10.74,0.26,4.10,155.67,953.10
2017-06-07 0428,11.70,62.70,303.46,367.34,30.46,8.82,47.71,10.75,0.26,3.70,151.67,953.10
2017-06-07 0429,11.70,62.83,303.44,366.88,32.08,9.11,49.81,10.73,0.26,3.20,137.33,953.10
2017-06-07 0430,11.70,62.73,303.51,367.07,31.81,8.78,51.21,10.75,0.26,3.60,155.00,953.10
2017-06-07 0431,11.70,62.83,303.59,367.46,30.22,8.24,51.74,10.74,0.26,3.40,151.33,953.13
2017-06-07 0432,11.70,62.77,303.69,367.34,29.20,7.47,53.26,10.75,0.26,3.30,157.00,953.20
2017-06-07 0433,11.70,62.80,303.49,367.34,30.76,7.88,56.27,10.77,0.26,3.30,150.33,953.20
2017-06-07 0434,11.70,62.90,303.56,366.88,35.87,9.25,61.68,10.72,0.26,3.30,153.00,953.20
2017-06-07 0435,11.70,62.97,303.40,367.37,43.03,11.28,67.75,10.73,0.26,4.10,149.00,953.20
2017-06-07 0436,11.70,63.07,303.54,367.92,47.58,12.46,71.70,10.75,0.26,2.90,164.00,953.20
2017-06-07 0437,11.60,63.07,303.35,367.44,47.50,12.23,72.94,10.74,0.26,3.40,150.33,953.20
2017-06-07 0438,11.60,63.23,303.41,367.42,45.51,11.45,73.00,10.74,0.26,2.10,159.67,953.20
2017-06-07 0439,11.60,63.00,303.56,367.81,43.11,10.47,73.38,10.73,0.26,2.80,152.00,953.20
2017-06-07 0440,11.70,62.93,303.45,367.89,44.19,10.82,76.42,10.73,0.26,3.20,150.67,953.20
2017-06-07 0441,11.70,62.97,303.82,367.69,48.70,11.78,82.13,10.74,0.26,3.50,151.00,953.20
2017-06-07 0442,11.70,63.03,303.67,368.13,55.17,13.31,89.04,10.71,0.26,3.50,156.00,953.30
2017-06-07 0443,11.70,62.93,303.89,368.43,61.94,15.27,95.08,10.72,0.26,3.60,159.67,953.27
2017-06-07 0444,11.70,63.00,303.81,368.40,65.46,15.94,99.17,10.73,0.26,3.30,155.67,953.30
2017-06-07 0445,11.70,62.90,304.16,368.56,67.66,16.31,102.67,10.72,0.26,3.50,153.00,953.30
2017-06-07 0446,11.70,62.97,303.86,368.96,70.02,16.99,106.24,10.74,0.26,3.30,152.67,953.30
2017-06-07 0447,11.70,62.90,304.17,368.50,71.94,17.22,109.88,10.71,0.26,3.80,154.00,953.30
2017-06-07 0448,11.70,62.87,304.37,369.31,74.07,17.69,113.39,10.74,0.26,3.70,146.67,953.30
2017-06-07 0449,11.77,62.83,304.34,369.35,76.37,18.58,116.98,10.72,0.26,4.00,156.33,953.30
2017-06-07 0450,11.80,62.73,304.56,369.20,78.62,20.03,121.06,10.71,0.26,4.20,155.67,953.30
2017-06-07 0451,11.80,62.70,304.72,369.74,80.90,20.72,124.65,10.71,0.26,4.90,145.67,953.30
2017-06-07 0452,11.80,62.57,304.81,369.50,82.74,19.45,127.83,10.71,0.26,3.90,158.00,953.37
2017-06-07 0453,11.80,62.60,304.89,369.91,85.02,19.66,131.42,10.72,0.26,3.20,155.67,953.30
2017-06-07 0454,11.87,62.60,305.08,370.40,87.48,20.14,135.23,10.70,0.26,3.70,156.00,953.40
2017-06-07 0455,11.80,62.80,305.20,370.26,89.97,21.09,139.34,10.70,0.26,3.50,149.00,953.40
2017-06-07 0456,11.80,62.80,305.42,370.45,92.51,21.75,143.42,10.73,0.26,3.80,164.00,953.40
2017-06-07 0457,11.80,62.80,305.52,370.79,95.10,22.00,147.34,10.71,0.26,4.20,149.33,953.40
2017-06-07 0458,11.90,62.77,305.53,370.69,97.56,22.54,151.60,10.70,0.26,3.60,154.33,953.40
2017-06-07 0459,11.90,62.90,305.65,370.63,100.27,23.61,155.77,10.72,0.26,3.80,150.33,953.40
2017-06-07 0500,11.90,63.00,305.96,370.91,102.57,23.68,159.74,10.71,0.26,3.00,141.33,953.40
2017-06-07 0501,11.80,63.13,306.06,371.02,104.64,22.75,163.74,10.72,0.26,4.10,161.67,953.40
2017-06-07 0502,11.80,63.20,306.20,371.23,107.33,23.39,168.27,10.72,0.26,2.90,155.67,953.40
2017-06-07 0503,11.80,63.23,306.28,371.37,109.90,24.38,172.38,10.69,0.26,3.80,156.33,953.40
2017-06-07 0504,11.80,63.17,306.27,371.60,112.59,25.04,176.77,10.70,0.26,4.00,157.67,953.40
2017-06-07 0505,11.90,63.20,306.42,371.52,115.42,26.06,181.19,10.69,0.26,3.80,156.67,953.47
2017-06-07 0506,11.90,63.20,306.65,371.65,117.97,26.57,185.80,10.71,0.26,4.30,159.67,953.40
2017-06-07 0507,11.90,63.17,306.76,371.88,120.53,26.45,189.95,10.70,0.26,4.00,157.67,953.47
2017-06-07 0508,11.90,63.27,306.93,372.05,123.10,27.19,194.39,10.70,0.26,2.90,149.33,953.50
2017-06-07 0509,11.90,63.10,307.03,372.47,125.58,27.48,198.78,10.71,0.26,3.80,141.67,953.50
2017-06-07 0510,11.90,63.13,307.26,372.32,128.07,26.91,203.20,10.71,0.26,3.80,152.00,953.50
2017-06-07 0511,11.90,63.17,307.32,372.84,130.82,27.22,207.70,10.70,0.26,5.20,154.33,953.50
2017-06-07 0512,11.90,63.23,307.26,372.86,133.04,27.40,212.14,10.70,0.26,4.00,152.00,953.50
2017-06-07 0513,11.97,63.20,307.52,372.96,135.71,27.55,216.56,10.72,0.26,4.00,154.33,953.50
2017-06-07 0514,12.00,63.23,307.58,373.11,138.36,27.92,221.00,10.72,0.26,3.80,162.00,953.50
2017-06-07 0515,12.00,62.97,307.84,373.54,140.78,28.17,225.67,10.69,0.26,4.60,151.33,953.50
2017-06-07 0516,12.00,63.07,307.92,373.47,143.57,28.77,230.25,10.74,0.26,2.90,152.33,953.50
2017-06-07 0517,12.07,62.70,308.23,374.18,146.43,29.66,235.00,10.70,0.26,5.00,147.67,953.50
2017-06-07 0518,12.10,62.80,308.14,374.45,149.57,30.32,239.83,10.71,0.26,4.60,165.67,953.50
2017-06-07 0519,12.10,62.90,308.34,374.25,151.93,30.49,244.47,10.71,0.26,3.00,165.00,953.50
2017-06-07 0520,12.13,62.47,308.62,374.60,154.64,30.36,249.49,10.70,0.26,5.20,148.00,953.50
2017-06-07 0521,12.20,62.73,308.60,374.49,157.15,30.36,253.96,10.71,0.26,2.40,132.33,953.60
2017-06-07 0522,12.20,62.77,308.66,374.77,159.45,30.51,259.02,10.71,0.26,2.50,150.33,953.60
2017-06-07 0523,12.20,62.83,308.70,374.61,162.14,30.96,263.93,10.70,0.26,3.20,142.33,953.60
2017-06-07 0524,12.20,62.90,308.91,375.21,164.91,31.67,268.87,10.71,0.26,3.60,156.33,953.60
2017-06-07 0525,12.20,62.93,309.05,375.45,167.89,32.41,273.84,10.71,0.26,3.90,157.67,953.60
2017-06-07 0526,12.20,62.80,309.22,375.59,170.83,33.20,279.12,10.71,0.26,3.90,151.67,953.57
2017-06-07 0527,12.30,62.60,309.41,375.93,173.74,33.71,283.89,10.71,0.26,4.40,160.00,953.57
2017-06-07 0528,12.30,62.67,309.31,375.85,176.50,34.25,289.16,10.70,0.26,3.40,144.67,953.60
2017-06-07 0529,12.30,62.57,309.66,376.14,179.15,34.54,294.19,10.71,0.26,4.50,153.67,953.57
2017-06-07 0530,12.30,62.70,309.71,376.24,182.09,34.67,299.60,10.72,0.26,4.20,133.33,953.50
2017-06-07 0531,12.30,62.87,309.85,376.11,184.88,35.14,305.04,10.70,0.26,2.80,134.00,953.50
2017-06-07 0532,12.30,62.87,310.17,376.41,187.59,35.64,310.34,10.72,0.26,4.20,159.33,953.50
2017-06-07 0533,12.40,62.90,310.37,376.62,190.55,35.95,314.98,10.73,0.26,3.70,154.00,953.57
2017-06-07 0534,12.40,62.67,310.54,376.73,193.41,36.39,320.41,10.74,0.26,3.60,159.33,953.57
2017-06-07 0535,12.40,62.43,310.54,376.85,196.25,36.76,325.58,10.73,0.26,4.60,146.00,953.50
2017-06-07 0536,12.40,62.70,310.54,377.19,199.20,37.01,330.91,10.73,0.26,3.70,144.33,953.60
2017-06-07 0537,12.50,62.40,310.71,377.10,201.98,37.50,336.43,10.73,0.26,4.50,153.00,953.57
2017-06-07 0538,12.50,62.67,311.00,377.46,204.83,37.73,341.76,10.73,0.26,3.00,159.33,953.57
2017-06-07 0539,12.50,62.73,311.19,377.77,207.26,37.69,346.86,10.74,0.26,4.30,151.00,953.57
2017-06-07 0540,12.50,62.57,311.35,377.73,208.91,38.08,352.11,10.73,0.26,3.10,161.00,953.53
2017-06-07 0541,12.50,62.47,311.50,378.00,213.15,38.76,357.85,10.73,0.26,3.80,168.00,953.50
2017-06-07 0542,12.53,62.47,311.74,378.38,215.91,39.53,363.59,10.72,0.26,3.20,159.33,953.50
2017-06-07 0543,12.60,62.47,311.88,378.51,218.76,39.92,368.81,10.74,0.26,3.50,150.00,953.50
2017-06-07 0544,12.60,62.37,312.14,379.01,221.74,40.25,374.44,10.74,0.26,3.20,140.00,953.50
2017-06-07 0545,12.67,61.93,312.20,379.20,224.64,40.75,380.43,10.74,0.26,3.50,157.00,953.50
2017-06-07 0546,12.70,62.10,312.30,379.53,227.62,41.33,385.98,10.75,0.26,2.80,157.33,953.50
2017-06-07 0547,12.73,61.67,312.63,379.78,230.44,41.68,391.47,10.74,0.26,3.40,163.33,953.50
2017-06-07 0548,12.80,61.77,312.96,380.13,233.61,42.32,397.46,10.74,0.26,3.70,167.67,953.50
2017-06-07 0549,12.87,61.43,312.98,380.27,236.77,42.66,403.12,10.74,0.26,4.10,156.33,953.50
2017-06-07 0550,12.90,61.47,313.27,380.22,239.36,42.99,408.56,10.74,0.26,2.90,152.00,953.50
2017-06-07 0551,12.90,61.40,313.57,380.70,241.93,43.38,413.78,10.75,0.26,3.30,166.33,953.50
2017-06-07 0552,13.00,61.53,313.48,380.85,242.13,43.17,414.16,10.75,0.26,3.70,152.67,953.50
2017-06-07 0553,13.00,61.17,313.79,381.26,242.22,43.21,418.39,10.77,0.26,3.30,158.00,953.50
2017-06-07 0554,13.10,61.23,313.90,381.42,248.22,44.19,428.30,10.78,0.26,3.30,160.00,953.50
2017-06-07 0555,13.10,61.33,314.05,381.93,252.67,45.00,435.64,10.76,0.26,3.70,162.67,953.57
2017-06-07 0556,13.10,61.40,314.43,381.95,255.73,45.37,441.14,10.76,0.26,2.80,155.67,953.60
2017-06-07 0557,13.13,61.27,314.66,382.32,259.21,45.93,448.29,10.77,0.26,3.90,143.33,953.57
2017-06-07 0558,13.20,61.30,314.84,382.60,262.83,46.59,454.55,10.77,0.26,2.40,140.00,953.57
2017-06-07 0559,13.20,61.07,314.90,382.64,265.73,47.07,460.60,10.76,0.26,3.20,146.33,953.57
2017-06-07 0600,13.23,61.10,315.32,383.03,268.90,47.48,466.64,10.78,0.26,2.90,161.67,953.57
2017-06-07 0601,13.30,60.73,315.44,383.29,272.07,48.00,472.38,10.77,0.26,3.60,163.00,953.53
2017-06-07 0602,13.30,61.07,315.44,383.31,275.15,48.35,478.43,10.78,0.26,2.40,143.67,953.60
2017-06-07 0603,13.30,61.10,315.65,383.53,277.86,48.80,484.75,10.79,0.26,2.10,169.33,953.57
2017-06-07 0604,13.33,61.27,315.83,383.75,280.86,49.32,490.66,10.81,0.26,2.30,187.00,953.50
2017-06-07 0605,13.40,61.00,316.03,384.24,284.07,49.76,497.01,10.79,0.26,3.50,157.67,953.53
2017-06-07 0606,13.40,60.70,316.42,384.69,287.30,50.46,502.83,10.81,0.26,3.20,180.00,953.50
2017-06-07 0607,13.47,60.47,316.56,384.85,290.32,50.94,508.96,10.82,0.26,3.20,164.33,953.50
2017-06-07 0608,13.50,60.47,316.74,385.07,293.43,51.47,514.86,10.81,0.26,3.00,174.67,953.50
2017-06-07 0609,13.57,60.23,317.14,385.57,296.49,51.97,520.72,10.80,0.26,4.30,174.67,953.50
2017-06-07 0610,13.60,60.10,317.45,386.00,299.66,52.72,526.76,10.81,0.26,3.00,173.00,953.53
2017-06-07 0611,13.67,59.30,317.64,386.25,302.75,53.21,532.95,10.82,0.26,3.10,182.00,953.50
2017-06-07 0612,13.73,59.47,317.76,386.79,306.20,54.06,538.88,10.83,0.26,2.80,170.00,953.60
2017-06-07 0613,13.80,59.60,317.94,386.88,309.25,54.64,545.70,10.81,0.26,3.50,176.00,953.60
2017-06-07 0614,13.80,59.30,318.32,387.16,312.27,55.30,551.64,10.84,0.26,4.40,189.00,953.60
2017-06-07 0615,13.90,59.33,318.52,387.26,315.48,55.88,557.57,10.84,0.26,3.60,188.67,953.60
2017-06-07 0616,13.90,59.30,318.80,387.53,318.09,56.34,563.56,10.86,0.26,3.30,185.33,953.60
2017-06-07 0617,13.90,59.33,319.11,387.85,321.27,56.75,570.10,10.84,0.26,3.30,168.67,953.60
2017-06-07 0618,14.00,58.87,319.22,388.17,324.56,57.48,576.67,10.85,0.26,3.40,171.67,953.60
2017-06-07 0619,14.00,58.30,319.37,388.77,327.88,58.29,582.66,10.85,0.26,3.30,184.33,953.60
2017-06-07 0620,14.10,58.37,319.64,388.94,330.94,58.87,588.84,10.85,0.26,4.60,180.00,953.60
2017-06-07 0621,14.10,57.93,319.97,389.15,334.38,59.34,595.22,10.85,0.26,4.70,174.67,953.63
2017-06-07 0622,14.17,58.30,319.81,389.32,336.90,59.82,600.33,10.86,0.26,3.50,172.33,953.70
2017-06-07 0623,14.20,58.30,320.18,389.67,340.07,60.29,607.03,10.87,0.26,3.10,179.33,953.70
2017-06-07 0624,14.20,58.53,320.28,389.82,342.56,60.87,611.97,10.89,0.26,3.30,244.00,953.70
2017-06-07 0625,14.30,57.87,320.71,390.07,343.72,61.10,616.06,10.88,0.26,4.50,165.33,953.70
2017-06-07 0626,14.30,58.40,320.76,390.37,348.33,61.62,624.59,10.89,0.26,3.80,172.33,953.70
2017-06-07 0627,14.30,57.80,320.92,390.65,351.04,62.20,628.92,10.89,0.26,4.20,178.33,953.70
2017-06-07 0628,14.37,57.90,321.05,390.82,354.40,62.78,636.89,10.89,0.26,3.40,156.67,953.70
2017-06-07 0629,14.40,57.93,321.19,391.10,352.24,62.45,632.59,10.89,0.26,3.20,184.00,953.70
2017-06-07 0630,14.50,57.33,321.51,391.54,352.35,62.39,636.94,10.89,0.26,3.80,177.33,953.70
2017-06-07 0631,14.50,56.83,321.78,391.93,361.08,64.10,654.39,10.92,0.26,4.00,167.00,953.70
2017-06-07 0632,14.60,57.00,322.11,392.34,369.39,65.82,665.54,10.91,0.26,3.00,185.33,953.70
2017-06-07 0633,14.60,57.03,322.16,392.55,372.74,66.17,671.94,10.93,0.26,4.50,167.33,953.70
2017-06-07 0634,14.70,57.10,322.29,392.78,366.55,64.68,657.89,10.93,0.26,3.10,197.67,953.70
2017-06-07 0635,14.70,56.63,322.54,393.12,363.16,64.04,666.78,10.92,0.26,4.60,184.33,953.70
2017-06-07 0636,14.80,55.33,323.17,393.63,381.41,67.91,691.21,10.94,0.26,5.40,182.67,953.67
2017-06-07 0637,14.83,56.17,323.36,394.02,384.71,68.31,695.84,10.95,0.26,4.10,191.33,953.70
2017-06-07 0638,14.90,56.47,323.52,394.17,387.09,68.60,701.69,10.96,0.26,3.70,194.33,953.70
2017-06-07 0639,14.97,56.33,323.74,394.43,389.64,69.18,707.82,10.95,0.26,4.30,196.00,953.73
2017-06-07 0640,15.00,55.93,324.01,395.02,392.89,69.69,714.03,10.96,0.26,3.90,192.67,953.70
2017-06-07 0641,15.03,55.87,324.33,395.26,395.33,69.86,720.32,10.96,0.26,3.40,197.33,953.70
2017-06-07 0642,15.10,55.13,324.65,395.65,398.90,70.56,726.81,10.97,0.26,4.60,194.67,953.70
2017-06-07 0643,15.10,55.33,324.78,395.86,401.98,71.25,732.82,10.96,0.26,3.40,194.33,953.73
2017-06-07 0644,15.20,55.63,325.04,396.20,404.78,72.08,739.56,10.97,0.26,2.90,185.67,953.73
2017-06-07 0645,15.20,55.10,325.65,396.45,408.22,72.86,746.13,10.96,0.26,6.70,192.67,953.67
2017-06-07 0646,15.30,54.37,325.73,396.88,411.72,73.40,752.31,11.00,0.26,5.60,194.33,953.70
2017-06-07 0647,15.30,54.53,325.61,396.81,414.52,73.61,758.16,10.99,0.26,3.90,178.33,953.73
2017-06-07 0648,15.37,54.07,325.92,396.94,417.48,74.02,764.65,11.01,0.26,4.70,185.33,953.70
2017-06-07 0649,15.40,54.73,326.26,397.47,420.23,74.33,770.61,11.02,0.26,3.30,171.67,953.73
2017-06-07 0650,15.40,54.10,326.35,397.68,423.52,75.00,776.90,11.00,0.26,4.20,195.67,953.70
2017-06-07 0651,15.47,53.77,326.62,397.65,426.50,75.64,783.44,11.02,0.26,5.70,187.67,953.70
2017-06-07 0652,15.50,53.90,326.78,397.99,429.55,75.95,789.15,11.02,0.26,4.30,195.00,953.73
2017-06-07 0653,15.50,54.37,326.86,398.30,432.36,76.45,796.30,11.03,0.26,4.20,183.00,953.77
2017-06-07 0654,15.53,53.37,327.31,398.60,435.64,77.30,802.34,11.06,0.26,5.80,194.67,953.70
2017-06-07 0655,15.60,53.63,327.35,398.72,438.46,77.63,808.33,11.05,0.26,4.20,187.33,953.80
2017-06-07 0656,15.63,54.03,327.65,399.34,441.32,78.43,814.59,11.07,0.26,3.40,175.00,953.80
2017-06-07 0657,15.70,53.33,327.99,399.41,444.65,79.08,821.14,11.07,0.26,3.70,199.00,953.80
2017-06-07 0658,15.70,53.40,328.14,399.90,447.57,79.53,827.59,11.09,0.26,4.50,185.67,953.80
2017-06-07 0659,15.77,53.40,328.31,399.96,445.91,79.16,824.78,11.09,0.26,4.40,170.33,953.87
2017-06-07 0700,15.80,53.37,328.51,400.45,450.76,79.91,838.41,11.09,0.26,3.30,203.00,953.90
2017-06-07 0701,15.87,53.47,329.07,400.73,455.67,80.55,846.61,11.09,0.26,3.60,197.67,953.87
2017-06-07 0702,15.90,53.03,329.41,401.12,458.94,81.31,852.26,11.10,0.26,3.60,172.00,953.87
2017-06-07 0703,15.90,52.00,329.57,400.88,462.44,81.62,859.19,11.10,0.26,4.90,177.67,953.87
2017-06-07 0704,15.90,52.20,329.60,400.90,465.50,81.79,865.75,11.12,0.26,6.40,185.67,953.80
2017-06-07 0705,15.90,51.50,329.80,400.96,468.61,82.16,870.72,11.13,0.26,5.50,175.00,953.83
2017-06-07 0706,15.90,51.63,329.56,401.38,471.20,83.09,877.34,11.13,0.26,4.50,148.00,953.90
2017-06-07 0707,15.97,51.33,329.98,401.43,474.41,83.51,883.14,11.16,0.26,6.50,185.33,953.80
2017-06-07 0708,16.00,51.50,330.14,401.58,477.43,84.03,889.18,11.14,0.26,5.70,184.00,953.87
2017-06-07 0709,16.00,52.03,330.14,402.06,480.13,84.83,896.27,11.16,0.26,4.60,180.00,953.87
2017-06-07 0710,16.03,52.37,330.41,402.77,483.28,85.58,902.37,11.18,0.26,3.80,191.33,953.90
2017-06-07 0711,16.10,51.47,330.45,402.80,486.43,86.20,909.27,11.18,0.26,6.60,200.00,953.90
2017-06-07 0712,16.20,51.27,330.92,403.04,489.53,86.89,915.47,11.18,0.26,4.80,173.67,953.90
2017-06-07 0713,16.23,51.57,331.27,403.67,492.72,87.15,921.40,11.19,0.26,4.20,187.00,953.93
2017-06-07 0714,16.30,51.43,331.74,404.17,495.39,87.53,927.72,11.20,0.26,3.40,185.00,953.93
2017-06-07 0715,16.40,51.80,332.03,404.53,498.27,87.96,934.51,11.20,0.26,3.90,195.67,953.97
2017-06-07 0716,16.40,50.80,332.21,404.81,501.05,88.32,940.52,11.21,0.26,4.10,193.33,953.90
2017-06-07 0717,16.50,51.43,332.49,405.47,503.69,88.61,947.34,11.22,0.26,3.40,173.33,953.90
2017-06-07 0718,16.50,51.53,332.71,406.19,506.44,89.48,952.99,11.24,0.26,3.40,218.67,953.90
2017-06-07 0719,16.60,50.63,333.08,406.09,509.55,89.97,959.67,11.25,0.26,3.80,191.00,953.90
2017-06-07 0720,16.63,51.23,333.33,406.77,512.24,90.32,966.29,11.25,0.26,2.50,190.00,953.90
2017-06-07 0721,16.73,51.13,333.79,407.47,515.20,90.91,973.19,11.25,0.26,5.20,177.67,953.90
2017-06-07 0722,16.80,50.87,334.05,407.53,518.79,91.42,979.45,11.27,0.26,3.70,183.33,953.93
2017-06-07 0723,16.90,50.00,334.29,407.50,521.94,91.75,985.74,11.27,0.26,3.70,188.33,953.97
2017-06-07 0724,16.90,49.57,334.39,407.82,525.59,92.09,993.50,11.29,0.26,3.80,184.00,953.90
2017-06-07 0725,16.87,48.67,334.91,407.41,529.44,92.32,999.73,11.29,0.26,5.10,171.00,953.90
2017-06-07 0726,16.80,49.60,334.36,407.41,521.41,90.31,969.89,11.30,0.26,4.20,186.67,953.90
2017-06-07 0727,16.80,49.50,333.39,407.19,493.63,85.61,933.93,11.31,0.26,3.80,175.67,953.97
2017-06-07 0728,16.83,49.53,333.76,407.51,497.46,86.64,963.21,11.33,0.26,4.40,183.67,953.93
2017-06-07 0729,16.90,48.87,334.40,407.84,517.57,90.33,983.77,11.34,0.26,4.80,170.33,953.93
2017-06-07 0730,16.90,49.23,335.03,407.93,530.68,92.80,1016.28,11.34,0.26,4.60,170.67,953.90
2017-06-07 0731,16.90,50.00,335.68,408.76,544.97,95.63,1035.33,11.35,0.26,2.80,188.00,954.00
2017-06-07 0732,16.97,50.07,335.90,409.11,549.77,96.09,1043.86,11.36,0.26,3.90,158.33,953.97
2017-06-07 0733,17.00,49.43,336.40,409.28,552.68,97.00,1049.18,11.36,0.26,4.70,186.67,953.93
2017-06-07 0734,17.03,49.50,336.37,409.43,554.71,97.21,1054.77,11.38,0.26,5.40,189.33,954.00
2017-06-07 0735,17.10,48.83,336.21,409.51,557.67,97.52,1061.64,11.39,0.26,3.90,165.33,953.97
2017-06-07 0736,17.10,48.93,336.59,410.04,560.40,97.75,1066.96,11.40,0.26,3.30,207.00,953.97
2017-06-07 0737,17.20,48.83,336.89,410.92,562.58,98.32,1071.98,11.41,0.26,4.70,189.00,953.97
2017-06-07 0738,17.27,47.93,337.45,410.17,566.45,98.37,1077.77,11.40,0.26,6.70,179.67,953.90
2017-06-07 0739,17.30,47.07,337.53,410.15,568.67,98.22,1082.62,11.42,0.26,5.50,180.00,953.90
2017-06-07 0740,17.30,47.03,337.51,410.31,571.53,98.57,1088.16,11.41,0.26,5.20,180.00,953.90
2017-06-07 0741,17.30,46.87,337.70,410.30,574.06,98.68,1093.62,11.45,0.26,6.30,161.67,953.83
2017-06-07 0742,17.30,47.47,337.83,410.35,576.65,99.80,1098.74,11.44,0.26,4.70,183.00,953.87
2017-06-07 0743,17.30,47.77,337.94,411.02,579.36,100.31,1105.30,11.46,0.26,3.70,184.00,953.90
2017-06-07 0744,17.40,46.57,338.04,411.36,582.66,100.52,1111.37,11.46,0.26,5.00,173.67,953.80
2017-06-07 0745,17.47,47.23,338.51,412.04,584.70,102.28,1116.14,11.46,0.26,4.70,176.33,953.90
2017-06-07 0746,17.53,45.87,338.45,411.97,588.59,102.12,1123.57,11.48,0.26,7.70,179.00,953.83
2017-06-07 0747,17.60,45.57,338.51,411.79,591.06,102.20,1129.14,11.50,0.26,5.60,182.33,953.83
2017-06-07 0748,17.57,45.90,338.90,411.50,593.69,102.37,1134.71,11.50,0.26,5.80,177.00,953.80
2017-06-07 0749,17.53,46.67,338.96,412.30,595.62,103.61,1140.47,11.51,0.26,4.30,202.33,953.90
2017-06-07 0750,17.60,46.63,339.09,413.81,598.23,104.75,1146.73,11.51,0.26,3.60,199.00,953.90
2017-06-07 0751,17.70,45.37,339.25,412.59,601.06,103.74,1152.22,11.53,0.26,5.60,201.33,953.80
2017-06-07 0752,17.70,45.30,339.56,413.29,604.21,105.16,1157.68,11.54,0.26,5.40,174.33,953.90
2017-06-07 0753,17.70,45.17,339.49,413.62,607.15,104.71,1163.52,11.55,0.26,5.70,201.67,953.87
2017-06-07 0754,17.80,44.83,339.43,413.53,609.75,105.73,1170.20,11.56,0.26,5.80,183.00,953.87
2017-06-07 0755,17.80,45.13,339.83,413.54,613.11,105.75,1176.32,11.57,0.26,6.30,178.67,953.83
2017-06-07 0756,17.80,44.83,339.81,413.77,615.22,106.30,1181.60,11.57,0.26,5.60,197.33,953.80
2017-06-07 0757,17.80,45.13,340.03,414.16,618.15,107.32,1187.64,11.58,0.26,5.70,202.33,953.80
2017-06-07 0758,17.80,44.20,339.87,413.77,620.70,106.47,1193.34,11.58,0.26,6.70,201.67,953.80
2017-06-07 0759,17.80,44.20,340.33,414.02,623.29,106.52,1198.83,11.60,0.26,7.30,189.00,953.70
2017-06-07 0800,17.80,44.90,340.13,414.40,625.57,107.94,1204.42,11.60,0.26,3.20,189.00,953.80
2017-06-07 0801,17.90,44.90,340.53,415.57,628.19,109.19,1210.54,11.62,0.26,3.00,197.67,953.80
2017-06-07 0802,17.93,44.97,340.94,415.64,631.03,109.06,1216.88,11.62,0.26,4.90,198.67,953.80
2017-06-07 0803,18.00,44.80,341.39,416.06,633.64,109.91,1223.56,11.65,0.26,3.50,199.67,953.80
2017-06-07 0804,18.03,45.03,341.96,416.89,636.62,110.24,1228.19,11.66,0.26,4.70,190.33,953.83
2017-06-07 0805,18.10,44.30,342.14,416.22,640.25,109.42,1233.65,11.65,0.26,6.20,178.33,953.73
2017-06-07 0806,18.07,44.70,341.86,416.07,642.53,110.41,1239.39,11.67,0.26,5.60,181.33,953.80
2017-06-07 0807,18.00,44.67,341.71,415.64,644.48,109.98,1245.43,11.68,0.26,5.60,186.00,953.80
2017-06-07 0808,18.00,44.80,342.07,415.79,647.24,111.24,1250.64,11.70,0.26,5.10,187.67,953.83
2017-06-07 0809,18.00,44.93,342.07,416.08,649.59,111.57,1256.79,11.70,0.26,4.40,189.33,953.87
2017-06-07 0810,18.00,45.50,342.05,416.87,651.81,112.13,1261.53,11.71,0.26,3.60,178.33,953.83
2017-06-07 0811,18.07,45.73,342.12,418.00,654.91,112.86,1268.18,11.73,0.26,4.70,178.67,953.83
2017-06-07 0812,18.10,44.73,343.06,416.76,658.67,111.83,1273.36,11.74,0.26,5.70,177.00,953.80
2017-06-07 0813,18.10,45.03,342.46,416.60,661.16,111.89,1279.71,11.75,0.26,6.20,179.67,953.80
2017-06-07 0814,18.10,45.00,342.96,418.01,663.48,114.08,1284.95,11.76,0.26,5.90,182.67,953.77
2017-06-07 0815,18.13,45.20,343.08,417.62,665.99,114.00,1290.10,11.78,0.26,5.10,178.67,953.77
2017-06-07 0816,18.20,44.90,343.27,416.98,668.79,113.34,1296.38,11.79,0.26,6.00,182.67,953.80
2017-06-07 0817,18.20,44.97,343.51,417.37,671.39,114.52,1300.52,11.81,0.26,6.60,178.33,953.80
2017-06-07 0818,18.13,45.27,343.41,417.17,673.47,114.25,1306.62,11.82,0.26,5.30,178.00,953.80
2017-06-07 0819,18.13,45.23,343.54,418.00,676.16,115.26,1312.93,11.81,0.26,5.70,178.00,953.80
2017-06-07 0820,18.20,44.83,343.47,417.14,679.35,115.31,1317.26,11.84,0.26,6.00,171.00,953.73
2017-06-07 0821,18.20,45.30,343.75,418.00,680.97,116.34,1323.68,11.86,0.26,5.40,160.67,953.77
2017-06-07 0822,18.23,45.50,344.52,418.52,683.92,116.18,1329.22,11.85,0.26,5.70,177.33,953.70
2017-06-07 0823,18.33,45.83,344.53,419.75,686.23,117.90,1334.88,11.88,0.26,5.20,205.00,953.77
2017-06-07 0824,18.40,45.07,344.83,420.29,689.05,118.42,1340.73,11.90,0.26,4.50,157.67,953.73
2017-06-07 0825,18.50,45.17,344.82,420.38,691.18,117.96,1344.91,11.89,0.26,4.30,152.67,953.73
2017-06-07 0826,18.50,44.97,345.64,419.34,693.84,117.72,1350.32,11.90,0.26,5.80,181.67,953.80
2017-06-07 0827,18.50,44.97,345.76,419.73,695.84,118.17,1356.90,11.94,0.26,4.40,191.33,953.80
2017-06-07 0828,18.50,45.53,345.94,420.47,698.01,117.86,1361.37,11.94,0.26,4.70,206.00,953.80
2017-06-07 0829,18.60,45.00,346.06,421.34,700.44,118.52,1366.76,11.94,0.26,3.30,206.67,953.80
2017-06-07 0830,18.63,45.30,346.78,421.64,702.68,118.96,1373.22,11.95,0.26,4.50,195.67,953.77
2017-06-07 0831,18.73,44.70,346.65,421.95,705.54,119.62,1377.22,11.97,0.26,4.30,211.67,953.73
2017-06-07 0832,18.80,44.63,347.03,421.74,708.13,119.56,1383.10,11.97,0.26,4.50,201.33,953.73
2017-06-07 0833,18.80,44.30,347.11,422.14,710.57,120.27,1387.33,12.00,0.26,5.30,213.00,953.80
2017-06-07 0834,18.83,44.50,347.02,422.81,712.48,120.55,1392.85,12.01,0.26,4.80,203.00,953.80
2017-06-07 0835,18.90,44.67,347.21,423.18,714.88,120.99,1399.63,12.00,0.26,3.80,203.67,953.77
2017-06-07 0836,19.00,43.47,347.21,423.06,717.99,121.96,1405.64,12.02,0.26,4.90,228.00,953.77
2017-06-07 0837,19.03,43.13,347.31,423.48,719.82,121.59,1410.28,12.04,0.26,6.10,201.00,953.70
2017-06-07 0838,19.10,42.97,347.67,423.56,722.53,121.22,1414.35,12.05,0.26,5.60,215.33,953.77
2017-06-07 0839,19.10,42.97,347.88,423.44,725.19,122.38,1419.54,12.05,0.26,4.60,223.67,953.70
2017-06-07 0840,19.10,42.73,347.83,423.30,726.81,121.80,1425.36,12.06,0.26,4.90,205.33,953.70
2017-06-07 0841,19.10,42.63,348.08,423.69,730.27,123.50,1431.21,12.08,0.26,4.40,230.67,953.67
2017-06-07 0842,19.13,42.77,348.27,424.19,732.93,124.72,1436.62,12.09,0.26,7.20,223.67,953.70
2017-06-07 0843,19.20,42.17,348.20,423.97,735.75,124.29,1440.47,12.10,0.26,5.90,201.00,953.67
2017-06-07 0844,19.20,42.70,347.97,425.23,736.96,126.24,1445.33,12.10,0.26,4.20,216.67,953.70
2017-06-07 0845,19.27,42.20,348.53,424.34,739.76,125.33,1450.90,12.10,0.26,5.70,215.67,953.67
2017-06-07 0846,19.27,41.60,348.32,424.52,741.61,125.84,1455.20,12.11,0.26,5.20,212.33,953.70
2017-06-07 0847,19.20,41.67,348.24,423.42,742.46,123.13,1459.19,12.12,0.26,5.70,209.67,953.67
2017-06-07 0848,19.20,42.33,348.55,424.23,744.84,125.35,1465.09,12.12,0.26,6.00,228.67,953.70
2017-06-07 0849,19.20,42.03,348.64,424.43,747.89,125.33,1469.62,12.13,0.26,5.00,193.67,953.70
2017-06-07 0850,19.20,41.73,348.84,423.96,750.25,125.31,1474.91,12.14,0.26,6.00,207.67,953.70
2017-06-07 0851,19.20,41.50,349.21,423.50,752.91,124.40,1479.85,12.16,0.26,5.70,203.33,953.70
2017-06-07 0852,19.23,42.03,348.89,425.34,754.59,127.32,1486.05,12.17,0.26,3.30,211.33,953.70
2017-06-07 0853,19.30,41.87,349.06,425.72,757.61,128.77,1490.60,12.17,0.26,4.90,215.00,953.70
2017-06-07 0854,19.40,41.37,349.20,425.34,760.35,128.36,1495.28,12.18,0.26,3.90,187.00,953.70
2017-06-07 0855,19.40,41.20,348.91,424.50,761.93,126.62,1500.14,12.20,0.26,4.80,229.33,953.70
2017-06-07 0856,19.40,41.43,349.42,426.73,763.84,128.67,1505.08,12.19,0.26,5.20,206.67,953.67
2017-06-07 0857,19.40,40.70,349.28,425.34,765.62,126.53,1508.90,12.22,0.26,6.90,212.00,953.67
2017-06-07 0858,19.37,40.33,349.62,423.93,768.29,125.91,1513.70,12.21,0.26,5.50,202.33,953.60
2017-06-07 0859,19.30,41.53,349.39,426.01,769.80,128.85,1518.47,12.23,0.26,2.40,193.33,953.67
2017-06-07 0900,19.40,40.67,349.83,424.67,772.46,126.33,1522.25,12.23,0.26,6.10,215.00,953.63
2017-06-07 0901,19.40,40.93,349.62,425.66,774.87,128.27,1527.52,12.24,0.26,5.90,229.00,953.63
2017-06-07 0902,19.40,41.07,349.71,426.13,776.65,129.99,1532.07,12.26,0.26,6.70,215.33,953.63
2017-06-07 0903,19.40,40.93,349.98,425.63,779.15,129.17,1536.36,12.27,0.26,6.50,229.00,953.60
2017-06-07 0904,19.47,40.77,350.10,425.94,781.15,128.50,1541.27,12.27,0.26,7.00,218.00,953.70
2017-06-07 0905,19.50,40.40,349.99,425.63,783.05,129.87,1545.54,12.26,0.26,5.70,222.00,953.67
2017-06-07 0906,19.50,40.47,350.12,425.05,784.89,128.92,1550.12,12.29,0.26,6.30,194.33,953.60
2017-06-07 0907,19.47,40.53,349.90,424.85,787.79,128.26,1555.39,12.29,0.26,7.40,212.67,953.63
2017-06-07 0908,19.40,40.67,350.01,424.43,790.43,127.66,1560.21,12.30,0.26,6.20,215.33,953.60
2017-06-07 0909,19.40,41.00,350.19,425.03,791.82,129.98,1565.45,12.30,0.26,4.40,221.00,953.60
2017-06-07 0910,19.40,41.43,350.75,426.52,794.25,131.97,1569.00,12.31,0.26,4.20,224.33,953.60
2017-06-07 0911,19.50,39.80,350.55,426.12,797.65,131.16,1574.66,12.34,0.26,6.00,212.33,953.60
2017-06-07 0912,19.47,39.33,350.62,424.34,799.30,129.27,1580.34,12.33,0.26,5.50,197.33,953.60
2017-06-07 0913,19.40,39.93,350.52,425.63,800.88,131.14,1584.42,12.35,0.26,4.40,206.00,953.60
2017-06-07 0914,19.40,40.20,351.23,426.62,803.61,132.28,1590.64,12.36,0.26,5.40,214.33,953.57
2017-06-07 0915,19.47,40.50,351.47,426.65,804.52,130.99,1593.12,12.36,0.26,5.20,220.00,953.60
2017-06-07 0916,19.57,39.27,351.41,428.15,807.92,133.73,1598.86,12.37,0.26,6.40,208.33,953.50
2017-06-07 0917,19.60,38.47,351.52,426.52,812.23,131.82,1603.90,12.37,0.26,6.80,187.00,953.43
2017-06-07 0918,19.60,39.30,351.23,426.96,813.46,132.98,1608.75,12.40,0.26,4.70,194.33,953.47
2017-06-07 0919,19.63,39.73,351.62,428.95,814.50,135.01,1612.61,12.41,0.26,4.50,213.67,953.43
2017-06-07 0920,19.73,40.47,351.81,430.30,816.57,136.55,1618.05,12.41,0.26,3.20,165.67,953.50
2017-06-07 0921,19.87,39.13,351.80,430.35,818.67,137.09,1623.64,12.43,0.26,5.20,216.67,953.50
2017-06-07 0922,19.90,38.43,352.59,428.83,820.16,135.51,1626.65,12.41,0.26,4.50,197.33,953.43
2017-06-07 0923,19.90,38.77,352.25,429.67,821.47,135.04,1630.69,12.42,0.26,4.50,228.33,953.47
2017-06-07 0924,19.80,39.40,352.80,428.81,822.07,132.53,1634.02,12.44,0.26,5.90,207.33,953.40
2017-06-07 0925,19.90,39.67,352.87,431.28,825.00,136.59,1639.15,12.43,0.26,3.50,168.67,953.43
2017-06-07 0926,20.03,39.67,352.74,431.76,827.97,136.74,1643.94,12.42,0.26,6.00,210.33,953.40
2017-06-07 0927,20.10,38.10,352.66,430.55,830.69,136.41,1649.68,12.45,0.26,5.10,217.00,953.40
2017-06-07 0928,20.10,38.53,352.72,429.46,832.23,134.52,1653.54,12.47,0.26,4.90,227.00,953.37
2017-06-07 0929,20.10,38.50,353.05,429.92,833.76,135.16,1656.38,12.47,0.26,4.90,221.67,953.33
2017-06-07 0930,20.10,38.73,353.15,430.30,834.78,136.16,1660.62,12.50,0.26,4.10,232.00,953.33
2017-06-07 0931,20.10,38.80,353.54,430.65,836.54,136.65,1665.01,12.50,0.26,4.20,238.00,953.30
2017-06-07 0932,20.10,38.97,353.51,431.69,839.72,138.56,1670.12,12.50,0.26,4.50,233.00,953.30
2017-06-07 0933,20.20,39.17,354.31,432.49,841.31,137.98,1673.31,12.51,0.26,3.60,158.00,953.30
2017-06-07 0934,20.27,38.73,354.52,433.09,843.14,138.83,1679.35,12.53,0.26,4.80,202.33,953.33
2017-06-07 0935,20.33,37.57,354.25,432.75,844.87,137.11,1682.71,12.53,0.26,3.80,208.33,953.30
2017-06-07 0936,20.40,37.50,354.39,432.80,847.38,136.55,1688.63,12.56,0.26,5.60,200.67,953.30
2017-06-07 0937,20.40,37.53,354.48,431.70,849.30,136.16,1692.13,12.56,0.26,4.00,196.67,953.30
2017-06-07 0938,20.30,37.37,354.35,431.96,850.24,136.99,1695.33,12.56,0.26,5.70,222.67,953.30
2017-06-07 0939,20.30,37.97,354.28,432.78,850.40,137.16,1698.36,12.57,0.26,4.20,196.33,953.30
2017-06-07 0940,20.30,38.33,354.66,432.56,854.16,138.05,1703.93,12.60,0.26,4.40,191.00,953.27
2017-06-07 0941,20.30,38.10,354.67,432.32,854.62,138.55,1707.19,12.61,0.26,3.10,188.00,953.27
2017-06-07 0942,20.30,38.80,355.51,433.47,856.14,138.67,1711.25,12.62,0.26,4.50,186.33,953.20
2017-06-07 0943,20.37,38.97,355.69,435.01,857.59,140.72,1714.56,12.62,0.26,2.90,234.67,953.27
2017-06-07 0944,20.43,39.27,356.09,436.89,859.99,142.11,1718.89,12.62,0.26,3.10,216.67,953.23
2017-06-07 0945,20.57,38.53,356.28,436.71,863.54,141.96,1724.54,12.65,0.26,4.70,207.33,953.27
2017-06-07 0946,20.60,36.97,356.14,432.75,865.67,137.86,1729.69,12.68,0.26,4.60,194.67,953.20
2017-06-07 0947,20.57,37.83,355.73,434.37,867.61,140.20,1733.25,12.68,0.26,5.30,213.00,953.20
2017-06-07 0948,20.50,38.10,355.85,435.03,869.08,141.57,1736.61,12.68,0.26,3.60,194.00,953.20
2017-06-07 0949,20.50,37.73,355.64,433.73,869.81,141.16,1741.00,12.67,0.26,4.60,206.67,953.20
2017-06-07 0950,20.50,38.30,356.50,433.78,872.35,140.20,1745.96,12.71,0.26,4.40,167.33,953.20
2017-06-07 0951,20.50,38.13,356.47,434.34,874.00,141.84,1747.31,12.70,0.26,6.30,193.67,953.17
2017-06-07 0952,20.50,37.40,356.11,435.48,873.66,142.77,1751.01,12.74,0.26,2.90,186.33,953.13
2017-06-07 0953,20.57,37.87,356.93,435.30,877.35,143.23,1754.98,12.74,0.26,4.90,167.33,953.13
2017-06-07 0954,20.60,37.93,356.85,436.48,879.57,144.27,1759.03,12.76,0.26,6.20,182.33,953.17
2017-06-07 0955,20.70,37.37,356.75,435.00,882.04,143.42,1762.53,12.76,0.26,4.10,186.33,953.17
2017-06-07 0956,20.70,37.37,356.62,434.80,881.85,143.11,1765.69,12.78,0.26,4.00,170.33,953.20
2017-06-07 0957,20.70,37.73,357.05,434.46,882.95,143.09,1766.52,12.77,0.26,5.10,170.67,953.13
2017-06-07 0958,20.70,38.00,357.01,435.58,883.90,144.37,1771.67,12.80,0.26,3.70,170.00,953.13
2017-06-07 0959,20.70,38.00,357.46,436.46,885.93,144.97,1775.42,12.80,0.26,5.10,170.00,953.10
2017-06-07 1000,20.77,38.80,358.26,438.86,887.74,146.36,1778.78,12.81,0.26,2.40,196.33,953.13
2017-06-07 1001,20.87,37.73,358.11,437.20,891.14,145.43,1784.12,12.83,0.26,5.70,191.33,953.10
2017-06-07 1002,20.83,37.40,358.13,435.92,892.74,142.59,1787.90,12.88,0.26,5.30,189.00,953.10
2017-06-07 1003,20.77,37.93,357.88,436.10,894.01,143.98,1791.37,12.91,0.26,3.60,191.33,953.20
2017-06-07 1004,20.70,38.03,357.36,438.01,892.74,145.33,1793.58,12.94,0.26,1.80,191.33,953.13
2017-06-07 1005,20.73,38.47,358.40,437.94,894.93,145.70,1799.40,12.99,0.26,3.70,201.67,953.17
2017-06-07 1006,20.80,38.50,358.64,437.72,897.27,144.89,1802.73,13.04,0.26,4.50,221.67,953.20
2017-06-07 1007,20.83,35.97,358.81,436.22,900.83,142.26,1806.06,13.10,0.26,5.40,181.67,953.10
2017-06-07 1008,20.80,36.90,357.94,436.92,900.38,143.59,1807.38,13.18,0.26,4.60,185.00,953.10
2017-06-07 1009,20.80,37.30,358.44,437.25,903.33,145.58,1811.96,13.24,0.26,3.90,176.67,953.13
2017-06-07 1010,20.80,36.83,358.67,436.44,906.19,144.75,1814.58,13.29,0.26,4.60,174.67,953.10
2017-06-07 1011,20.80,37.30,358.51,437.16,904.84,145.91,1815.65,13.36,0.26,4.50,169.00,953.03
2017-06-07 1012,20.80,38.27,358.59,438.42,905.19,147.55,1818.77,13.42,0.26,4.00,236.00,953.10
2017-06-07 1013,20.90,37.80,358.43,439.41,908.58,147.71,1823.51,13.46,0.26,5.60,231.67,953.10
2017-06-07 1014,20.93,38.43,358.95,438.27,909.22,145.89,1826.49,13.51,0.26,4.40,250.00,953.10
2017-06-07 1015,21.00,37.87,358.84,439.15,908.55,146.74,1826.62,13.52,0.26,5.50,208.00,953.10
2017-06-07 1016,21.07,37.53,358.60,439.65,910.31,147.14,1830.45,13.59,0.26,4.20,231.67,953.10
2017-06-07 1017,21.13,36.90,358.62,439.99,913.58,148.17,1836.60,13.62,0.26,3.90,221.00,953.10
2017-06-07 1018,21.20,36.47,359.43,438.50,914.44,146.79,1837.72,13.64,0.26,6.80,233.33,953.10
2017-06-07 1019,21.13,36.33,359.05,437.32,914.32,145.03,1839.43,13.65,0.26,4.50,228.67,953.10
2017-06-07 1020,21.10,36.90,359.92,438.40,913.94,146.54,1838.84,13.67,0.26,3.20,207.67,953.10
2017-06-07 1021,21.10,37.17,359.32,438.57,914.82,146.77,1844.02,13.70,0.26,3.10,230.33,953.10
2017-06-07 1022,21.10,37.47,360.66,439.87,918.38,148.51,1851.47,13.70,0.26,3.50,191.67,953.07
2017-06-07 1023,21.17,37.73,360.85,440.76,919.36,148.51,1853.68,13.71,0.26,2.90,203.67,953.10
2017-06-07 1024,21.23,38.07,361.68,441.92,918.82,149.29,1853.79,13.73,0.26,4.60,224.33,953.07
2017-06-07 1025,21.30,37.40,362.13,440.36,920.01,146.10,1857.21,13.73,0.26,4.70,207.67,953.07
2017-06-07 1026,21.30,38.03,361.27,439.91,920.16,147.02,1857.51,13.74,0.26,4.80,238.33,953.10
2017-06-07 1027,21.30,37.80,361.29,440.53,920.97,148.61,1861.84,13.74,0.26,3.70,220.00,953.07
2017-06-07 1028,21.40,37.50,360.96,440.86,922.61,149.23,1867.24,13.74,0.26,3.50,205.67,953.07
2017-06-07 1029,21.40,37.23,360.45,438.96,922.78,148.36,1871.18,13.76,0.26,3.30,295.00,953.00
2017-06-07 1030,21.40,37.37,361.55,440.10,928.11,149.63,1876.81,13.75,0.26,4.60,253.67,953.00
2017-06-07 1031,21.33,36.23,361.41,439.93,929.08,147.49,1877.39,13.76,0.26,4.30,243.00,953.00
2017-06-07 1032,21.23,37.23,360.97,438.86,929.23,145.22,1879.48,13.77,0.26,4.20,267.00,953.00
2017-06-07 1033,21.20,36.67,361.12,438.69,932.60,144.55,1884.09,13.77,0.26,5.30,246.67,953.00
2017-06-07 1034,21.20,36.37,360.61,440.59,933.81,148.45,1887.43,13.78,0.26,3.80,229.67,953.00
2017-06-07 1035,21.30,35.77,361.07,442.33,940.80,150.60,1894.07,13.78,0.26,3.90,217.33,952.97
2017-06-07 1036,21.43,35.60,361.71,443.80,944.25,153.55,1903.03,13.80,0.26,3.30,176.33,952.97
2017-06-07 1037,21.50,35.07,361.51,442.85,944.83,152.78,1897.16,13.77,0.26,3.30,204.00,952.93
2017-06-07 1038,21.53,35.37,361.63,443.35,936.83,150.65,1885.35,13.80,0.26,4.20,218.33,952.90
2017-06-07 1039,21.57,35.27,361.65,441.57,928.46,146.92,1863.49,13.80,0.26,4.20,212.33,952.90
2017-06-07 1040,21.57,35.37,361.43,442.66,909.55,145.30,1829.91,13.79,0.26,2.30,222.33,952.90
2017-06-07 1041,21.60,35.03,360.72,443.01,884.98,141.47,1791.34,13.81,0.26,3.70,211.00,952.90
2017-06-07 1042,21.60,34.97,360.53,442.15,875.07,138.49,1775.28,13.80,0.26,3.70,211.33,952.90
2017-06-07 1043,21.60,34.63,361.04,441.55,887.77,140.16,1810.44,13.82,0.26,3.90,210.00,952.90
2017-06-07 1044,21.60,35.23,362.26,442.71,905.82,144.41,1852.03,13.82,0.26,2.60,243.33,952.90
2017-06-07 1045,21.60,35.13,363.76,445.18,946.67,152.97,1921.40,13.83,0.26,4.20,199.33,952.90
2017-06-07 1046,21.70,34.37,363.70,442.22,952.45,149.12,1926.39,13.83,0.26,5.00,222.00,952.90
2017-06-07 1047,21.70,34.87,363.68,443.30,955.44,152.06,1928.92,13.84,0.26,4.00,243.33,952.90
2017-06-07 1048,21.77,34.27,363.21,443.32,948.87,149.86,1924.59,13.84,0.26,4.40,210.33,952.90
2017-06-07 1049,21.73,33.53,362.93,441.92,948.85,146.82,1923.10,13.85,0.26,5.60,216.00,952.90
2017-06-07 1050,21.67,32.77,362.82,441.01,951.78,145.29,1928.91,13.85,0.26,5.30,224.33,953.00
2017-06-07 1051,21.57,33.33,362.20,440.42,956.08,147.19,1931.61,13.86,0.26,4.40,235.00,953.00
2017-06-07 1052,21.50,34.00,361.44,442.86,944.49,149.60,1908.16,13.86,0.26,2.80,249.00,953.00
2017-06-07 1053,21.50,33.43,361.59,442.86,940.12,148.15,1911.90,13.87,0.26,3.60,210.00,952.93
2017-06-07 1054,21.50,33.83,362.04,442.06,938.51,147.40,1909.36,13.89,0.26,4.00,215.00,952.90
2017-06-07 1055,21.50,33.53,362.10,441.29,946.32,148.09,1929.33,13.87,0.26,3.50,248.33,952.90
2017-06-07 1056,21.50,33.23,363.25,442.23,955.20,150.68,1935.34,13.89,0.26,4.20,215.33,952.83
2017-06-07 1057,21.57,32.63,363.45,443.50,955.73,151.07,1936.11,13.91,0.26,3.30,202.00,952.83
2017-06-07 1058,21.70,32.33,362.89,443.49,958.36,151.26,1939.67,13.91,0.26,3.20,245.00,952.90
2017-06-07 1059,21.80,32.97,363.18,444.45,955.98,153.04,1938.62,13.93,0.26,4.30,282.33,952.87
2017-06-07 1100,21.83,32.83,363.18,444.21,959.13,152.75,1944.52,13.91,0.26,4.50,282.33,952.87
2017-06-07 1101,21.83,33.30,364.11,444.15,959.41,152.42,1943.83,13.94,0.26,6.40,233.00,952.87
2017-06-07 1102,21.93,33.93,364.78,446.45,959.47,154.01,1940.37,13.97,0.26,2.90,209.67,952.90
2017-06-07 1103,22.03,32.93,364.41,445.46,955.04,152.94,1931.87,13.97,0.26,2.90,177.33,952.83
2017-06-07 1104,22.10,33.27,364.62,445.07,957.85,152.96,1944.28,13.97,0.26,2.80,188.67,952.87
2017-06-07 1105,22.10,32.87,364.62,446.73,957.17,153.04,1945.29,13.97,0.26,2.70,205.00,952.90
2017-06-07 1106,22.10,32.80,365.44,445.95,958.24,151.16,1950.66,14.00,0.26,3.70,210.33,952.87
2017-06-07 1107,22.10,31.87,366.46,443.68,960.69,147.43,1951.99,14.01,0.26,6.10,206.67,952.83
2017-06-07 1108,22.10,32.50,365.21,444.65,961.89,149.69,1954.22,14.01,0.26,4.90,227.00,952.80
2017-06-07 1109,22.10,33.00,365.07,445.80,962.95,152.05,1954.61,14.03,0.26,4.80,198.33,952.80
2017-06-07 1110,22.10,32.70,364.99,444.40,962.68,150.51,1954.83,14.03,0.26,4.70,215.67,952.87
2017-06-07 1111,21.93,32.10,364.43,442.79,959.62,147.61,1953.61,14.05,0.26,3.80,206.00,952.80
2017-06-07 1112,21.73,33.00,363.66,441.24,958.06,145.89,1952.97,14.05,0.26,3.50,220.33,952.80
2017-06-07 1113,21.60,33.77,363.85,443.78,959.08,150.23,1955.91,14.06,0.26,2.60,221.67,952.80
2017-06-07 1114,21.67,33.13,364.58,444.42,962.17,150.37,1959.16,14.08,0.26,6.40,228.33,952.80
2017-06-07 1115,21.77,32.27,364.58,444.82,965.99,152.28,1963.13,14.06,0.26,5.80,230.00,952.67
2017-06-07 1116,21.93,31.17,364.38,444.26,967.65,152.38,1962.55,14.09,0.26,3.70,226.33,952.80
2017-06-07 1117,22.00,30.00,364.06,442.02,967.34,147.57,1965.00,14.08,0.26,4.60,204.00,952.80
2017-06-07 1118,21.93,30.60,364.69,442.95,967.26,150.48,1964.19,14.11,0.26,4.30,192.33,952.70
2017-06-07 1119,21.80,31.63,364.55,444.12,968.89,152.24,1965.90,14.10,0.26,3.30,129.33,952.70
2017-06-07 1120,21.90,31.60,364.91,446.32,970.69,155.60,1972.44,14.10,0.26,1.70,253.00,952.70
2017-06-07 1121,22.07,31.43,364.69,447.85,971.47,155.99,1974.04,14.12,0.26,4.00,259.00,952.70
2017-06-07 1122,22.10,32.00,364.77,446.26,971.38,154.37,1972.57,14.13,0.26,4.90,255.33,952.70
2017-06-07 1123,22.10,32.37,365.20,445.31,970.98,151.81,1972.85,14.13,0.26,4.80,244.00,952.70
2017-06-07 1124,22.10,32.47,364.25,444.23,970.54,150.27,1973.45,14.15,0.26,3.60,243.33,952.67
2017-06-07 1125,22.03,32.27,365.08,445.40,972.22,151.95,1975.84,14.14,0.26,4.20,159.67,952.60
2017-06-07 1126,21.93,31.70,364.09,445.35,970.92,151.99,1977.30,14.14,0.26,3.00,209.67,952.60
2017-06-07 1127,21.90,32.60,364.38,447.53,971.09,152.95,1978.51,14.15,0.26,3.30,259.33,952.60
2017-06-07 1128,21.90,31.77,364.76,445.31,974.12,152.55,1980.90,14.15,0.26,3.90,238.00,952.57
2017-06-07 1129,21.90,32.00,364.73,447.01,975.90,153.78,1983.41,14.17,0.26,4.20,227.67,952.57
2017-06-07 1130,21.97,31.57,364.86,446.37,976.63,151.60,1982.71,14.16,0.26,5.10,226.33,952.60
2017-06-07 1131,22.00,30.73,364.42,444.34,976.04,149.64,1983.37,14.18,0.26,4.20,231.67,952.60
2017-06-07 1132,21.90,31.13,364.00,443.68,974.44,149.04,1983.61,14.18,0.26,3.20,240.67,952.50
2017-06-07 1133,21.90,31.63,364.65,443.93,974.18,149.59,1983.74,14.20,0.26,5.90,224.67,952.50
2017-06-07 1134,21.83,31.90,364.38,442.09,974.86,144.39,1982.83,14.18,0.26,5.60,218.67,952.57
2017-06-07 1135,21.80,32.07,363.73,444.21,974.80,150.96,1985.09,14.20,0.26,2.60,182.00,952.53
2017-06-07 1136,21.90,32.00,364.37,446.42,975.51,153.35,1987.85,14.21,0.26,3.40,158.33,952.50
2017-06-07 1137,21.93,32.30,364.95,446.67,976.61,154.65,1989.72,14.22,0.26,2.80,115.67,952.47
2017-06-07 1138,22.07,32.10,365.72,446.28,977.36,152.08,1989.13,14.22,0.26,5.70,214.67,952.47
2017-06-07 1139,22.10,32.00,365.34,446.35,977.43,150.40,1988.47,14.21,0.26,5.10,231.33,952.50
2017-06-07 1140,22.13,32.27,365.54,446.37,976.93,151.34,1988.69,14.21,0.26,4.60,226.67,952.50
2017-06-07 1141,22.23,32.20,365.81,449.06,979.16,155.92,1992.27,14.22,0.26,2.70,254.67,952.50
2017-06-07 1142,22.37,31.83,365.40,449.02,980.34,156.77,1993.93,14.24,0.26,4.30,237.67,952.50
2017-06-07 1143,22.50,31.43,366.33,447.23,983.45,154.68,1995.86,14.25,0.26,6.00,200.67,952.47
2017-06-07 1144,22.50,30.97,365.77,446.57,982.25,151.26,1996.74,14.25,0.26,4.50,174.00,952.47
2017-06-07 1145,22.50,31.03,366.00,446.97,982.21,151.61,1996.85,14.25,0.26,5.20,196.33,952.50
2017-06-07 1146,22.50,30.43,365.68,447.02,980.96,153.56,1993.40,14.25,0.26,4.30,197.00,952.50
2017-06-07 1147,22.50,30.47,365.43,446.46,976.34,150.01,1991.88,14.27,0.26,5.90,193.33,952.50
2017-06-07 1148,22.50,31.13,366.09,447.50,977.59,152.07,1991.64,14.27,0.26,5.20,208.67,952.47
2017-06-07 1149,22.47,30.80,365.24,446.70,976.04,150.39,1990.70,14.27,0.26,4.70,216.33,952.50
2017-06-07 1150,22.37,31.37,365.01,444.76,974.14,147.96,1992.12,14.27,0.26,3.80,206.00,952.43
2017-06-07 1151,22.37,31.67,366.10,448.03,976.00,154.06,1994.05,14.27,0.26,3.10,152.33,952.40
2017-06-07 1152,22.43,31.73,366.05,447.47,975.96,152.61,1995.65,14.29,0.26,3.00,223.67,952.40
2017-06-07 1153,22.50,31.80,366.57,446.28,978.27,148.63,1996.44,14.30,0.26,4.60,247.00,952.43
2017-06-07 1154,22.50,32.20,366.90,446.72,977.92,150.29,1995.31,14.30,0.26,5.30,248.67,952.40
2017-06-07 1155,22.50,31.93,366.29,447.65,977.03,152.88,1993.65,14.30,0.26,2.50,252.00,952.37
2017-06-07 1156,22.50,32.27,366.96,446.99,976.83,151.53,1996.27,14.31,0.26,3.40,184.67,952.30
2017-06-07 1157,22.60,32.30,367.25,449.45,979.17,153.50,1997.02,14.32,0.26,4.70,204.67,952.30
2017-06-07 1158,22.60,31.33,366.53,446.62,979.35,151.01,1997.35,14.32,0.26,5.00,241.67,952.40
2017-06-07 1159,22.53,31.20,366.25,444.99,976.91,146.64,1995.33,14.32,0.26,4.10,245.00,952.40
2017-06-07 1200,22.37,31.77,365.13,444.96,974.65,149.31,1996.57,14.33,0.26,2.00,327.67,952.30
2017-06-07 1201,22.30,32.13,366.47,448.01,975.04,152.07,1996.10,14.32,0.26,2.30,116.33,952.30
2017-06-07 1202,22.30,32.17,367.26,449.02,975.27,151.16,1997.41,14.34,0.26,3.80,225.00,952.37
2017-06-07 1203,22.30,31.70,366.84,447.59,973.09,149.37,1993.97,14.34,0.26,3.30,253.00,952.30
2017-06-07 1204,22.30,32.60,367.65,449.75,971.08,149.79,1993.00,14.35,0.26,2.50,307.00,952.30
2017-06-07 1205,22.37,32.10,366.95,448.56,970.57,149.35,1989.63,14.36,0.26,4.10,268.33,952.30
2017-06-07 1206,22.37,31.93,367.67,446.33,971.15,145.04,1989.35,14.35,0.26,4.90,261.67,952.30
2017-06-07 1207,22.27,32.00,366.96,446.97,970.90,147.76,1992.27,14.35,0.26,3.30,261.00,952.30
2017-06-07 1208,22.17,31.97,367.24,446.38,970.84,147.08,1992.08,14.37,0.26,2.70,202.00,952.30
2017-06-07 1209,22.10,32.50,367.68,446.77,969.72,146.77,1990.70,14.37,0.26,3.40,199.00,952.27
2017-06-07 1210,22.13,32.83,367.56,447.42,971.70,146.95,1992.76,14.37,0.26,4.00,223.33,952.27
2017-06-07 1211,22.27,32.73,367.75,447.37,972.73,146.17,1992.34,14.40,0.26,4.90,198.67,952.23
2017-06-07 1212,22.33,31.87,367.89,447.68,973.17,149.32,1992.28,14.40,0.26,4.90,156.33,952.20
2017-06-07 1213,22.40,32.03,368.39,447.39,972.14,149.77,1988.50,14.39,0.26,5.20,168.00,952.13
2017-06-07 1214,22.40,32.50,368.15,448.72,969.94,148.72,1987.81,14.40,0.26,4.30,224.67,952.20
2017-06-07 1215,22.50,32.13,368.17,446.24,969.13,145.23,1985.18,14.40,0.26,4.60,229.67,952.20
2017-06-07 1216,22.50,32.27,367.61,446.54,970.23,145.79,1984.70,14.40,0.26,5.10,270.67,952.20
2017-06-07 1217,22.53,32.80,367.55,448.47,972.80,149.30,1991.01,14.43,0.26,3.70,224.00,952.20
2017-06-07 1218,22.60,32.10,367.38,448.56,972.21,149.01,1991.09,14.45,0.26,3.60,263.33,952.17
2017-06-07 1219,22.60,32.00,367.54,447.53,970.87,148.78,1989.87,14.44,0.26,3.50,236.33,952.10
2017-06-07 1220,22.60,32.60,368.51,450.88,968.65,150.89,1989.01,14.44,0.26,1.80,203.33,952.10
2017-06-07 1221,22.67,32.27,368.91,452.08,967.90,151.20,1987.10,14.47,0.26,1.80,210.33,952.10
2017-06-07 1222,22.80,31.27,368.49,451.43,967.27,151.18,1988.23,14.47,0.26,2.90,241.67,952.10
2017-06-07 1223,22.80,31.73,368.97,450.95,967.50,150.31,1987.40,14.49,0.26,3.00,209.00,952.10
2017-06-07 1224,22.80,31.20,369.04,451.20,966.28,149.96,1985.91,14.51,0.26,3.20,226.00,952.10
2017-06-07 1225,22.80,31.07,369.22,450.72,965.38,149.13,1986.32,14.52,0.26,3.50,229.67,952.10
2017-06-07 1226,22.73,31.43,369.44,448.95,965.41,146.03,1986.08,14.54,0.26,3.60,245.33,952.07
2017-06-07 1227,22.70,31.30,369.26,449.44,966.28,144.97,1983.15,14.55,0.26,5.70,243.00,952.10
2017-06-07 1228,22.67,31.37,368.50,449.81,965.79,146.88,1983.07,14.57,0.26,4.60,261.67,952.10
2017-06-07 1229,22.63,31.07,368.33,447.67,966.14,145.42,1980.19,14.58,0.26,5.40,264.00,952.10
2017-06-07 1230,22.60,31.57,368.51,450.66,964.33,149.63,1979.69,14.59,0.26,3.40,244.33,952.03
2017-06-07 1231,22.70,31.03,368.52,448.12,964.95,144.99,1979.55,14.61,0.26,5.10,248.33,952.10
2017-06-07 1232,22.67,31.73,368.33,447.63,966.55,144.57,1982.38,14.62,0.26,6.20,255.33,952.07
2017-06-07 1233,22.60,32.27,368.68,448.87,965.19,149.30,1976.56,14.64,0.26,6.30,252.67,952.00
2017-06-07 1234,22.70,32.40,369.24,451.27,965.09,151.12,1976.89,14.64,0.26,4.10,225.67,952.00
2017-06-07 1235,22.90,31.63,369.17,451.56,963.79,151.08,1975.46,14.66,0.26,4.10,217.00,952.07
2017-06-07 1236,23.00,30.53,368.92,448.46,962.67,145.28,1975.21,14.66,0.26,4.70,227.33,952.03
2017-06-07 1237,23.00,31.07,369.02,448.32,961.26,145.18,1974.40,14.66,0.26,3.60,252.00,952.00
2017-06-07 1238,22.97,30.70,368.58,449.75,960.96,148.68,1973.74,14.66,0.26,3.10,222.33,952.00
2017-06-07 1239,22.87,30.70,368.35,448.55,959.30,146.32,1971.59,14.65,0.26,4.40,257.33,952.00
2017-06-07 1240,22.73,31.17,369.17,447.69,958.74,142.30,1970.61,14.67,0.26,4.60,250.00,952.00
2017-06-07 1241,22.70,31.43,368.92,448.55,957.44,144.70,1967.83,14.68,0.26,4.60,255.33,952.00
2017-06-07 1242,22.70,32.00,369.30,448.90,956.66,145.01,1966.15,14.67,0.26,6.40,263.33,952.00
2017-06-07 1243,22.77,32.43,369.73,448.46,958.48,145.74,1964.05,14.67,0.26,5.90,218.00,951.90
2017-06-07 1244,22.93,31.63,369.52,450.53,958.17,151.60,1964.27,14.68,0.26,3.80,201.33,952.00
2017-06-07 1245,23.00,31.23,370.06,449.55,955.81,147.60,1962.45,14.69,0.26,6.00,207.33,951.93
2017-06-07 1246,23.00,31.33,369.66,448.55,954.15,144.87,1960.10,14.69,0.26,4.90,208.33,951.87
2017-06-07 1247,23.13,31.83,369.72,451.04,952.84,151.36,1957.56,14.70,0.26,1.60,202.67,951.90
2017-06-07 1248,23.23,31.87,370.09,453.11,952.10,152.79,1959.01,14.71,0.26,0.30,172.00,951.90
2017-06-07 1249,23.33,31.13,370.45,454.12,952.56,152.29,1961.63,14.70,0.26,0.60,187.33,951.90
2017-06-07 1250,23.43,31.27,370.93,454.61,950.06,151.40,1960.03,14.70,0.26,1.90,255.33,951.87
2017-06-07 1251,23.50,30.23,371.21,454.43,950.02,150.38,1959.89,14.72,0.26,2.30,251.67,951.83
2017-06-07 1252,23.60,30.40,371.71,453.88,950.47,149.47,1958.51,14.73,0.26,5.10,245.00,951.80
2017-06-07 1253,23.60,29.93,371.50,453.52,949.25,149.31,1951.33,14.72,0.26,5.40,156.00,951.87
2017-06-07 1254,23.60,30.10,371.71,453.56,945.90,146.63,1949.95,14.72,0.26,3.30,216.33,951.90
2017-06-07 1255,23.60,29.57,371.14,454.47,945.88,148.44,1949.07,14.72,0.26,3.50,259.67,951.90
2017-06-07 1256,23.53,30.00,371.81,456.21,944.56,149.41,1950.89,14.73,0.26,2.00,262.00,951.90
2017-06-07 1257,23.50,29.67,371.99,452.29,944.58,146.61,1948.79,14.75,0.26,4.00,223.33,951.80
2017-06-07 1258,23.50,30.10,372.25,453.78,944.07,146.51,1948.08,14.75,0.26,2.60,266.00,951.87
2017-06-07 1259,23.57,29.53,370.87,453.74,945.25,146.39,1945.37,14.74,0.26,4.70,249.67,951.90
2017-06-07 1300,23.50,29.27,370.86,453.06,943.38,146.26,1942.53,14.74,0.26,4.10,258.33,951.90
2017-06-07 1301,23.37,29.40,370.81,451.08,941.24,143.42,1940.13,14.74,0.26,4.20,257.67,951.80
2017-06-07 1302,23.30,30.47,371.54,453.82,939.32,146.80,1937.20,14.75,0.26,2.70,264.00,951.80
2017-06-07 1303,23.33,30.40,372.00,454.43,938.95,146.41,1936.24,14.76,0.26,4.60,230.33,951.80
2017-06-07 1304,23.40,30.00,371.53,452.34,938.34,142.57,1934.28,14.76,0.26,4.70,254.00,951.80
2017-06-07 1305,23.37,29.73,371.38,450.33,936.99,141.02,1929.41,14.76,0.26,4.70,262.33,951.80
2017-06-07 1306,23.20,30.07,370.75,450.82,935.23,143.65,1925.61,14.76,0.26,4.90,258.00,951.80
2017-06-07 1307,23.13,30.63,371.03,450.42,933.57,140.89,1923.68,14.77,0.26,4.40,237.33,951.80
2017-06-07 1308,23.10,31.03,371.04,450.80,931.93,144.54,1922.74,14.77,0.26,2.90,215.67,951.70
2017-06-07 1309,23.20,31.00,371.37,453.85,934.19,148.23,1925.77,14.78,0.26,3.20,273.33,951.70
2017-06-07 1310,23.30,30.57,370.62,451.29,933.07,145.81,1922.40,14.77,0.26,4.00,262.00,951.70
2017-06-07 1311,23.30,30.87,371.40,451.86,931.00,144.46,1917.82,14.79,0.26,4.10,260.33,951.70
2017-06-07 1312,23.37,30.73,372.17,452.74,928.99,145.21,1916.61,14.79,0.26,4.30,214.67,951.70
2017-06-07 1313,23.47,31.50,372.64,454.74,929.55,147.84,1918.05,14.79,0.26,2.90,204.33,951.70
2017-06-07 1314,23.63,29.63,372.01,454.93,929.56,148.58,1911.56,14.80,0.26,4.70,186.00,951.67
2017-06-07 1315,23.67,28.93,372.07,452.95,925.42,147.20,1910.05,14.80,0.26,2.30,225.00,951.70
2017-06-07 1316,23.60,30.03,372.20,456.21,925.67,148.13,1913.69,14.82,0.26,3.50,196.67,951.70
2017-06-07 1317,23.67,30.17,372.29,456.37,926.54,147.59,1913.29,14.80,0.26,3.80,296.00,951.70
2017-06-07 1318,23.77,29.80,372.44,457.01,927.02,148.75,1909.50,14.81,0.26,3.50,262.33,951.70
2017-06-07 1319,23.83,29.07,372.73,455.80,924.80,145.81,1905.89,14.82,0.26,4.10,216.00,951.67
2017-06-07 1320,23.83,28.33,372.70,451.12,918.94,138.08,1900.15,14.84,0.26,4.30,212.33,951.63
2017-06-07 1321,23.63,29.10,372.81,452.65,917.40,140.69,1898.91,14.83,0.26,3.90,214.00,951.60
2017-06-07 1322,23.53,29.63,373.21,454.33,917.27,143.11,1897.20,14.85,0.26,5.20,236.00,951.63
2017-06-07 1323,23.60,30.00,371.60,453.44,916.63,140.90,1895.63,14.86,0.26,4.00,222.33,951.60
2017-06-07 1324,23.63,29.53,372.92,455.69,917.32,145.93,1896.02,14.87,0.26,2.90,203.67,951.50
2017-06-07 1325,23.70,29.77,372.78,455.04,916.14,144.21,1893.14,14.87,0.26,2.00,238.00,951.53
2017-06-07 1326,23.70,29.77,373.51,455.51,914.99,144.03,1892.96,14.88,0.26,3.00,223.33,951.53
2017-06-07 1327,23.70,29.27,373.31,453.61,913.59,139.95,1889.81,14.88,0.26,3.70,215.33,951.50
2017-06-07 1328,23.70,29.40,373.78,453.49,911.99,137.42,1886.63,14.88,0.25,4.50,208.67,951.50
2017-06-07 1329,23.70,28.40,373.06,452.88,913.21,141.35,1885.17,14.90,0.25,4.60,156.33,951.50
2017-06-07 1330,23.57,28.57,372.43,452.73,909.80,142.10,1879.45,14.90,0.25,4.90,157.33,951.50
2017-06-07 1331,23.50,28.73,371.71,454.18,911.26,143.96,1882.18,14.91,0.25,2.50,189.00,951.50
2017-06-07 1332,23.50,28.80,371.16,455.68,910.56,146.39,1881.71,14.92,0.25,1.90,120.33,951.50
2017-06-07 1333,23.57,28.57,372.21,455.51,910.56,146.72,1882.84,14.93,0.25,2.00,197.00,951.50
2017-06-07 1334,23.60,28.77,372.13,456.14,906.71,145.87,1873.95,14.91,0.25,2.90,190.00,951.50
2017-06-07 1335,23.60,28.90,372.76,455.25,896.42,141.60,1850.18,14.92,0.25,3.20,231.33,951.50
2017-06-07 1336,23.60,28.97,372.04,454.30,876.96,137.73,1809.74,14.93,0.25,5.30,263.00,951.50
2017-06-07 1337,23.60,29.10,371.93,452.81,879.06,135.28,1824.99,14.92,0.25,5.10,253.00,951.47
2017-06-07 1338,23.50,29.63,371.61,454.42,876.22,137.34,1809.22,14.93,0.25,3.10,251.67,951.40
2017-06-07 1339,23.57,30.00,371.51,454.71,882.63,140.67,1835.01,14.94,0.25,2.30,214.33,951.40
2017-06-07 1340,23.67,29.23,372.59,454.59,894.03,141.15,1844.44,14.94,0.25,3.60,213.00,951.43
2017-06-07 1341,23.70,29.60,372.85,453.58,893.02,138.17,1849.48,14.94,0.25,4.50,215.33,951.43
2017-06-07 1342,23.80,28.77,372.99,454.28,896.17,139.45,1848.36,14.94,0.25,4.50,184.00,951.40
2017-06-07 1343,23.73,28.67,373.13,452.86,894.80,139.87,1845.60,14.95,0.25,3.90,175.00,951.40
2017-06-07 1344,23.70,29.27,372.66,452.84,892.09,138.39,1841.44,14.97,0.25,3.90,165.00,951.40
2017-06-07 1345,23.77,29.20,373.00,456.01,889.81,143.56,1835.79,14.94,0.25,2.50,141.67,951.40
2017-06-07 1346,23.90,29.23,372.98,453.79,887.52,141.40,1836.53,14.95,0.25,2.80,176.67,951.40
2017-06-07 1347,24.00,29.53,373.96,456.42,886.30,141.92,1831.04,14.96,0.25,4.90,175.00,951.40
2017-06-07 1348,24.10,28.67,373.48,455.47,884.15,140.47,1827.83,14.97,0.25,4.20,202.33,951.40
2017-06-07 1349,24.10,29.20,373.53,455.47,880.48,140.03,1820.68,14.97,0.25,3.50,168.67,951.40
2017-06-07 1350,24.10,29.17,373.29,454.69,877.62,139.37,1817.10,14.97,0.25,4.10,202.33,951.40
2017-06-07 1351,24.10,28.63,373.56,452.20,875.12,133.90,1812.08,14.96,0.25,5.50,218.67,951.40
2017-06-07 1352,23.93,28.63,373.08,450.19,872.28,130.68,1808.66,14.98,0.25,3.80,214.33,951.40
2017-06-07 1353,23.73,29.40,372.79,451.78,870.00,134.14,1803.39,14.98,0.25,3.80,251.00,951.40
2017-06-07 1354,23.67,29.50,371.98,452.68,868.69,137.17,1799.47,14.98,0.25,4.20,255.33,951.37
2017-06-07 1355,23.60,29.33,372.16,453.97,866.83,138.31,1796.92,14.97,0.25,3.00,214.67,951.37
2017-06-07 1356,23.60,29.47,371.83,453.95,864.61,138.75,1793.75,15.00,0.25,4.00,275.00,951.30
2017-06-07 1357,23.67,30.10,372.14,454.67,864.59,139.39,1792.32,14.98,0.25,2.80,285.33,951.30
2017-06-07 1358,23.70,29.17,372.44,455.71,862.87,140.34,1789.10,14.99,0.25,2.50,288.67,951.30
2017-06-07 1359,23.70,29.73,373.05,456.14,859.80,140.20,1785.71,14.98,0.25,1.60,326.00,951.27
2017-06-07 1400,23.80,30.17,374.62,457.51,858.27,139.93,1782.81,15.01,0.25,3.60,185.00,951.30
2017-06-07 1401,23.90,29.30,373.80,454.79,856.98,136.61,1782.15,14.98,0.25,2.80,243.33,951.27
2017-06-07 1402,23.90,28.77,374.59,456.51,856.65,138.58,1779.39,15.00,0.25,3.10,232.67,951.27
2017-06-07 1403,23.93,29.77,375.51,457.71,854.83,139.27,1775.33,15.00,0.25,1.80,164.67,951.30
2017-06-07 1404,24.07,29.03,374.57,457.65,852.94,139.00,1771.73,15.01,0.25,2.30,241.33,951.20
2017-06-07 1405,24.10,28.63,375.03,458.11,852.69,138.85,1771.13,14.99,0.25,3.20,327.00,951.20
2017-06-07 1406,24.17,28.77,375.62,456.78,852.75,136.05,1769.04,15.00,0.25,3.60,234.67,951.23
2017-06-07 1407,24.10,28.43,375.06,456.22,849.71,134.33,1762.06,15.01,0.25,4.40,201.33,951.20
2017-06-07 1408,23.97,28.70,374.42,453.05,845.01,132.59,1757.63,15.00,0.25,3.80,188.33,951.20
2017-06-07 1409,23.90,28.77,375.40,454.58,846.15,135.20,1754.18,15.01,0.25,5.90,157.00,951.20
2017-06-07 1410,23.90,28.70,374.64,455.69,841.09,135.29,1744.09,15.00,0.25,4.30,159.67,951.20
2017-06-07 1411,23.90,28.93,374.50,455.34,842.25,136.72,1745.72,15.01,0.25,3.90,148.67,951.17
2017-06-07 1412,24.00,28.27,374.35,455.32,842.21,133.46,1742.24,15.02,0.25,6.30,173.33,951.17
2017-06-07 1413,23.93,28.33,373.29,454.69,839.02,135.74,1736.94,15.02,0.25,3.90,155.67,951.20
2017-06-07 1414,23.97,28.23,373.42,456.78,837.71,138.42,1734.40,15.02,0.25,5.30,150.00,951.10
2017-06-07 1415,24.00,28.43,373.85,455.71,835.99,138.60,1728.75,15.02,0.25,4.50,144.33,951.10
2017-06-07 1416,24.00,28.23,373.11,455.63,832.76,137.63,1724.89,15.03,0.25,3.60,180.33,951.13
2017-06-07 1417,24.03,28.67,373.57,457.16,830.23,135.45,1721.41,15.03,0.25,4.80,169.67,951.17
2017-06-07 1418,24.07,27.43,373.57,453.16,828.44,127.58,1718.21,15.02,0.25,5.50,202.33,951.17
2017-06-07 1419,23.97,27.60,373.19,454.05,825.99,131.33,1714.13,15.03,0.25,4.70,207.67,951.20
2017-06-07 1420,23.90,28.07,373.44,452.52,825.35,128.51,1713.42,15.05,0.25,4.10,191.33,951.13
2017-06-07 1421,24.00,28.13,373.39,455.66,825.02,134.71,1708.56,15.06,0.25,2.40,186.00,951.10
2017-06-07 1422,24.10,28.07,373.78,456.47,822.02,135.39,1703.85,15.09,0.25,3.90,225.00,951.10
2017-06-07 1423,24.20,27.87,373.08,455.45,817.86,133.75,1696.98,15.09,0.25,3.20,255.33,951.10
2017-06-07 1424,24.20,28.57,373.95,456.44,815.61,134.17,1694.70,15.10,0.25,2.10,221.00,951.10
2017-06-07 1425,24.33,28.73,374.33,458.69,814.68,135.02,1691.53,15.12,0.25,2.90,219.33,951.10
2017-06-07 1426,24.47,28.30,374.21,458.14,814.12,134.75,1689.57,15.13,0.25,3.50,210.33,951.13
2017-06-07 1427,24.50,28.37,374.30,458.19,812.11,132.80,1685.99,15.14,0.25,4.40,229.00,951.13
2017-06-07 1428,24.50,28.13,374.10,454.66,809.53,126.73,1682.04,15.18,0.25,3.50,238.00,951.10
2017-06-07 1429,24.50,28.53,374.15,457.40,805.65,131.72,1674.62,15.18,0.25,3.10,196.33,951.10
2017-06-07 1430,24.50,28.77,374.25,456.80,803.59,130.79,1669.46,15.19,0.25,4.10,251.67,951.10
2017-06-07 1431,24.50,28.33,373.68,454.80,802.43,127.49,1666.20,15.20,0.25,4.00,249.33,951.10
2017-06-07 1432,24.40,28.43,373.62,455.51,800.50,127.41,1660.72,15.22,0.25,6.10,228.33,951.10
2017-06-07 1433,24.33,28.07,373.50,453.08,799.27,123.12,1656.94,15.22,0.25,6.10,233.67,951.10
2017-06-07 1434,24.17,27.90,372.28,451.96,796.13,124.98,1651.26,15.23,0.25,3.80,256.33,951.10
2017-06-07 1435,23.97,28.23,372.05,453.90,794.15,128.63,1646.70,15.22,0.25,4.10,258.00,951.07
2017-06-07 1436,23.83,28.50,372.10,453.21,791.10,127.30,1641.89,15.23,0.25,3.30,267.33,951.03
2017-06-07 1437,23.80,28.70,371.90,454.86,788.36,129.89,1637.40,15.24,0.25,3.90,293.00,951.00
2017-06-07 1438,23.80,29.00,372.24,455.98,786.36,130.41,1632.90,15.25,0.25,3.40,202.00,951.00
2017-06-07 1439,23.90,28.93,372.96,455.68,786.34,130.46,1629.94,15.25,0.25,4.50,267.67,951.00
2017-06-07 1440,24.00,28.90,373.55,454.39,785.92,127.14,1629.22,15.25,0.25,6.00,226.67,951.03
2017-06-07 1441,24.07,28.80,372.62,453.68,785.09,125.25,1625.56,15.23,0.25,4.80,238.67,951.00
2017-06-07 1442,24.03,28.40,372.26,453.90,783.47,127.22,1620.58,15.27,0.25,4.60,240.33,950.97
2017-06-07 1443,24.03,28.33,372.91,455.52,779.23,127.41,1612.50,15.25,0.25,4.90,194.00,950.93
2017-06-07 1444,24.10,28.20,372.39,454.06,776.35,125.05,1607.59,15.25,0.25,5.30,215.00,950.97
2017-06-07 1445,24.13,28.43,372.21,453.35,773.38,124.13,1601.99,15.25,0.25,4.40,214.00,951.00
2017-06-07 1446,24.17,27.90,371.88,451.56,770.67,121.07,1598.33,15.26,0.25,3.80,222.00,951.00
2017-06-07 1447,24.03,27.83,371.68,450.30,768.04,120.15,1593.94,15.26,0.25,3.70,218.33,950.97
2017-06-07 1448,23.93,28.37,371.99,450.77,765.61,121.65,1590.29,15.27,0.25,3.60,222.00,950.90
2017-06-07 1449,23.90,29.17,372.17,452.66,763.40,123.01,1584.33,15.25,0.25,3.40,254.00,950.90
2017-06-07 1450,24.00,29.17,372.47,455.16,761.95,127.30,1579.72,15.25,0.25,2.70,267.67,950.90
2017-06-07 1451,24.13,29.60,372.88,456.25,760.74,128.36,1578.37,15.26,0.25,1.90,196.67,950.90
2017-06-07 1452,24.27,28.37,372.39,454.04,758.18,124.67,1573.71,15.25,0.25,3.70,241.67,950.90
2017-06-07 1453,24.30,28.57,372.44,453.72,754.96,122.70,1567.17,15.24,0.25,4.40,268.00,950.90
2017-06-07 1454,24.30,28.67,372.81,454.69,751.65,124.18,1564.22,15.24,0.25,2.40,157.00,950.90
2017-06-07 1455,24.40,28.07,373.53,453.69,749.12,122.81,1559.45,15.25,0.25,3.00,176.67,950.90
2017-06-07 1456,24.40,28.20,374.33,455.98,745.91,124.20,1552.97,15.25,0.25,4.20,182.00,950.90
2017-06-07 1457,24.40,27.90,373.62,453.01,743.38,119.12,1548.39,15.24,0.25,3.60,196.00,950.90
2017-06-07 1458,24.30,27.93,373.64,454.48,740.51,122.44,1544.04,15.24,0.25,3.40,196.33,950.83
2017-06-07 1459,24.30,28.23,374.10,455.76,737.78,122.99,1538.58,15.25,0.25,3.10,156.00,950.80
2017-06-07 1500,24.33,28.90,374.38,457.81,735.94,123.68,1533.94,15.26,0.25,2.70,146.33,950.80
2017-06-07 1501,24.47,28.43,373.94,454.81,733.68,119.47,1532.14,15.26,0.25,2.70,232.67,950.87
2017-06-07 1502,24.50,28.73,374.36,455.17,731.29,118.72,1526.54,15.25,0.25,3.60,230.67,950.87
2017-06-07 1503,24.50,28.63,374.25,455.70,730.02,119.74,1521.58,15.25,0.25,4.70,227.67,950.90
2017-06-07 1504,24.50,28.53,373.93,454.69,727.75,116.69,1514.43,15.25,0.25,5.40,248.00,950.87
2017-06-07 1505,24.43,28.60,373.99,453.39,725.36,114.93,1509.25,15.25,0.25,5.30,244.00,950.80
2017-06-07 1506,24.40,28.73,373.45,454.58,722.84,118.99,1503.37,15.25,0.25,2.50,246.67,950.80
2017-06-07 1507,24.40,28.73,373.57,454.58,719.33,117.38,1492.15,15.26,0.25,4.90,254.33,950.80
2017-06-07 1508,24.40,28.57,372.98,454.73,707.69,116.59,1476.13,15.26,0.25,4.60,249.33,950.80
2017-06-07 1509,24.40,28.03,373.04,452.89,715.13,115.00,1487.44,15.26,0.25,4.30,235.00,950.80
2017-06-07 1510,24.37,28.37,372.98,453.19,714.88,116.88,1484.46,15.27,0.25,4.60,261.00,950.83
2017-06-07 1511,24.27,27.97,371.95,452.65,712.04,116.69,1477.18,15.25,0.25,4.30,275.67,950.80
2017-06-07 1512,24.20,28.73,372.41,452.97,707.93,114.06,1469.98,15.27,0.25,6.10,250.33,950.87
2017-06-07 1513,24.20,28.73,372.50,451.93,706.27,113.85,1465.54,15.27,0.25,4.50,247.33,950.77
2017-06-07 1514,24.20,28.77,372.67,454.10,705.13,117.03,1463.11,15.28,0.25,4.80,238.00,950.80
2017-06-07 1515,24.20,28.07,372.25,451.52,702.67,111.82,1458.17,15.26,0.25,5.40,217.67,950.80
2017-06-07 1516,24.20,28.27,371.90,451.83,700.68,112.84,1453.15,15.27,0.25,5.20,231.33,950.80
2017-06-07 1517,24.20,28.27,371.60,451.73,697.47,114.12,1446.92,15.28,0.25,3.50,186.67,950.77
2017-06-07 1518,24.20,28.40,371.81,453.56,696.13,117.52,1445.71,15.26,0.25,3.20,211.00,950.77
2017-06-07 1519,24.23,28.53,372.16,453.34,693.43,115.06,1437.30,15.28,0.25,4.90,243.67,950.80
2017-06-07 1520,24.30,28.33,371.90,452.85,685.26,111.55,1418.24,15.28,0.25,5.70,248.67,950.80
2017-06-07 1521,24.30,27.33,371.19,451.52,678.30,110.95,1410.98,15.27,0.25,4.00,252.33,950.73
2017-06-07 1522,24.27,28.53,371.77,451.80,677.75,110.29,1409.28,15.27,0.25,3.80,253.00,950.70
2017-06-07 1523,24.30,28.53,371.68,452.82,678.60,112.32,1410.05,15.28,0.25,5.10,232.33,950.70
2017-06-07 1524,24.30,28.60,372.26,451.17,679.54,108.28,1408.92,15.28,0.25,6.40,239.33,950.67
2017-06-07 1525,24.30,28.67,371.38,453.15,677.20,113.38,1404.31,15.29,0.25,4.30,185.00,950.70
2017-06-07 1526,24.30,28.47,371.57,452.71,673.72,111.76,1397.44,15.27,0.25,3.40,228.00,950.70
2017-06-07 1527,24.37,28.60,371.88,453.62,671.21,112.26,1395.56,15.29,0.25,3.80,198.67,950.70
2017-06-07 1528,24.40,29.00,372.22,453.90,670.09,112.90,1388.56,15.28,0.25,5.20,229.67,950.70
2017-06-07 1529,24.47,28.87,371.99,453.72,666.84,111.97,1384.68,15.29,0.25,4.60,235.67,950.70
2017-06-07 1530,24.50,29.27,371.95,452.69,665.80,109.32,1381.23,15.29,0.25,4.40,242.67,950.70
2017-06-07 1531,24.47,28.97,372.10,453.99,664.47,111.80,1377.04,15.27,0.25,4.80,239.00,950.70
2017-06-07 1532,24.50,28.23,371.41,453.27,660.61,110.48,1369.37,15.30,0.25,5.40,233.67,950.63
2017-06-07 1533,24.40,28.50,371.42,452.57,657.86,109.85,1365.37,15.30,0.25,3.60,265.67,950.60
2017-06-07 1534,24.40,28.83,371.44,454.29,654.81,111.24,1359.82,15.32,0.25,3.30,253.67,950.60
2017-06-07 1535,24.43,28.83,371.38,453.74,653.07,110.21,1354.03,15.32,0.25,5.70,247.67,950.60
2017-06-07 1536,24.47,28.33,371.27,451.67,650.70,106.20,1348.15,15.34,0.25,6.00,246.33,950.60
2017-06-07 1537,24.37,27.97,370.39,451.25,647.53,106.54,1342.14,15.35,0.25,4.70,260.00,950.57
2017-06-07 1538,24.30,28.47,370.44,452.54,644.91,109.54,1337.45,15.37,0.25,4.60,240.67,950.50
2017-06-07 1539,24.30,28.27,370.67,453.32,642.81,109.15,1333.13,15.37,0.25,3.90,225.00,950.50
2017-06-07 1540,24.30,28.17,370.79,451.99,640.74,106.81,1328.22,15.41,0.25,4.00,239.00,950.50
2017-06-07 1541,24.40,28.00,370.79,451.90,637.27,106.14,1321.74,15.42,0.25,4.40,227.67,950.50
2017-06-07 1542,24.40,28.27,371.04,453.75,633.45,108.01,1315.43,15.44,0.25,3.10,232.00,950.50
2017-06-07 1543,24.43,27.70,371.27,453.34,630.74,107.22,1309.99,15.46,0.25,4.30,226.67,950.50
2017-06-07 1544,24.50,28.30,371.09,454.04,627.30,107.20,1304.78,15.50,0.25,1.70,207.33,950.50
2017-06-07 1545,24.53,27.43,371.28,454.22,623.57,106.99,1296.56,15.49,0.25,4.40,245.33,950.50
2017-06-07 1546,24.60,27.77,371.90,454.34,620.44,105.89,1290.61,15.51,0.25,5.00,205.00,950.50
2017-06-07 1547,24.60,27.37,371.62,453.19,617.75,102.97,1283.63,15.53,0.25,5.40,211.00,950.50
2017-06-07 1548,24.50,27.80,371.65,452.26,615.32,101.81,1279.16,15.56,0.25,6.10,234.33,950.50
2017-06-07 1549,24.43,27.90,371.42,451.94,613.33,100.94,1274.67,15.55,0.25,5.10,221.00,950.47
2017-06-07 1550,24.40,27.50,371.11,451.64,611.03,101.33,1268.27,15.57,0.25,4.20,218.00,950.50
2017-06-07 1551,24.37,27.43,370.77,450.44,606.93,99.43,1262.06,15.58,0.25,4.00,220.00,950.43
2017-06-07 1552,24.30,27.83,370.48,451.41,604.69,100.22,1256.16,15.59,0.25,5.10,243.67,950.47
2017-06-07 1553,24.30,27.77,370.48,451.40,601.14,100.46,1249.49,15.61,0.25,3.80,221.67,950.40
2017-06-07 1554,24.30,28.33,370.23,451.93,598.08,101.06,1244.31,15.61,0.25,3.40,249.67,950.40
2017-06-07 1555,24.33,28.27,370.73,453.53,596.04,103.22,1240.39,15.62,0.25,2.30,187.67,950.40
2017-06-07 1556,24.43,27.67,370.97,453.58,594.06,102.56,1236.50,15.61,0.25,3.00,219.67,950.40
2017-06-07 1557,24.53,27.60,371.21,453.59,592.44,102.06,1232.61,15.62,0.25,3.60,207.00,950.30
2017-06-07 1558,24.60,27.37,371.49,454.28,589.71,102.25,1227.97,15.60,0.25,2.80,207.33,950.30
2017-06-07 1559,24.70,27.77,372.03,455.36,585.77,101.73,1220.75,15.60,0.25,3.40,225.67,950.30
2017-06-07 1600,24.77,26.70,371.54,454.72,584.30,100.36,1215.52,15.60,0.25,4.30,248.00,950.37
2017-06-07 1601,24.77,26.73,371.19,452.97,580.98,98.47,1210.02,15.60,0.25,4.20,250.67,950.30
2017-06-07 1602,24.70,27.23,371.23,453.56,578.91,99.03,1204.14,15.61,0.25,4.10,240.67,950.30
2017-06-07 1603,24.70,27.70,371.62,454.46,575.59,99.37,1197.08,15.59,0.25,3.20,215.33,950.30
2017-06-07 1604,24.73,27.90,372.13,455.62,572.07,99.57,1190.93,15.61,0.25,4.10,200.00,950.30
2017-06-07 1605,24.80,27.00,372.13,455.34,570.37,99.30,1184.20,15.60,0.25,5.70,200.00,950.30
2017-06-07 1606,24.77,26.33,371.29,451.93,567.53,95.53,1178.52,15.58,0.25,5.70,186.00,950.30
2017-06-07 1607,24.57,26.57,370.68,451.65,564.09,97.38,1172.43,15.61,0.25,3.80,176.67,950.30
2017-06-07 1608,24.40,27.20,370.38,452.14,560.79,97.87,1166.03,15.60,0.25,3.00,191.67,950.30
2017-06-07 1609,24.40,27.70,370.27,452.72,557.79,95.61,1159.96,15.59,0.25,4.60,229.00,950.37
2017-06-07 1610,24.40,27.20,370.13,451.46,555.40,94.18,1153.51,15.59,0.25,4.40,235.00,950.30
2017-06-07 1611,24.40,27.23,369.78,450.42,551.09,92.82,1146.37,15.59,0.25,3.70,229.33,950.30
2017-06-07 1612,24.40,27.53,369.67,451.40,548.95,94.72,1141.54,15.60,0.25,3.20,247.33,950.30
2017-06-07 1613,24.40,27.57,369.59,451.55,546.13,93.91,1136.25,15.60,0.25,3.20,242.00,950.23
2017-06-07 1614,24.47,27.83,369.62,452.53,543.46,95.30,1123.73,15.59,0.25,2.30,282.67,950.20
2017-06-07 1615,24.50,27.37,369.48,452.56,540.23,95.95,1123.51,15.58,0.25,3.70,256.67,950.10
2017-06-07 1616,24.50,28.10,370.22,452.48,537.02,94.04,1117.22,15.57,0.25,4.90,263.33,950.13
2017-06-07 1617,24.60,28.37,370.06,453.06,534.64,94.21,1111.84,15.59,0.25,3.00,254.33,950.10
2017-06-07 1618,24.60,27.93,369.70,452.72,531.73,93.83,1105.22,15.60,0.25,4.10,246.00,950.10
2017-06-07 1619,24.70,27.93,369.78,451.13,528.44,90.85,1099.98,15.59,0.25,3.80,233.33,950.10
2017-06-07 1620,24.70,28.13,370.35,452.08,525.87,90.76,1094.68,15.58,0.25,3.40,231.67,950.10
2017-06-07 1621,24.70,28.13,370.02,453.03,522.94,92.63,1088.56,15.57,0.25,2.60,225.67,950.10
2017-06-07 1622,24.70,28.17,370.26,453.80,520.15,92.79,1082.08,15.57,0.25,1.80,261.33,950.10
2017-06-07 1623,24.70,28.33,370.19,454.01,517.72,92.34,1076.68,15.56,0.25,3.00,132.00,950.10
2017-06-07 1624,24.80,27.70,369.91,453.12,514.96,91.16,1071.96,15.57,0.25,4.10,216.67,950.10
2017-06-07 1625,24.80,27.77,370.16,453.27,511.94,90.16,1065.29,15.57,0.25,3.90,201.00,950.10
2017-06-07 1626,24.80,27.37,370.14,453.82,509.78,90.99,1060.71,15.55,0.25,4.00,212.33,950.10
2017-06-07 1627,24.80,27.87,370.22,453.62,506.94,90.51,1055.34,15.57,0.25,3.30,187.33,950.10
2017-06-07 1628,24.90,27.73,370.07,452.89,504.00,87.67,1048.91,15.56,0.25,4.60,191.33,950.10
2017-06-07 1629,24.90,27.73,370.12,453.43,500.72,89.21,1041.44,15.56,0.25,3.40,197.33,950.03
2017-06-07 1630,24.83,26.73,369.30,452.04,496.80,88.15,1034.85,15.55,0.25,2.50,193.67,950.07
2017-06-07 1631,24.80,27.20,369.88,452.03,493.67,87.67,1029.38,15.53,0.25,4.20,196.67,950.00
2017-06-07 1632,24.70,27.57,369.59,453.02,490.71,87.94,1023.70,15.55,0.25,2.90,186.33,950.03
2017-06-07 1633,24.70,26.97,369.97,452.28,488.39,86.14,1017.25,15.55,0.25,4.10,195.33,950.00
2017-06-07 1634,24.67,27.20,370.00,451.58,485.28,84.25,1010.77,15.53,0.25,5.70,203.33,949.97
2017-06-07 1635,24.60,27.73,369.59,452.26,481.96,85.54,1002.74,15.55,0.25,4.10,200.00,950.00
2017-06-07 1636,24.60,27.33,369.00,451.05,478.34,84.05,995.10,15.54,0.25,3.80,216.67,950.00
2017-06-07 1637,24.60,27.20,368.62,450.82,473.82,83.24,987.91,15.54,0.25,3.00,202.67,950.00
2017-06-07 1638,24.60,27.50,368.70,451.81,470.54,84.82,981.46,15.53,0.25,2.30,204.67,950.00
2017-06-07 1639,24.60,28.00,368.86,452.30,466.67,85.06,975.47,15.52,0.25,1.30,202.00,950.00
2017-06-07 1640,24.60,27.67,369.30,452.54,464.08,84.82,969.44,15.53,0.25,2.80,188.67,950.00
2017-06-07 1641,24.70,27.87,369.11,452.30,461.10,83.80,964.58,15.52,0.25,2.70,232.67,950.00
2017-06-07 1642,24.73,28.03,369.22,452.99,459.13,84.53,959.26,15.52,0.25,2.90,211.33,949.97
2017-06-07 1643,24.80,27.83,369.45,451.83,457.14,82.99,954.57,15.51,0.25,4.40,249.67,949.97
2017-06-07 1644,24.73,28.00,368.91,451.12,454.74,81.58,949.19,15.52,0.25,3.60,242.00,949.90
2017-06-07 1645,24.70,28.00,368.96,451.24,452.74,80.82,944.69,15.53,0.25,4.40,242.00,949.90
2017-06-07 1646,24.67,28.07,368.81,449.89,450.65,79.68,939.09,15.52,0.25,5.00,244.00,949.93
2017-06-07 1647,24.57,28.13,368.52,449.58,448.64,79.57,933.85,15.51,0.25,4.70,250.33,949.90
2017-06-07 1648,24.50,28.80,368.46,450.07,445.78,80.26,927.62,15.52,0.25,3.10,257.00,949.90
2017-06-07 1649,24.50,28.63,368.83,450.40,442.63,80.53,921.14,15.50,0.25,3.30,245.67,949.90
2017-06-07 1650,24.50,28.50,369.26,449.81,439.02,79.01,914.58,15.51,0.25,4.10,212.67,949.90
2017-06-07 1651,24.57,28.57,369.23,450.11,436.16,78.14,908.59,15.51,0.25,5.00,206.67,949.87
2017-06-07 1652,24.53,28.03,369.09,449.91,434.40,78.80,902.97,15.48,0.25,5.10,190.33,949.83
2017-06-07 1653,24.50,28.10,368.60,449.78,431.52,78.35,897.20,15.50,0.25,3.90,197.33,949.90
2017-06-07 1654,24.50,28.47,368.84,449.33,427.58,77.50,889.32,15.50,0.25,4.20,205.00,949.83
2017-06-07 1655,24.47,28.37,368.72,449.68,424.57,77.44,883.17,15.51,0.25,4.00,222.67,949.80
2017-06-07 1656,24.50,28.50,368.44,449.51,421.05,76.67,876.58,15.49,0.25,3.30,231.67,949.80
2017-06-07 1657,24.50,28.53,368.65,450.03,418.62,77.95,870.51,15.50,0.25,2.90,184.67,949.80
2017-06-07 1658,24.50,28.87,368.40,450.87,414.81,78.20,863.45,15.51,0.25,1.50,222.67,949.80
2017-06-07 1659,24.57,29.07,368.57,451.51,411.18,78.12,855.84,15.49,0.25,3.50,179.00,949.80
2017-06-07 1700,24.63,28.50,368.90,451.28,407.97,78.12,849.66,15.50,0.25,3.10,169.33,949.80
2017-06-07 1701,24.70,29.47,369.24,451.70,404.40,77.25,844.23,15.48,0.25,1.40,161.33,949.80
2017-06-07 1702,24.73,28.90,369.07,451.39,401.25,76.65,838.16,15.50,0.25,1.40,199.00,949.80
2017-06-07 1703,24.80,27.97,369.87,451.14,399.32,75.63,832.12,15.50,0.25,4.20,202.33,949.77
2017-06-07 1704,24.73,28.43,369.64,451.17,395.15,74.45,824.21,15.48,0.25,3.20,210.00,949.77
2017-06-07 1705,24.70,28.67,369.03,451.04,391.11,74.16,816.13,15.49,0.25,3.00,224.33,949.70
2017-06-07 1706,24.70,28.53,369.18,450.65,387.45,72.44,809.21,15.50,0.25,3.40,201.33,949.70
2017-06-07 1707,24.70,28.43,369.13,450.21,384.52,71.36,801.79,15.47,0.25,3.70,197.00,949.70
2017-06-07 1708,24.60,28.53,368.54,450.40,381.69,72.67,796.03,15.47,0.25,3.30,184.33,949.70
2017-06-07 1709,24.60,28.60,368.59,450.51,378.88,72.29,789.79,15.50,0.25,4.10,185.33,949.70
2017-06-07 1710,24.60,28.43,368.19,449.67,376.00,71.22,783.45,15.47,0.25,3.30,180.67,949.70
2017-06-07 1711,24.60,28.90,368.29,450.33,372.68,72.02,776.78,15.46,0.25,2.60,177.67,949.63
2017-06-07 1712,24.60,29.37,368.32,450.83,369.12,71.86,770.74,15.47,0.25,0.90,168.00,949.70
2017-06-07 1713,24.60,28.20,368.49,450.22,366.49,71.24,764.53,15.48,0.25,3.80,196.67,949.60
2017-06-07 1714,24.60,28.70,368.17,450.30,363.40,70.78,759.04,15.48,0.25,3.30,187.00,949.60
2017-06-07 1715,24.60,29.57,367.93,449.99,359.65,70.51,750.66,15.48,0.25,3.00,192.33,949.67
2017-06-07 1716,24.70,28.17,367.68,449.23,356.21,68.92,743.85,15.45,0.25,3.90,217.67,949.63
2017-06-07 1717,24.67,28.50,367.64,449.58,353.80,68.44,737.67,15.46,0.25,4.90,214.00,949.60
2017-06-07 1718,24.60,28.47,367.62,448.70,351.28,66.12,731.03,15.47,0.25,5.10,226.00,949.67
2017-06-07 1719,24.57,28.40,367.21,448.69,348.06,66.03,723.36,15.45,0.25,5.40,222.33,949.60
2017-06-07 1720,24.50,28.20,366.87,448.02,345.59,66.39,717.60,15.44,0.25,5.10,198.33,949.60
2017-06-07 1721,24.43,28.43,366.74,447.70,342.53,65.52,711.75,15.43,0.25,5.20,205.67,949.60
2017-06-07 1722,24.40,28.73,366.15,447.73,339.29,66.14,705.05,15.44,0.25,3.50,209.33,949.57
2017-06-07 1723,24.40,29.07,366.48,448.09,336.41,66.78,699.03,15.45,0.25,2.80,216.00,949.60
2017-06-07 1724,24.40,29.33,366.43,448.31,333.61,66.47,693.16,15.43,0.25,2.20,234.00,949.60
2017-06-07 1725,24.50,29.00,366.16,448.25,330.19,66.53,686.10,15.43,0.25,3.00,226.00,949.60
2017-06-07 1726,24.50,29.13,366.19,448.44,325.97,66.04,678.98,15.41,0.25,2.10,198.33,949.60
2017-06-07 1727,24.60,29.17,366.71,449.00,322.67,65.35,673.39,15.42,0.25,3.30,208.00,949.60
2017-06-07 1728,24.60,29.33,366.59,449.28,320.95,65.56,668.84,15.42,0.25,3.20,196.33,949.60
2017-06-07 1729,24.67,29.80,366.71,449.65,318.03,65.52,662.50,15.42,0.25,2.60,172.00,949.60
2017-06-07 1730,24.70,29.47,366.39,449.13,314.86,64.77,656.37,15.42,0.25,2.10,217.33,949.60
2017-06-07 1731,24.77,29.10,366.44,449.36,312.08,64.11,649.04,15.40,0.25,3.80,211.67,949.60
2017-06-07 1732,24.77,28.63,366.17,448.05,308.29,61.87,642.36,15.40,0.25,3.00,218.00,949.60
2017-06-07 1733,24.70,29.03,365.98,448.21,304.74,62.08,635.06,15.42,0.25,2.90,200.67,949.60
2017-06-07 1734,24.63,29.20,365.96,448.47,301.64,61.74,628.58,15.40,0.25,3.60,211.67,949.60
2017-06-07 1735,24.60,29.43,365.55,448.25,299.25,61.41,622.76,15.41,0.25,3.00,244.33,949.60
2017-06-07 1736,24.60,29.10,365.45,447.84,296.41,60.50,615.97,15.39,0.25,5.40,214.33,949.60
2017-06-07 1737,24.53,29.07,365.74,447.25,293.53,58.01,609.41,15.38,0.25,5.30,222.33,949.60
2017-06-07 1738,24.50,29.70,365.03,446.96,290.52,58.74,603.68,15.40,0.25,3.40,213.00,949.60
2017-06-07 1739,24.40,29.77,364.85,447.06,288.22,58.92,598.38,15.39,0.25,3.00,243.67,949.60
2017-06-07 1740,24.40,29.90,364.85,447.05,285.15,59.28,591.43,15.38,0.25,2.70,216.33,949.60
2017-06-07 1741,24.50,29.93,364.64,447.12,282.25,59.24,585.17,15.38,0.25,3.90,241.33,949.60
2017-06-07 1742,24.50,29.70,364.47,446.77,279.52,58.63,579.16,15.40,0.25,3.10,213.33,949.60
2017-06-07 1743,24.50,29.47,364.34,446.57,276.24,58.24,572.63,15.38,0.25,3.60,222.67,949.60
2017-06-07 1744,24.40,29.83,364.14,446.51,273.25,57.43,566.48,15.37,0.25,3.50,215.67,949.57
2017-06-07 1745,24.40,30.10,364.20,446.48,270.46,57.51,560.55,15.37,0.25,3.80,223.67,949.60
2017-06-07 1746,24.40,29.70,364.37,446.24,267.88,56.21,554.73,15.36,0.25,4.50,224.00,949.60
2017-06-07 1747,24.40,29.70,364.28,446.14,265.17,54.65,547.39,15.36,0.25,6.00,219.33,949.60
2017-06-07 1748,24.33,29.63,363.71,445.69,258.74,53.43,533.27,15.34,0.25,5.20,220.67,949.60
2017-06-07 1749,24.30,29.97,363.45,445.46,255.12,53.37,529.22,15.36,0.25,5.40,226.33,949.60
2017-06-07 1750,24.30,30.07,363.38,445.49,256.17,54.14,527.64,15.36,0.25,4.50,209.00,949.60
2017-06-07 1751,24.30,30.40,363.11,445.41,250.33,53.87,515.57,15.34,0.25,2.80,208.33,949.60
2017-06-07 1752,24.30,30.17,362.88,445.21,247.11,53.53,511.48,15.35,0.25,3.30,210.33,949.60
2017-06-07 1753,24.30,30.20,363.04,445.39,245.79,53.64,505.99,15.35,0.25,3.70,221.00,949.60
2017-06-07 1754,24.30,30.00,362.91,444.91,239.98,52.29,494.74,15.34,0.25,2.70,215.67,949.60
2017-06-07 1755,24.30,29.63,362.68,444.91,232.58,50.94,481.06,15.33,0.25,3.90,211.67,949.60
2017-06-07 1756,24.30,29.90,362.55,444.87,228.75,49.56,475.91,15.32,0.25,3.50,219.00,949.60
2017-06-07 1757,24.23,30.43,362.48,444.54,224.89,49.04,465.40,15.33,0.25,3.40,191.00,949.60
2017-06-07 1758,24.23,30.47,362.34,444.46,220.62,48.85,460.35,15.33,0.25,3.00,198.67,949.60
2017-06-07 1759,24.20,30.80,362.45,444.40,221.00,49.49,459.08,15.31,0.25,3.00,195.00,949.60
2017-06-07 1800,24.23,30.70,362.37,444.38,219.94,49.49,455.94,15.32,0.25,3.40,195.67,949.60
2017-06-07 1801,24.27,29.90,362.41,444.48,220.05,49.43,455.28,15.30,0.25,3.60,215.00,949.57
2017-06-07 1802,24.20,30.07,362.17,444.63,217.66,48.10,446.78,15.32,0.25,4.20,198.33,949.50
2017-06-07 1803,24.20,30.00,362.00,444.50,213.10,47.54,440.27,15.31,0.25,3.60,198.67,949.50
2017-06-07 1804,24.20,29.50,361.80,444.14,210.64,47.32,432.77,15.29,0.25,3.90,213.67,949.50
2017-06-07 1805,24.17,29.50,361.51,443.93,206.45,45.99,426.38,15.30,0.25,3.60,210.33,949.50
2017-06-07 1806,24.10,29.77,361.34,443.57,202.64,45.53,417.80,15.30,0.25,3.60,202.00,949.50
2017-06-07 1807,24.10,29.80,361.26,443.58,200.00,45.45,412.56,15.29,0.25,3.80,201.00,949.50
2017-06-07 1808,24.10,30.13,360.96,443.28,196.52,44.87,404.73,15.28,0.25,3.00,202.00,949.50
2017-06-07 1809,24.10,30.53,360.77,443.13,193.20,44.68,399.24,15.29,0.25,3.50,232.67,949.50
2017-06-07 1810,24.07,30.23,360.99,442.95,190.94,44.41,394.63,15.29,0.25,2.90,201.67,949.50
2017-06-07 1811,24.00,30.33,360.97,442.90,188.79,44.23,390.06,15.27,0.25,3.10,206.67,949.50
2017-06-07 1812,24.03,30.57,360.65,442.89,186.72,44.04,385.56,15.28,0.25,2.50,225.00,949.50
2017-06-07 1813,24.10,30.97,360.73,442.64,183.32,43.46,378.59,15.28,0.25,1.80,173.67,949.50
2017-06-07 1814,24.10,30.77,360.65,442.36,179.04,42.74,371.08,15.25,0.25,2.80,212.00,949.50
2017-06-07 1815,24.10,31.10,360.90,442.40,175.56,41.86,364.63,15.28,0.25,3.00,205.00,949.50
2017-06-07 1816,24.10,31.20,360.61,442.11,174.80,42.05,362.73,15.26,0.25,2.10,180.00,949.47
2017-06-07 1817,24.10,31.37,360.65,442.17,172.74,41.66,356.91,15.26,0.25,1.50,182.67,949.43
2017-06-07 1818,24.10,31.40,360.51,441.91,167.87,40.52,348.08,15.26,0.25,2.30,189.67,949.43
2017-06-07 1819,24.10,31.20,360.50,442.26,164.56,39.75,342.62,15.25,0.25,2.30,193.00,949.40
2017-06-07 1820,24.10,30.90,360.33,441.84,163.56,39.79,339.18,15.27,0.25,2.00,163.67,949.40
2017-06-07 1821,24.10,30.33,360.39,442.21,161.97,39.36,334.51,15.23,0.25,3.40,178.33,949.40
2017-06-07 1822,24.07,30.83,360.01,442.07,159.44,38.59,328.56,15.24,0.25,2.40,228.67,949.40
2017-06-07 1823,24.00,31.07,359.16,441.10,155.13,37.99,321.66,15.25,0.25,1.90,170.33,949.40
2017-06-07 1824,24.00,31.17,359.21,440.62,153.30,37.97,317.97,15.23,0.25,2.00,147.33,949.40
2017-06-07 1825,24.00,31.00,359.25,440.72,151.66,37.88,313.47,15.24,0.25,2.10,155.33,949.37
2017-06-07 1826,23.90,31.00,358.97,440.47,148.49,37.01,306.27,15.23,0.25,2.70,183.00,949.30
2017-06-07 1827,23.87,31.10,358.89,440.57,144.24,35.77,297.97,15.22,0.25,2.80,165.33,949.40
2017-06-07 1828,23.80,31.00,358.69,440.61,137.63,33.86,285.78,15.21,0.25,2.30,179.00,949.37
2017-06-07 1829,23.80,31.43,358.34,440.06,127.77,31.32,267.50,15.21,0.25,2.80,186.00,949.40
2017-06-07 1830,23.80,30.97,358.01,439.82,115.73,27.96,246.23,15.21,0.25,2.80,191.00,949.40
2017-06-07 1831,23.80,31.27,357.67,439.31,106.77,25.76,234.40,15.19,0.25,2.50,198.00,949.40
2017-06-07 1832,23.80,31.30,357.34,438.74,104.27,25.31,229.80,15.19,0.25,3.60,194.33,949.40
2017-06-07 1833,23.80,31.03,357.17,439.25,92.89,21.72,202.60,15.19,0.25,3.70,192.67,949.40
2017-06-07 1834,23.73,30.83,356.65,438.30,81.84,18.98,194.61,15.19,0.25,4.20,181.67,949.40
2017-06-07 1835,23.70,30.60,356.88,438.81,103.75,26.78,235.65,15.20,0.25,4.80,168.67,949.30
2017-06-07 1836,23.67,31.27,356.56,438.08,124.41,33.74,255.92,15.18,0.25,2.10,189.67,949.40
2017-06-07 1837,23.60,30.93,356.77,437.93,126.33,34.55,254.65,15.18,0.25,4.30,175.00,949.37
2017-06-07 1838,23.60,31.47,356.28,438.02,124.82,34.44,249.90,15.18,0.25,3.20,188.33,949.37
2017-06-07 1839,23.53,31.03,356.31,437.74,121.94,33.72,244.83,15.18,0.25,4.30,167.00,949.30
2017-06-07 1840,23.50,31.10,356.11,438.43,119.85,33.24,240.50,15.16,0.25,4.30,166.67,949.30
2017-06-07 1841,23.50,31.27,355.73,437.86,117.20,32.76,234.38,15.15,0.25,3.80,162.00,949.30
2017-06-07 1842,23.50,31.33,355.57,437.16,109.63,30.38,222.35,15.15,0.25,3.00,169.33,949.30
2017-06-07 1843,23.50,31.67,355.38,436.81,107.10,30.09,220.37,15.16,0.25,2.80,170.00,949.33
2017-06-07 1844,23.43,31.83,355.13,436.32,108.03,30.75,219.95,15.14,0.25,2.10,173.00,949.40
2017-06-07 1845,23.40,32.10,354.78,435.37,105.90,30.40,215.54,15.14,0.25,1.00,181.33,949.40
2017-06-07 1846,23.40,32.20,354.86,435.51,102.69,29.72,210.44,15.13,0.25,1.60,197.00,949.40
2017-06-07 1847,23.40,32.03,354.99,435.88,99.99,29.06,205.20,15.14,0.25,1.90,186.33,949.40
2017-06-07 1848,23.40,32.17,354.78,435.55,97.61,28.49,200.21,15.13,0.25,2.10,188.33,949.33
2017-06-07 1849,23.40,32.03,354.80,435.40,95.21,28.00,195.27,15.11,0.25,2.30,179.67,949.30
2017-06-07 1850,23.33,32.27,354.54,435.25,92.80,27.52,190.23,15.11,0.25,2.50,178.00,949.30
2017-06-07 1851,23.30,32.33,354.49,434.63,90.60,26.98,185.48,15.11,0.25,3.30,184.33,949.30
2017-06-07 1852,23.30,32.23,354.23,434.75,88.39,26.48,180.60,15.10,0.25,3.40,163.67,949.30
2017-06-07 1853,23.30,32.50,353.96,433.96,85.96,25.90,175.77,15.09,0.25,3.00,175.33,949.30
2017-06-07 1854,23.20,32.63,354.01,434.12,83.23,25.22,171.09,15.10,0.25,2.30,178.00,949.30
2017-06-07 1855,23.20,32.50,353.98,434.13,80.95,24.83,166.40,15.09,0.25,3.20,173.67,949.30
2017-06-07 1856,23.20,32.83,353.77,433.70,78.92,24.47,162.12,15.07,0.25,1.90,189.67,949.30
2017-06-07 1857,23.20,32.87,353.56,433.21,76.55,24.00,157.77,15.08,0.25,2.50,186.00,949.30
2017-06-07 1858,23.10,32.63,353.67,433.40,74.40,23.50,153.10,15.09,0.25,2.80,167.00,949.30
2017-06-07 1859,23.10,32.97,353.37,432.84,72.05,22.88,148.20,15.07,0.25,2.20,177.33,949.30
2017-06-07 1900,23.10,33.20,353.16,432.35,69.65,22.40,143.87,15.06,0.25,1.80,162.67,949.30
2017-06-07 1901,23.10,33.30,353.10,432.01,67.25,21.78,139.31,15.06,0.25,1.80,165.33,949.30
2017-06-07 1902,23.07,33.23,353.18,432.17,65.05,21.37,134.90,15.05,0.25,2.00,166.00,949.30
2017-06-07 1903,23.00,33.43,352.87,431.45,63.00,20.85,130.49,15.04,0.25,1.80,177.33,949.30
2017-06-07 1904,23.00,33.13,352.81,430.70,60.76,20.23,126.30,15.03,0.25,1.90,170.67,949.27
2017-06-07 1905,23.00,32.87,352.73,431.24,58.92,19.85,122.46,15.03,0.25,2.80,173.67,949.20
2017-06-07 1906,22.97,33.30,352.29,430.73,57.01,19.33,118.52,15.02,0.25,2.30,167.33,949.20
2017-06-07 1907,22.90,32.87,352.40,431.23,55.02,18.75,114.55,15.01,0.25,2.70,170.00,949.20
2017-06-07 1908,22.90,33.27,352.04,430.49,53.28,18.30,110.74,15.02,0.25,2.40,165.67,949.20
2017-06-07 1909,22.83,33.03,351.91,430.77,51.33,17.80,106.74,15.02,0.25,2.30,155.33,949.13
2017-06-07 1910,22.80,33.17,351.63,429.87,49.46,17.41,102.97,15.00,0.25,3.20,162.33,949.10
2017-06-07 1911,22.80,33.17,351.51,429.59,47.29,16.99,98.99,14.99,0.25,3.00,158.33,949.10
2017-06-07 1912,22.73,33.27,351.25,429.05,43.33,16.43,95.33,15.00,0.25,3.20,165.00,949.10
2017-06-07 1913,22.70,33.33,351.18,429.60,37.65,15.75,89.97,14.99,0.25,2.70,164.33,949.10
2017-06-07 1914,22.70,33.33,351.18,428.84,27.87,11.94,78.83,14.97,0.25,2.70,167.67,949.10
2017-06-07 1915,22.60,33.60,350.88,428.05,23.73,9.06,70.75,14.97,0.25,2.00,178.00,949.10
2017-06-07 1916,22.60,33.60,350.95,427.89,20.37,6.63,62.97,14.96,0.25,2.90,175.33,949.10
2017-06-07 1917,22.57,33.83,350.70,427.37,17.32,5.26,58.64,14.96,0.25,2.80,167.67,949.10
2017-06-07 1918,22.50,33.77,350.50,426.95,18.44,7.19,60.52,14.95,0.25,2.80,167.33,949.10
2017-06-07 1919,22.50,33.93,350.18,426.83,17.08,9.55,60.30,14.94,0.25,2.70,178.33,949.10
2017-06-07 1920,22.43,33.83,350.09,426.47,12.97,9.20,56.27,14.94,0.25,2.80,171.33,949.10
2017-06-07 1921,22.40,33.97,350.06,425.89,11.75,8.52,53.95,14.93,0.25,3.10,170.67,949.10
2017-06-07 1922,22.40,34.07,349.86,425.91,10.90,7.60,51.91,14.93,0.25,2.60,176.33,949.10
2017-06-07 1923,22.40,34.20,349.80,425.37,9.51,6.03,47.61,14.92,0.25,2.50,168.33,949.10
2017-06-07 1924,22.30,34.27,349.68,425.17,8.41,4.12,42.15,14.92,0.25,2.50,186.00,949.10
2017-06-07 1925,22.30,34.53,349.49,424.18,7.42,2.57,37.68,14.92,0.25,2.20,185.00,949.10
2017-06-07 1926,22.23,34.60,349.33,423.73,6.36,1.82,34.64,14.90,0.25,2.50,188.33,949.10
2017-06-07 1927,22.20,34.83,349.11,423.72,5.91,1.66,32.30,14.91,0.25,2.30,192.67,949.10
2017-06-07 1928,22.20,34.83,348.97,423.40,5.39,1.64,30.20,14.88,0.25,2.60,195.67,949.10
2017-06-07 1929,22.20,34.83,348.84,423.32,5.16,1.91,28.36,14.89,0.25,2.60,196.00,949.10
2017-06-07 1930,22.20,34.83,348.76,423.50,4.85,2.11,26.65,14.88,0.25,2.50,196.00,949.10
2017-06-07 1931,22.20,34.93,348.62,423.56,4.52,2.20,24.99,14.85,0.25,2.70,196.00,949.10
2017-06-07 1932,22.30,35.17,348.67,423.57,4.21,2.22,23.45,14.87,0.25,2.80,196.33,949.10
2017-06-07 1933,22.30,35.10,348.68,423.73,3.77,2.28,21.98,14.85,0.25,2.70,195.67,949.10
2017-06-07 1934,22.30,34.97,348.87,423.83,3.32,2.30,20.52,14.85,0.25,3.10,191.67,949.10
2017-06-07 1935,22.30,35.17,349.18,424.35,2.90,2.22,19.20,14.84,0.25,3.00,191.33,949.10
2017-06-07 1936,22.30,35.30,349.23,423.91,2.20,1.93,17.98,14.83,0.25,2.90,191.00,949.10
2017-06-07 1937,22.30,35.13,349.39,424.29,1.87,1.87,16.72,14.83,0.25,3.30,197.67,949.10
2017-06-07 1938,22.30,35.47,349.19,424.14,1.60,1.91,15.58,14.80,0.25,3.20,196.00,949.10
2017-06-07 1939,22.30,35.40,349.35,423.61,1.01,1.72,14.51,14.81,0.25,2.70,193.67,949.10
2017-06-07 1940,22.20,35.47,349.19,423.50,0.31,1.33,13.49,14.80,0.25,3.50,188.00,949.10
2017-06-07 1941,22.17,35.83,349.01,423.70,-0.10,1.16,12.52,14.78,0.25,3.10,189.33,949.10
2017-06-07 1942,22.10,36.13,348.82,423.30,-0.56,1.08,11.67,14.78,0.25,3.00,174.67,949.10
2017-06-07 1943,22.00,36.30,348.79,423.17,-1.12,0.95,10.87,14.78,0.25,3.40,175.67,949.10
2017-06-07 1944,22.00,35.90,348.80,422.89,-1.39,0.72,10.07,14.76,0.25,3.70,170.67,949.10
2017-06-07 1945,22.00,36.27,348.80,422.56,-1.37,0.93,9.24,14.76,0.25,3.60,174.67,949.10
2017-06-07 1946,21.93,36.20,348.63,422.14,-1.72,0.62,8.50,14.75,0.25,3.70,176.67,949.10
2017-06-07 1947,21.90,36.33,348.60,422.47,-2.30,0.37,7.78,14.74,0.25,3.30,184.00,949.10
2017-06-07 1948,21.80,36.60,348.53,421.84,-2.71,0.19,7.06,14.74,0.25,3.30,170.33,949.10
2017-06-07 1949,21.70,36.57,348.37,421.96,-3.13,0.06,6.43,14.72,0.25,3.50,175.67,949.10
2017-06-07 1950,21.73,36.83,348.32,421.46,-2.76,0.62,5.82,14.73,0.25,2.80,172.33,949.10
2017-06-07 1951,21.70,36.90,348.22,420.58,-3.46,0.25,5.24,14.72,0.25,3.40,176.33,949.10
2017-06-07 1952,21.70,37.13,348.10,420.72,-3.38,0.54,4.72,14.70,0.25,3.30,178.00,949.10
2017-06-07 1953,21.70,37.00,348.22,420.59,-3.89,0.19,4.36,14.69,0.25,3.30,179.67,949.10
2017-06-07 1954,21.60,37.13,347.99,420.62,-3.81,0.39,3.94,14.68,0.25,3.20,174.67,949.10
2017-06-07 1955,21.60,37.00,348.05,420.88,-3.98,0.33,3.56,14.68,0.25,4.00,178.00,949.10
2017-06-07 1956,21.60,37.00,348.23,420.32,-3.81,0.39,3.17,14.67,0.25,3.80,174.33,949.10
2017-06-07 1957,21.60,37.00,348.11,420.39,-3.90,0.27,2.76,14.67,0.25,3.90,174.00,949.10
2017-06-07 1958,21.60,37.30,347.93,420.86,-3.92,0.41,2.43,14.67,0.25,3.70,175.33,949.10
2017-06-07 1959,21.57,37.23,347.92,420.46,-4.33,0.15,2.12,14.65,0.25,3.80,182.00,949.10
2017-06-07 2000,21.50,37.47,347.62,420.36,-4.23,0.27,1.88,14.65,0.25,3.40,169.00,949.10
2017-06-07 2001,21.47,37.70,347.61,419.83,-4.62,0.17,1.63,14.62,0.25,3.30,177.00,949.20
2017-06-07 2002,21.40,37.70,347.40,419.87,-4.79,0.19,1.38,14.63,0.25,3.30,171.00,949.20
2017-06-07 2003,21.40,37.87,347.17,418.77,-5.08,-0.04,1.13,14.62,0.25,2.90,172.67,949.20
2017-06-07 2004,21.30,37.93,347.20,419.17,-5.06,-0.10,0.99,14.62,0.25,3.00,172.33,949.20
2017-06-07 2005,21.30,37.77,347.20,418.92,-5.22,-0.12,0.94,14.62,0.25,3.30,177.67,949.20
2017-06-07 2006,21.30,38.10,346.89,418.69,-4.68,0.27,0.77,14.59,0.25,3.40,164.33,949.20
2017-06-07 2007,21.20,38.23,346.78,418.13,-5.34,-0.33,0.66,14.59,0.25,3.30,168.33,949.20
2017-06-07 2008,21.13,38.43,346.53,417.42,-5.32,-0.25,0.55,14.58,0.25,2.90,169.33,949.20
2017-06-07 2009,21.07,38.60,346.46,417.16,-5.43,-0.27,0.44,14.58,0.25,3.10,176.67,949.20
2017-06-07 2010,21.00,38.67,346.57,416.69,-5.76,-0.50,0.28,14.56,0.25,3.40,173.33,949.20
2017-06-07 2011,20.97,38.80,346.21,417.28,-5.22,-0.02,0.19,14.56,0.25,3.10,168.67,949.23
2017-06-07 2012,20.90,38.97,346.10,416.36,-5.66,-0.33,0.08,14.57,0.25,3.40,172.33,949.27
2017-06-07 2013,20.90,39.23,345.87,416.37,-5.37,-0.23,0.00,14.55,0.25,2.80,178.00,949.30
2017-06-07 2014,20.80,39.27,345.95,416.21,-5.43,-0.25,-0.03,14.53,0.25,3.10,168.67,949.30
2017-06-07 2015,20.80,39.27,346.17,416.22,-5.41,-0.15,-0.11,14.53,0.25,4.10,181.33,949.27
2017-06-07 2016,20.80,39.30,345.82,416.05,-4.68,0.46,-0.03,14.52,0.25,3.60,168.67,949.30
2017-06-07 2017,20.80,39.43,345.75,416.05,-4.76,0.39,-0.06,14.51,0.25,3.40,174.00,949.30
2017-06-07 2018,20.80,39.60,345.82,415.76,-5.22,-0.00,-0.08,14.53,0.25,3.30,172.33,949.30
2017-06-07 2019,20.73,39.70,345.65,415.97,-5.12,0.04,-0.14,14.50,0.25,3.30,160.33,949.30
2017-06-07 2020,20.70,39.93,345.37,415.32,-5.39,-0.15,-0.19,14.49,0.25,3.50,167.67,949.30
2017-06-07 2021,20.60,40.20,344.98,414.97,-5.59,-0.27,-0.25,14.47,0.25,3.80,157.67,949.30
2017-06-07 2022,20.57,40.27,345.28,415.07,-5.55,-0.41,-0.25,14.47,0.25,3.70,177.33,949.30
2017-06-07 2023,20.50,40.47,345.17,414.21,-5.32,-0.17,-0.28,14.46,0.25,3.30,176.33,949.30
2017-06-07 2024,20.50,40.63,345.11,413.93,-5.18,-0.10,-0.28,14.47,0.25,3.60,185.67,949.33
2017-06-07 2025,20.47,40.90,345.07,413.47,-5.10,-0.04,-0.33,14.45,0.25,3.50,182.33,949.37
2017-06-07 2026,20.40,40.93,344.99,413.67,-5.43,-0.43,-0.33,14.44,0.25,3.60,180.67,949.37
2017-06-07 2027,20.37,41.30,344.68,413.34,-5.03,-0.06,-0.30,14.45,0.25,3.40,182.33,949.40
2017-06-07 2028,20.30,41.23,344.41,413.87,-5.41,-0.21,-0.33,14.43,0.25,3.70,185.67,949.40
2017-06-07 2029,20.30,41.43,344.40,413.82,-4.99,0.10,-0.30,14.44,0.25,3.30,180.00,949.40
2017-06-07 2030,20.30,41.40,344.41,414.14,-4.85,0.35,-0.28,14.41,0.25,3.90,179.00,949.40
2017-06-07 2031,20.30,41.40,344.32,413.66,-4.81,0.39,-0.30,14.40,0.25,3.40,182.33,949.40
2017-06-07 2032,20.30,41.60,343.66,413.42,-4.60,0.56,-0.28,14.39,0.25,3.10,170.67,949.40
2017-06-07 2033,20.30,41.47,344.03,412.99,-5.10,0.19,-0.22,14.39,0.25,4.00,189.00,949.40
2017-06-07 2034,20.30,41.80,343.46,412.00,-4.91,0.25,-0.22,14.40,0.25,2.90,192.00,949.43
2017-06-07 2035,20.20,42.00,343.53,412.53,-5.12,0.06,-0.30,14.39,0.25,2.80,182.33,949.50
2017-06-07 2036,20.13,42.20,343.28,411.99,-5.37,-0.25,-0.28,14.38,0.25,3.00,180.67,949.47
2017-06-07 2037,20.10,42.43,343.21,412.14,-5.22,-0.12,-0.39,14.37,0.25,4.10,183.67,949.43
2017-06-07 2038,20.03,42.60,343.05,411.74,-5.24,-0.23,-0.33,14.37,0.25,3.60,186.67,949.50
2017-06-07 2039,20.00,42.87,342.77,411.48,-5.12,-0.14,-0.36,14.38,0.25,3.70,179.00,949.43
2017-06-07 2040,19.90,43.13,342.79,411.29,-5.32,-0.23,-0.36,14.35,0.25,3.10,178.00,949.43
2017-06-07 2041,19.87,43.43,342.41,411.14,-5.20,-0.25,-0.33,14.35,0.25,3.00,193.33,949.50
2017-06-07 2042,19.80,43.63,342.26,410.89,-5.53,-0.37,-0.39,14.33,0.25,3.00,181.67,949.47
2017-06-07 2043,19.73,43.70,342.20,409.81,-5.37,-0.29,-0.36,14.33,0.25,2.90,188.00,949.50
2017-06-07 2044,19.70,43.80,342.12,409.64,-5.45,-0.33,-0.33,14.32,0.25,3.20,181.67,949.50
2017-06-07 2045,19.70,43.97,341.52,409.59,-5.08,0.02,-0.39,14.32,0.25,2.90,195.33,949.50
2017-06-07 2046,19.63,44.17,341.56,408.36,-5.36,-0.17,-0.36,14.29,0.25,2.70,184.00,949.50
2017-06-07 2047,19.60,44.37,341.23,408.43,-5.24,-0.08,-0.33,14.30,0.25,2.70,190.33,949.50
2017-06-07 2048,19.50,44.57,340.92,408.03,-5.07,-0.06,-0.25,14.29,0.25,3.10,195.67,949.50
2017-06-07 2049,19.47,44.83,340.85,407.71,-5.30,-0.19,-0.30,14.28,0.25,2.70,194.00,949.50
2017-06-07 2050,19.40,44.87,340.77,407.76,-5.32,-0.21,-0.25,14.29,0.25,3.00,190.00,949.50
2017-06-07 2051,19.40,45.07,340.73,407.48,-5.05,0.04,-0.25,14.26,0.25,3.10,187.67,949.50
2017-06-07 2052,19.33,45.30,340.39,407.22,-4.93,0.21,-0.30,14.27,0.25,2.50,185.67,949.50
2017-06-07 2053,19.30,45.60,340.44,406.65,-5.10,-0.06,-0.30,14.27,0.25,2.50,198.33,949.50
2017-06-07 2054,19.30,45.53,340.36,406.62,-4.93,0.15,-0.30,14.26,0.25,2.60,196.00,949.50
2017-06-07 2055,19.30,45.60,340.09,406.68,-4.58,0.46,-0.36,14.25,0.25,2.90,191.00,949.50
2017-06-07 2056,19.30,45.60,339.97,406.68,-4.20,0.85,-0.30,14.24,0.25,3.00,195.67,949.50
2017-06-07 2057,19.30,45.70,339.80,406.78,-4.10,0.97,-0.33,14.22,0.25,3.00,195.33,949.50
2017-06-07 2058,19.30,45.63,339.52,406.32,-4.45,0.66,-0.36,14.22,0.25,3.50,193.00,949.50
2017-06-07 2059,19.30,45.80,339.51,406.67,-4.00,0.97,-0.39,14.21,0.25,3.20,190.67,949.50
2017-06-07 2100,19.30,46.00,339.30,407.18,-4.25,0.68,-0.41,14.23,0.25,3.20,192.33,949.53
2017-06-07 2101,19.23,46.27,339.19,407.27,-4.37,0.64,-0.30,14.19,0.25,2.90,192.33,949.60
2017-06-07 2102,19.20,46.37,339.27,406.74,-4.52,0.52,-0.36,14.18,0.25,3.50,189.33,949.60
2017-06-07 2103,19.13,46.70,338.97,406.29,-4.45,0.52,-0.33,14.19,0.25,3.40,197.67,949.60
2017-06-07 2104,19.10,46.97,338.87,406.17,-4.79,0.19,-0.39,14.17,0.25,2.50,192.00,949.60
2017-06-07 2105,19.00,47.20,338.80,405.95,-4.95,0.14,-0.41,14.17,0.25,2.70,179.67,949.60
2017-06-07 2106,19.00,47.40,338.39,404.84,-5.14,-0.06,-0.36,14.16,0.25,3.10,183.67,949.60
2017-06-07 2107,18.90,47.63,338.52,404.89,-5.14,-0.10,-0.36,14.16,0.25,3.10,188.00,949.60
2017-06-07 2108,18.90,47.70,338.42,404.44,-4.81,0.15,-0.36,14.14,0.25,3.10,186.33,949.60
2017-06-07 2109,18.90,47.70,338.55,404.30,-4.76,0.23,-0.33,14.12,0.25,3.10,191.33,949.60
2017-06-07 2110,18.90,47.80,338.48,404.30,-4.35,0.66,-0.39,14.12,0.25,3.10,192.67,949.60
2017-06-07 2111,18.90,47.63,338.19,404.13,-4.29,0.58,-0.25,14.13,0.25,3.20,192.67,949.60
2017-06-07 2112,18.90,47.50,338.13,404.36,-4.27,0.64,-0.25,14.11,0.25,3.20,189.67,949.60
2017-06-07 2113,18.90,47.63,338.20,404.54,-4.02,1.04,-0.25,14.11,0.25,3.70,187.00,949.60
2017-06-07 2114,18.97,47.43,337.89,404.54,-4.02,1.12,-0.30,14.11,0.25,3.40,185.33,949.60
2017-06-07 2115,19.00,47.40,337.70,404.35,-4.27,0.77,-0.33,14.10,0.25,3.20,189.33,949.60
2017-06-07 2116,18.93,47.53,337.67,404.42,-4.56,0.46,-0.30,14.09,0.25,3.30,190.67,949.60
2017-06-07 2117,18.90,47.57,337.59,403.79,-4.58,0.41,-0.33,14.09,0.25,3.50,188.67,949.60
2017-06-07 2118,18.90,47.70,337.48,403.51,-4.54,0.54,-0.36,14.09,0.25,3.20,183.67,949.60
2017-06-07 2119,18.80,47.47,337.67,403.36,-4.81,0.17,-0.33,14.08,0.25,3.70,181.33,949.60
2017-06-07 2120,18.80,47.43,337.55,403.44,-4.78,0.12,-0.33,14.04,0.25,3.80,180.33,949.60
2017-06-07 2121,18.80,47.53,337.62,403.51,-4.70,0.15,-0.22,14.05,0.25,4.10,178.67,949.60
2017-06-07 2122,18.70,47.73,337.56,403.27,-4.66,0.14,-0.25,14.06,0.25,3.10,176.33,949.60
2017-06-07 2123,18.67,47.90,337.35,403.28,-4.99,-0.27,-0.25,14.06,0.25,3.40,183.00,949.60
2017-06-07 2124,18.60,48.03,337.44,403.31,-4.93,-0.17,-0.30,14.04,0.25,3.80,183.00,949.60
2017-06-07 2125,18.60,48.20,337.35,403.87,-4.29,0.39,-0.30,14.02,0.25,4.00,182.67,949.60
2017-06-07 2126,18.60,48.17,337.60,403.54,-4.70,0.08,-0.33,14.03,0.25,3.40,186.00,949.60
2017-06-07 2127,18.63,48.20,337.25,403.77,-4.23,0.75,-0.28,14.04,0.25,3.60,177.00,949.60
2017-06-07 2128,18.67,48.30,337.21,402.77,-4.35,0.62,-0.28,14.02,0.25,3.50,187.33,949.60
2017-06-07 2129,18.60,48.20,337.32,403.13,-4.60,0.37,-0.36,14.00,0.25,3.90,181.00,949.60
2017-06-07 2130,18.70,48.40,336.96,402.64,-4.27,0.72,-0.33,13.99,0.25,3.20,187.33,949.60
2017-06-07 2131,18.70,48.37,337.09,402.42,-4.62,0.39,-0.28,13.98,0.25,3.60,184.00,949.60
2017-06-07 2132,18.70,48.63,336.84,402.51,-4.33,0.64,-0.33,13.99,0.25,3.60,188.00,949.60
2017-06-07 2133,18.70,48.70,336.55,402.65,-4.29,0.64,-0.33,13.96,0.25,3.60,183.67,949.60
2017-06-07 2134,18.67,48.73,336.63,403.06,-4.60,0.23,-0.33,13.96,0.25,3.80,186.00,949.60
2017-06-07 2135,18.67,49.10,336.54,403.30,-4.23,0.79,-0.33,13.97,0.25,3.90,183.33,949.60
2017-06-07 2136,18.70,49.00,336.54,403.05,-4.47,0.44,-0.36,13.94,0.25,3.60,184.33,949.60
2017-06-07 2137,18.60,49.10,336.66,402.98,-4.37,0.46,-0.39,13.95,0.25,3.50,184.00,949.60
2017-06-07 2138,18.60,49.03,336.34,402.44,-4.54,0.23,-0.30,13.94,0.25,3.30,191.67,949.60
2017-06-07 2139,18.57,49.40,336.09,402.78,-4.76,0.10,-0.36,13.95,0.25,3.80,183.67,949.60
2017-06-07 2140,18.50,49.43,335.99,402.54,-4.56,0.23,-0.33,13.90,0.25,3.60,184.33,949.60
2017-06-07 2141,18.50,49.47,335.96,402.27,-4.85,0.02,-0.33,13.92,0.25,3.70,185.00,949.50
2017-06-07 2142,18.43,49.57,335.77,401.40,-4.70,0.15,-0.30,13.91,0.25,3.20,182.00,949.53
2017-06-07 2143,18.40,49.53,335.50,401.97,-4.78,0.14,-0.33,13.90,0.25,3.50,186.67,949.50
2017-06-07 2144,18.40,49.70,335.23,401.66,-4.64,0.21,-0.25,13.89,0.25,3.10,187.00,949.53
2017-06-07 2145,18.33,49.83,335.10,401.26,-4.76,0.08,-0.30,13.89,0.25,3.30,187.00,949.57
2017-06-07 2146,18.30,49.87,335.27,401.29,-4.81,0.02,-0.33,13.89,0.25,3.40,184.67,949.50
2017-06-07 2147,18.30,49.97,335.07,401.59,-4.51,0.29,-0.30,13.88,0.25,3.60,183.67,949.50
2017-06-07 2148,18.23,49.70,335.04,401.41,-4.72,0.14,-0.30,13.87,0.25,3.80,183.00,949.50
2017-06-07 2149,18.30,49.77,334.83,401.08,-4.52,0.41,-0.36,13.86,0.25,2.90,195.67,949.50
2017-06-07 2150,18.23,49.90,334.56,401.00,-4.41,0.43,-0.25,13.86,0.25,3.40,194.00,949.50
2017-06-07 2151,18.20,49.87,334.84,401.00,-4.52,0.27,-0.30,13.85,0.25,3.40,192.00,949.50
2017-06-07 2152,18.20,50.00,334.61,400.92,-4.23,0.50,-0.30,13.84,0.25,3.30,195.67,949.50
2017-06-07 2153,18.13,50.27,334.47,400.14,-4.76,0.06,-0.33,13.85,0.25,3.00,194.00,949.50
2017-06-07 2154,18.10,50.37,334.23,400.99,-4.45,0.33,-0.30,13.85,0.25,3.20,192.33,949.50
2017-06-07 2155,18.10,50.30,334.53,400.79,-4.66,0.21,-0.28,13.82,0.25,3.60,183.67,949.50
2017-06-07 2156,18.10,50.50,334.34,400.68,-4.49,0.52,-0.33,13.82,0.25,3.10,185.00,949.50
2017-06-07 2157,18.00,50.33,334.18,401.08,-4.43,0.52,-0.30,13.81,0.25,3.30,193.33,949.50
2017-06-07 2158,18.00,50.53,334.25,400.16,-4.41,0.50,-0.33,13.81,0.25,3.10,195.67,949.50
2017-06-07 2159,18.00,50.50,334.16,399.98,-4.45,0.46,-0.28,13.80,0.25,3.30,191.33,949.50
2017-06-07 2200,18.00,50.70,334.19,400.05,-4.18,0.60,-0.33,13.80,0.25,3.00,189.33,949.50
2017-06-07 2201,18.00,50.70,334.16,399.85,-4.10,0.72,-0.28,13.76,0.25,3.40,191.00,949.50
2017-06-07 2202,18.00,50.87,333.99,399.42,-4.25,0.60,-0.22,13.77,0.25,3.40,194.67,949.47
2017-06-07 2203,18.00,50.67,334.03,399.72,-4.18,0.54,-0.19,13.78,0.25,3.40,185.67,949.43
2017-06-07 2204,18.00,50.63,333.90,400.56,-3.67,1.08,-0.22,13.76,0.25,4.00,195.67,949.40
2017-06-07 2205,18.00,50.47,333.92,400.37,-3.89,0.79,-0.19,13.74,0.25,3.80,188.67,949.40
2017-06-07 2206,18.00,50.43,333.90,400.71,-3.75,1.02,-0.22,13.74,0.25,3.80,199.67,949.40
2017-06-07 2207,18.00,50.50,333.92,400.34,-3.77,0.95,-0.19,13.75,0.25,3.60,188.33,949.40
2017-06-07 2208,18.00,50.70,333.65,400.19,-4.04,0.83,-0.25,13.74,0.25,3.30,186.67,949.40
2017-06-07 2209,18.00,50.70,333.71,399.59,-4.29,0.62,-0.22,13.72,0.25,3.50,194.33,949.40
2017-06-07 2210,18.00,51.07,333.27,399.20,-4.16,0.62,-0.22,13.73,0.25,3.60,175.33,949.40
2017-06-07 2211,17.90,51.03,333.44,399.14,-4.76,0.17,-0.19,13.73,0.25,3.00,185.00,949.30
2017-06-07 2212,17.90,51.27,333.42,399.42,-4.64,0.37,-0.14,13.70,0.25,3.60,177.00,949.30
2017-06-07 2213,17.90,51.00,333.50,398.99,-4.74,0.31,-0.19,13.71,0.25,3.80,180.00,949.30
2017-06-07 2214,17.90,51.20,333.50,398.92,-4.35,0.54,-0.25,13.71,0.25,3.40,185.67,949.33
2017-06-07 2215,17.90,51.23,333.62,399.14,-4.52,0.35,-0.22,13.71,0.25,3.40,187.00,949.40
2017-06-07 2216,17.90,51.40,333.78,398.95,-4.45,0.39,-0.25,13.70,0.25,3.50,176.00,949.40
2017-06-07 2217,17.80,51.40,333.71,398.89,-4.45,0.35,-0.19,13.67,0.25,3.70,182.33,949.40
2017-06-07 2218,17.80,51.73,333.52,398.17,-4.49,0.12,-0.17,13.67,0.25,3.60,187.67,949.40
2017-06-07 2219,17.70,51.90,333.53,398.59,-4.78,-0.14,-0.17,13.67,0.25,3.50,185.33,949.40
2017-06-07 2220,17.70,51.57,333.43,399.21,-4.62,0.12,-0.28,13.67,0.25,4.20,187.33,949.40
2017-06-07 2221,17.70,51.57,333.20,399.28,-4.12,0.62,-0.33,13.64,0.25,3.30,186.67,949.40
2017-06-07 2222,17.70,51.63,333.07,399.16,-4.23,0.56,-0.30,13.66,0.25,3.40,187.00,949.33
2017-06-07 2223,17.70,51.53,333.07,398.47,-4.33,0.54,-0.33,13.64,0.25,3.60,182.33,949.30
2017-06-07 2224,17.70,51.57,332.71,398.28,-4.35,0.46,-0.33,13.67,0.25,3.40,181.00,949.30
2017-06-07 2225,17.63,51.63,332.75,397.73,-4.66,0.21,-0.33,13.64,0.25,3.40,189.33,949.30
2017-06-07 2226,17.60,51.67,332.60,397.68,-4.68,0.23,-0.33,13.62,0.25,3.80,174.00,949.30
2017-06-07 2227,17.60,51.70,332.46,397.35,-4.80,0.15,-0.33,13.62,0.25,3.50,174.00,949.30
2017-06-07 2228,17.60,51.80,332.34,397.79,-4.83,0.15,-0.33,13.62,0.25,3.30,176.33,949.30
2017-06-07 2229,17.53,51.73,332.51,397.51,-4.72,0.14,-0.33,13.63,0.25,3.50,179.67,949.27
2017-06-07 2230,17.50,51.73,332.54,398.20,-4.70,0.19,-0.19,13.60,0.25,3.80,181.67,949.27
2017-06-07 2231,17.50,51.80,332.75,398.20,-4.54,0.35,-0.22,13.60,0.25,3.90,169.00,949.30
2017-06-07 2232,17.50,51.73,332.87,397.44,-4.16,0.66,-0.22,13.60,0.25,3.80,180.00,949.30
2017-06-07 2233,17.50,51.83,332.49,397.71,-4.37,0.46,-0.22,13.59,0.25,2.90,175.67,949.30
2017-06-07 2234,17.50,51.77,332.65,397.34,-4.56,0.25,-0.22,13.58,0.25,3.30,177.67,949.30
2017-06-07 2235,17.50,51.83,332.53,397.16,-4.29,0.52,-0.17,13.58,0.25,3.60,185.00,949.30
2017-06-07 2236,17.50,51.83,332.30,397.75,-4.33,0.58,-0.17,13.58,0.25,3.80,182.33,949.27
2017-06-07 2237,17.50,52.00,332.45,397.70,-4.35,0.46,-0.19,13.56,0.25,3.70,188.00,949.27
2017-06-07 2238,17.50,52.07,332.38,397.67,-4.08,0.70,-0.19,13.56,0.25,3.40,182.67,949.23
2017-06-07 2239,17.47,52.20,332.11,397.01,-4.33,0.46,-0.19,13.58,0.25,3.30,184.33,949.20
2017-06-07 2240,17.40,52.40,331.89,396.80,-4.35,0.46,-0.22,13.56,0.25,3.20,174.00,949.20
2017-06-07 2241,17.40,52.47,331.91,396.59,-4.74,0.17,-0.19,13.54,0.25,3.30,184.00,949.20
2017-06-07 2242,17.40,52.47,331.79,396.50,-4.70,0.33,-0.22,13.53,0.25,3.40,181.67,949.20
2017-06-07 2243,17.33,52.60,331.70,396.60,-4.72,0.25,-0.19,13.54,0.25,3.30,177.33,949.20
2017-06-07 2244,17.30,52.77,331.56,396.30,-4.60,0.27,-0.19,13.54,0.25,2.90,179.00,949.20
2017-06-07 2245,17.30,52.60,331.88,396.30,-4.95,0.00,-0.19,13.53,0.25,3.30,183.00,949.13
2017-06-07 2246,17.30,52.47,331.53,396.55,-4.47,0.56,-0.22,13.49,0.25,3.60,181.33,949.10
2017-06-07 2247,17.30,52.37,331.59,396.37,-4.20,0.79,-0.22,13.50,0.25,3.30,186.00,949.10
2017-06-07 2248,17.40,52.23,331.50,396.01,-4.20,0.77,-0.17,13.51,0.25,3.40,181.67,949.10
2017-06-07 2249,17.40,51.97,331.40,396.43,-4.12,0.83,-0.22,13.49,0.25,3.80,177.00,949.10
2017-06-07 2250,17.40,51.97,331.56,396.20,-4.18,0.77,-0.28,13.48,0.25,3.70,181.33,949.10
2017-06-07 2251,17.40,52.00,331.52,396.43,-4.18,0.70,-0.25,13.48,0.25,3.70,186.33,949.10
2017-06-07 2252,17.37,52.00,331.37,396.62,-4.53,0.43,-0.25,13.49,0.25,3.60,183.00,949.10
2017-06-07 2253,17.40,52.07,331.33,396.73,-4.00,0.97,-0.25,13.45,0.25,3.80,180.00,949.10
2017-06-07 2254,17.40,51.90,331.62,396.81,-4.25,0.72,-0.28,13.45,0.25,4.20,183.67,949.10
2017-06-07 2255,17.40,51.97,331.53,397.28,-4.08,0.85,-0.33,13.46,0.25,3.60,186.33,949.10
2017-06-07 2256,17.40,51.97,331.65,397.18,-4.25,0.64,-0.33,13.44,0.25,3.40,191.67,949.10
2017-06-07 2257,17.40,52.17,331.11,396.67,-3.98,0.97,-0.33,13.44,0.25,3.30,190.00,949.10
2017-06-07 2258,17.33,52.30,331.02,395.74,-4.35,0.50,-0.30,13.43,0.25,3.30,189.00,949.10
2017-06-07 2259,17.30,52.60,330.63,395.67,-4.54,0.29,-0.33,13.44,0.25,2.50,199.67,949.10
2017-06-07 2300,17.20,52.87,330.22,394.94,-4.78,0.02,-0.33,13.42,0.25,2.80,196.67,949.10
2017-06-07 2301,17.10,53.07,330.22,395.20,-4.76,0.10,-0.33,13.42,0.25,3.00,190.67,949.10
2017-06-07 2302,17.10,53.23,330.18,395.19,-4.56,0.35,-0.33,13.41,0.25,2.90,192.00,949.10
2017-06-07 2303,17.10,53.30,330.39,395.37,-4.60,0.33,-0.33,13.40,0.25,3.20,189.00,949.10
2017-06-07 2304,17.10,53.27,330.35,395.34,-4.20,0.81,-0.33,13.41,0.25,3.20,188.67,949.10
2017-06-07 2305,17.10,53.17,330.60,395.28,-4.06,0.83,-0.33,13.40,0.25,3.70,189.33,949.03
2017-06-07 2306,17.13,53.03,330.59,395.14,-4.08,0.83,-0.30,13.41,0.25,3.90,189.67,949.00
2017-06-07 2307,17.20,53.03,330.45,395.15,-3.81,1.12,-0.28,13.38,0.25,3.40,186.00,949.03
2017-06-07 2308,17.20,53.13,330.44,394.57,-4.04,0.73,-0.25,13.38,0.25,3.40,187.67,949.00
2017-06-07 2309,17.13,53.23,330.17,394.25,-4.24,0.39,-0.33,13.38,0.25,3.10,191.00,949.00
2017-06-07 2310,17.10,53.40,329.93,394.61,-4.33,0.33,-0.33,13.38,0.25,3.20,191.67,949.00
2017-06-07 2311,17.10,53.47,329.79,394.67,-4.24,0.58,-0.30,13.36,0.25,3.00,188.00,949.00
2017-06-07 2312,17.10,53.57,329.54,394.89,-4.35,0.60,-0.33,13.37,0.25,3.30,187.33,949.00
2017-06-07 2313,17.00,53.60,329.44,394.70,-4.58,0.41,-0.33,13.37,0.25,3.10,183.67,949.00
2017-06-07 2314,17.00,53.70,329.35,394.61,-4.51,0.46,-0.28,13.36,0.25,3.30,181.67,949.00
2017-06-07 2315,17.00,53.73,329.44,394.41,-4.68,0.21,-0.17,13.34,0.25,3.10,181.00,949.00
2017-06-07 2316,17.00,53.77,329.37,394.05,-4.45,0.46,-0.17,13.32,0.25,3.40,178.00,949.00
2017-06-07 2317,17.00,53.63,329.30,393.94,-4.60,0.29,-0.17,13.34,0.25,3.40,175.33,949.00
2017-06-07 2318,17.00,53.70,329.24,393.73,-4.58,0.27,-0.17,13.33,0.25,3.20,170.33,949.00
2017-06-07 2319,16.97,53.70,328.98,393.43,-4.56,0.33,-0.22,13.32,0.25,3.50,172.67,948.97
2017-06-07 2320,16.90,53.83,328.75,393.89,-4.54,0.33,-0.30,13.33,0.25,3.20,173.33,948.90
2017-06-07 2321,16.90,53.83,328.60,393.18,-4.80,0.08,-0.33,13.30,0.25,3.00,173.00,948.90
2017-06-07 2322,16.90,53.77,328.57,392.67,-4.72,0.19,-0.30,13.33,0.25,2.90,169.67,948.90
2017-06-07 2323,16.90,54.00,328.16,391.96,-4.58,0.27,-0.30,13.29,0.25,2.80,164.67,948.90
2017-06-07 2324,16.83,54.10,327.96,392.89,-4.66,0.17,-0.30,13.29,0.25,2.90,180.00,948.90
2017-06-07 2325,16.80,54.23,327.76,392.36,-4.93,-0.10,-0.30,13.31,0.25,3.70,179.00,948.90
2017-06-07 2326,16.70,54.27,327.73,393.19,-4.91,-0.08,-0.30,13.27,0.25,3.90,173.00,948.90
2017-06-07 2327,16.70,54.17,327.51,393.27,-4.76,0.25,-0.33,13.28,0.25,3.50,172.33,948.90
2017-06-07 2328,16.70,54.20,327.15,392.40,-4.37,0.50,-0.33,13.26,0.25,4.10,174.00,948.90
2017-06-07 2329,16.73,54.00,327.24,392.82,-4.39,0.46,-0.28,13.26,0.25,3.50,172.00,948.90
2017-06-07 2330,16.80,53.90,327.09,392.66,-4.35,0.50,-0.17,13.26,0.25,3.70,171.67,948.90
2017-06-07 2331,16.80,53.87,326.80,392.99,-4.31,0.72,-0.17,13.25,0.25,3.50,173.00,948.90
2017-06-07 2332,16.80,53.80,326.64,392.24,-4.53,0.46,-0.17,13.25,0.25,3.40,172.33,948.90
2017-06-07 2333,16.80,53.87,326.48,392.71,-4.62,0.27,-0.19,13.24,0.25,4.00,173.00,948.90
2017-06-07 2334,16.70,53.97,326.35,392.16,-4.64,0.19,-0.25,13.26,0.25,4.00,172.67,948.90
2017-06-07 2335,16.70,53.73,326.40,392.46,-4.43,0.48,-0.28,13.25,0.25,4.20,171.67,948.90
2017-06-07 2336,16.70,53.83,326.14,392.52,-4.27,0.58,-0.30,13.22,0.25,4.20,171.67,948.87
2017-06-07 2337,16.70,53.73,326.23,393.09,-4.74,0.15,-0.30,13.20,0.25,4.00,163.67,948.80
2017-06-07 2338,16.70,53.53,326.37,393.22,-4.35,0.52,-0.33,13.21,0.25,4.50,170.67,948.83
2017-06-07 2339,16.80,53.47,326.35,393.20,-4.18,0.79,-0.28,13.22,0.25,4.00,174.33,948.83
2017-06-07 2340,16.80,53.67,325.72,394.19,-4.45,0.43,-0.33,13.22,0.25,4.00,171.67,948.87
2017-06-07 2341,16.80,53.73,325.23,394.21,-4.39,0.64,-0.33,13.21,0.25,3.70,166.33,948.90
2017-06-07 2342,16.77,53.80,325.54,393.71,-4.45,0.50,-0.33,13.20,0.25,3.60,173.67,948.90
2017-06-07 2343,16.70,53.93,325.19,393.41,-4.85,0.39,-0.30,13.19,0.25,3.50,178.67,948.90
2017-06-07 2344,16.70,54.07,325.11,392.54,-4.66,0.39,-0.30,13.19,0.25,3.20,176.67,948.90
2017-06-07 2345,16.63,54.07,324.97,392.79,-4.66,0.56,-0.33,13.18,0.25,3.90,181.67,948.90
2017-06-07 2346,16.60,54.20,324.99,392.38,-4.62,0.43,-0.33,13.17,0.25,3.80,171.33,948.90
2017-06-07 2347,16.60,54.27,325.09,392.46,-4.76,0.15,-0.33,13.16,0.25,4.80,178.00,948.90
2017-06-07 2348,16.53,54.47,325.07,392.32,-4.91,0.12,-0.33,13.17,0.25,3.70,178.67,948.87
2017-06-07 2349,16.50,54.60,325.08,392.64,-4.58,0.29,-0.28,13.16,0.25,3.50,175.33,948.87
2017-06-07 2350,16.50,54.87,325.14,392.06,-4.62,0.23,-0.22,13.16,0.25,3.50,171.67,948.90
2017-06-07 2351,16.50,54.80,325.01,392.02,-4.85,0.08,-0.33,13.14,0.25,4.10,174.67,948.80
2017-06-07 2352,16.50,54.87,324.87,391.25,-4.58,0.31,-0.22,13.15,0.25,4.50,167.00,948.80
2017-06-07 2353,16.40,54.87,324.60,391.32,-4.76,0.15,-0.25,13.14,0.25,4.50,176.67,948.80
2017-06-07 2354,16.50,54.87,324.41,391.06,-4.64,0.39,-0.28,13.14,0.25,3.60,178.67,948.80
2017-06-07 2355,16.47,55.03,324.28,391.10,-4.74,0.33,-0.25,13.15,0.25,3.50,175.67,948.80
2017-06-07 2356,16.40,55.20,324.30,390.34,-4.70,0.19,-0.28,13.11,0.25,4.10,168.67,948.80
2017-06-07 2357,16.33,55.43,324.11,390.13,-4.70,0.06,-0.33,13.10,0.25,3.70,173.33,948.70
2017-06-07 2358,16.30,55.53,323.86,390.12,-4.78,0.08,-0.33,13.12,0.25,3.40,185.33,948.70
2017-06-07 2359,16.27,55.80,323.71,389.68,-4.85,0.02,-0.30,13.09,0.25,3.10,184.33,948.70