TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-04 0500,15.10,67.83,326.05,389.25,94.25,22.59,150.14,13.16,0.29,4.90,248.67,942.13
2017-06-04 0501,15.10,67.57,326.27,389.64,96.44,23.25,153.97,13.18,0.29,5.30,251.67,942.20
2017-06-04 0502,15.10,67.63,326.49,389.31,98.66,24.41,158.17,13.17,0.29,3.60,243.67,942.20
2017-06-04 0503,15.10,67.07,326.76,389.45,101.54,26.07,162.42,13.15,0.29,4.90,250.33,942.20
2017-06-04 0504,15.20,67.43,326.75,389.91,103.82,25.51,166.11,13.14,0.29,4.90,245.67,942.20
2017-06-04 0505,15.20,67.03,327.04,389.79,105.56,24.49,169.95,13.16,0.29,5.10,248.67,942.20
2017-06-04 0506,15.20,66.70,327.26,389.97,108.37,24.78,174.20,13.12,0.29,5.60,248.00,942.17
2017-06-04 0507,15.27,66.63,327.62,390.40,110.67,24.93,178.31,13.13,0.29,4.60,242.67,942.20
2017-06-04 0508,15.30,66.40,327.58,390.65,112.91,24.95,182.56,13.13,0.29,5.60,246.00,942.20
2017-06-04 0509,15.30,66.53,327.73,390.80,115.43,25.07,187.06,13.14,0.29,3.90,245.67,942.20
2017-06-04 0510,15.37,66.30,327.72,390.92,117.98,25.30,191.40,13.14,0.29,5.20,246.67,942.20
2017-06-04 0511,15.40,66.13,327.86,390.89,120.05,25.16,195.54,13.14,0.29,4.80,250.33,942.20
2017-06-04 0512,15.40,66.23,327.95,390.80,122.37,25.22,199.98,13.12,0.29,4.80,245.00,942.20
2017-06-04 0513,15.40,66.73,327.96,390.87,125.39,25.65,205.06,13.13,0.29,5.40,250.00,942.20
2017-06-04 0514,15.40,66.23,328.16,391.10,127.92,26.03,209.59,13.12,0.29,5.20,247.67,942.20
2017-06-04 0515,15.40,66.83,328.05,390.98,130.46,26.59,213.92,13.13,0.29,4.20,241.00,942.20
2017-06-04 0516,15.40,66.30,328.48,391.20,133.16,27.08,218.86,13.09,0.29,4.70,248.00,942.20
2017-06-04 0517,15.40,66.27,328.60,391.47,135.85,27.68,223.55,13.09,0.29,5.10,245.67,942.20
2017-06-04 0518,15.40,66.57,328.41,391.50,138.52,28.28,228.46,13.10,0.29,4.00,239.67,942.20
2017-06-04 0519,15.40,66.07,329.21,391.80,141.09,28.35,233.60,13.10,0.29,4.30,241.33,942.20
2017-06-04 0520,15.40,65.87,329.02,391.74,144.09,28.76,238.20,13.10,0.29,4.90,252.33,942.23
2017-06-04 0521,15.47,65.73,329.35,392.04,146.51,28.86,242.34,13.09,0.29,4.80,245.00,942.20
2017-06-04 0522,15.50,65.67,329.43,392.19,148.74,29.36,247.15,13.08,0.29,5.00,245.67,942.30
2017-06-04 0523,15.53,65.27,329.56,392.62,151.35,29.36,251.45,13.07,0.29,5.30,246.67,942.30
2017-06-04 0524,15.60,65.50,329.68,392.66,153.94,29.86,256.37,13.10,0.29,4.60,250.00,942.30
2017-06-04 0525,15.60,65.93,329.43,392.64,156.36,30.02,261.06,13.06,0.29,4.10,245.67,942.30
2017-06-04 0526,15.57,65.87,329.73,392.50,158.64,29.75,266.55,13.09,0.29,3.80,236.67,942.30
2017-06-04 0527,15.50,65.47,329.70,392.76,161.95,30.42,271.90,13.08,0.29,4.40,235.33,942.30
2017-06-04 0528,15.57,64.77,329.98,392.95,164.96,30.83,276.96,13.06,0.29,5.20,242.33,942.30
2017-06-04 0529,15.60,65.83,329.86,393.06,167.96,31.55,282.17,13.07,0.29,4.50,233.33,942.30
2017-06-04 0000,17.90,87.70,345.15,404.71,-3.15,0.83,-0.33,14.21,0.29,4.20,203.67,942.70
2017-06-04 0001,17.90,87.57,344.98,404.69,-3.07,1.02,-0.33,14.21,0.29,3.50,207.33,942.70
2017-06-04 0002,17.90,87.67,344.87,404.60,-3.29,0.77,-0.22,14.21,0.29,4.60,201.00,942.70
2017-06-04 0003,17.90,87.73,344.71,404.86,-3.13,0.83,-0.17,14.21,0.29,4.40,206.33,942.70
2017-06-04 0004,17.90,87.63,344.15,404.47,-3.33,0.79,-0.17,14.20,0.29,4.20,214.33,942.70
2017-06-04 0005,17.90,87.77,343.92,404.57,-3.46,0.58,-0.17,14.20,0.29,5.00,209.33,942.70
2017-06-04 0006,17.87,87.90,343.58,404.47,-3.23,0.83,-0.17,14.19,0.29,4.80,203.00,942.70
2017-06-04 0007,17.80,88.00,343.20,404.37,-3.31,0.60,-0.17,14.20,0.29,4.20,202.67,942.70
2017-06-04 0008,17.80,88.10,343.19,404.36,-3.56,0.44,-0.22,14.18,0.29,4.50,211.33,942.70
2017-06-04 0009,17.80,88.17,342.96,404.20,-3.44,0.58,-0.25,14.19,0.29,4.20,206.33,942.70
2017-06-04 0010,17.77,88.23,342.78,404.00,-3.27,0.66,-0.28,14.20,0.29,3.90,198.00,942.70
2017-06-04 0011,17.70,88.33,342.57,404.07,-3.54,0.43,-0.33,14.20,0.29,4.50,215.67,942.70
2017-06-04 0012,17.70,88.47,342.54,404.20,-3.11,0.77,-0.33,14.20,0.29,4.20,209.00,942.70
2017-06-04 0013,17.70,88.40,342.67,404.03,-3.07,0.73,-0.28,14.19,0.29,4.30,205.33,942.70
2017-06-04 0014,17.70,88.40,342.43,404.09,-3.27,0.70,-0.28,14.20,0.29,4.30,194.00,942.70
2017-06-04 0015,17.70,88.40,342.14,403.89,-3.29,0.66,-0.30,14.17,0.29,3.80,214.33,942.70
2017-06-04 0016,17.70,88.40,342.19,403.62,-3.42,0.60,-0.33,14.18,0.29,3.90,207.33,942.70
2017-06-04 0017,17.67,88.63,342.06,403.88,-3.31,0.62,-0.28,14.20,0.29,5.30,211.33,942.70
2017-06-04 0018,17.67,88.57,341.81,403.68,-3.15,0.73,-0.30,14.20,0.29,4.10,209.33,942.70
2017-06-04 0019,17.60,88.60,341.74,403.71,-3.13,0.77,-0.30,14.19,0.29,4.20,207.67,942.70
2017-06-04 0020,17.67,88.60,341.95,403.82,-3.04,0.87,-0.17,14.20,0.29,4.10,205.33,942.70
2017-06-04 0021,17.70,88.60,342.03,403.88,-2.98,0.93,-0.22,14.18,0.29,4.30,207.33,942.70
2017-06-04 0022,17.70,88.50,341.81,403.81,-2.96,0.91,-0.22,14.18,0.29,3.70,212.00,942.70
2017-06-04 0023,17.60,88.57,341.62,403.80,-3.19,0.79,-0.17,14.19,0.29,4.20,218.33,942.70
2017-06-04 0024,17.60,88.50,341.41,403.63,-3.11,0.89,-0.17,14.17,0.29,4.30,212.67,942.70
2017-06-04 0025,17.60,88.53,341.51,403.65,-3.13,0.93,-0.19,14.17,0.29,3.80,210.00,942.70
2017-06-04 0026,17.60,88.47,341.36,403.46,-3.06,0.95,-0.17,14.19,0.29,3.90,209.33,942.70
2017-06-04 0027,17.60,88.53,341.47,403.68,-3.11,0.93,-0.17,14.20,0.29,4.30,211.00,942.70
2017-06-04 0028,17.67,88.47,341.32,403.58,-2.84,1.10,-0.17,14.17,0.29,4.20,211.33,942.70
2017-06-04 0029,17.67,88.23,341.01,403.40,-3.04,1.06,-0.17,14.15,0.29,4.10,209.67,942.70
2017-06-04 0530,15.60,65.60,329.84,392.86,170.53,31.91,287.61,13.06,0.29,4.80,242.67,942.30
2017-06-04 0531,15.60,65.73,330.30,393.17,173.53,32.55,293.65,13.06,0.29,4.40,240.67,942.30
2017-06-04 0532,15.60,66.00,330.17,393.31,176.30,32.96,298.81,13.08,0.29,3.70,241.67,942.30
2017-06-04 0533,15.60,65.90,330.46,393.29,179.16,33.15,304.39,13.06,0.29,4.70,244.67,942.37
2017-06-04 0534,15.60,66.30,330.44,393.78,182.43,33.50,309.71,13.07,0.29,3.60,238.33,942.30
2017-06-04 0535,15.60,65.13,330.75,394.08,184.88,33.81,314.24,13.05,0.29,5.50,242.00,942.33
2017-06-04 0536,15.60,66.20,330.66,393.95,187.71,34.29,318.99,13.05,0.29,4.90,241.67,942.30
2017-06-04 0537,15.60,65.00,331.25,393.95,189.89,34.16,323.90,13.07,0.29,5.60,248.67,942.30
2017-06-04 0538,15.70,64.90,331.24,394.20,192.93,34.81,329.28,13.05,0.29,5.60,244.00,942.30
2017-06-04 0539,15.70,64.50,331.54,394.28,196.00,35.43,334.89,13.06,0.29,4.90,244.67,942.30
2017-06-04 0540,15.70,65.10,331.51,394.40,198.71,35.84,340.43,13.05,0.29,4.30,246.00,942.30
2017-06-04 0541,15.70,65.30,331.79,394.45,201.65,36.05,345.79,13.04,0.29,4.10,243.33,942.27
2017-06-04 0542,15.70,64.73,332.09,394.62,204.32,36.56,351.03,13.05,0.29,5.10,243.33,942.20
2017-06-04 0543,15.77,65.10,332.07,394.84,207.26,36.98,356.77,13.03,0.29,4.50,238.67,942.20
2017-06-04 0544,15.80,65.17,332.23,395.00,210.07,37.37,362.32,13.03,0.29,3.50,240.67,942.20
2017-06-04 0545,15.80,65.40,332.39,395.14,212.97,37.93,367.87,13.02,0.29,3.40,231.33,942.20
2017-06-04 0546,15.80,64.93,332.46,395.32,215.99,38.16,374.02,13.04,0.29,4.80,237.33,942.20
2017-06-04 0547,15.80,65.40,332.53,395.40,219.16,38.72,379.57,13.05,0.29,4.20,245.33,942.20
2017-06-04 0548,15.80,64.97,332.74,395.56,221.96,39.07,385.25,13.04,0.29,5.40,240.33,942.20
2017-06-04 0549,15.80,65.33,332.68,395.51,224.98,39.42,391.38,13.05,0.29,4.30,244.67,942.20
2017-06-04 0550,15.80,65.43,333.01,395.76,228.15,39.96,397.48,13.02,0.29,4.50,237.67,942.20
2017-06-04 0551,15.80,64.90,333.25,395.92,230.75,40.33,402.59,13.03,0.29,5.10,238.33,942.20
2017-06-04 0552,15.80,65.17,333.37,396.19,233.92,40.79,408.71,13.03,0.29,3.50,236.67,942.13
2017-06-04 0553,15.87,65.23,333.72,396.35,237.01,41.26,414.12,13.02,0.29,4.30,232.00,942.13
2017-06-04 0554,15.90,65.20,333.72,396.48,240.10,41.80,420.55,13.05,0.29,4.20,246.67,942.17
2017-06-04 0555,15.90,65.57,334.01,396.48,242.97,42.22,426.98,13.04,0.29,3.70,242.33,942.10
2017-06-04 0556,15.90,64.50,334.33,396.76,245.85,42.65,432.25,13.02,0.29,5.20,240.33,942.17
2017-06-04 0557,15.93,63.93,334.81,397.48,249.29,43.29,437.97,13.03,0.29,4.50,241.00,942.13
2017-06-04 0558,16.00,64.00,334.98,397.50,251.88,43.98,443.93,13.03,0.29,4.90,241.00,942.17
2017-06-04 0559,16.10,64.23,335.28,397.54,254.99,44.21,450.28,13.04,0.29,4.70,242.00,942.10
2017-06-04 0030,17.60,88.47,341.41,403.62,-3.15,0.87,-0.17,14.18,0.29,4.50,207.67,942.60
2017-06-04 0031,17.70,88.30,341.02,403.42,-2.96,1.08,-0.19,14.17,0.29,3.70,218.00,942.60
2017-06-04 0032,17.70,88.30,341.50,403.45,-3.11,0.93,-0.19,14.17,0.29,4.30,202.00,942.60
2017-06-04 0033,17.70,88.27,341.33,403.74,-2.98,1.04,-0.28,14.16,0.29,5.10,211.00,942.60
2017-06-04 0034,17.70,88.10,341.00,403.46,-2.86,1.26,-0.25,14.14,0.29,3.70,217.67,942.60
2017-06-04 0035,17.70,88.10,340.99,403.33,-3.15,1.01,-0.22,14.16,0.29,3.80,214.33,942.60
2017-06-04 0036,17.70,88.10,340.80,403.39,-3.33,0.81,-0.28,14.15,0.29,3.50,209.00,942.60
2017-06-04 0037,17.70,88.23,341.22,403.43,-3.21,0.83,-0.28,14.16,0.29,4.50,204.33,942.53
2017-06-04 0038,17.60,88.00,340.83,403.04,-3.31,0.83,-0.25,14.16,0.29,3.80,207.33,942.60
2017-06-04 0039,17.60,88.03,340.43,402.89,-3.69,0.54,-0.28,14.15,0.29,3.60,206.67,942.60
2017-06-04 0040,17.60,88.27,340.56,403.04,-3.62,0.60,-0.30,14.15,0.29,4.60,213.67,942.60
2017-06-04 0041,17.60,88.30,340.68,403.18,-3.31,0.73,-0.19,14.14,0.29,5.20,212.00,942.50
2017-06-04 0042,17.60,88.07,340.80,403.44,-2.96,1.16,-0.30,14.15,0.29,4.80,211.67,942.50
2017-06-04 0043,17.60,87.90,340.47,403.23,-3.02,1.24,-0.33,14.14,0.29,4.10,204.67,942.50
2017-06-04 0044,17.60,87.70,340.34,402.98,-3.29,1.02,-0.30,14.13,0.29,4.50,210.67,942.50
2017-06-04 0045,17.60,87.40,340.49,403.36,-3.13,1.31,-0.30,14.15,0.29,5.10,219.00,942.50
2017-06-04 0046,17.60,87.33,340.14,403.18,-3.40,1.16,-0.33,14.13,0.29,4.80,211.00,942.50
2017-06-04 0047,17.60,87.40,339.78,403.02,-3.69,0.81,-0.22,14.15,0.29,3.80,216.33,942.50
2017-06-04 0048,17.60,87.57,339.83,402.88,-3.75,0.72,-0.17,14.16,0.29,4.20,215.67,942.50
2017-06-04 0049,17.60,87.60,339.65,402.88,-3.65,0.79,-0.19,14.12,0.29,4.30,216.00,942.50
2017-06-04 0050,17.60,87.50,339.53,402.58,-3.58,0.93,-0.22,14.14,0.29,3.90,216.67,942.50
2017-06-04 0051,17.57,87.57,339.21,402.52,-3.75,0.73,-0.22,14.13,0.29,3.70,226.67,942.50
2017-06-04 0052,17.50,87.67,339.18,402.40,-3.93,0.48,-0.25,14.14,0.29,3.70,220.00,942.50
2017-06-04 0053,17.50,87.63,339.22,402.59,-3.69,0.77,-0.25,14.14,0.29,4.60,219.33,942.50
2017-06-04 0054,17.50,87.50,338.93,402.71,-3.44,1.20,-0.28,14.13,0.29,3.90,218.67,942.50
2017-06-04 0055,17.50,87.43,338.64,402.66,-3.65,1.02,-0.30,14.15,0.29,3.70,223.67,942.50
2017-06-04 0056,17.50,87.40,337.84,402.10,-3.87,0.79,-0.33,14.12,0.29,4.00,219.67,942.50
2017-06-04 0057,17.50,87.57,337.67,402.11,-4.06,0.54,-0.33,14.13,0.29,3.80,222.00,942.50
2017-06-04 0058,17.47,87.67,337.56,401.85,-4.04,0.60,-0.30,14.12,0.29,3.60,224.00,942.53
2017-06-04 0059,17.40,87.63,337.57,401.95,-4.04,0.62,-0.33,14.13,0.29,3.60,222.67,942.53
2017-06-04 0600,16.10,64.77,335.57,397.69,257.59,44.56,455.60,13.02,0.29,4.50,242.33,942.10
2017-06-04 0601,16.10,64.47,335.92,397.97,260.40,45.07,461.95,13.01,0.29,3.10,237.67,942.17
2017-06-04 0602,16.10,63.60,336.17,398.11,263.55,45.45,467.63,13.02,0.29,3.80,238.67,942.17
2017-06-04 0603,16.13,63.57,336.56,398.50,266.51,45.92,473.48,13.02,0.29,3.50,237.00,942.17
2017-06-04 0604,16.20,63.60,336.45,398.90,269.47,46.50,479.42,13.02,0.29,4.40,239.67,942.20
2017-06-04 0605,16.23,63.73,336.75,398.99,272.43,46.90,484.83,13.03,0.29,3.50,233.67,942.20
2017-06-04 0606,16.30,63.97,336.82,399.01,274.86,47.19,490.24,13.02,0.29,3.30,235.67,942.20
2017-06-04 0607,16.30,63.30,337.07,399.29,277.51,47.56,495.59,13.02,0.29,4.60,250.00,942.20
2017-06-04 0608,16.30,63.40,337.21,399.47,280.49,48.10,501.11,13.02,0.29,4.30,239.67,942.20
2017-06-04 0609,16.30,63.63,337.23,399.64,283.04,48.35,506.66,13.03,0.29,4.20,242.67,942.20
2017-06-04 0610,16.30,64.10,337.27,399.86,285.63,48.78,512.34,13.05,0.29,4.10,244.33,942.23
2017-06-04 0611,16.33,63.83,337.85,400.09,288.50,49.28,518.52,13.04,0.29,3.10,229.33,942.30
2017-06-04 0612,16.40,63.37,337.80,400.35,291.47,49.98,523.93,13.00,0.29,4.80,237.67,942.30
2017-06-04 0613,16.40,62.47,338.24,400.80,294.36,50.67,528.96,13.03,0.29,4.80,250.00,942.30
2017-06-04 0614,16.47,62.93,338.20,400.91,296.93,51.22,534.31,13.03,0.29,4.20,246.33,942.30
2017-06-04 0615,16.50,62.57,338.52,401.11,300.24,51.76,540.68,13.03,0.29,4.70,244.33,942.30
2017-06-04 0616,16.50,62.83,338.62,401.14,302.92,51.99,547.33,13.04,0.29,3.20,226.00,942.30
2017-06-04 0617,16.60,62.47,339.01,401.40,306.58,52.76,555.09,13.04,0.29,4.90,249.00,942.30
2017-06-04 0618,16.60,62.07,339.21,401.82,310.04,53.03,561.05,13.03,0.29,4.10,266.67,942.30
2017-06-04 0619,16.60,61.87,339.66,401.99,313.23,53.71,568.53,13.04,0.29,3.90,250.33,942.30
2017-06-04 0620,16.63,61.07,339.85,402.41,316.00,54.18,573.55,13.04,0.29,4.30,245.67,942.30
2017-06-04 0621,16.70,61.60,340.13,402.63,318.98,54.64,579.38,13.03,0.29,3.50,246.33,942.30
2017-06-04 0622,16.70,61.07,340.52,402.96,321.43,55.03,583.68,13.00,0.29,4.70,260.33,942.30
2017-06-04 0623,16.80,61.43,340.60,403.08,323.39,55.57,588.01,13.05,0.29,4.20,249.33,942.30
2017-06-04 0624,16.80,60.67,340.94,403.37,325.63,55.93,593.18,13.03,0.29,3.60,249.67,942.30
2017-06-04 0625,16.87,60.93,341.19,403.61,328.97,56.57,598.89,13.03,0.29,3.70,233.00,942.30
2017-06-04 0626,16.90,60.73,341.27,403.95,330.95,56.82,604.24,13.05,0.29,3.40,264.67,942.30
2017-06-04 0627,16.93,60.63,341.57,404.28,334.97,57.37,612.71,13.05,0.29,4.90,251.67,942.37
2017-06-04 0628,17.00,60.70,341.69,404.48,338.57,57.98,619.72,13.05,0.29,4.90,246.33,942.40
2017-06-04 0629,17.00,60.17,342.07,404.61,341.60,58.47,626.95,13.04,0.29,4.30,256.67,942.33
2017-06-04 0100,17.40,87.60,337.81,401.70,-4.00,0.70,-0.33,14.13,0.29,4.00,217.67,942.50
2017-06-04 0101,17.40,87.47,337.73,401.57,-3.85,0.85,-0.17,14.12,0.29,3.70,224.67,942.60
2017-06-04 0102,17.40,87.30,337.67,401.73,-3.94,0.81,-0.17,14.12,0.29,4.00,213.67,942.50
2017-06-04 0103,17.40,87.10,337.44,401.61,-3.69,1.22,-0.28,14.13,0.29,3.70,218.67,942.60
2017-06-04 0104,17.40,87.17,337.07,401.63,-3.93,0.95,-0.28,14.12,0.29,4.00,214.67,942.60
2017-06-04 0105,17.40,87.17,337.13,401.49,-4.08,0.79,-0.30,14.11,0.29,3.30,226.67,942.53
2017-06-04 0106,17.40,87.03,337.07,401.44,-3.94,0.87,-0.33,14.11,0.29,3.40,216.00,942.50
2017-06-04 0107,17.40,86.90,336.96,401.59,-4.06,1.01,-0.33,14.12,0.29,3.40,220.00,942.50
2017-06-04 0108,17.40,86.80,336.81,401.13,-3.98,1.08,-0.30,14.11,0.29,3.60,226.33,942.50
2017-06-04 0109,17.40,86.67,336.57,401.47,-3.94,1.16,-0.33,14.10,0.29,3.80,223.67,942.50
2017-06-04 0110,17.40,86.60,336.06,401.05,-4.20,0.99,-0.33,14.11,0.29,2.80,230.33,942.50
2017-06-04 0111,17.40,86.47,336.24,401.05,-4.10,0.99,-0.33,14.10,0.29,3.60,229.67,942.50
2017-06-04 0112,17.40,85.90,336.47,401.43,-4.18,1.04,-0.30,14.10,0.29,4.00,227.33,942.50
2017-06-04 0113,17.47,85.73,336.05,401.19,-3.96,1.47,-0.33,14.11,0.29,3.50,228.00,942.50
2017-06-04 0114,17.50,85.43,335.90,401.20,-4.35,1.14,-0.30,14.10,0.29,3.50,228.67,942.50
2017-06-04 0115,17.47,85.50,335.68,400.95,-4.41,1.08,-0.28,14.09,0.29,3.70,232.33,942.50
2017-06-04 0116,17.40,85.40,335.74,401.01,-4.39,1.01,-0.28,14.08,0.29,3.70,233.67,942.50
2017-06-04 0117,17.40,84.80,336.24,401.13,-4.52,0.87,-0.28,14.09,0.29,3.80,226.33,942.50
2017-06-04 0118,17.40,84.50,336.05,401.16,-4.52,1.16,-0.33,14.07,0.29,3.70,221.33,942.50
2017-06-04 0119,17.47,84.63,335.63,400.94,-4.43,1.37,-0.25,14.08,0.29,3.40,232.00,942.50
2017-06-04 0120,17.47,84.67,335.61,400.74,-4.83,0.85,-0.28,14.10,0.29,3.70,227.33,942.50
2017-06-04 0121,17.40,84.53,335.96,400.95,-4.60,0.99,-0.33,14.07,0.29,4.40,231.00,942.50
2017-06-04 0122,17.43,84.70,335.76,400.87,-4.52,1.01,-0.28,14.08,0.29,3.70,228.00,942.50
2017-06-04 0123,17.40,84.50,335.63,400.86,-4.51,0.99,-0.30,14.08,0.29,4.10,230.33,942.50
2017-06-04 0124,17.40,84.53,335.42,400.74,-4.60,0.95,-0.28,14.07,0.29,3.50,226.00,942.50
2017-06-04 0125,17.40,84.53,335.12,400.76,-4.58,1.02,-0.30,14.06,0.29,3.10,222.00,942.50
2017-06-04 0126,17.40,84.40,335.10,400.61,-4.85,0.73,-0.25,14.06,0.29,3.50,228.00,942.50
2017-06-04 0127,17.40,84.43,334.74,400.85,-4.62,1.04,-0.30,14.06,0.29,3.50,228.33,942.40
2017-06-04 0128,17.40,84.67,334.47,400.30,-4.85,0.68,-0.33,14.05,0.29,3.40,229.00,942.50
2017-06-04 0129,17.30,84.27,334.56,400.35,-4.74,0.75,-0.28,14.05,0.29,4.80,235.67,942.50
2017-06-04 0630,17.00,59.87,342.05,404.69,344.81,58.97,631.81,13.06,0.29,5.00,256.33,942.33
2017-06-04 0631,17.00,59.53,342.54,405.01,346.72,59.01,636.09,13.06,0.29,4.50,254.33,942.40
2017-06-04 0632,17.10,59.67,342.40,405.08,348.77,59.53,639.12,13.05,0.29,4.60,236.00,942.40
2017-06-04 0633,17.10,60.10,342.60,405.27,351.23,59.98,644.53,13.05,0.29,3.10,248.33,942.40
2017-06-04 0634,17.10,59.77,342.54,405.34,353.51,60.30,649.17,13.06,0.29,3.80,256.67,942.40
2017-06-04 0635,17.13,59.83,342.83,405.65,356.38,61.00,656.18,13.05,0.29,3.90,251.33,942.40
2017-06-04 0636,17.20,59.90,343.01,405.83,360.26,61.31,662.11,13.05,0.29,4.80,250.33,942.43
2017-06-04 0637,17.20,59.43,343.01,405.83,362.31,61.62,665.81,13.04,0.29,5.20,247.67,942.43
2017-06-04 0638,17.20,59.70,343.18,405.93,363.92,61.74,671.13,13.06,0.29,3.80,237.33,942.43
2017-06-04 0639,17.20,59.83,343.56,406.16,367.01,61.93,675.40,13.08,0.29,4.60,258.67,942.50
2017-06-04 0640,17.20,60.43,343.53,406.47,368.98,62.57,680.45,13.07,0.29,3.00,249.67,942.43
2017-06-04 0641,17.23,60.53,343.90,406.72,371.80,63.09,688.31,13.08,0.29,3.10,250.67,942.50
2017-06-04 0642,17.30,58.57,344.41,407.23,375.85,64.06,695.60,13.07,0.29,5.10,249.00,942.50
2017-06-04 0643,17.33,59.30,344.25,407.48,379.65,64.56,702.53,13.08,0.29,4.90,269.33,942.50
2017-06-04 0644,17.40,59.10,344.48,407.76,382.11,65.31,707.99,13.08,0.29,3.90,270.67,942.50
2017-06-04 0645,17.47,58.80,344.84,408.17,385.44,66.01,715.14,13.11,0.29,3.80,259.00,942.50
2017-06-04 0646,17.50,58.43,344.74,408.26,388.63,65.99,721.57,13.10,0.29,5.00,253.67,942.50
2017-06-04 0647,17.50,58.90,344.93,408.24,393.17,66.76,732.08,13.09,0.29,4.60,240.00,942.50
2017-06-04 0648,17.50,59.23,344.94,408.41,396.65,66.90,739.39,13.10,0.29,4.10,250.00,942.50
2017-06-04 0649,17.60,58.57,345.14,408.94,399.40,67.71,745.77,13.11,0.29,3.20,240.67,942.50
2017-06-04 0650,17.60,58.53,345.45,409.15,403.63,68.37,754.38,13.11,0.29,5.40,273.33,942.50
2017-06-04 0651,17.60,58.17,345.54,409.22,406.36,68.72,758.54,13.11,0.29,4.10,247.67,942.50
2017-06-04 0652,17.63,57.63,345.69,409.54,409.22,69.10,765.17,13.11,0.29,5.60,264.67,942.50
2017-06-04 0653,17.70,57.77,345.80,409.47,412.79,69.53,772.95,13.11,0.29,4.90,252.33,942.50
2017-06-04 0654,17.70,57.93,345.85,409.72,415.65,70.07,778.08,13.13,0.29,5.80,269.67,942.50
2017-06-04 0655,17.70,58.23,346.18,410.16,418.77,70.53,785.67,13.14,0.29,3.80,244.00,942.50
2017-06-04 0656,17.70,58.57,346.37,410.62,421.14,71.11,792.42,13.12,0.29,2.60,232.00,942.50
2017-06-04 0657,17.80,58.77,346.74,411.12,424.33,71.91,800.40,13.13,0.29,2.10,210.33,942.50
2017-06-04 0658,17.83,58.00,347.00,411.53,427.58,72.74,806.63,13.15,0.29,3.10,253.00,942.50
2017-06-04 0659,17.90,57.37,347.27,411.67,430.30,72.87,811.96,13.17,0.29,3.80,259.00,942.50
2017-06-04 0130,17.37,84.07,334.56,400.47,-4.56,1.04,-0.30,14.06,0.29,3.90,234.33,942.50
2017-06-04 0131,17.40,84.10,334.30,400.33,-4.49,1.20,-0.33,14.05,0.29,3.60,239.33,942.50
2017-06-04 0132,17.40,83.83,334.35,400.34,-4.74,0.97,-0.30,14.05,0.29,4.00,248.67,942.47
2017-06-04 0133,17.37,83.83,334.13,400.40,-4.89,0.77,-0.30,14.05,0.29,3.70,235.67,942.40
2017-06-04 0134,17.30,83.67,334.05,400.29,-4.83,0.91,-0.28,14.07,0.29,4.20,240.33,942.40
2017-06-04 0135,17.30,83.67,333.96,400.16,-4.85,0.85,-0.33,14.04,0.29,3.90,236.67,942.40
2017-06-04 0136,17.30,82.97,334.07,400.17,-4.83,0.87,-0.33,14.03,0.29,4.20,245.00,942.40
2017-06-04 0137,17.30,82.83,334.06,399.95,-4.91,0.87,-0.33,14.02,0.29,3.40,246.33,942.40
2017-06-04 0138,17.30,82.63,333.98,400.16,-4.85,0.91,-0.30,14.03,0.29,4.10,243.33,942.47
2017-06-04 0139,17.30,82.33,333.91,400.03,-4.91,0.97,-0.30,14.03,0.29,3.90,243.67,942.40
2017-06-04 0140,17.30,82.53,333.88,399.82,-4.93,0.97,-0.33,14.04,0.29,3.80,246.33,942.40
2017-06-04 0141,17.27,82.27,333.78,399.53,-5.09,0.79,-0.33,14.02,0.29,4.00,246.33,942.40
2017-06-04 0142,17.20,82.27,333.66,399.66,-5.03,0.83,-0.30,14.03,0.29,4.40,245.00,942.40
2017-06-04 0143,17.20,82.20,333.74,399.53,-4.97,0.77,-0.30,14.03,0.29,4.30,240.33,942.40
2017-06-04 0144,17.20,82.23,333.81,399.32,-4.97,0.77,-0.30,14.01,0.29,3.90,242.67,942.50
2017-06-04 0145,17.20,81.77,333.96,399.59,-4.68,0.99,-0.30,14.01,0.29,4.50,249.33,942.50
2017-06-04 0146,17.20,81.83,333.74,399.18,-4.60,1.18,-0.33,14.01,0.29,4.80,239.67,942.50
2017-06-04 0147,17.20,81.43,333.73,399.14,-4.80,0.95,-0.33,14.02,0.29,4.50,254.67,942.50
2017-06-04 0148,17.20,81.93,333.58,399.17,-4.72,1.04,-0.28,14.02,0.29,3.00,248.00,942.50
2017-06-04 0149,17.20,81.37,333.94,399.35,-5.07,0.68,-0.30,13.99,0.29,4.20,253.00,942.50
2017-06-04 0150,17.20,81.53,333.64,399.18,-4.80,1.02,-0.33,14.01,0.29,4.10,250.00,942.50
2017-06-04 0151,17.17,81.40,333.68,398.98,-4.87,0.87,-0.28,13.99,0.29,3.90,260.67,942.50
2017-06-04 0152,17.10,81.17,333.71,399.07,-4.83,0.93,-0.17,14.00,0.29,3.50,242.33,942.43
2017-06-04 0153,17.10,81.20,333.63,398.92,-4.91,0.97,-0.17,14.00,0.29,3.50,241.33,942.43
2017-06-04 0154,17.10,80.80,333.76,399.16,-4.70,1.08,-0.17,13.99,0.29,4.10,254.67,942.40
2017-06-04 0155,17.10,80.93,333.64,398.86,-4.58,1.22,-0.19,13.98,0.29,3.90,243.00,942.50
2017-06-04 0156,17.10,80.83,333.70,398.83,-4.62,1.08,-0.17,13.99,0.29,4.00,235.00,942.47
2017-06-04 0157,17.10,81.20,333.36,398.79,-4.62,1.06,-0.19,14.00,0.29,3.40,251.00,942.50
2017-06-04 0158,17.10,81.27,333.45,398.47,-4.85,0.77,-0.17,13.97,0.29,3.70,244.33,942.43
2017-06-04 0159,17.10,81.07,333.47,398.39,-4.80,0.73,-0.28,13.96,0.29,4.10,237.67,942.40
2017-06-04 0700,17.90,57.20,347.58,411.93,432.12,72.83,814.24,13.17,0.29,4.80,263.67,942.57
2017-06-04 0701,17.97,57.53,347.61,412.07,434.97,73.05,820.15,13.16,0.29,4.40,262.67,942.57
2017-06-04 0702,18.00,56.33,347.92,412.17,437.44,73.22,822.74,13.16,0.29,5.60,271.00,942.60
2017-06-04 0703,18.00,56.63,347.92,412.27,439.08,73.68,826.85,13.17,0.29,3.40,264.33,942.60
2017-06-04 0704,18.03,57.47,348.26,412.64,442.07,74.32,835.79,13.18,0.29,2.80,252.67,942.60
2017-06-04 0705,18.10,57.57,348.46,413.27,445.15,74.73,841.75,13.19,0.29,2.30,248.00,942.50
2017-06-04 0706,18.17,57.47,348.68,413.63,447.62,75.15,847.40,13.19,0.29,2.60,273.00,942.53
2017-06-04 0707,18.20,56.90,349.29,414.00,450.73,76.14,854.44,13.19,0.29,2.20,261.67,942.50
2017-06-04 0708,18.30,56.43,349.48,414.52,454.21,76.41,863.49,13.18,0.29,2.80,309.33,942.50
2017-06-04 0709,18.37,56.60,349.74,415.16,458.40,77.05,870.77,13.19,0.29,3.70,261.67,942.50
2017-06-04 0710,18.40,57.07,350.06,415.47,460.88,77.14,877.34,13.20,0.29,1.80,234.67,942.50
2017-06-04 0711,18.50,56.47,350.37,415.94,464.63,77.82,886.88,13.19,0.29,1.60,248.00,942.50
2017-06-04 0712,18.57,56.80,350.39,416.35,468.96,78.38,896.65,13.22,0.29,2.40,268.00,942.50
2017-06-04 0713,18.63,56.50,350.98,416.86,472.98,78.92,904.76,13.22,0.29,2.30,238.00,942.60
2017-06-04 0714,18.70,54.87,351.02,416.99,475.86,78.88,909.51,13.24,0.29,4.30,274.67,942.57
2017-06-04 0715,18.70,55.93,351.62,417.17,479.11,79.11,916.88,13.23,0.29,4.00,259.00,942.53
2017-06-04 0716,18.70,56.27,351.69,417.37,481.82,79.77,922.53,13.22,0.29,4.30,266.33,942.60
2017-06-04 0717,18.73,55.57,351.90,417.57,483.53,79.92,926.09,13.24,0.29,3.20,233.67,942.50
2017-06-04 0718,18.80,55.23,352.01,417.81,486.22,80.72,931.25,13.24,0.29,3.10,266.67,942.57
2017-06-04 0719,18.87,54.60,352.11,418.29,488.17,80.76,935.58,13.26,0.29,4.70,261.00,942.57
2017-06-04 0720,18.90,54.13,352.15,417.93,491.38,81.03,942.20,13.27,0.29,5.20,284.00,942.53
2017-06-04 0721,18.90,53.57,352.16,417.87,495.00,81.74,949.90,13.26,0.29,3.90,272.00,942.50
2017-06-04 0722,18.90,54.10,352.12,418.06,497.78,82.50,956.77,13.27,0.29,2.80,273.33,942.50
2017-06-04 0723,18.90,53.13,352.31,418.35,501.44,83.04,963.75,13.27,0.29,4.90,265.00,942.50
2017-06-04 0724,18.90,53.37,352.41,418.63,504.72,83.10,970.37,13.31,0.29,4.80,291.67,942.50
2017-06-04 0725,18.93,53.57,352.76,419.11,507.52,83.93,976.91,13.30,0.29,2.90,282.67,942.50
2017-06-04 0726,19.00,53.27,352.81,419.26,510.09,84.41,982.04,13.30,0.29,4.40,282.00,942.50
2017-06-04 0727,19.00,53.03,353.00,419.20,513.18,84.64,986.96,13.29,0.29,4.80,274.00,942.50
2017-06-04 0728,19.00,52.73,353.41,419.93,515.64,85.24,993.08,13.32,0.29,4.60,277.33,942.50
2017-06-04 0729,19.10,53.23,353.51,420.23,518.44,85.65,1000.06,13.32,0.29,3.20,209.00,942.50
2017-06-04 0200,17.10,80.87,333.60,398.55,-4.58,0.91,-0.19,13.98,0.29,4.10,247.33,942.40
2017-06-04 0201,17.10,80.93,333.75,398.28,-4.52,1.02,-0.19,13.97,0.29,4.00,245.00,942.40
2017-06-04 0202,17.07,81.00,333.53,398.24,-4.41,1.12,-0.28,13.97,0.29,3.70,243.00,942.40
2017-06-04 0203,17.00,80.67,333.69,398.25,-4.74,0.81,-0.22,13.97,0.29,3.40,238.67,942.40
2017-06-04 0204,17.00,80.23,333.87,398.32,-4.54,0.91,-0.22,13.96,0.29,4.20,243.33,942.40
2017-06-04 0205,17.00,80.37,333.69,398.35,-4.23,1.18,-0.25,13.97,0.29,4.10,235.33,942.40
2017-06-04 0206,17.00,80.40,333.69,398.03,-4.47,0.99,-0.33,13.95,0.29,4.00,246.33,942.40
2017-06-04 0207,17.00,80.40,333.68,398.00,-4.58,0.85,-0.30,13.95,0.29,4.30,244.67,942.47
2017-06-04 0208,17.00,80.27,333.69,397.88,-4.47,0.87,-0.33,13.94,0.29,3.70,243.33,942.43
2017-06-04 0209,17.00,79.77,333.75,397.80,-4.54,0.83,-0.30,13.95,0.29,3.70,243.00,942.40
2017-06-04 0210,17.00,79.47,333.99,397.66,-4.60,0.79,-0.30,13.95,0.29,4.00,248.33,942.40
2017-06-04 0211,16.97,78.60,334.10,397.87,-4.62,0.89,-0.28,13.94,0.29,4.80,238.67,942.40
2017-06-04 0212,17.00,78.37,333.78,397.72,-4.33,1.16,-0.30,13.93,0.29,3.90,241.67,942.40
2017-06-04 0213,17.00,77.90,333.94,397.56,-4.54,1.04,-0.33,13.94,0.29,3.80,252.00,942.40
2017-06-04 0214,17.00,78.57,333.77,397.27,-4.39,1.16,-0.33,13.92,0.29,3.60,240.33,942.40
2017-06-04 0215,16.97,77.47,334.06,397.19,-4.68,0.85,-0.28,13.95,0.29,4.20,253.33,942.40
2017-06-04 0216,16.93,76.73,334.13,397.64,-4.33,0.99,-0.30,13.92,0.29,4.90,249.00,942.40
2017-06-04 0217,17.00,76.87,334.20,397.44,-4.04,1.18,-0.33,13.91,0.29,4.40,246.33,942.40
2017-06-04 0218,17.00,76.97,334.14,397.32,-3.94,1.18,-0.33,13.93,0.29,4.20,248.00,942.40
2017-06-04 0219,17.00,76.80,334.06,397.44,-3.93,1.08,-0.30,13.92,0.29,4.00,244.33,942.40
2017-06-04 0220,17.00,76.47,334.15,397.51,-3.89,1.02,-0.33,13.91,0.29,3.90,240.67,942.40
2017-06-04 0221,17.00,76.90,333.99,397.18,-3.67,1.12,-0.30,13.89,0.29,4.10,242.67,942.33
2017-06-04 0222,17.00,76.23,333.88,397.40,-3.89,0.87,-0.30,13.90,0.29,4.00,247.33,942.30
2017-06-04 0223,17.00,77.27,333.58,396.65,-3.73,0.99,-0.30,13.90,0.29,3.70,248.33,942.30
2017-06-04 0224,16.90,76.87,333.58,396.84,-4.14,0.52,-0.33,13.91,0.29,3.90,246.33,942.30
2017-06-04 0225,16.90,77.07,333.31,396.70,-3.96,0.64,-0.33,13.90,0.29,3.90,243.00,942.23
2017-06-04 0226,16.80,77.50,333.23,396.38,-3.87,0.70,-0.33,13.89,0.29,3.30,248.00,942.20
2017-06-04 0227,16.80,77.23,333.30,396.17,-3.98,0.56,-0.30,13.90,0.29,3.90,251.33,942.20
2017-06-04 0228,16.80,76.40,333.37,396.40,-3.75,0.68,-0.33,13.89,0.29,4.50,245.67,942.20
2017-06-04 0229,16.80,76.97,333.10,396.05,-3.52,0.79,-0.30,13.89,0.29,3.70,245.67,942.20
2017-06-04 0730,19.10,53.90,354.00,420.77,520.89,86.40,1006.43,13.34,0.29,2.00,257.33,942.50
2017-06-04 0731,19.20,53.67,354.43,421.11,523.83,87.08,1012.55,13.33,0.29,3.30,278.33,942.50
2017-06-04 0732,19.27,52.67,354.58,421.44,526.75,87.25,1017.98,13.34,0.29,3.70,290.00,942.50
2017-06-04 0733,19.30,52.67,354.67,421.52,529.65,87.68,1023.90,13.35,0.29,4.70,284.00,942.50
2017-06-04 0734,19.33,52.03,354.84,421.88,533.07,88.14,1030.71,13.37,0.29,4.60,285.00,942.50
2017-06-04 0735,19.40,52.70,355.32,422.06,535.76,87.85,1036.67,13.39,0.29,5.00,266.67,942.50
2017-06-04 0736,19.40,52.97,355.25,422.55,538.09,88.89,1042.99,13.37,0.29,3.20,237.00,942.50
2017-06-04 0737,19.50,52.93,355.66,422.98,541.15,89.69,1051.40,13.37,0.29,3.30,264.00,942.50
2017-06-04 0738,19.57,52.10,356.02,423.32,544.13,90.09,1057.33,13.40,0.29,4.30,284.00,942.50
2017-06-04 0739,19.60,52.80,356.60,423.55,547.04,90.26,1063.79,13.38,0.29,3.50,300.67,942.50
2017-06-04 0740,19.67,51.27,356.76,423.61,549.77,90.50,1070.60,13.40,0.29,2.60,265.67,942.50
2017-06-04 0741,19.70,51.83,357.18,424.73,552.30,90.84,1075.50,13.39,0.29,2.90,277.00,942.50
2017-06-04 0742,19.77,51.63,357.27,425.13,555.36,91.04,1081.30,13.41,0.29,4.30,286.00,942.50
2017-06-04 0743,19.80,52.33,357.83,425.78,558.15,91.81,1087.56,13.42,0.29,2.70,300.33,942.50
2017-06-04 0744,19.90,50.40,357.96,425.52,561.24,92.56,1094.59,13.44,0.29,4.20,252.67,942.53
2017-06-04 0745,19.90,49.57,357.96,425.08,564.26,92.27,1099.35,13.44,0.29,3.40,292.33,942.53
2017-06-04 0746,19.90,49.43,358.22,425.79,566.21,92.72,1105.39,13.44,0.29,2.50,249.00,942.53
2017-06-04 0747,20.00,49.33,358.61,426.65,568.70,92.99,1111.10,13.43,0.29,3.40,271.67,942.50
2017-06-04 0748,20.00,49.13,358.72,426.64,571.17,93.34,1117.08,13.45,0.29,3.20,242.00,942.50
2017-06-04 0749,20.00,49.67,358.88,427.13,573.74,93.90,1123.37,13.46,0.29,1.30,234.67,942.50
2017-06-04 0750,20.10,49.17,359.01,427.42,576.35,94.44,1129.88,13.49,0.29,1.90,294.67,942.50
2017-06-04 0751,20.10,49.27,359.61,428.19,579.07,95.06,1134.54,13.48,0.29,2.90,263.00,942.50
2017-06-04 0752,20.20,49.50,359.95,428.21,582.31,95.29,1141.27,13.49,0.29,3.20,225.00,942.50
2017-06-04 0753,20.20,48.23,359.84,428.35,585.04,95.27,1147.20,13.51,0.29,3.70,296.00,942.50
2017-06-04 0754,20.20,48.87,360.33,428.50,587.46,95.42,1152.78,13.51,0.29,2.80,211.67,942.50
2017-06-04 0755,20.20,48.73,360.56,428.89,590.20,95.75,1158.54,13.50,0.29,3.60,294.67,942.50
2017-06-04 0756,20.30,47.73,360.55,429.05,593.29,96.18,1163.15,13.53,0.29,5.40,263.00,942.50
2017-06-04 0757,20.30,48.17,360.91,429.12,595.77,96.35,1169.88,13.54,0.29,3.50,289.33,942.50
2017-06-04 0758,20.30,48.10,361.02,429.04,598.53,97.12,1175.75,13.54,0.29,4.00,252.33,942.50
2017-06-04 0759,20.30,47.07,360.87,428.67,601.01,96.79,1180.64,13.55,0.29,3.70,278.67,942.50
2017-06-04 0230,16.80,77.03,332.99,396.13,-3.60,0.83,-0.33,13.86,0.29,3.20,246.00,942.20
2017-06-04 0231,16.73,77.67,332.89,395.75,-3.94,0.66,-0.33,13.88,0.29,3.80,230.33,942.20
2017-06-04 0232,16.70,77.93,332.63,395.43,-4.04,0.54,-0.25,13.87,0.29,2.80,246.00,942.20
2017-06-04 0233,16.63,77.87,332.62,395.57,-4.23,0.35,-0.30,13.86,0.29,3.30,238.33,942.20
2017-06-04 0234,16.60,77.80,332.43,395.25,-3.98,0.56,-0.33,13.87,0.29,3.90,236.00,942.13
2017-06-04 0235,16.60,78.10,332.28,395.32,-3.83,0.62,-0.30,13.87,0.29,4.00,244.33,942.10
2017-06-04 0236,16.60,77.60,332.16,395.20,-3.69,0.66,-0.33,13.85,0.29,3.50,235.33,942.10
2017-06-04 0237,16.53,78.23,332.05,395.00,-3.62,0.77,-0.28,13.87,0.29,2.80,227.67,942.10
2017-06-04 0238,16.50,77.20,332.22,394.83,-3.87,0.54,-0.33,13.85,0.29,3.40,227.00,942.07
2017-06-04 0239,16.50,78.73,331.35,393.79,-3.89,0.68,-0.30,13.85,0.29,2.50,255.33,942.10
2017-06-04 0240,16.43,76.93,331.92,394.19,-4.56,0.10,-0.33,13.83,0.29,4.50,241.67,942.07
2017-06-04 0241,16.40,75.83,332.68,394.97,-3.62,0.85,-0.33,13.82,0.29,4.10,231.00,942.00
2017-06-04 0242,16.50,75.13,332.34,395.15,-3.19,1.30,-0.33,13.84,0.29,4.30,228.67,942.00
2017-06-04 0243,16.57,75.53,332.30,395.26,-2.92,1.57,-0.28,13.81,0.29,3.90,225.67,942.00
2017-06-04 0244,16.60,76.17,332.13,394.98,-3.02,1.35,-0.30,13.85,0.29,4.00,241.67,942.00
2017-06-04 0245,16.60,76.80,332.19,394.50,-3.44,0.85,-0.28,13.84,0.29,3.20,232.67,942.00
2017-06-04 0246,16.57,76.77,332.17,394.33,-3.62,0.72,-0.33,13.81,0.29,4.40,231.33,942.00
2017-06-04 0247,16.50,77.30,332.11,394.23,-3.85,0.41,-0.25,13.81,0.29,3.70,229.67,942.00
2017-06-04 0248,16.40,76.60,332.07,394.16,-3.91,0.43,-0.22,13.81,0.29,3.70,230.33,942.00
2017-06-04 0249,16.40,77.07,331.81,393.75,-3.64,0.62,-0.17,13.80,0.29,3.90,236.33,941.97
2017-06-04 0250,16.40,76.67,331.85,393.79,-3.83,0.43,-0.17,13.79,0.29,3.80,230.67,941.93
2017-06-04 0251,16.40,77.07,331.78,393.67,-3.77,0.58,-0.19,13.79,0.29,2.90,221.33,941.90
2017-06-04 0252,16.37,77.83,331.33,393.02,-3.83,0.52,-0.25,13.80,0.29,3.40,230.33,941.90
2017-06-04 0253,16.27,78.40,330.96,392.70,-4.23,0.10,-0.28,13.79,0.29,3.40,244.00,941.90
2017-06-04 0254,16.20,78.33,331.25,392.87,-4.27,0.10,-0.30,13.77,0.29,3.70,242.67,941.90
2017-06-04 0255,16.20,78.23,331.47,393.21,-4.08,0.29,-0.30,13.78,0.29,3.00,235.67,941.90
2017-06-04 0256,16.13,75.50,331.57,393.47,-3.69,0.70,-0.28,13.78,0.29,3.60,232.33,941.90
2017-06-04 0257,16.20,77.03,331.15,392.98,-3.17,1.18,-0.30,13.77,0.29,3.40,237.67,941.90
2017-06-04 0258,16.20,77.43,330.75,392.70,-3.46,0.91,-0.30,13.77,0.29,3.10,247.33,941.90
2017-06-04 0259,16.17,77.20,331.00,392.40,-3.94,0.33,-0.33,13.75,0.29,3.80,240.33,941.90
2017-06-04 0800,20.30,48.47,361.28,429.45,602.79,97.24,1187.28,13.57,0.29,2.40,269.00,942.50
2017-06-04 0801,20.33,49.53,362.06,430.72,605.99,98.34,1192.63,13.57,0.29,2.40,286.33,942.57
2017-06-04 0802,20.40,48.77,361.95,430.80,609.49,98.90,1200.58,13.58,0.29,3.60,234.67,942.60
2017-06-04 0803,20.43,48.00,362.13,430.58,612.33,99.38,1206.53,13.60,0.29,3.40,246.67,942.57
2017-06-04 0804,20.50,48.90,362.74,431.27,614.89,99.38,1212.32,13.61,0.29,3.50,267.00,942.60
2017-06-04 0805,20.50,48.17,362.76,430.92,617.79,99.88,1216.73,13.61,0.29,4.10,266.67,942.60
2017-06-04 0806,20.50,47.93,363.25,431.62,620.19,100.43,1223.10,13.60,0.29,3.60,257.67,942.60
2017-06-04 0807,20.60,46.90,362.89,431.54,622.95,100.85,1228.50,13.62,0.29,4.30,264.33,942.60
2017-06-04 0808,20.57,47.20,362.93,431.11,625.17,100.31,1233.93,13.63,0.29,5.00,262.67,942.63
2017-06-04 0809,20.50,47.37,362.66,430.69,628.59,101.26,1238.95,13.66,0.29,5.00,263.33,942.70
2017-06-04 0810,20.50,47.50,362.63,430.66,631.58,101.51,1245.10,13.67,0.29,4.20,283.33,942.67
2017-06-04 0811,20.53,47.53,362.84,431.42,633.76,102.63,1250.86,13.68,0.29,3.10,279.00,942.60
2017-06-04 0812,20.60,46.90,363.08,431.77,636.70,102.94,1256.49,13.68,0.29,4.20,279.00,942.60
2017-06-04 0813,20.60,47.00,363.39,432.06,639.39,103.77,1261.31,13.68,0.29,5.40,290.33,942.63
2017-06-04 0814,20.67,46.83,363.55,431.67,641.97,103.44,1266.06,13.73,0.29,5.70,282.33,942.67
2017-06-04 0815,20.70,46.60,363.46,432.42,644.29,104.75,1271.88,13.72,0.29,5.40,288.00,942.63
2017-06-04 0816,20.70,46.33,363.57,432.26,647.00,104.73,1278.46,13.72,0.29,4.70,276.67,942.63
2017-06-04 0817,20.70,46.17,363.52,432.42,649.85,105.29,1282.71,13.73,0.29,6.30,279.00,942.63
2017-06-04 0818,20.73,46.23,363.93,432.70,651.61,105.06,1288.44,13.74,0.29,4.00,253.33,942.60
2017-06-04 0819,20.80,46.93,364.23,433.21,652.73,105.87,1291.41,13.76,0.29,4.50,247.67,942.60
2017-06-04 0820,20.80,45.83,364.09,432.32,658.98,106.07,1302.11,13.77,0.29,5.50,268.00,942.63
2017-06-04 0821,20.83,45.90,364.33,432.79,660.75,106.66,1305.69,13.76,0.29,6.00,264.67,942.60
2017-06-04 0822,20.90,46.03,364.55,433.45,662.89,107.59,1311.68,13.78,0.29,3.90,291.00,942.60
2017-06-04 0823,20.97,46.17,364.37,433.20,666.22,107.24,1318.02,13.80,0.29,6.20,294.33,942.60
2017-06-04 0824,21.00,46.07,364.51,433.45,668.50,108.11,1322.40,13.80,0.29,5.60,175.33,942.60
2017-06-04 0825,21.00,46.23,364.84,434.28,669.93,108.67,1328.38,13.81,0.29,6.70,294.67,942.57
2017-06-04 0826,21.10,45.97,365.24,434.42,673.52,108.89,1336.38,13.81,0.29,5.50,302.33,942.60
2017-06-04 0827,21.10,45.80,365.28,434.51,676.28,109.43,1341.48,13.81,0.29,4.10,275.67,942.60
2017-06-04 0828,21.17,45.27,365.41,434.90,678.96,109.33,1345.26,13.84,0.29,4.20,288.33,942.60
2017-06-04 0829,21.20,45.83,365.82,435.62,680.26,110.04,1349.47,13.83,0.29,4.10,268.33,942.60
2017-06-04 0300,16.10,77.80,330.94,392.48,-3.65,0.64,-0.22,13.76,0.29,3.60,241.00,941.90
2017-06-04 0301,16.10,77.40,331.02,392.40,-3.81,0.50,-0.28,13.73,0.29,3.30,235.67,941.90
2017-06-04 0302,16.10,76.67,331.00,392.52,-3.69,0.60,-0.30,13.76,0.29,4.10,238.33,941.90
2017-06-04 0303,16.10,77.50,330.69,392.37,-3.40,0.85,-0.30,13.72,0.29,3.30,240.00,941.90
2017-06-04 0304,16.07,77.53,330.76,391.95,-3.77,0.48,-0.30,13.73,0.29,3.90,241.67,941.90
2017-06-04 0305,16.00,76.83,330.97,392.07,-3.73,0.46,-0.28,13.73,0.29,3.80,242.00,941.90
2017-06-04 0306,16.00,76.23,330.76,392.28,-3.52,0.81,-0.30,13.70,0.29,4.10,233.67,941.90
2017-06-04 0307,16.00,77.03,330.49,392.17,-3.29,0.93,-0.30,13.75,0.29,3.60,239.67,941.83
2017-06-04 0308,16.00,77.10,330.35,391.64,-3.50,0.77,-0.30,13.71,0.29,3.90,232.33,941.80
2017-06-04 0309,16.00,76.00,330.48,391.69,-3.62,0.52,-0.22,13.69,0.29,3.80,240.33,941.80
2017-06-04 0310,16.00,76.10,330.35,391.99,-3.29,0.93,-0.30,13.71,0.29,3.70,233.67,941.80
2017-06-04 0311,16.00,75.63,330.18,391.97,-3.17,1.04,-0.28,13.71,0.29,4.20,238.00,941.80
2017-06-04 0312,16.00,75.93,329.78,391.70,-3.36,0.83,-0.17,13.71,0.29,3.70,233.33,941.80
2017-06-04 0313,16.00,76.40,329.80,391.58,-3.54,0.72,-0.17,13.68,0.29,3.40,228.00,941.80
2017-06-04 0314,16.00,76.67,329.62,391.26,-3.75,0.48,-0.17,13.68,0.29,3.20,228.33,941.80
2017-06-04 0315,15.90,76.47,329.43,391.09,-3.79,0.54,-0.17,13.69,0.29,3.30,231.33,941.80
2017-06-04 0316,15.90,75.63,329.54,391.25,-3.73,0.62,-0.17,13.68,0.29,3.90,230.33,941.80
2017-06-04 0317,15.90,75.47,329.68,391.56,-3.35,0.93,-0.17,13.67,0.29,3.90,227.00,941.73
2017-06-04 0318,15.97,74.63,329.55,391.55,-3.31,1.02,-0.17,13.66,0.29,4.00,226.67,941.77
2017-06-04 0319,16.00,75.73,328.92,390.92,-3.29,0.95,-0.17,13.67,0.29,4.00,229.33,941.80
2017-06-04 0320,15.93,75.60,329.10,390.91,-3.77,0.52,-0.17,13.66,0.29,3.40,221.67,941.80
2017-06-04 0321,15.90,74.70,329.02,391.11,-3.67,0.50,-0.25,13.65,0.29,4.60,235.33,941.80
2017-06-04 0322,15.90,74.80,328.64,391.09,-3.19,1.06,-0.33,13.64,0.29,4.60,230.33,941.80
2017-06-04 0323,15.90,76.80,328.37,390.35,-3.69,0.52,-0.30,13.65,0.29,3.40,240.67,941.80
2017-06-04 0324,15.80,75.33,328.66,390.70,-3.95,0.21,-0.22,13.65,0.29,4.30,236.00,941.80
2017-06-04 0325,15.80,75.80,328.45,390.51,-3.73,0.48,-0.22,13.63,0.29,3.40,234.33,941.70
2017-06-04 0326,15.77,75.60,328.32,390.50,-3.81,0.33,-0.25,13.62,0.29,3.50,227.67,941.70
2017-06-04 0327,15.70,75.20,328.37,390.31,-3.73,0.39,-0.22,13.62,0.29,4.20,230.33,941.70
2017-06-04 0328,15.70,75.00,328.51,390.27,-3.58,0.48,-0.17,13.62,0.29,4.00,236.00,941.70
2017-06-04 0329,15.70,75.17,328.25,390.31,-3.40,0.75,-0.25,13.63,0.29,4.30,233.67,941.70
2017-06-04 0830,21.23,46.43,366.52,435.99,681.78,109.60,1351.95,13.85,0.29,4.40,282.67,942.60
2017-06-04 0831,21.30,46.10,366.72,436.63,684.08,110.91,1359.07,13.85,0.29,4.80,295.00,942.57
2017-06-04 0832,21.37,45.10,366.68,436.12,687.18,110.91,1365.35,13.85,0.29,4.90,296.67,942.57
2017-06-04 0833,21.40,44.07,366.87,435.59,690.02,111.22,1371.78,13.86,0.29,4.90,264.00,942.53
2017-06-04 0834,21.40,44.73,366.87,435.93,692.59,111.97,1378.98,13.87,0.29,4.60,223.33,942.60
2017-06-04 0835,21.40,44.23,366.75,436.84,694.82,112.11,1383.89,13.89,0.29,3.90,285.00,942.50
2017-06-04 0836,21.50,44.90,367.60,437.38,696.97,112.76,1389.65,13.89,0.29,4.40,254.67,942.57
2017-06-04 0837,21.50,44.30,367.67,437.16,699.15,113.21,1395.66,13.88,0.29,2.20,221.00,942.50
2017-06-04 0838,21.53,45.07,368.14,437.52,702.22,113.09,1400.13,13.89,0.29,4.30,261.33,942.60
2017-06-04 0839,21.57,44.67,367.69,437.02,704.87,112.59,1405.34,13.91,0.29,4.50,262.00,942.60
2017-06-04 0840,21.50,45.27,368.04,437.56,707.17,113.32,1411.57,13.91,0.29,5.20,251.00,942.53
2017-06-04 0841,21.60,45.60,369.14,438.69,710.53,115.43,1419.54,13.91,0.29,3.10,224.67,942.50
2017-06-04 0842,21.63,45.53,369.56,439.86,712.65,115.91,1422.01,13.92,0.29,4.10,240.67,942.50
2017-06-04 0843,21.73,45.03,370.02,440.20,714.87,116.80,1425.81,13.94,0.29,5.20,258.00,942.57
2017-06-04 0844,21.80,44.20,369.58,438.95,718.56,116.13,1432.73,13.93,0.29,6.50,245.33,942.60
2017-06-04 0845,21.87,44.10,369.52,439.33,720.67,116.92,1436.37,13.94,0.29,5.40,262.00,942.50
2017-06-04 0846,21.90,43.37,368.72,439.02,724.80,116.69,1446.82,13.94,0.29,3.90,285.33,942.50
2017-06-04 0847,21.90,43.50,369.74,439.95,727.33,117.30,1452.59,13.96,0.29,4.70,276.00,942.50
2017-06-04 0848,21.93,43.10,370.54,441.25,729.63,118.91,1457.96,13.97,0.29,4.50,238.33,942.50
2017-06-04 0849,22.00,42.27,370.24,440.43,731.73,118.00,1462.79,13.98,0.29,4.90,241.33,942.50
2017-06-04 0850,22.10,41.73,369.72,440.88,733.42,118.60,1464.66,13.96,0.29,5.10,283.67,942.47
2017-06-04 0851,22.10,41.53,370.30,440.45,734.77,118.54,1467.97,13.97,0.29,4.50,266.00,942.50
2017-06-04 0852,22.00,42.33,370.42,439.44,737.34,116.70,1475.52,13.98,0.29,6.00,262.67,942.50
2017-06-04 0853,22.00,42.77,370.83,439.87,739.92,117.98,1482.69,14.00,0.29,4.10,271.33,942.40
2017-06-04 0854,22.00,42.93,370.80,440.86,743.00,119.12,1489.89,14.01,0.29,4.00,209.00,942.40
2017-06-04 0855,22.10,43.17,371.33,441.46,744.99,119.89,1493.50,14.01,0.29,4.80,269.00,942.40
2017-06-04 0856,22.17,42.67,371.06,442.33,745.83,120.24,1497.09,14.03,0.29,3.60,239.00,942.40
2017-06-04 0857,22.20,42.90,371.06,441.55,747.82,119.04,1500.40,14.02,0.29,4.30,303.67,942.40
2017-06-04 0858,22.20,43.17,371.77,442.55,748.98,119.64,1504.64,14.04,0.29,4.10,284.33,942.40
2017-06-04 0859,22.20,41.40,371.16,441.74,752.09,119.69,1510.07,14.05,0.29,5.00,282.00,942.40
2017-06-04 0330,15.70,74.67,328.15,389.96,-3.36,0.70,-0.19,13.62,0.29,4.30,235.00,941.70
2017-06-04 0331,15.70,75.40,327.93,389.73,-3.58,0.52,-0.08,13.60,0.29,4.10,235.67,941.80
2017-06-04 0332,15.70,75.17,327.84,389.72,-3.42,0.62,-0.19,13.60,0.29,4.10,233.33,941.70
2017-06-04 0333,15.60,74.87,327.67,389.70,-3.56,0.48,-0.14,13.60,0.29,4.50,233.00,941.70
2017-06-04 0334,15.60,75.33,327.62,389.57,-3.42,0.68,-0.11,13.60,0.29,3.50,226.33,941.70
2017-06-04 0335,15.60,75.03,327.48,389.65,-3.62,0.48,-0.06,13.58,0.29,3.50,228.00,941.70
2017-06-04 0336,15.60,75.33,327.10,389.32,-3.54,0.68,0.00,13.58,0.29,3.00,231.33,941.70
2017-06-04 0337,15.60,74.73,327.26,389.39,-3.81,0.43,0.00,13.59,0.29,3.30,231.00,941.70
2017-06-04 0338,15.60,74.93,326.96,389.35,-3.58,0.72,-0.00,13.58,0.29,3.50,228.33,941.70
2017-06-04 0339,15.60,74.60,326.93,389.13,-3.64,0.64,-0.03,13.57,0.29,3.70,227.67,941.70
2017-06-04 0340,15.60,74.33,326.85,389.36,-3.27,0.93,0.00,13.56,0.29,4.00,228.67,941.70
2017-06-04 0341,15.60,74.20,326.99,389.33,-3.25,0.81,0.06,13.55,0.29,3.90,233.00,941.70
2017-06-04 0342,15.60,74.43,326.86,389.49,-3.19,1.02,0.14,13.55,0.29,4.00,227.67,941.70
2017-06-04 0343,15.60,74.80,326.72,389.28,-3.46,0.70,0.17,13.55,0.29,4.10,233.67,941.70
2017-06-04 0344,15.60,75.10,326.70,389.03,-3.23,0.99,0.28,13.54,0.29,3.60,228.67,941.70
2017-06-04 0345,15.50,74.67,326.75,389.26,-3.42,0.72,0.33,13.51,0.29,3.70,227.00,941.70
2017-06-04 0346,15.50,73.93,326.86,389.34,-3.27,0.85,0.41,13.51,0.29,4.00,225.67,941.70
2017-06-04 0347,15.50,75.30,326.54,389.03,-3.15,0.95,0.50,13.52,0.29,3.50,225.33,941.70
2017-06-04 0348,15.50,74.97,326.68,388.91,-3.38,0.66,0.72,13.52,0.29,3.80,223.67,941.70
2017-06-04 0349,15.50,75.03,326.50,388.74,-3.13,0.87,0.77,13.50,0.29,3.80,225.67,941.70
2017-06-04 0350,15.50,75.03,326.68,388.82,-3.23,0.70,0.94,13.52,0.29,4.00,229.33,941.70
2017-06-04 0351,15.40,74.90,326.57,388.72,-3.17,0.62,1.08,13.49,0.29,3.90,224.67,941.70
2017-06-04 0352,15.40,74.60,326.47,388.62,-3.00,0.68,1.30,13.49,0.29,3.80,228.00,941.70
2017-06-04 0353,15.40,74.87,326.28,388.41,-2.77,0.89,1.52,13.49,0.29,4.00,232.00,941.70
2017-06-04 0354,15.40,74.80,326.22,388.60,-2.82,0.70,1.77,13.48,0.29,3.80,224.00,941.73
2017-06-04 0355,15.40,75.43,325.82,388.40,-2.38,1.04,2.04,13.48,0.29,3.80,229.00,941.77
2017-06-04 0356,15.40,75.53,325.39,388.13,-2.59,0.81,2.32,13.48,0.29,3.70,227.33,941.80
2017-06-04 0357,15.33,75.43,325.34,388.19,-2.63,0.62,2.62,13.47,0.29,3.60,228.00,941.80
2017-06-04 0358,15.30,75.80,324.97,387.85,-2.34,0.75,3.09,13.45,0.29,3.90,230.00,941.80
2017-06-04 0359,15.30,75.83,324.88,387.53,-2.17,0.81,3.42,13.45,0.29,4.00,227.00,941.80
2017-06-04 0900,22.20,41.07,371.64,441.81,753.40,119.89,1513.35,14.05,0.29,3.40,292.00,942.40
2017-06-04 0901,22.20,41.90,372.08,441.80,755.06,119.17,1518.75,14.05,0.29,5.10,270.67,942.40
2017-06-04 0902,22.20,42.83,372.26,442.67,756.12,120.00,1521.42,14.06,0.29,4.90,282.00,942.40
2017-06-04 0903,22.23,42.10,372.25,443.64,759.81,121.66,1527.68,14.07,0.29,3.50,295.67,942.40
2017-06-04 0904,22.30,41.03,371.83,442.20,763.29,120.35,1531.79,14.07,0.29,7.40,266.33,942.47
2017-06-04 0905,22.30,41.07,371.60,442.30,763.28,121.51,1534.18,14.09,0.29,5.20,275.00,942.40
2017-06-04 0906,22.30,40.60,371.89,442.09,765.76,121.47,1539.53,14.09,0.29,4.60,268.00,942.37
2017-06-04 0907,22.40,41.30,371.57,442.65,767.11,122.78,1542.97,14.08,0.29,4.90,279.67,942.40
2017-06-04 0908,22.40,41.30,372.04,443.23,769.99,122.82,1549.54,14.11,0.29,5.80,272.67,942.40
2017-06-04 0909,22.47,39.87,371.89,443.36,772.25,123.65,1553.48,14.11,0.29,4.40,265.67,942.40
2017-06-04 0910,22.50,40.37,371.67,443.04,774.91,124.08,1560.40,14.12,0.29,6.00,295.00,942.33
2017-06-04 0911,22.50,40.07,371.96,442.87,777.33,123.36,1563.01,14.13,0.29,6.60,196.33,942.40
2017-06-04 0912,22.50,40.00,371.44,442.60,777.76,123.77,1564.14,14.13,0.29,4.60,296.33,942.33
2017-06-04 0913,22.50,39.17,371.46,442.90,779.38,123.46,1570.26,14.15,0.29,4.40,300.00,942.33
2017-06-04 0914,22.47,39.37,371.61,442.43,780.63,122.82,1575.58,14.15,0.29,5.40,308.00,942.30
2017-06-04 0915,22.40,40.23,372.55,443.67,782.60,124.23,1578.70,14.16,0.29,4.70,287.33,942.30
2017-06-04 0916,22.43,40.63,373.27,444.23,784.51,124.62,1586.64,14.17,0.29,4.20,186.67,942.27
2017-06-04 0917,22.50,41.33,373.36,444.69,787.06,125.49,1589.87,14.18,0.29,5.50,275.00,942.30
2017-06-04 0918,22.57,41.23,372.89,444.43,789.99,125.43,1595.60,14.19,0.29,4.40,290.67,942.30
2017-06-04 0919,22.60,41.57,373.07,444.52,791.57,124.87,1601.50,14.19,0.29,3.50,291.33,942.30
2017-06-04 0920,22.60,41.70,373.69,444.90,793.17,125.18,1606.87,14.20,0.29,4.20,294.33,942.30
2017-06-04 0921,22.60,41.70,373.73,445.82,796.43,125.35,1610.64,14.20,0.29,4.20,275.67,942.37
2017-06-04 0922,22.60,40.63,373.50,443.74,796.63,124.36,1614.47,14.20,0.29,3.30,275.00,942.30
2017-06-04 0923,22.60,40.47,373.72,444.38,800.60,124.28,1620.38,14.22,0.29,5.60,274.00,942.37
2017-06-04 0924,22.60,40.37,373.20,444.28,803.29,125.54,1626.33,14.21,0.29,6.10,280.33,942.30
2017-06-04 0925,22.53,40.40,372.95,443.39,804.56,124.38,1626.96,14.22,0.29,6.90,286.00,942.30
2017-06-04 0926,22.47,40.63,373.09,443.72,805.02,125.08,1628.58,14.23,0.29,4.50,289.33,942.30
2017-06-04 0927,22.43,40.53,373.69,444.70,806.45,126.35,1633.88,14.23,0.29,5.00,302.00,942.27
2017-06-04 0928,22.50,40.67,373.73,444.73,808.36,126.79,1636.22,14.24,0.29,6.30,287.33,942.27
2017-06-04 0929,22.57,40.53,373.69,445.30,809.13,127.47,1638.97,14.25,0.29,5.00,281.00,942.30
2017-06-04 0400,15.23,76.13,324.40,387.81,-2.20,0.58,3.84,13.46,0.29,4.10,230.00,941.80
2017-06-04 0401,15.20,76.20,324.46,387.62,-1.86,0.81,4.36,13.44,0.29,3.90,229.67,941.80
2017-06-04 0402,15.20,76.90,324.15,387.32,-1.62,0.85,4.77,13.45,0.29,3.70,230.00,941.80
2017-06-04 0403,15.20,76.23,324.04,387.51,-1.53,0.73,5.35,13.46,0.29,4.00,231.00,941.80
2017-06-04 0404,15.10,76.40,323.83,387.29,-1.30,0.70,5.96,13.44,0.29,3.60,227.00,941.83
2017-06-04 0405,15.10,76.50,323.89,386.93,-0.97,0.83,6.62,13.43,0.29,4.10,227.67,941.87
2017-06-04 0406,15.03,76.73,323.82,386.85,-0.64,0.85,7.40,13.43,0.29,4.30,230.00,941.90
2017-06-04 0407,15.00,76.87,323.60,386.80,-0.29,0.91,8.22,13.42,0.29,3.90,232.00,941.90
2017-06-04 0408,15.00,76.50,323.59,386.75,0.31,1.04,9.08,13.41,0.29,3.80,231.00,941.90
2017-06-04 0409,15.00,76.67,323.26,387.05,0.85,1.24,10.02,13.42,0.29,4.30,234.33,941.90
2017-06-04 0410,15.00,77.10,322.85,386.68,1.26,1.35,11.01,13.41,0.29,3.90,236.67,941.90
2017-06-04 0411,15.00,76.60,322.57,386.75,1.68,1.30,12.03,13.39,0.29,4.50,231.33,941.90
2017-06-04 0412,14.93,76.20,322.46,386.69,2.36,1.61,13.14,13.39,0.29,4.70,237.00,941.93
2017-06-04 0413,15.00,76.30,321.96,386.81,2.98,1.74,14.32,13.39,0.29,4.80,234.67,942.00
2017-06-04 0414,14.93,76.27,321.89,386.84,3.48,1.72,15.48,13.39,0.29,4.20,235.00,942.00
2017-06-04 0415,14.90,75.53,321.72,386.85,4.12,1.88,16.72,13.37,0.29,5.10,244.33,942.00
2017-06-04 0416,14.90,75.40,321.61,386.68,4.95,2.01,18.13,13.35,0.29,4.60,242.67,942.00
2017-06-04 0417,14.90,75.23,321.58,386.54,6.40,2.55,19.76,13.37,0.29,4.50,238.00,942.00
2017-06-04 0418,14.90,74.90,321.28,386.51,8.49,3.21,21.61,13.35,0.29,4.10,239.00,942.07
2017-06-04 0419,14.90,74.70,321.45,386.73,10.77,3.93,23.40,13.35,0.29,5.00,247.00,942.07
2017-06-04 0420,14.90,74.27,321.62,386.48,12.61,4.54,25.14,13.35,0.29,4.50,242.67,942.10
2017-06-04 0421,14.90,72.77,321.54,386.59,13.83,4.70,26.96,13.33,0.29,6.30,242.67,942.10
2017-06-04 0422,14.90,72.73,321.62,386.81,16.05,5.45,28.98,13.35,0.29,6.10,237.33,942.10
2017-06-04 0423,14.90,72.73,321.73,386.81,18.10,6.07,31.02,13.35,0.29,4.70,254.33,942.10
2017-06-04 0424,14.90,72.30,321.94,386.74,19.82,6.25,33.20,13.31,0.29,5.10,247.33,942.10
2017-06-04 0425,14.90,71.70,321.85,386.76,22.05,6.90,35.38,13.33,0.29,5.80,248.67,942.10
2017-06-04 0426,14.90,71.53,321.91,386.56,23.69,7.31,37.50,13.30,0.29,6.00,245.00,942.10
2017-06-04 0427,14.90,71.47,322.08,386.79,25.01,7.39,39.66,13.33,0.29,5.20,242.00,942.10
2017-06-04 0428,14.90,71.57,321.92,386.85,26.59,7.87,41.92,13.31,0.29,4.80,244.00,942.10
2017-06-04 0429,14.90,71.27,321.90,386.62,28.02,7.91,44.35,13.28,0.29,5.10,240.67,942.10
2017-06-04 0930,22.67,40.77,374.31,447.06,810.13,128.22,1641.33,14.25,0.29,2.90,193.33,942.23
2017-06-04 0931,22.77,40.17,374.82,448.13,811.62,129.02,1647.29,14.27,0.29,3.50,243.00,942.20
2017-06-04 0932,22.90,40.17,375.25,447.81,815.14,129.38,1653.72,14.28,0.29,3.40,279.67,942.17
2017-06-04 0933,23.00,39.77,375.32,448.44,817.13,129.56,1654.02,14.28,0.29,4.60,310.00,942.20
2017-06-04 0934,23.07,39.37,374.60,448.06,818.04,129.15,1657.33,14.30,0.29,5.50,297.33,942.30
2017-06-04 0935,23.07,38.60,373.74,446.76,821.71,128.46,1665.19,14.29,0.29,5.60,267.33,942.30
2017-06-04 0936,22.97,38.70,373.97,445.72,823.47,126.81,1672.14,14.31,0.29,4.30,265.33,942.23
2017-06-04 0937,22.90,39.30,374.67,446.85,824.63,128.55,1675.95,14.31,0.29,4.50,283.33,942.20
2017-06-04 0938,22.90,39.37,374.87,447.80,826.91,129.36,1682.45,14.32,0.29,3.70,305.33,942.23
2017-06-04 0939,22.93,39.40,375.22,447.90,830.09,130.41,1686.03,14.32,0.29,5.10,277.67,942.27
2017-06-04 0940,23.00,38.20,374.46,447.37,833.27,131.43,1692.97,14.34,0.29,6.30,287.67,942.27
2017-06-04 0941,23.00,38.70,375.17,447.68,836.15,131.20,1698.46,14.34,0.29,6.50,329.00,942.23
2017-06-04 0942,23.00,39.00,375.93,448.44,837.27,131.53,1702.18,14.35,0.29,4.60,302.33,942.27
2017-06-04 0943,23.00,39.40,375.62,447.93,838.79,131.39,1705.07,14.36,0.29,5.40,298.67,942.30
2017-06-04 0944,23.00,38.77,375.05,447.75,841.07,131.97,1710.92,14.37,0.29,6.10,291.33,942.30
2017-06-04 0945,23.00,38.83,375.86,447.60,843.86,133.03,1717.93,14.38,0.29,5.30,258.67,942.27
2017-06-04 0946,23.00,38.77,375.43,446.19,846.97,129.98,1721.90,14.39,0.29,6.80,258.00,942.30
2017-06-04 0947,22.93,37.77,374.68,446.26,847.47,131.62,1723.36,14.39,0.29,5.20,304.67,942.23
2017-06-04 0948,22.90,38.73,375.79,448.52,847.74,134.17,1726.20,14.40,0.29,3.50,289.33,942.20
2017-06-04 0949,22.97,39.20,376.45,448.87,849.44,134.31,1729.97,14.41,0.29,4.90,274.33,942.20
2017-06-04 0950,23.03,38.60,375.65,448.56,850.57,133.57,1732.31,14.40,0.29,5.30,294.00,942.20
2017-06-04 0951,23.10,38.33,375.60,447.96,851.88,133.24,1736.39,14.41,0.29,4.70,304.33,942.20
2017-06-04 0952,23.00,37.83,375.93,448.41,854.85,134.42,1743.81,14.42,0.29,5.50,325.33,942.17
2017-06-04 0953,22.97,37.60,376.56,448.33,859.13,134.73,1750.29,14.43,0.29,4.40,330.33,942.10
2017-06-04 0954,22.90,38.37,377.35,449.76,861.00,135.85,1759.94,14.43,0.29,2.60,253.33,942.13
2017-06-04 0955,22.90,39.13,379.75,451.09,866.95,137.75,1776.18,14.44,0.29,1.60,209.33,942.20
2017-06-04 0956,23.03,38.73,381.77,451.59,880.29,139.97,1801.31,14.45,0.29,3.70,235.33,942.13
2017-06-04 0957,23.13,39.40,385.41,451.66,899.01,141.05,1838.66,14.46,0.29,3.80,240.00,942.10
2017-06-04 0958,23.27,39.33,387.57,453.63,918.18,145.34,1877.00,14.46,0.29,3.70,250.00,942.20
2017-06-04 0959,23.43,38.93,386.90,453.88,936.25,148.47,1849.00,14.47,0.29,2.90,250.00,942.10
2017-06-04 0430,14.90,71.03,321.97,387.03,29.90,8.43,46.86,13.30,0.29,5.40,248.33,942.10
2017-06-04 0431,14.90,71.33,321.86,386.91,31.35,8.65,49.46,13.30,0.29,3.90,246.33,942.10
2017-06-04 0432,14.90,71.63,321.94,386.57,32.72,8.78,52.05,13.29,0.29,4.80,234.00,942.10
2017-06-04 0433,14.90,70.83,322.06,386.82,34.68,9.19,54.89,13.29,0.29,4.40,249.00,942.10
2017-06-04 0434,14.90,70.63,322.06,386.85,36.65,9.59,57.90,13.27,0.29,4.90,241.00,942.10
2017-06-04 0435,14.90,70.73,322.16,386.57,39.05,10.25,61.21,13.27,0.29,4.50,248.33,942.10
2017-06-04 0436,14.90,70.43,322.30,386.78,41.20,10.58,64.58,13.26,0.29,4.70,246.00,942.10
2017-06-04 0437,14.90,70.60,322.47,386.95,43.42,11.06,67.97,13.28,0.29,4.60,238.67,942.10
2017-06-04 0438,14.90,69.80,322.75,387.12,45.72,11.49,71.23,13.26,0.29,5.00,246.67,942.17
2017-06-04 0439,14.90,69.33,322.85,387.56,48.24,12.20,74.68,13.27,0.29,5.40,256.00,942.13
2017-06-04 0440,14.97,69.60,322.82,387.12,50.61,12.92,77.91,13.26,0.29,5.10,249.00,942.10
2017-06-04 0441,15.00,69.20,323.23,387.65,52.43,13.04,81.03,13.25,0.29,5.10,247.33,942.13
2017-06-04 0442,15.00,69.40,323.43,387.83,54.50,13.35,84.48,13.26,0.29,5.00,236.33,942.13
2017-06-04 0443,15.00,68.63,323.80,387.89,56.98,13.93,87.96,13.23,0.29,6.60,244.67,942.20
2017-06-04 0444,15.00,69.03,323.97,388.00,59.14,14.41,91.24,13.22,0.29,5.20,245.67,942.10
2017-06-04 0445,15.03,68.43,324.15,388.09,60.71,14.49,94.39,13.22,0.29,5.20,245.67,942.10
2017-06-04 0446,15.07,68.73,324.30,387.89,62.57,14.74,97.75,13.20,0.29,5.30,252.33,942.17
2017-06-04 0447,15.00,69.10,324.25,387.80,64.56,14.99,100.98,13.23,0.29,4.30,245.67,942.20
2017-06-04 0448,15.00,69.37,324.32,387.71,66.51,15.41,104.46,13.23,0.29,3.20,243.00,942.20
2017-06-04 0449,15.00,68.73,324.58,387.85,68.43,15.59,107.96,13.22,0.29,5.20,247.00,942.20
2017-06-04 0450,15.00,68.57,324.59,388.09,70.81,16.19,111.83,13.21,0.29,4.10,247.33,942.20
2017-06-04 0451,15.00,68.80,324.73,388.23,73.59,17.04,115.86,13.20,0.29,4.20,245.33,942.20
2017-06-04 0452,15.00,68.33,325.10,388.56,75.78,17.29,119.69,13.22,0.29,5.00,242.67,942.20
2017-06-04 0453,15.00,69.00,324.88,388.40,78.45,18.03,123.64,13.18,0.29,4.90,239.00,942.20
2017-06-04 0454,15.00,68.70,325.37,388.20,80.23,18.05,127.39,13.19,0.29,4.10,249.00,942.20
2017-06-04 0455,15.00,67.93,325.49,388.32,82.68,18.70,131.12,13.19,0.29,4.90,248.00,942.20
2017-06-04 0456,15.07,68.23,325.44,388.61,85.10,19.48,134.87,13.17,0.29,4.20,243.67,942.17
2017-06-04 0457,15.10,67.77,325.77,389.00,87.29,19.86,138.79,13.18,0.29,5.30,249.67,942.10
2017-06-04 0458,15.10,68.10,325.77,388.85,89.61,21.00,142.49,13.17,0.29,4.30,239.67,942.10
2017-06-04 0459,15.10,67.50,326.04,389.18,91.64,22.03,146.24,13.18,0.29,5.20,245.33,942.10
2017-06-04 1000,23.57,38.23,379.64,451.75,663.62,106.53,1501.99,14.48,0.29,3.80,229.33,942.20
2017-06-04 1001,23.60,37.20,380.96,450.58,821.52,129.78,1742.48,14.50,0.29,3.30,248.33,942.13
2017-06-04 1002,23.57,37.90,379.28,450.27,808.21,124.25,1548.17,14.52,0.29,4.70,261.33,942.13
2017-06-04 1003,23.50,37.90,380.34,451.84,873.05,136.24,1778.41,14.57,0.29,4.40,273.33,942.13
2017-06-04 1004,23.50,37.47,380.20,452.08,876.17,136.58,1791.68,14.59,0.29,6.60,226.33,942.17
2017-06-04 1005,23.50,37.30,379.96,451.42,882.98,137.57,1803.65,14.62,0.29,6.20,302.33,942.13
2017-06-04 1006,23.57,36.87,380.53,453.53,890.08,141.11,1820.67,14.67,0.29,4.70,224.33,942.17
2017-06-04 1007,23.53,35.87,380.17,451.05,897.83,139.19,1833.49,14.71,0.29,4.90,281.00,942.13
2017-06-04 1008,23.43,36.80,382.01,452.55,904.71,141.38,1849.79,14.74,0.29,4.00,311.67,942.10
2017-06-04 1009,23.50,36.50,383.70,454.37,916.38,144.99,1879.30,14.77,0.29,2.50,283.33,942.10
2017-06-04 1010,23.57,35.97,385.48,454.45,934.36,148.22,1915.16,14.82,0.29,2.70,288.33,942.10
2017-06-04 1011,23.60,35.33,387.18,454.46,945.95,149.61,1933.25,14.85,0.29,2.90,285.33,942.10
2017-06-04 1012,23.63,36.53,389.64,456.02,951.30,150.98,1944.74,14.88,0.29,4.70,296.00,942.10
2017-06-04 1013,23.67,35.73,380.60,449.97,459.71,68.59,544.69,14.92,0.29,4.60,253.67,942.10
2017-06-04 1014,23.53,36.13,374.54,442.96,156.93,14.92,356.21,14.93,0.29,5.00,275.67,942.10
2017-06-04 1015,23.40,36.40,385.98,447.73,751.63,115.48,1959.88,14.96,0.29,4.50,295.00,942.07
2017-06-04 1016,23.40,37.30,393.22,452.37,984.28,156.27,1998.00,14.99,0.29,5.50,281.33,942.10
2017-06-04 1017,23.43,36.20,396.60,454.27,1005.70,159.73,2041.47,14.98,0.29,4.80,247.00,942.10
2017-06-04 1018,23.53,35.67,400.32,454.47,1045.05,164.28,1638.26,15.03,0.29,6.60,256.67,942.10
2017-06-04 1019,23.60,35.33,386.83,445.99,270.96,37.26,542.04,15.05,0.29,5.70,266.33,942.10
2017-06-04 1020,23.53,34.80,387.33,442.71,269.52,36.33,561.51,15.06,0.29,5.00,258.67,942.10
2017-06-04 1021,23.43,34.90,388.79,442.20,261.48,36.49,547.64,15.06,0.29,3.10,228.00,942.00
2017-06-04 1022,23.40,35.20,390.23,441.67,264.00,37.98,555.03,15.06,0.29,3.00,255.67,942.00
2017-06-04 1023,23.40,35.83,395.44,442.70,573.46,77.30,1111.77,15.08,0.29,2.80,271.00,942.00
2017-06-04 1024,23.40,36.37,395.06,443.91,345.66,54.50,570.42,15.07,0.29,6.00,236.00,942.00
2017-06-04 1025,23.40,36.47,392.47,441.11,239.64,36.04,472.03,15.09,0.29,3.60,244.00,942.00
2017-06-04 1026,23.37,36.17,391.19,440.14,217.92,32.45,438.07,15.08,0.29,5.20,273.33,942.03
2017-06-04 1027,23.30,36.30,389.90,439.24,207.40,31.04,425.27,15.08,0.29,5.40,246.00,942.07
2017-06-04 1028,23.27,36.13,388.54,438.61,207.23,30.81,424.17,15.08,0.29,5.90,277.67,942.10
2017-06-04 1029,23.20,35.83,387.49,437.91,206.57,30.59,424.53,15.10,0.29,4.60,274.67,942.00
2017-06-04 1030,23.10,35.67,393.85,441.09,577.10,91.82,1559.35,15.09,0.29,4.70,264.33,942.00
2017-06-04 1031,23.10,36.30,395.03,444.59,623.43,99.91,536.41,15.07,0.29,5.30,262.00,942.07
2017-06-04 1032,23.10,36.63,387.68,440.03,249.59,38.21,508.16,15.06,0.29,5.80,266.00,942.10
2017-06-04 1033,23.17,36.63,389.05,440.50,390.94,55.25,1070.50,15.08,0.29,4.10,294.00,942.00
2017-06-04 1034,23.20,36.50,394.76,446.48,647.37,107.49,1277.92,15.07,0.29,4.30,263.67,942.03
2017-06-04 1035,23.27,36.70,385.50,441.83,264.01,40.95,502.59,15.07,0.29,5.50,284.67,942.03
2017-06-04 1036,23.30,36.43,381.97,439.73,235.48,36.00,482.34,15.06,0.29,6.00,291.00,942.07
2017-06-04 1037,23.30,35.80,380.44,439.10,235.79,35.64,506.42,15.04,0.29,5.30,304.67,941.93
2017-06-04 1038,23.30,35.90,391.81,444.85,853.63,138.78,2150.03,15.07,0.29,6.00,305.33,942.00
2017-06-04 1039,23.30,36.47,398.19,450.72,1058.84,175.75,2151.53,15.05,0.29,4.90,294.33,942.00
2017-06-04 1040,23.30,36.10,401.39,453.52,1077.68,178.53,2165.37,15.04,0.29,4.30,295.67,942.00
2017-06-04 1041,23.40,36.47,392.80,448.16,483.81,78.75,825.49,15.04,0.29,3.40,280.33,941.90
2017-06-04 1042,23.47,35.37,391.46,444.82,392.46,59.89,478.06,15.02,0.29,2.30,305.33,941.90
2017-06-04 1043,23.50,36.00,389.17,441.78,203.82,31.09,419.55,15.03,0.29,2.30,279.67,941.90
2017-06-04 1044,23.50,36.83,388.10,441.10,198.78,30.53,414.29,15.03,0.29,1.70,252.00,941.93
2017-06-04 1045,23.53,35.87,386.41,441.18,199.61,30.11,415.34,15.03,0.29,5.20,271.67,941.93
2017-06-04 1046,23.50,35.63,383.94,440.33,207.73,30.86,429.21,15.03,0.29,4.80,277.67,941.90
2017-06-04 1047,23.43,35.40,390.99,443.99,705.32,101.13,1265.98,15.02,0.29,5.20,291.67,941.90
2017-06-04 1048,23.40,35.67,390.31,445.79,740.24,114.37,1631.03,15.03,0.29,4.10,263.33,941.90
2017-06-04 1049,23.40,35.87,394.75,451.53,923.48,152.11,2116.53,15.03,0.29,3.40,283.67,941.90
2017-06-04 1050,23.47,36.67,398.45,456.79,1077.39,178.72,2179.75,15.02,0.29,0.60,247.33,941.90
2017-06-04 1051,23.60,36.57,398.95,457.63,1076.08,178.33,2179.32,15.02,0.29,1.50,88.33,941.87
2017-06-04 1052,23.80,36.00,400.52,459.93,1078.74,178.51,2186.45,15.01,0.29,2.50,227.00,941.87
2017-06-04 1053,23.97,36.40,403.57,461.53,1086.55,178.70,2200.45,15.01,0.29,1.40,222.33,941.80
2017-06-04 1054,24.13,34.90,407.06,461.34,1095.92,178.76,2216.78,15.02,0.29,4.20,267.67,941.87
2017-06-04 1055,24.23,34.03,410.29,459.69,1108.85,178.47,2244.71,15.02,0.29,5.50,317.67,941.80
2017-06-04 1056,24.30,35.20,406.85,459.17,723.27,116.69,1148.82,15.03,0.29,1.80,249.00,941.80
2017-06-04 1057,24.30,33.47,399.67,450.40,323.20,48.22,575.09,15.04,0.29,4.70,266.00,941.83
2017-06-04 1058,24.30,33.90,399.50,448.21,252.25,35.89,508.81,15.06,0.29,4.30,227.33,941.83
2017-06-04 1059,24.30,33.40,398.26,447.09,243.02,34.92,500.70,15.05,0.29,4.50,204.67,941.80
2017-06-04 1100,24.20,34.07,397.63,446.14,252.62,37.07,587.44,15.08,0.29,3.90,235.33,941.83
2017-06-04 1101,24.07,34.00,396.86,447.22,372.65,56.70,782.67,15.07,0.29,5.30,238.33,941.87
2017-06-04 1102,23.97,33.77,391.28,444.53,246.47,35.31,517.99,15.09,0.29,3.50,243.00,941.83
2017-06-04 1103,23.90,33.23,389.49,443.54,258.42,37.63,551.80,15.10,0.29,3.90,238.33,941.80
2017-06-04 1104,23.80,33.90,389.85,443.19,283.15,42.81,617.06,15.09,0.29,4.20,219.00,941.80
2017-06-04 1105,23.73,33.97,397.07,447.55,609.55,100.10,1217.76,15.11,0.29,5.70,255.00,941.87
2017-06-04 1106,23.70,34.03,392.36,443.41,307.13,46.40,828.69,15.12,0.29,5.70,262.33,941.90
2017-06-04 1107,23.60,33.93,400.35,446.12,724.09,106.62,1142.26,15.11,0.29,6.10,284.00,941.90
2017-06-04 1108,23.60,34.00,393.64,442.94,252.35,39.09,488.82,15.11,0.29,5.00,297.33,941.83
2017-06-04 1109,23.60,34.07,393.62,441.72,228.98,36.12,460.31,15.12,0.29,4.10,305.00,941.80
2017-06-04 1110,23.60,34.17,393.19,441.15,220.84,35.09,445.49,15.11,0.29,4.10,288.33,941.83
2017-06-04 1111,23.60,33.53,392.06,440.93,213.81,33.55,427.90,15.13,0.29,5.40,290.67,941.83
2017-06-04 1112,23.60,33.80,390.61,440.35,204.63,32.58,413.33,15.11,0.29,5.90,273.33,941.80
2017-06-04 1113,23.50,33.80,388.62,440.24,205.69,32.43,422.85,15.13,0.29,6.00,278.33,941.83
2017-06-04 1114,23.50,34.23,386.13,439.89,219.07,34.32,454.32,15.11,0.29,3.60,273.00,941.80
2017-06-04 1115,23.50,32.70,383.70,439.93,237.58,37.14,491.00,15.11,0.29,4.90,286.00,941.80
2017-06-04 1116,23.50,33.30,386.81,442.42,523.51,85.42,1517.50,15.12,0.29,5.00,265.33,941.80
2017-06-04 1117,23.50,34.07,398.26,452.68,1124.36,187.76,2250.82,15.10,0.29,4.60,300.67,941.80
2017-06-04 1118,23.57,33.73,399.00,454.78,1137.29,187.59,1902.22,15.09,0.29,4.40,258.00,941.73
2017-06-04 1119,23.67,33.53,391.22,451.06,725.59,119.64,1761.84,15.12,0.29,5.40,255.33,941.73
2017-06-04 1120,23.77,33.70,400.08,457.66,1055.96,178.41,2249.47,15.11,0.29,3.10,206.67,941.73
2017-06-04 1121,23.93,33.43,402.53,458.04,1117.16,181.71,2249.68,15.09,0.29,5.00,266.33,941.77
2017-06-04 1122,24.07,32.47,404.29,458.48,1115.84,181.65,2251.69,15.10,0.29,5.10,241.67,941.73
2017-06-04 1123,24.20,32.90,405.72,460.12,1110.16,180.51,2234.23,15.11,0.29,4.80,242.67,941.70
2017-06-04 1124,24.33,31.93,405.76,462.28,1106.84,180.99,2239.23,15.11,0.29,5.20,219.67,941.70
2017-06-04 1125,24.47,31.60,405.44,462.76,1123.76,183.14,2270.78,15.12,0.29,3.50,230.00,941.63
2017-06-04 1126,24.60,30.93,404.48,461.74,1120.92,180.55,2273.95,15.13,0.29,3.80,205.00,941.60
2017-06-04 1127,24.70,30.63,400.15,459.45,1043.15,158.66,1975.05,15.11,0.29,5.70,243.67,941.67
2017-06-04 1128,24.63,30.43,399.83,458.35,1071.71,166.13,2252.16,15.14,0.29,5.00,224.33,941.63
2017-06-04 1129,24.53,30.97,401.09,459.32,1097.83,171.18,2228.63,15.13,0.29,3.90,209.33,941.60
2017-06-04 1130,24.40,31.43,403.42,462.25,1111.68,176.07,2271.50,15.15,0.29,5.60,202.67,941.60
2017-06-04 1131,24.50,31.73,407.13,462.28,1143.29,179.41,2332.36,15.16,0.29,5.40,232.00,941.60
2017-06-04 1132,24.57,31.87,408.96,462.08,1054.36,168.34,2233.92,15.17,0.29,5.00,246.67,941.60
2017-06-04 1133,24.67,30.77,397.77,455.21,439.05,66.17,1034.15,15.19,0.29,6.50,237.00,941.70
2017-06-04 1134,24.63,30.37,396.75,450.51,343.24,48.37,794.69,15.20,0.29,5.70,227.67,941.60
2017-06-04 1135,24.60,30.70,397.99,451.83,375.97,57.57,1276.53,15.20,0.29,3.90,258.00,941.63
2017-06-04 1136,24.60,29.67,402.87,454.60,645.42,102.59,761.62,15.23,0.29,3.20,256.33,941.60
2017-06-04 1137,24.60,29.23,399.85,452.85,594.66,88.60,1068.67,15.23,0.29,3.80,306.00,941.53
2017-06-04 1138,24.60,28.87,406.31,458.13,927.71,150.07,2393.76,15.24,0.29,3.50,284.33,941.60
2017-06-04 1139,24.60,29.33,410.19,461.47,1162.44,185.96,2335.23,15.25,0.29,6.70,236.00,941.60
2017-06-04 1140,24.60,29.33,407.40,459.42,1133.98,174.09,2258.09,15.28,0.29,8.10,238.67,941.53
2017-06-04 1141,24.63,29.67,404.84,459.21,1116.74,172.82,2248.82,15.27,0.29,8.00,234.00,941.57
2017-06-04 1142,24.70,29.50,401.95,460.53,1095.10,170.75,2216.05,15.25,0.29,6.80,248.00,941.60
2017-06-04 1143,24.73,29.70,400.14,460.74,1078.93,165.65,2194.04,15.28,0.29,6.00,240.67,941.57
2017-06-04 1144,24.83,29.20,399.10,462.25,1076.68,169.86,2197.09,15.26,0.29,4.50,263.67,941.50
2017-06-04 1145,24.93,29.47,400.28,465.60,1074.91,172.89,2194.88,15.31,0.29,4.90,265.33,941.60
2017-06-04 1146,25.00,29.77,400.08,463.49,1081.55,171.73,2207.95,15.30,0.29,5.20,280.67,941.60
2017-06-04 1147,25.00,30.17,396.78,462.27,853.92,137.86,1410.43,15.31,0.29,4.20,284.00,941.60
2017-06-04 1148,25.00,30.27,387.17,455.93,349.66,56.66,582.41,15.30,0.29,3.00,283.00,941.60
2017-06-04 1149,25.00,30.00,399.92,460.53,1019.05,159.09,2290.45,15.31,0.29,2.60,198.00,941.60
2017-06-04 1150,25.00,29.70,405.40,465.77,1117.31,179.42,2278.36,15.34,0.29,3.90,233.67,941.57
2017-06-04 1151,25.00,30.03,407.63,465.18,1120.86,177.56,2290.82,15.33,0.29,4.00,302.67,941.53
2017-06-04 1152,25.03,30.13,407.52,465.50,911.55,151.88,1963.86,15.33,0.29,3.00,308.33,941.50
2017-06-04 1153,25.10,29.93,398.29,457.92,275.36,40.85,476.00,15.34,0.29,4.10,265.33,941.60
2017-06-04 1154,25.20,29.37,399.17,453.12,228.21,32.68,468.58,15.35,0.29,3.80,304.67,941.50
2017-06-04 1155,25.07,28.70,401.01,451.25,232.77,34.07,479.50,15.36,0.29,4.30,312.33,941.50
2017-06-04 1156,24.93,30.07,403.40,450.41,239.34,35.46,496.63,15.35,0.29,4.70,301.33,941.50
2017-06-04 1157,24.80,29.83,404.53,449.93,255.12,38.90,530.60,15.36,0.29,2.60,205.67,941.50
2017-06-04 1158,24.70,28.27,404.96,448.99,302.54,46.32,646.49,15.37,0.29,4.30,261.33,941.50
2017-06-04 1159,24.60,29.13,408.35,451.51,466.36,76.33,1163.57,15.38,0.29,4.20,287.67,941.50
2017-06-04 1200,24.50,28.97,405.62,449.36,337.03,52.94,679.50,15.37,0.29,4.50,268.33,941.50
2017-06-04 1201,24.40,29.87,405.02,448.61,304.00,47.30,606.80,15.38,0.29,3.90,275.00,941.50
2017-06-04 1202,24.40,30.07,404.60,448.00,293.91,45.70,599.57,15.38,0.29,5.50,255.67,941.50
2017-06-04 1203,24.40,29.60,404.13,447.63,295.71,46.06,605.72,15.38,0.29,4.60,255.67,941.47
2017-06-04 1204,24.40,29.73,404.22,447.91,321.79,50.61,763.28,15.37,0.29,5.30,234.33,941.50
2017-06-04 1205,24.40,30.17,403.77,448.18,328.50,51.26,622.13,15.37,0.29,3.90,247.33,941.50
2017-06-04 1206,24.40,30.60,401.55,447.28,295.71,46.55,597.58,15.39,0.29,2.30,298.33,941.50
2017-06-04 1207,24.40,30.43,399.00,446.75,288.83,45.43,586.83,15.37,0.29,3.10,320.33,941.50
2017-06-04 1208,24.40,29.57,395.50,446.22,288.07,44.81,591.63,15.39,0.29,3.20,297.33,941.50
2017-06-04 1209,24.33,29.83,391.78,446.03,300.87,46.39,624.06,15.38,0.29,3.10,291.67,941.50
2017-06-04 1210,24.30,30.07,388.20,445.86,315.86,48.69,650.72,15.36,0.28,3.40,305.67,941.50
2017-06-04 1211,24.27,30.13,385.16,445.69,306.23,46.12,644.52,15.37,0.28,5.40,297.33,941.50
2017-06-04 1212,24.23,30.93,394.85,453.07,946.26,150.91,2298.39,15.35,0.28,2.70,269.33,941.50
2017-06-04 1213,24.30,30.93,398.80,460.12,1152.50,186.96,2273.82,15.38,0.28,4.10,276.33,941.50
2017-06-04 1214,24.43,30.73,399.53,462.13,1135.70,186.85,2302.10,15.36,0.28,3.80,297.67,941.50
2017-06-04 1215,24.57,30.47,399.45,463.92,1121.66,182.75,2281.11,15.36,0.28,4.20,266.33,941.50
2017-06-04 1216,24.77,30.43,400.70,466.02,1115.78,182.79,2273.46,15.35,0.28,0.80,85.33,941.50
2017-06-04 1217,25.00,30.43,401.67,467.44,1119.86,180.72,2286.65,15.36,0.28,3.10,314.67,941.50
2017-06-04 1218,25.20,30.47,402.89,469.21,1120.43,183.19,2295.20,15.35,0.28,4.30,308.00,941.47
2017-06-04 1219,25.37,29.43,401.58,465.70,1061.03,160.91,1680.10,15.35,0.28,6.60,274.33,941.53
2017-06-04 1220,25.37,28.30,386.82,455.48,346.72,51.44,789.61,15.37,0.28,5.90,278.33,941.57
2017-06-04 1221,25.20,27.93,400.35,459.07,1070.80,163.49,2250.24,15.37,0.28,5.70,264.33,941.57
2017-06-04 1222,24.93,28.10,401.00,461.96,1130.49,175.16,2140.94,15.38,0.28,4.00,270.33,941.50
2017-06-04 1223,24.77,28.97,399.31,463.71,1039.84,158.44,2261.98,15.38,0.28,3.80,240.00,941.50
2017-06-04 1224,24.80,29.37,393.92,461.22,795.69,116.82,1551.61,15.39,0.28,4.50,248.67,941.43
2017-06-04 1225,24.93,28.47,399.85,464.91,1097.65,173.32,2243.39,15.41,0.28,3.50,311.33,941.40
2017-06-04 1226,25.03,28.57,400.25,466.80,1095.94,175.70,2239.89,15.41,0.28,5.30,290.33,941.43
2017-06-04 1227,25.10,27.10,399.67,465.10,1102.77,172.49,2267.90,15.42,0.28,5.40,288.00,941.50
2017-06-04 1228,25.10,27.50,400.58,466.06,1116.76,176.06,2296.60,15.44,0.28,5.20,295.00,941.40
2017-06-04 1229,25.10,27.50,401.25,465.38,1128.06,175.39,1807.45,15.46,0.28,4.90,283.00,941.40
2017-06-04 1230,25.03,27.00,395.47,461.93,820.70,120.12,1900.17,15.47,0.28,3.20,259.67,941.40
2017-06-04 1231,25.03,27.87,404.89,468.08,1164.92,181.11,2188.99,15.47,0.28,3.30,201.67,941.40
2017-06-04 1232,25.13,27.27,402.85,465.35,1099.75,164.84,1569.19,15.48,0.28,4.00,222.33,941.40
2017-06-04 1233,25.20,27.47,404.41,465.99,1152.85,175.21,2373.97,15.50,0.28,5.00,240.67,941.43
2017-06-04 1234,25.20,27.73,395.76,465.79,724.85,113.61,1333.56,15.51,0.28,4.30,215.33,941.40
2017-06-04 1235,25.27,27.80,387.35,458.55,387.33,61.91,1056.12,15.52,0.28,6.70,246.67,941.43
2017-06-04 1236,25.30,27.57,387.93,457.91,565.65,82.12,1044.12,15.53,0.28,4.00,286.33,941.40
2017-06-04 1237,25.30,27.33,388.43,458.24,585.04,90.29,1891.11,15.54,0.28,5.90,219.67,941.40
2017-06-04 1238,25.27,27.43,397.38,464.87,1090.97,171.19,2247.14,15.53,0.28,4.80,248.33,941.40
2017-06-04 1239,25.20,26.90,397.57,465.42,1091.17,171.32,2206.55,15.54,0.28,5.70,255.67,941.40
2017-06-04 1240,25.20,27.07,393.99,461.30,894.07,127.02,1605.64,15.55,0.28,6.10,255.00,941.37
2017-06-04 1241,25.20,27.07,385.07,457.18,411.28,60.09,1133.50,15.56,0.28,4.00,223.67,941.30
2017-06-04 1242,25.17,27.27,397.44,461.54,1100.44,165.89,2289.60,15.57,0.28,7.20,250.33,941.33
2017-06-04 1243,25.13,27.47,399.08,464.57,1109.30,175.25,2256.91,15.56,0.28,4.60,258.33,941.37
2017-06-04 1244,25.20,26.80,399.92,466.41,1103.77,177.00,2253.35,15.57,0.28,5.60,272.67,941.30
2017-06-04 1245,25.27,27.00,402.22,467.14,1112.14,178.86,2272.71,15.57,0.28,3.50,281.00,941.30
2017-06-04 1246,25.30,26.47,403.78,467.01,1118.00,177.50,2281.71,15.57,0.28,3.70,291.67,941.27
2017-06-04 1247,25.40,27.73,405.38,468.91,1119.17,179.16,2281.91,15.59,0.28,3.60,202.00,941.30
2017-06-04 1248,25.50,26.90,406.05,465.52,1117.35,169.64,2280.78,15.59,0.28,6.70,253.00,941.30
2017-06-04 1249,25.50,27.10,405.00,466.04,995.42,151.11,1598.94,15.58,0.28,5.50,243.00,941.30
2017-06-04 1250,25.50,26.87,389.54,457.12,312.21,44.42,797.61,15.61,0.28,6.30,276.67,941.30
2017-06-04 1251,25.50,26.40,399.36,460.77,860.95,131.61,1498.58,15.59,0.28,4.40,271.33,941.30
2017-06-04 1252,25.40,26.90,389.74,456.46,354.77,51.80,751.08,15.60,0.28,1.70,242.67,941.30
2017-06-04 1253,25.40,25.90,392.41,456.80,569.45,94.03,1247.91,15.60,0.28,2.40,259.00,941.23
2017-06-04 1254,25.33,26.47,402.70,462.62,1061.45,165.17,1951.71,15.63,0.28,5.20,265.00,941.30
2017-06-04 1255,25.30,26.87,393.78,459.21,672.94,107.23,1525.61,15.62,0.28,4.70,290.00,941.33
2017-06-04 1256,25.30,26.67,401.68,461.42,1094.75,167.05,2234.62,15.61,0.28,7.10,252.33,941.30
2017-06-04 1257,25.27,26.67,400.65,465.52,1076.57,173.79,2204.65,15.62,0.28,5.10,212.00,941.23
2017-06-04 1258,25.33,26.87,399.42,464.65,1065.11,166.82,2183.18,15.64,0.28,6.40,251.33,941.30
2017-06-04 1259,25.40,26.70,398.89,463.62,1064.55,164.57,2000.08,15.61,0.28,6.90,248.00,941.30
2017-06-04 1300,25.33,27.07,397.49,462.11,1029.43,151.22,2126.22,15.64,0.28,6.00,256.00,941.30
2017-06-04 1301,25.30,27.23,399.72,463.56,1086.48,166.41,2225.76,15.63,0.28,6.50,236.00,941.27
2017-06-04 1302,25.43,27.33,389.02,461.61,527.74,81.03,516.21,15.64,0.28,2.30,219.00,941.30
2017-06-04 1303,25.57,26.57,382.47,454.21,232.39,32.25,491.28,15.66,0.28,4.70,247.00,941.30
2017-06-04 1304,25.53,26.93,382.11,453.19,279.26,39.70,1082.66,15.63,0.28,6.50,259.33,941.30
2017-06-04 1305,25.40,26.93,395.82,461.96,1024.50,161.46,2183.48,15.63,0.28,3.60,291.00,941.30
2017-06-04 1306,25.27,25.93,390.05,460.33,717.69,106.09,1030.09,15.64,0.28,3.60,260.67,941.30
2017-06-04 1307,25.13,26.10,384.29,454.83,522.75,80.20,1501.67,15.63,0.28,3.10,279.67,941.30
2017-06-04 1308,25.10,26.43,389.24,461.26,761.97,122.70,894.08,15.64,0.28,3.00,283.00,941.30
2017-06-04 1309,25.10,26.83,383.45,454.94,498.48,76.16,613.74,15.64,0.28,5.10,274.33,941.30
2017-06-04 1310,25.13,26.93,382.53,453.24,420.29,60.49,1106.61,15.63,0.28,1.80,240.67,941.20
2017-06-04 1311,25.20,26.17,388.17,457.64,650.29,107.48,1168.99,15.65,0.28,3.50,273.00,941.27
2017-06-04 1312,25.20,26.03,389.63,458.03,730.72,120.38,1493.67,15.64,0.28,3.50,278.00,941.20
2017-06-04 1313,25.20,26.57,391.01,459.26,714.18,115.65,1266.55,15.63,0.28,4.10,242.00,941.20
2017-06-04 1314,25.20,26.77,382.49,453.73,260.14,37.85,466.81,15.64,0.28,2.50,327.67,941.20
2017-06-04 1315,25.20,26.83,382.14,451.23,206.49,29.10,478.01,15.65,0.28,4.00,193.33,941.17
2017-06-04 1316,25.23,26.83,391.03,458.01,674.51,120.96,2023.07,15.64,0.28,2.60,198.33,941.17
2017-06-04 1317,25.30,26.40,396.03,463.21,982.22,157.96,2125.85,15.63,0.28,6.40,281.00,941.23
2017-06-04 1318,25.30,26.07,396.62,465.18,1038.25,171.31,2125.77,15.63,0.28,4.80,294.00,941.20
2017-06-04 1319,25.30,26.07,396.22,465.24,1027.94,167.31,2112.67,15.64,0.28,3.60,287.67,941.20
2017-06-04 1320,25.30,26.87,396.09,465.09,1019.71,161.88,2093.86,15.63,0.28,6.20,292.00,941.20
2017-06-04 1321,25.43,26.13,395.47,467.51,1010.77,166.27,2076.38,15.65,0.28,4.20,289.67,941.20
2017-06-04 1322,25.50,25.77,394.45,465.07,1000.14,159.39,2057.19,15.63,0.28,6.20,307.00,941.17
2017-06-04 1323,25.60,26.37,395.12,467.10,994.45,160.76,2049.99,15.65,0.28,8.90,255.00,941.23
2017-06-04 1324,25.67,24.93,393.85,464.19,994.36,157.63,2050.88,15.64,0.28,5.50,292.33,941.20
2017-06-04 1325,25.60,25.77,395.54,465.40,1002.47,157.46,2070.68,15.64,0.28,6.50,291.33,941.30
2017-06-04 1326,25.57,25.43,397.32,465.32,1017.25,159.10,2098.25,15.67,0.28,5.00,265.33,941.23
2017-06-04 1327,25.47,25.50,395.57,463.83,878.97,138.45,1887.90,15.67,0.28,5.20,303.33,941.17
2017-06-04 1328,25.40,25.67,390.10,459.93,448.65,71.02,485.76,15.68,0.28,4.60,319.00,941.17
2017-06-04 1329,25.40,25.53,386.87,454.03,209.72,27.55,430.74,15.69,0.28,7.00,287.00,941.17
2017-06-04 1330,25.30,25.60,389.91,452.58,213.97,29.52,451.56,15.69,0.28,5.60,262.67,941.13
2017-06-04 1331,25.27,25.47,393.01,452.03,226.68,32.30,485.76,15.70,0.28,4.10,245.00,941.10
2017-06-04 1332,25.20,25.53,394.60,451.96,243.33,35.78,511.02,15.69,0.28,3.60,228.67,941.10
2017-06-04 1333,25.20,25.40,394.93,451.40,244.08,35.93,505.61,15.70,0.28,4.80,269.33,941.10
2017-06-04 1334,25.10,26.10,395.43,450.78,239.72,36.38,494.08,15.70,0.28,3.50,278.67,941.10
2017-06-04 1335,25.10,26.70,395.83,450.55,236.69,36.61,486.31,15.69,0.28,5.60,261.67,941.10
2017-06-04 1336,25.07,26.33,396.01,450.06,239.41,37.25,491.88,15.70,0.28,7.10,276.00,941.17
2017-06-04 1337,25.00,26.23,395.97,449.49,242.25,37.60,494.17,15.68,0.28,6.00,276.67,941.17
2017-06-04 1338,24.93,26.47,396.25,448.98,246.89,39.18,505.06,15.68,0.28,5.30,281.67,941.10
2017-06-04 1339,24.90,26.10,396.10,448.60,250.17,39.90,507.07,15.67,0.28,4.40,276.67,941.10
2017-06-04 1340,24.90,26.00,395.80,448.57,254.34,40.86,517.36,15.68,0.28,4.40,284.00,941.10
2017-06-04 1341,24.80,26.30,395.51,448.44,256.91,41.19,520.78,15.65,0.28,3.80,256.67,941.10
2017-06-04 1342,24.80,26.90,395.73,448.55,261.57,42.10,536.49,15.65,0.28,5.50,247.33,941.10
2017-06-04 1343,24.80,27.40,396.28,448.45,274.13,45.07,559.08,15.67,0.28,2.50,182.33,941.10
2017-06-04 1344,24.80,27.00,396.83,448.69,297.33,49.79,633.84,15.65,0.28,4.40,272.33,941.10
2017-06-04 1345,24.80,27.23,398.46,449.64,373.91,61.92,644.84,15.65,0.28,4.00,276.33,941.10
2017-06-04 1346,24.80,28.07,401.26,451.43,483.38,81.99,1182.33,15.66,0.28,1.30,229.67,941.10
2017-06-04 1347,24.80,27.03,411.20,459.11,919.62,159.50,2116.66,15.64,0.28,3.70,248.33,941.10
2017-06-04 1348,24.87,27.03,415.41,463.76,1069.26,183.29,2286.57,15.63,0.28,3.00,234.67,941.10
2017-06-04 1349,24.97,26.93,416.46,466.71,1002.23,170.71,1809.30,15.62,0.28,1.70,267.67,941.10
2017-06-04 1350,25.13,27.17,403.82,456.69,349.50,56.38,635.27,15.63,0.28,1.50,98.00,941.10
2017-06-04 1351,25.23,26.63,404.07,455.62,306.53,50.48,616.44,15.62,0.28,2.60,229.00,941.07
2017-06-04 1352,25.37,25.87,403.92,454.76,294.84,48.57,578.58,15.65,0.28,3.00,235.00,941.00
2017-06-04 1353,25.40,25.33,402.34,453.22,279.33,44.86,551.97,15.63,0.28,2.70,272.00,941.00
2017-06-04 1354,25.37,26.07,401.04,452.50,265.26,42.50,527.26,15.62,0.28,2.00,308.67,941.00
2017-06-04 1355,25.30,26.83,400.07,451.93,255.58,41.71,515.07,15.64,0.28,1.90,323.00,941.00
2017-06-04 1356,25.30,27.10,399.98,451.48,256.39,42.14,521.39,15.64,0.28,4.00,269.33,941.07
2017-06-04 1357,25.23,26.30,399.44,451.13,266.89,43.39,550.04,15.62,0.28,4.10,301.33,941.03
2017-06-04 1358,25.17,27.10,399.82,450.94,287.08,47.35,586.36,15.63,0.28,2.40,300.33,941.10
2017-06-04 1359,25.10,25.97,399.40,450.76,295.85,48.26,599.37,15.62,0.28,5.50,287.33,941.07
2017-06-04 1400,25.07,26.33,398.95,450.62,303.54,48.98,612.99,15.65,0.28,4.40,275.00,941.07
2017-06-04 1401,25.00,26.47,397.99,450.58,307.27,49.65,620.88,15.64,0.28,3.80,258.00,941.10
2017-06-04 1402,25.00,26.27,397.97,450.69,338.95,54.91,813.55,15.63,0.28,3.90,252.33,941.10
2017-06-04 1403,25.00,26.10,398.44,451.20,354.37,57.67,647.79,15.64,0.28,5.40,279.00,941.10
2017-06-04 1404,24.90,26.10,397.59,450.00,299.54,48.51,596.83,15.65,0.28,4.50,269.33,941.10
2017-06-04 1405,24.90,26.23,397.95,449.82,295.25,47.49,600.61,15.63,0.28,4.70,262.00,941.10
2017-06-04 1406,24.90,26.40,398.17,449.99,310.96,50.54,645.78,15.64,0.28,5.70,263.33,941.10
2017-06-04 1407,24.90,25.77,398.82,450.78,358.56,58.75,875.82,15.62,0.28,3.00,263.33,941.10
2017-06-04 1408,24.90,24.77,399.03,451.61,396.45,67.08,762.12,15.64,0.28,3.80,262.33,941.10
2017-06-04 1409,24.97,25.17,397.61,451.15,347.20,57.21,700.71,15.64,0.28,3.30,242.00,941.10
2017-06-04 1410,25.00,25.33,397.00,450.89,333.26,54.56,674.15,15.64,0.28,4.30,268.67,941.10
2017-06-04 1411,25.00,25.83,396.98,450.96,334.86,55.24,673.08,15.64,0.28,3.10,210.67,941.10
2017-06-04 1412,25.00,25.73,397.54,451.46,366.72,61.92,747.45,15.62,0.28,2.80,257.67,941.10
2017-06-04 1413,25.10,26.47,396.96,451.45,335.07,56.11,697.54,15.62,0.28,2.10,185.33,941.10
2017-06-04 1414,25.10,25.37,405.63,456.92,803.11,139.11,1998.32,15.62,0.28,4.10,272.67,941.10
2017-06-04 1415,25.20,25.57,410.17,463.89,1043.03,183.27,2099.69,15.61,0.28,3.80,278.00,941.07
2017-06-04 1416,25.30,24.67,408.57,465.16,1034.31,179.99,2093.87,15.62,0.28,5.50,305.33,941.00
2017-06-04 1417,25.43,24.27,407.77,466.57,1035.65,179.04,2095.94,15.64,0.28,2.60,259.33,941.00
2017-06-04 1418,25.53,24.77,407.09,469.71,1018.82,178.04,2062.99,15.62,0.28,1.80,218.67,941.00
2017-06-04 1419,25.73,24.70,405.45,470.57,977.23,168.07,1809.32,15.64,0.28,3.80,251.33,941.07
2017-06-04 1420,25.90,24.77,401.63,467.50,866.16,142.28,1675.27,15.64,0.28,2.90,258.33,941.00
2017-06-04 1421,26.07,24.33,390.85,462.89,342.32,53.42,706.32,15.64,0.28,4.10,195.00,941.10
2017-06-04 1422,26.17,24.20,399.52,464.66,826.14,137.45,1528.26,15.64,0.28,3.80,257.67,941.10
2017-06-04 1423,26.13,23.70,389.29,458.69,276.55,40.07,565.96,15.67,0.28,7.00,234.33,941.13
2017-06-04 1424,25.97,24.07,388.79,455.96,269.25,38.49,552.58,15.68,0.28,5.70,230.33,941.07
2017-06-04 1425,25.83,24.80,389.09,454.95,260.64,37.54,533.86,15.70,0.28,6.60,244.33,941.10
2017-06-04 1426,25.67,23.77,389.06,453.27,256.58,37.87,529.55,15.70,0.28,5.20,244.67,941.10
2017-06-04 1427,25.53,23.53,389.50,452.33,259.19,38.39,535.48,15.72,0.28,4.90,241.33,941.07
2017-06-04 1428,25.43,23.67,390.01,451.98,270.68,42.16,552.72,15.73,0.28,3.50,270.67,941.03
2017-06-04 1429,25.40,23.63,392.44,452.91,394.86,63.43,641.60,15.74,0.28,3.30,228.00,941.00
2017-06-04 1430,25.40,24.40,395.61,454.92,545.02,90.77,1335.54,15.75,0.28,3.10,229.67,941.00
2017-06-04 1431,25.40,24.23,404.46,462.14,956.77,165.04,2052.95,15.74,0.28,3.80,241.00,941.03
2017-06-04 1432,25.40,23.93,402.78,463.74,891.50,149.66,1528.38,15.74,0.28,3.90,237.33,941.00
2017-06-04 1433,25.43,23.70,389.60,456.32,363.50,53.98,720.80,15.75,0.28,5.80,257.33,941.00
2017-06-04 1434,25.50,24.13,389.90,456.07,470.79,75.52,1188.80,15.75,0.28,6.20,287.67,941.00
2017-06-04 1435,25.60,24.00,400.81,465.77,979.30,169.91,1974.64,15.73,0.28,5.20,289.33,941.00
2017-06-04 1436,25.73,24.10,390.70,462.25,491.46,83.35,513.11,15.75,0.28,2.30,293.67,941.00
2017-06-04 1437,25.83,23.77,384.92,455.79,218.42,33.54,430.97,15.74,0.28,1.70,205.67,940.97
2017-06-04 1438,25.90,22.50,385.06,454.31,197.53,29.93,395.00,15.75,0.28,5.30,236.00,941.00
2017-06-04 1439,25.80,22.63,385.61,452.55,187.76,28.13,381.41,15.75,0.28,3.70,247.67,940.93
2017-06-04 1440,25.70,22.87,387.20,451.85,191.16,29.31,391.20,15.75,0.28,4.30,254.67,941.00
2017-06-04 1441,25.60,22.87,389.62,451.85,199.62,31.05,407.03,15.74,0.28,4.10,259.67,940.90
2017-06-04 1442,25.53,22.77,391.43,451.61,207.41,32.90,421.62,15.72,0.28,3.90,282.33,940.90
2017-06-04 1443,25.50,23.47,392.75,450.66,213.11,35.18,432.51,15.75,0.28,3.70,246.67,940.90
2017-06-04 1444,25.43,23.70,393.79,450.61,215.71,36.07,440.40,15.75,0.28,1.70,225.00,940.90
2017-06-04 1445,25.40,23.60,394.36,450.50,216.39,36.21,442.14,15.74,0.28,2.80,265.67,940.90
2017-06-04 1446,25.40,23.37,394.62,450.34,216.76,36.32,444.51,15.73,0.28,4.10,314.67,940.90
2017-06-04 1447,25.30,23.13,394.35,449.85,218.71,36.42,449.20,15.72,0.28,3.90,295.67,940.90
2017-06-04 1448,25.30,23.43,393.75,449.72,216.78,36.27,440.70,15.72,0.28,2.70,290.00,940.90
2017-06-04 1449,25.30,23.53,392.98,449.51,210.64,35.18,428.82,15.73,0.28,2.40,266.00,940.90
2017-06-04 1450,25.27,23.80,392.54,449.44,210.23,35.22,432.04,15.72,0.28,1.90,227.00,940.90
2017-06-04 1451,25.20,24.10,392.67,449.89,236.31,42.91,904.18,15.72,0.28,2.90,291.67,940.90
2017-06-04 1452,25.23,24.27,406.25,460.90,889.76,161.21,1810.07,15.70,0.28,2.20,261.33,940.90
2017-06-04 1453,25.30,24.33,404.52,462.66,810.25,140.75,1718.73,15.72,0.28,4.50,284.33,940.87
2017-06-04 1454,25.37,24.53,404.68,463.61,847.05,153.50,1816.12,15.72,0.28,3.00,273.67,940.90
2017-06-04 1455,25.47,25.37,403.72,466.09,752.28,133.16,1303.22,15.71,0.28,1.60,278.67,940.90
2017-06-04 1456,25.57,24.23,391.38,456.97,257.16,41.62,532.51,15.70,0.28,2.60,299.00,940.90
2017-06-04 1457,25.70,24.03,391.40,455.09,270.49,43.78,568.27,15.70,0.28,3.70,313.00,940.90
2017-06-04 1458,25.70,24.67,394.35,457.05,390.41,76.74,927.82,15.70,0.28,2.60,282.00,940.90
2017-06-04 1459,25.73,23.73,399.11,459.58,649.19,108.35,1614.42,15.71,0.28,6.70,301.67,940.97
2017-06-04 1500,25.70,23.97,401.07,461.64,707.44,121.87,1144.10,15.70,0.28,5.30,291.33,940.93
2017-06-04 1501,25.70,23.90,395.10,457.55,383.61,63.68,1030.12,15.70,0.28,5.00,291.33,940.90
2017-06-04 1502,25.70,23.23,400.50,459.91,620.98,108.50,1330.10,15.70,0.28,5.10,314.33,940.87
2017-06-04 1503,25.70,24.17,400.97,459.98,568.72,95.46,1018.43,15.70,0.28,3.00,243.67,940.93
2017-06-04 1504,25.70,23.47,395.89,455.41,308.75,48.86,641.32,15.70,0.28,5.90,281.33,940.93
2017-06-04 1505,25.70,23.23,397.30,454.70,302.72,48.48,624.61,15.72,0.28,4.40,278.33,940.90
2017-06-04 1506,25.60,23.47,398.67,454.22,307.62,50.00,654.17,15.71,0.28,3.60,272.67,940.90
2017-06-04 1507,25.60,23.53,400.07,454.42,311.20,51.35,646.06,15.70,0.28,4.90,283.67,940.97
2017-06-04 1508,25.60,23.33,400.95,453.84,304.09,49.65,614.93,15.70,0.28,5.00,309.67,940.93
2017-06-04 1509,25.50,23.97,401.79,453.57,290.18,47.14,589.28,15.71,0.28,6.20,226.00,941.00
2017-06-04 1510,25.50,23.93,402.06,452.73,286.49,45.19,583.93,15.70,0.28,5.50,241.00,940.93
2017-06-04 1511,25.40,23.90,402.49,452.61,304.17,50.70,693.36,15.68,0.28,4.90,230.33,940.87
2017-06-04 1512,25.40,24.00,411.82,458.17,787.37,141.06,1809.96,15.69,0.28,5.00,184.67,940.97
2017-06-04 1513,25.40,24.73,415.37,462.10,926.08,162.08,1796.25,15.70,0.28,6.90,288.33,940.97
2017-06-04 1514,25.40,24.70,405.43,458.06,535.89,85.65,778.90,15.69,0.28,6.60,282.00,940.97
2017-06-04 1515,25.40,24.70,399.31,454.98,339.12,56.01,669.51,15.69,0.28,6.10,320.67,940.90
2017-06-04 1516,25.40,24.60,396.41,453.74,319.28,51.70,667.58,15.68,0.28,7.40,325.33,940.87
2017-06-04 1517,25.37,24.70,402.19,457.98,760.46,133.88,1579.96,15.68,0.28,7.20,321.67,940.87
2017-06-04 1518,25.30,24.80,390.71,454.22,304.36,49.40,549.61,15.67,0.28,5.30,328.67,940.87
2017-06-04 1519,25.30,24.73,386.41,451.53,230.38,35.49,461.97,15.68,0.28,6.20,306.00,940.90
2017-06-04 1520,25.23,24.73,383.73,450.32,202.64,30.47,415.36,15.66,0.28,5.00,278.00,940.90
2017-06-04 1521,25.20,24.83,382.93,449.63,186.47,28.81,387.24,15.67,0.28,3.10,220.33,940.80
2017-06-04 1522,25.20,25.23,382.96,449.02,177.33,28.07,377.01,15.66,0.28,4.50,187.67,940.80
2017-06-04 1523,25.20,24.73,384.27,449.31,184.59,30.18,405.16,15.66,0.28,5.20,348.33,940.83
2017-06-04 1524,25.17,24.70,386.27,449.32,184.17,30.64,392.17,15.66,0.28,7.50,342.00,940.80
2017-06-04 1525,25.10,25.43,388.61,448.93,193.62,32.38,414.68,15.66,0.28,2.70,311.33,940.90
2017-06-04 1526,25.10,25.30,390.65,448.79,202.00,34.37,427.28,15.65,0.28,5.50,326.00,940.90
2017-06-04 1527,25.00,25.30,391.95,448.53,205.11,34.70,430.01,15.65,0.28,4.70,332.00,940.90
2017-06-04 1528,25.00,25.03,393.00,448.19,208.78,35.28,437.04,15.64,0.28,5.80,321.00,940.90
2017-06-04 1529,24.90,25.50,393.31,447.89,211.66,35.88,438.80,15.64,0.28,3.00,305.00,940.90
2017-06-04 1530,24.90,25.27,393.95,447.96,215.93,36.81,449.48,15.64,0.28,3.80,331.00,940.90
2017-06-04 1531,24.90,25.53,394.65,447.75,226.71,38.72,472.56,15.62,0.28,3.80,317.00,940.90
2017-06-04 1532,24.83,25.07,395.42,448.09,239.34,40.84,497.68,15.62,0.28,4.10,328.33,940.90
2017-06-04 1533,24.80,25.33,396.04,448.13,250.47,42.89,517.31,15.61,0.28,3.80,332.67,940.93
2017-06-04 1534,24.80,25.10,396.88,448.48,255.79,43.63,523.55,15.59,0.28,6.30,335.33,940.90
2017-06-04 1535,24.80,24.63,397.81,448.61,268.72,45.56,558.07,15.60,0.28,5.90,331.00,940.93
2017-06-04 1536,24.80,24.30,399.14,449.03,298.70,52.59,770.58,15.59,0.28,6.30,335.00,940.90
2017-06-04 1537,24.80,24.30,405.76,453.27,578.99,106.48,900.25,15.59,0.28,6.80,347.67,940.90
2017-06-04 1538,24.80,24.07,399.56,449.39,267.46,45.69,536.73,15.58,0.28,5.00,328.67,940.93
2017-06-04 1539,24.80,24.27,399.83,449.02,261.76,45.02,522.75,15.58,0.28,6.00,330.67,940.90
2017-06-04 1540,24.80,24.63,399.86,448.86,259.75,44.63,516.08,15.57,0.28,5.90,330.33,940.97
2017-06-04 1541,24.80,24.70,399.81,448.70,251.91,43.43,501.65,15.57,0.28,4.30,328.67,940.90
2017-06-04 1542,24.80,24.57,399.30,448.38,244.06,42.33,493.57,15.55,0.28,3.80,332.67,940.93
2017-06-04 1543,24.80,24.93,399.01,448.32,247.06,43.57,720.76,15.56,0.28,3.40,337.33,940.93
2017-06-04 1544,24.80,24.60,407.07,453.50,642.04,114.59,1021.16,15.57,0.28,4.20,323.33,941.00
2017-06-04 1545,24.80,24.80,401.37,451.52,345.25,62.10,694.23,15.54,0.28,5.10,315.67,940.97
2017-06-04 1546,24.83,24.93,398.91,449.33,231.51,39.90,460.04,15.55,0.28,5.10,310.00,941.00
2017-06-04 1547,24.90,25.07,398.60,448.99,227.06,39.14,464.67,15.53,0.28,3.80,323.67,941.00
2017-06-04 1548,24.83,24.80,397.87,448.54,223.60,38.41,449.53,15.53,0.28,5.80,329.33,941.00
2017-06-04 1549,24.80,24.97,397.19,447.95,222.70,38.26,447.02,15.54,0.28,4.30,312.00,941.00
2017-06-04 1550,24.80,24.90,396.48,447.85,224.38,38.53,448.90,15.54,0.28,4.10,314.00,941.03
2017-06-04 1551,24.80,24.50,395.64,447.64,226.50,38.99,460.59,15.53,0.28,3.60,303.33,941.07
2017-06-04 1552,24.73,24.80,397.07,448.58,312.41,54.74,700.18,15.52,0.28,4.50,298.67,941.10
2017-06-04 1553,24.70,24.40,394.73,448.29,235.70,40.25,472.51,15.53,0.28,5.00,327.67,941.00
2017-06-04 1554,24.70,24.27,393.49,447.68,227.28,38.84,458.30,15.52,0.28,4.90,332.00,941.03
2017-06-04 1555,24.70,24.80,392.17,447.30,219.92,37.19,442.06,15.51,0.28,5.90,321.00,941.00
2017-06-04 1556,24.70,25.27,390.39,446.67,212.69,36.02,434.81,15.52,0.28,1.20,285.33,941.00
2017-06-04 1557,24.70,25.33,388.43,446.47,205.41,34.72,421.71,15.51,0.28,2.70,304.00,941.03
2017-06-04 1558,24.70,24.67,386.23,446.83,198.57,33.33,411.45,15.49,0.28,4.50,323.00,941.00
2017-06-04 1559,24.70,24.60,384.46,446.66,196.69,33.47,410.98,15.50,0.28,3.60,332.67,941.00
2017-06-04 1600,24.80,25.03,384.64,446.70,230.66,40.21,642.11,15.49,0.28,3.30,312.33,941.07
2017-06-04 1601,24.80,24.33,386.13,448.07,266.00,44.63,459.49,15.51,0.28,5.10,309.00,941.10
2017-06-04 1602,24.80,23.97,392.06,450.41,494.05,94.33,1198.37,15.48,0.28,4.70,309.00,941.03
2017-06-04 1603,24.80,23.53,398.69,456.61,689.57,132.30,1338.05,15.50,0.28,4.10,316.33,941.00
2017-06-04 1604,24.83,23.73,399.83,458.02,700.80,133.24,1444.51,15.50,0.28,4.10,311.67,941.00
2017-06-04 1605,24.93,24.33,402.21,460.35,729.92,139.27,1481.22,15.50,0.28,2.80,255.67,941.00
2017-06-04 1606,25.00,24.60,401.57,460.23,640.31,116.55,1156.52,15.49,0.28,3.30,215.33,941.03
2017-06-04 1607,25.10,24.07,398.72,457.77,588.29,112.78,1355.00,15.48,0.28,4.40,233.67,941.00
2017-06-04 1608,25.10,24.03,396.24,456.56,441.79,76.77,754.80,15.49,0.28,5.30,334.67,941.03
2017-06-04 1609,25.10,23.63,392.00,452.33,266.72,46.51,574.22,15.48,0.28,4.20,230.00,941.00
2017-06-04 1610,25.10,23.90,391.65,450.80,183.83,29.93,326.96,15.49,0.28,4.20,312.33,941.00
2017-06-04 1611,25.03,23.60,392.92,449.19,146.65,23.05,291.41,15.49,0.28,3.60,335.00,941.03
2017-06-04 1612,25.00,24.07,394.61,447.92,138.40,21.83,275.61,15.49,0.28,2.50,344.33,941.07
2017-06-04 1613,24.90,23.37,396.72,447.60,133.42,21.52,264.42,15.49,0.28,3.90,232.33,941.10
2017-06-04 1614,24.90,23.57,398.27,447.29,129.22,21.31,254.49,15.49,0.28,4.00,230.67,941.10
2017-06-04 1615,24.83,23.77,399.35,447.32,125.13,20.87,243.46,15.48,0.28,4.80,221.33,941.10
2017-06-04 1616,24.80,24.07,400.03,446.95,123.12,21.12,238.91,15.48,0.28,4.60,335.67,941.10
2017-06-04 1617,24.80,23.67,400.77,446.02,123.35,21.70,239.43,15.48,0.28,2.30,328.67,941.13
2017-06-04 1618,24.80,24.40,401.24,445.46,124.78,22.32,242.66,15.49,0.28,2.30,231.67,941.17
2017-06-04 1619,24.70,24.30,401.65,445.18,128.14,23.22,252.28,15.48,0.28,1.40,237.00,941.20
2017-06-04 1620,24.70,24.23,402.27,445.72,136.22,24.96,276.22,15.48,0.28,3.00,281.33,941.20
2017-06-04 1621,24.70,24.03,403.00,445.84,168.27,32.13,359.69,15.47,0.28,3.50,283.67,941.20
2017-06-04 1622,24.70,23.10,402.94,447.10,163.81,29.62,326.16,15.47,0.28,4.60,277.67,941.23
2017-06-04 1623,24.73,23.07,402.17,447.46,169.86,30.74,338.46,15.48,0.28,3.30,286.67,941.20
2017-06-04 1624,24.80,23.50,401.07,447.39,173.26,30.97,360.11,15.46,0.28,3.30,269.67,941.23
2017-06-04 1625,24.80,23.20,399.53,447.43,181.97,31.88,372.93,15.47,0.28,4.20,291.00,941.20
2017-06-04 1626,24.80,23.50,397.10,446.95,187.13,32.71,381.04,15.46,0.28,1.90,284.67,941.20
2017-06-04 1627,24.80,23.60,394.41,446.91,185.30,32.02,378.59,15.46,0.28,2.70,282.33,941.20
2017-06-04 1628,24.83,23.77,391.46,446.57,181.26,31.11,374.70,15.45,0.28,2.90,290.33,941.20
2017-06-04 1629,24.80,23.73,388.91,446.32,174.75,29.87,361.82,15.46,0.28,3.60,298.33,941.10
2017-06-04 1630,24.80,23.40,386.98,446.23,166.00,28.17,343.20,15.47,0.28,6.30,320.67,941.10
2017-06-04 1631,24.80,24.27,386.16,445.84,157.11,26.49,323.16,15.45,0.28,4.70,302.67,941.20
2017-06-04 1632,24.80,23.77,386.51,445.74,148.99,25.22,303.91,15.44,0.28,4.10,302.67,941.20
2017-06-04 1633,24.80,24.10,387.15,445.02,141.20,24.15,287.44,15.45,0.28,2.60,316.33,941.20
2017-06-04 1634,24.80,24.17,388.39,444.92,134.71,23.05,275.01,15.44,0.28,4.30,318.00,941.17
2017-06-04 1635,24.73,24.27,389.74,444.80,130.19,22.47,261.85,15.45,0.28,2.90,221.33,941.20
2017-06-04 1636,24.70,24.47,391.53,444.80,125.71,21.81,250.68,15.44,0.28,4.70,308.67,941.20
2017-06-04 1637,24.70,23.70,393.59,444.77,123.49,21.49,246.05,15.44,0.28,6.20,296.00,941.20
2017-06-04 1638,24.70,24.03,395.73,445.28,121.71,21.43,242.00,15.44,0.28,5.50,318.67,941.20
2017-06-04 1639,24.63,24.27,397.37,444.92,119.02,21.51,235.79,15.43,0.28,3.70,318.67,941.20
2017-06-04 1640,24.60,24.60,398.65,444.44,116.57,21.47,230.47,15.44,0.28,3.50,301.67,941.20
2017-06-04 1641,24.60,24.47,399.31,444.26,114.22,21.02,226.58,15.45,0.28,4.00,320.33,941.23
2017-06-04 1642,24.50,24.37,399.78,444.33,114.72,21.24,229.39,15.43,0.28,4.10,309.00,941.30
2017-06-04 1643,24.50,24.60,399.86,444.05,119.97,22.38,248.89,15.44,0.28,4.60,326.67,941.23
2017-06-04 1644,24.50,24.87,402.20,445.72,235.48,46.90,450.60,15.43,0.28,4.70,328.33,941.20
2017-06-04 1645,24.43,24.97,398.91,444.13,132.11,24.35,269.74,15.44,0.28,3.60,333.33,941.27
2017-06-04 1646,24.40,25.07,398.17,444.20,139.55,25.47,288.27,15.42,0.28,5.10,317.00,941.23
2017-06-04 1647,24.40,24.93,397.26,444.34,150.46,27.23,311.08,15.38,0.28,5.00,335.67,941.20
2017-06-04 1648,24.33,24.97,396.08,444.06,161.94,29.22,336.97,15.41,0.28,4.60,305.33,941.23
2017-06-04 1649,24.30,25.07,394.79,444.15,174.38,31.05,362.26,15.42,0.28,6.10,328.00,941.23
2017-06-04 1650,24.30,25.27,393.17,443.85,183.20,32.64,377.93,15.42,0.28,4.20,332.67,941.27
2017-06-04 1651,24.20,25.53,391.38,443.50,186.50,33.12,383.17,15.41,0.28,3.90,336.67,941.30
2017-06-04 1652,24.20,25.80,389.74,443.33,187.49,33.06,385.54,15.39,0.28,4.10,334.00,941.30
2017-06-04 1653,24.20,25.67,388.42,443.22,188.30,32.89,386.92,15.40,0.28,5.20,326.33,941.30
2017-06-04 1654,24.20,25.80,387.29,443.28,189.88,33.43,390.62,15.39,0.28,5.40,333.33,941.33
2017-06-04 1655,24.17,26.63,386.21,443.17,192.03,33.41,396.79,15.38,0.28,7.60,328.67,941.37
2017-06-04 1656,24.10,27.20,386.08,443.05,199.89,34.72,424.26,15.38,0.28,7.10,232.00,941.33
2017-06-04 1657,24.03,28.13,385.64,442.48,191.76,32.71,394.70,15.38,0.28,8.20,322.67,941.37
2017-06-04 1658,23.93,28.53,385.85,442.03,195.04,33.43,407.60,15.38,0.28,7.50,324.67,941.40
2017-06-04 1659,23.87,28.90,386.31,441.89,222.17,39.50,445.74,15.36,0.28,8.00,331.33,941.40
2017-06-04 1700,23.77,29.23,385.44,441.26,200.53,34.78,410.03,15.35,0.28,6.20,341.00,941.47
2017-06-04 1701,23.67,29.83,384.34,440.81,197.46,34.47,418.42,15.35,0.28,4.80,321.67,941.47
2017-06-04 1702,23.60,29.83,385.24,441.77,307.37,59.17,602.45,15.33,0.28,4.60,326.00,941.50
2017-06-04 1703,23.57,30.10,380.56,440.24,179.70,29.80,363.56,15.35,0.28,8.80,315.00,941.57
2017-06-04 1704,23.50,29.97,378.08,439.27,178.56,30.14,384.83,15.34,0.28,6.60,295.00,941.60
2017-06-04 1705,23.40,30.37,377.15,439.05,195.62,34.07,450.85,15.33,0.28,7.80,319.00,941.60
2017-06-04 1706,23.37,30.40,377.80,439.95,297.74,56.85,631.16,15.30,0.28,5.50,324.67,941.60
2017-06-04 1707,23.30,30.17,374.67,438.80,204.86,35.30,331.71,15.31,0.28,5.80,330.33,941.60
2017-06-04 1708,23.20,30.83,372.65,437.23,151.62,25.82,397.62,15.32,0.28,4.10,310.67,941.63
2017-06-04 1709,23.13,30.87,372.79,437.19,177.63,30.03,309.26,15.31,0.28,7.90,298.33,941.70
2017-06-04 1710,23.10,30.90,371.26,436.48,137.60,21.97,293.79,15.29,0.28,9.80,320.33,941.67
2017-06-04 1711,23.00,31.07,370.84,435.91,136.36,21.49,291.89,15.29,0.28,8.30,305.67,941.67
2017-06-04 1712,22.90,30.93,370.49,435.23,137.10,21.58,292.66,15.26,0.28,7.20,314.67,941.67
2017-06-04 1713,22.80,31.07,370.26,434.70,137.87,21.49,293.35,15.28,0.28,8.90,309.67,941.70
2017-06-04 1714,22.70,30.60,370.34,434.22,138.78,21.72,294.37,15.28,0.28,6.20,322.00,941.73
2017-06-04 1715,22.60,30.97,370.74,433.77,138.51,22.05,292.44,15.27,0.28,8.00,315.33,941.70
2017-06-04 1716,22.57,31.30,371.30,433.42,144.32,23.88,307.34,15.25,0.28,6.70,320.67,941.70
2017-06-04 1717,22.50,31.70,371.66,433.13,137.81,22.24,282.41,15.25,0.28,5.90,328.00,941.70
2017-06-04 1718,22.43,31.87,372.43,432.76,128.77,20.70,269.75,15.24,0.28,7.10,315.33,941.70
2017-06-04 1719,22.40,31.87,373.77,432.53,124.11,19.83,260.51,15.27,0.28,6.80,316.00,941.80
2017-06-04 1720,22.33,32.00,375.45,432.01,119.92,19.30,252.40,15.24,0.28,5.30,317.00,941.77
2017-06-04 1721,22.30,32.33,377.18,431.70,116.40,19.19,244.71,15.25,0.28,5.90,322.67,941.83
2017-06-04 1722,22.30,32.53,378.48,431.47,113.31,18.53,238.31,15.21,0.28,5.30,321.33,941.80
2017-06-04 1723,22.20,32.80,379.38,431.09,111.75,18.24,234.23,15.22,0.28,6.30,317.33,941.83
2017-06-04 1724,22.13,33.17,379.94,430.86,110.22,17.76,229.82,15.21,0.28,7.00,328.33,941.87
2017-06-04 1725,22.07,33.47,380.10,430.47,108.21,17.22,225.71,15.19,0.28,7.10,335.67,941.83
2017-06-04 1726,21.97,33.97,380.29,429.87,106.30,16.71,221.99,15.18,0.28,8.40,327.00,941.83
2017-06-04 1727,21.83,34.50,380.67,429.32,104.71,16.68,219.64,15.18,0.28,4.70,340.67,941.87
2017-06-04 1728,21.73,34.93,380.65,428.65,103.98,16.23,217.52,15.19,0.28,7.40,216.67,941.80
2017-06-04 1729,21.63,35.53,381.25,428.03,103.01,16.15,214.10,15.17,0.28,6.90,337.33,941.87
2017-06-04 1730,21.47,36.00,381.58,427.30,100.46,15.61,206.46,15.17,0.28,5.50,333.67,941.90
2017-06-04 1731,21.37,36.43,382.28,426.91,95.67,14.59,194.21,15.14,0.28,8.30,336.67,941.93
2017-06-04 1732,21.30,36.93,383.57,426.26,88.50,13.49,179.46,15.15,0.28,9.00,337.67,941.97
2017-06-04 1733,21.20,37.33,384.97,425.84,80.43,12.17,164.18,15.14,0.28,8.80,332.67,941.93
2017-06-04 1734,21.10,37.83,386.63,425.26,72.64,11.03,149.98,15.12,0.28,9.40,347.00,942.03
2017-06-04 1735,21.00,38.37,387.63,424.75,66.01,9.97,137.10,15.12,0.28,7.40,335.33,942.13
2017-06-04 1736,20.93,39.03,387.95,424.26,60.19,9.06,125.16,15.11,0.28,9.10,326.33,942.10
2017-06-04 1737,20.80,39.57,386.97,422.91,56.14,8.21,115.78,15.10,0.28,8.70,343.00,941.97
2017-06-04 1738,20.50,40.00,386.03,420.69,52.68,7.11,109.02,15.11,0.28,14.90,340.33,942.17
2017-06-04 1739,20.20,40.53,385.52,418.87,49.70,6.11,104.94,15.09,0.28,11.00,338.00,942.27
2017-06-04 1740,19.90,40.83,384.67,417.71,48.83,6.24,103.18,15.08,0.28,13.90,342.67,942.40
2017-06-04 1741,19.67,42.00,383.55,416.50,48.50,6.16,103.15,15.07,0.28,12.80,336.67,942.47
2017-06-04 1742,19.47,42.33,382.34,415.46,48.79,6.34,104.11,15.04,0.28,9.80,322.33,942.57
2017-06-04 1743,19.33,43.00,381.20,414.92,49.70,6.61,107.04,15.03,0.28,8.00,322.67,942.53
2017-06-04 1744,19.20,43.70,380.14,414.12,51.34,7.17,111.53,15.02,0.28,9.30,323.00,942.70
2017-06-04 1745,19.07,44.60,378.80,413.21,53.70,7.40,116.14,15.02,0.28,8.80,323.67,942.77
2017-06-04 1746,18.90,45.60,377.47,412.33,55.75,7.61,120.09,15.01,0.28,13.10,337.67,942.77
2017-06-04 1747,18.73,46.30,376.37,411.64,58.09,8.02,125.24,15.00,0.28,10.60,325.67,942.87
2017-06-04 1748,18.57,46.77,375.07,410.66,61.22,8.52,131.89,14.98,0.28,10.20,334.33,942.97
2017-06-04 1749,18.43,47.37,373.83,410.02,64.54,8.97,137.90,14.96,0.28,12.10,318.67,943.00
2017-06-04 1750,18.33,47.80,372.42,409.45,67.14,9.72,142.29,14.95,0.28,10.40,327.00,942.93
2017-06-04 1751,18.17,48.40,370.94,408.95,68.20,9.86,143.48,14.92,0.28,9.20,336.33,942.90
2017-06-04 1752,18.07,48.73,369.80,408.28,67.95,9.91,143.31,14.91,0.28,9.20,331.67,943.00
2017-06-04 1753,18.00,49.03,369.05,408.07,68.10,10.07,144.47,14.91,0.28,8.50,324.67,943.00
2017-06-04 1754,17.90,49.33,368.73,407.69,69.26,10.51,147.45,14.88,0.28,6.50,331.00,943.13
2017-06-04 1755,17.87,49.50,368.44,407.31,70.81,11.03,150.57,14.88,0.28,8.00,334.67,943.13
2017-06-04 1756,17.80,49.87,368.32,406.98,71.83,11.29,152.56,14.85,0.28,8.20,341.00,943.10
2017-06-04 1757,17.73,50.10,368.06,406.70,72.01,11.42,152.20,14.85,0.28,7.40,333.33,943.17
2017-06-04 1758,17.70,50.23,367.65,406.49,71.43,11.44,150.10,14.85,0.28,7.60,326.00,943.20
2017-06-04 1759,17.67,50.27,367.25,406.20,70.04,11.09,146.44,14.82,0.28,7.10,324.33,943.20
2017-06-04 1800,17.60,50.57,366.83,405.61,67.91,10.63,141.50,14.80,0.28,7.50,220.33,943.27
2017-06-04 1801,17.50,50.77,366.58,405.28,65.17,10.40,136.29,14.80,0.28,5.80,334.33,943.30
2017-06-04 1802,17.47,51.10,366.69,404.83,62.64,9.80,131.24,14.78,0.28,6.70,333.33,943.30
2017-06-04 1803,17.40,51.30,367.06,404.58,60.63,9.47,126.74,14.78,0.28,6.10,335.67,943.33
2017-06-04 1804,17.30,51.73,367.63,404.04,58.66,9.12,122.75,14.77,0.28,4.10,332.67,943.40
2017-06-04 1805,17.30,52.03,368.17,403.91,56.94,8.95,118.94,14.77,0.28,4.30,328.33,943.40
2017-06-04 1806,17.20,52.13,369.14,403.86,55.43,8.74,115.60,14.74,0.28,5.50,342.33,943.40
2017-06-04 1807,17.20,52.43,370.09,403.68,53.73,8.47,111.96,14.73,0.28,3.40,310.33,943.40
2017-06-04 1808,17.13,52.43,370.91,403.43,52.05,8.23,108.18,14.73,0.28,7.00,332.33,943.43
2017-06-04 1809,17.10,52.30,371.59,403.32,50.06,7.75,104.05,14.72,0.28,8.20,319.00,943.43
2017-06-04 1810,17.03,52.07,372.05,402.92,48.16,7.33,99.44,14.70,0.28,9.70,328.67,943.33
2017-06-04 1811,16.97,52.83,372.49,402.45,45.52,6.86,94.67,14.70,0.28,5.10,331.67,943.47
2017-06-04 1812,16.90,52.47,372.80,402.29,43.10,6.55,90.12,14.68,0.28,7.80,322.00,943.37
2017-06-04 1813,16.87,52.80,373.01,402.03,40.99,6.15,85.95,14.67,0.28,8.90,333.67,943.43
2017-06-04 1814,16.80,53.20,373.21,401.65,39.04,5.82,82.20,14.66,0.28,5.20,187.33,943.47
2017-06-04 1815,16.77,53.00,373.42,401.40,37.28,5.62,78.76,14.65,0.28,8.00,312.67,943.53
2017-06-04 1816,16.70,52.93,373.52,401.07,35.49,5.26,75.72,14.66,0.28,7.30,330.00,943.50
2017-06-04 1817,16.63,53.23,373.55,400.86,34.21,5.06,73.76,14.62,0.28,7.10,317.67,943.50
2017-06-04 1818,16.60,53.63,373.53,400.34,33.48,5.04,72.44,14.61,0.28,6.80,254.00,943.53
2017-06-04 1819,16.53,53.87,373.40,400.18,33.19,5.10,71.61,14.60,0.28,7.40,346.00,943.43
2017-06-04 1820,16.50,54.00,373.23,399.84,32.57,5.06,71.14,14.60,0.28,5.30,334.00,943.50
2017-06-04 1821,16.47,54.30,373.18,399.49,31.87,5.08,70.78,14.58,0.28,6.30,232.33,943.50
2017-06-04 1822,16.40,54.27,372.95,399.22,30.73,5.08,70.26,14.57,0.28,8.50,342.00,943.43
2017-06-04 1823,16.40,54.63,372.87,398.92,29.88,5.12,69.63,14.57,0.28,6.50,330.67,943.43
2017-06-04 1824,16.30,54.77,372.72,398.76,29.05,5.08,68.72,14.55,0.28,5.60,331.33,943.40
2017-06-04 1825,16.30,54.97,372.57,398.39,28.59,5.20,67.48,14.53,0.28,7.70,329.33,943.47
2017-06-04 1826,16.27,55.10,372.50,398.15,28.26,5.12,65.99,14.54,0.28,7.80,333.33,943.40
2017-06-04 1827,16.20,55.60,372.51,397.67,27.12,4.93,64.11,14.50,0.28,3.90,318.00,943.43
2017-06-04 1828,16.20,55.67,372.80,397.59,26.56,4.89,62.21,14.51,0.28,7.60,339.67,943.37
2017-06-04 1829,16.17,55.90,372.54,397.32,25.46,4.85,60.33,14.51,0.28,5.90,314.33,943.37
2017-06-04 1830,16.10,55.93,373.34,397.26,24.65,4.76,58.68,14.49,0.28,4.30,333.33,943.40
2017-06-04 1831,16.10,55.73,373.06,397.03,24.07,4.64,57.33,14.47,0.28,8.90,328.67,943.37
2017-06-04 1832,16.10,55.90,373.19,397.09,23.82,4.47,55.97,14.47,0.28,7.60,332.00,943.40
2017-06-04 1833,16.10,56.10,373.55,396.86,23.82,4.45,54.93,14.46,0.28,5.60,337.00,943.43
2017-06-04 1834,16.10,56.30,373.66,396.83,23.72,4.41,54.18,14.44,0.28,5.20,325.00,943.50
2017-06-04 1835,16.00,56.40,373.89,396.85,24.16,4.35,53.69,14.44,0.28,6.90,330.33,943.40
2017-06-04 1836,16.00,56.50,374.45,396.78,24.18,4.37,53.33,14.42,0.28,6.90,331.67,943.50
2017-06-04 1837,16.00,56.53,373.93,396.74,23.08,4.43,52.97,14.41,0.28,6.80,336.33,943.47
2017-06-04 1838,16.00,56.83,375.11,396.62,22.37,4.39,52.33,14.39,0.28,4.70,218.67,943.50
2017-06-04 1839,16.00,56.70,374.60,396.62,21.86,4.37,51.48,14.39,0.28,5.70,339.00,943.50
2017-06-04 1840,16.00,56.90,373.74,396.44,21.52,4.37,50.29,14.37,0.28,5.90,334.00,943.50
2017-06-04 1841,16.00,57.03,374.11,396.50,21.52,4.23,48.91,14.38,0.28,5.00,325.33,943.57
2017-06-04 1842,16.00,57.10,374.16,396.27,20.43,4.18,47.23,14.36,0.28,4.90,333.33,943.60
2017-06-04 1843,16.00,57.10,374.30,396.34,19.66,3.98,45.19,14.35,0.28,5.60,337.33,943.60
2017-06-04 1844,16.00,56.93,374.53,396.27,19.02,4.02,43.07,14.33,0.28,7.60,325.67,943.63
2017-06-04 1845,16.00,57.20,374.48,395.99,17.86,3.79,40.97,14.35,0.28,5.10,310.33,943.73
2017-06-04 1846,16.00,57.13,374.40,396.19,16.92,3.62,39.09,14.32,0.28,6.70,315.67,943.80
2017-06-04 1847,15.97,57.77,374.40,395.73,16.88,3.52,37.99,14.30,0.28,3.00,311.67,943.90
2017-06-04 1848,15.90,57.77,374.33,395.66,16.65,3.38,37.71,14.31,0.28,5.10,296.67,943.90
2017-06-04 1849,15.90,57.70,374.33,395.65,17.07,3.44,38.54,14.30,0.28,5.50,305.67,943.93
2017-06-04 1850,15.90,58.23,373.98,395.34,17.94,3.60,40.00,14.28,0.28,4.40,319.67,943.90
2017-06-04 1851,15.90,58.27,373.87,395.09,17.98,3.77,41.96,14.28,0.28,5.20,296.67,943.90
2017-06-04 1852,15.83,58.47,374.11,395.06,17.57,4.02,44.09,14.25,0.28,5.70,308.00,943.83
2017-06-04 1853,15.80,58.70,373.20,394.61,17.59,4.41,46.24,14.27,0.28,5.40,325.33,943.83
2017-06-04 1854,15.80,59.13,373.19,394.14,17.86,4.70,48.28,14.26,0.28,4.30,327.67,943.77
2017-06-04 1855,15.70,59.67,373.70,393.96,18.46,4.93,50.16,14.25,0.28,4.30,320.67,943.77
2017-06-04 1856,15.70,59.87,373.64,393.61,19.58,5.18,51.54,14.24,0.28,4.60,318.00,943.80
2017-06-04 1857,15.70,59.63,371.56,393.64,20.34,5.39,52.53,14.23,0.28,5.70,319.33,943.77
2017-06-04 1858,15.60,60.40,370.61,393.24,21.21,5.72,53.17,14.22,0.28,3.80,298.67,943.83
2017-06-04 1859,15.60,60.47,369.37,392.93,22.29,5.82,53.28,14.23,0.28,3.10,302.33,943.90
2017-06-04 1900,15.60,60.47,369.20,392.84,23.47,5.78,52.61,14.22,0.28,4.50,299.00,943.90
2017-06-04 1901,15.50,60.57,369.45,392.74,23.70,5.74,51.13,14.20,0.28,3.90,315.00,943.87
2017-06-04 1902,15.50,60.53,369.66,392.79,23.45,5.55,49.53,14.20,0.28,5.20,313.67,943.80
2017-06-04 1903,15.50,60.70,369.62,392.67,23.86,5.39,48.42,14.20,0.28,4.90,307.33,943.80
2017-06-04 1904,15.50,60.87,369.60,392.59,24.30,5.39,47.37,14.18,0.28,4.50,309.33,943.77
2017-06-04 1905,15.50,61.07,369.68,392.73,23.96,5.22,45.83,14.18,0.28,4.60,342.67,943.73
2017-06-04 1906,15.43,61.53,369.65,392.70,23.16,5.03,43.29,14.18,0.28,2.90,322.33,943.70
2017-06-04 1907,15.40,61.20,370.09,392.82,21.73,4.68,40.09,14.16,0.28,5.30,336.33,943.70
2017-06-04 1908,15.40,61.57,370.31,392.78,20.46,4.58,36.86,14.16,0.28,3.80,234.00,943.70
2017-06-04 1909,15.40,61.73,370.70,392.67,18.79,4.39,33.52,14.16,0.28,3.80,330.33,943.63
2017-06-04 1910,15.40,61.53,371.20,392.85,17.34,4.31,30.71,14.14,0.28,3.70,341.00,943.63
2017-06-04 1911,15.40,61.80,371.54,392.73,16.26,4.27,28.23,14.16,0.28,3.70,341.67,943.70
2017-06-04 1912,15.40,61.57,371.90,392.82,15.29,4.20,26.29,14.12,0.28,3.50,322.67,943.70
2017-06-04 1913,15.40,62.20,372.23,392.77,15.00,4.41,25.27,14.14,0.28,2.70,342.67,943.70
2017-06-04 1914,15.33,62.00,372.53,392.70,14.89,4.52,24.67,14.12,0.28,4.40,347.00,943.63
2017-06-04 1915,15.30,62.13,372.72,392.76,14.71,4.64,24.03,14.11,0.28,2.80,341.00,943.63
2017-06-04 1916,15.30,62.27,372.85,392.79,14.71,4.76,23.59,14.12,0.28,2.50,336.00,943.70
2017-06-04 1917,15.30,62.30,372.90,392.65,14.81,4.95,23.62,14.12,0.28,2.10,328.00,943.70
2017-06-04 1918,15.30,62.17,373.23,392.83,14.23,5.24,23.62,14.11,0.28,3.90,347.00,943.70
2017-06-04 1919,15.30,62.40,373.37,392.85,14.00,5.55,23.37,14.06,0.28,3.10,337.00,943.70
2017-06-04 1920,15.30,62.60,373.51,392.65,13.36,5.32,22.05,14.09,0.28,2.40,331.00,943.70
2017-06-04 1921,15.30,62.80,374.36,392.64,12.78,5.16,21.22,14.10,0.28,2.70,335.67,943.73
2017-06-04 1922,15.30,62.57,374.67,392.37,12.12,5.90,22.18,14.06,0.28,2.80,332.67,943.80
2017-06-04 1923,15.30,62.73,374.75,391.93,11.76,7.25,23.59,14.08,0.28,2.70,333.00,943.80
2017-06-04 1924,15.30,63.60,374.96,391.46,11.33,8.00,23.84,14.07,0.28,1.60,11.67,943.80
2017-06-04 1925,15.20,63.20,375.30,391.13,11.49,8.39,23.87,14.06,0.28,2.30,329.67,943.80
2017-06-04 1926,15.20,63.40,375.05,390.93,12.01,9.09,24.36,14.06,0.28,2.30,338.67,943.80
2017-06-04 1927,15.20,63.53,375.38,390.80,12.80,9.73,24.42,14.05,0.28,1.80,121.00,943.80
2017-06-04 1928,15.20,63.83,375.63,390.47,13.40,10.33,24.01,14.05,0.28,2.00,8.33,943.80
2017-06-04 1929,15.17,64.40,377.39,390.27,14.33,10.71,23.32,14.05,0.28,1.30,233.33,943.80
2017-06-04 1930,15.10,64.20,378.92,389.86,15.28,10.89,22.43,14.04,0.28,1.40,239.00,943.80
2017-06-04 1931,15.10,63.73,381.13,389.53,15.68,11.06,21.14,14.05,0.28,1.90,122.00,943.80
2017-06-04 1932,15.10,63.83,382.60,389.37,15.45,11.49,19.59,14.03,0.28,2.40,349.00,943.80
2017-06-04 1933,15.10,64.30,384.74,388.77,15.39,11.95,18.93,14.01,0.28,2.70,125.00,943.73
2017-06-04 1934,15.03,64.80,383.50,388.52,15.82,12.32,18.82,14.02,0.28,2.90,14.67,943.70
2017-06-04 1935,15.00,64.83,382.60,388.20,16.34,12.28,18.02,14.02,0.28,3.70,5.33,943.70
2017-06-04 1936,15.00,64.27,382.27,388.30,15.93,11.51,16.22,14.02,0.28,3.70,10.00,943.70
2017-06-04 1937,15.00,64.57,383.32,388.03,14.97,10.67,14.62,14.01,0.28,2.70,11.67,943.70
2017-06-04 1938,15.00,64.70,383.10,387.77,14.46,10.42,13.41,14.01,0.28,2.90,18.33,943.70
2017-06-04 1939,15.00,67.50,384.24,387.24,15.08,10.50,12.58,14.00,0.28,1.40,261.33,943.70
2017-06-04 1940,14.90,68.17,384.60,386.59,16.13,10.29,11.98,14.00,0.28,0.60,43.67,943.70
2017-06-04 1941,14.80,68.33,384.41,386.47,16.59,9.94,11.20,14.00,0.28,0.70,39.33,943.70
2017-06-04 1942,14.77,67.00,383.87,386.44,16.17,9.49,10.32,13.99,0.28,1.40,54.67,943.70
2017-06-04 1943,14.70,67.97,384.18,386.45,14.75,9.15,9.22,13.97,0.28,1.20,63.33,943.70
2017-06-04 1944,14.70,67.80,384.70,386.05,13.28,8.47,8.25,13.98,0.28,1.40,91.67,943.70
2017-06-04 1945,14.70,67.60,384.91,385.82,11.41,7.89,7.31,13.99,0.28,1.20,87.67,943.77
2017-06-04 1946,14.70,66.87,384.30,385.74,8.99,7.23,6.37,13.97,0.28,1.00,55.33,943.80
2017-06-04 1947,14.70,66.50,383.64,385.71,6.71,6.63,5.66,13.95,0.28,2.00,40.00,943.80
2017-06-04 1948,14.70,65.77,382.50,385.47,4.54,6.27,4.94,13.97,0.28,2.80,34.00,943.80
2017-06-04 1949,14.70,65.30,381.99,385.12,2.13,6.34,4.33,13.96,0.28,2.80,25.00,943.80
2017-06-04 1950,14.80,65.87,382.60,384.84,-0.17,6.17,3.73,13.95,0.28,2.70,9.00,943.80
2017-06-04 1951,14.80,65.73,382.54,384.58,-2.42,5.24,3.17,13.95,0.28,2.60,8.33,943.80
2017-06-04 1952,14.70,71.90,382.38,383.76,-3.35,4.52,2.73,13.95,0.28,2.60,222.00,943.87
2017-06-04 1953,14.63,71.03,382.74,383.59,-2.59,3.33,2.48,13.93,0.28,2.20,350.67,943.90
2017-06-04 1954,14.53,72.23,381.77,383.42,-3.15,2.90,2.18,13.93,0.28,2.40,336.00,943.90
2017-06-04 1955,14.43,72.77,381.15,383.31,-3.46,2.86,2.01,13.92,0.28,2.60,326.33,943.93
2017-06-04 1956,14.40,71.20,380.88,383.06,-3.77,2.80,1.90,13.93,0.28,2.70,321.67,944.00
2017-06-04 1957,14.30,71.10,381.22,382.71,-3.75,2.90,1.63,13.90,0.28,2.30,311.33,944.07
2017-06-04 1958,14.27,72.20,380.30,382.46,-3.67,2.61,1.63,13.91,0.28,3.10,277.67,944.10
2017-06-04 1959,14.20,70.47,379.55,382.72,-3.38,2.69,1.41,13.92,0.28,2.70,278.00,944.10
2017-06-04 2000,14.20,68.73,379.38,382.99,-3.23,3.07,1.27,13.90,0.28,2.20,280.33,944.10
2017-06-04 2001,14.30,68.43,379.76,383.01,-3.23,3.44,1.10,13.89,0.28,2.20,282.67,944.10
2017-06-04 2002,14.30,67.80,380.06,383.20,-3.33,3.40,0.97,13.87,0.28,1.80,295.67,944.10
2017-06-04 2003,14.40,67.90,379.67,383.45,-3.69,3.25,0.88,13.89,0.28,2.00,251.67,944.10
2017-06-04 2004,14.47,70.07,380.55,382.96,-3.56,3.38,0.80,13.87,0.28,1.40,251.67,944.13
2017-06-04 2005,14.50,73.07,380.52,381.74,-3.79,2.98,0.69,13.88,0.28,1.20,281.33,944.20
2017-06-04 2006,14.43,75.40,380.64,381.33,-3.83,2.11,0.66,13.85,0.28,0.80,168.33,944.20
2017-06-04 2007,14.33,73.67,380.07,381.71,-3.77,1.61,0.50,13.85,0.28,1.50,173.67,944.20
2017-06-04 2008,14.23,72.93,379.85,381.61,-3.69,1.86,0.33,13.84,0.28,1.10,177.67,944.20
2017-06-04 2009,14.20,71.57,379.41,381.83,-3.54,2.07,0.36,13.84,0.28,1.20,171.00,944.20
2017-06-04 2010,14.20,71.97,379.31,381.78,-3.46,2.32,0.33,13.83,0.28,1.60,114.00,944.20
2017-06-04 2011,14.20,70.27,378.80,382.25,-3.60,2.20,0.22,13.82,0.28,2.00,34.67,944.20
2017-06-04 2012,14.30,70.77,378.55,381.91,-3.58,2.78,0.14,13.83,0.28,1.50,39.33,944.20
2017-06-04 2013,14.40,72.30,379.40,381.03,-3.62,3.11,0.17,13.81,0.28,1.10,126.33,944.20
2017-06-04 2014,14.37,76.70,379.78,380.22,-3.81,2.22,0.08,13.81,0.28,2.10,225.00,944.20
2017-06-04 2015,14.17,74.57,378.88,380.58,-3.54,1.37,0.00,13.81,0.28,2.90,204.33,944.27
2017-06-04 2016,14.07,77.47,379.42,380.31,-3.23,1.41,-0.08,13.79,0.28,2.80,198.33,944.27
2017-06-04 2017,13.90,75.60,378.91,380.32,-3.40,1.02,-0.11,13.78,0.28,2.90,188.33,944.27
2017-06-04 2018,13.87,73.23,378.25,381.30,-3.15,1.86,-0.14,13.79,0.28,2.40,190.67,944.30
2017-06-04 2019,13.93,71.93,378.59,381.43,-2.86,2.53,-0.17,13.77,0.28,2.40,180.33,944.27
2017-06-04 2020,14.07,71.47,379.15,381.28,-2.61,3.00,-0.17,13.77,0.28,2.00,186.00,944.23
2017-06-04 2021,14.20,71.93,380.14,381.20,-2.42,2.92,-0.17,13.77,0.28,0.70,156.33,944.23
2017-06-04 2022,14.20,70.90,379.81,381.97,-2.69,2.46,-0.19,13.76,0.28,0.80,100.33,944.20
2017-06-04 2023,14.27,70.20,379.40,382.18,-2.65,2.30,-0.19,13.75,0.28,1.20,51.33,944.20
2017-06-04 2024,14.30,69.73,379.21,381.97,-2.57,2.26,-0.22,13.73,0.28,1.80,33.67,944.20
2017-06-04 2025,14.40,69.83,379.45,381.31,-2.49,2.28,-0.25,13.75,0.28,1.20,22.33,944.20
2017-06-04 2026,14.40,69.60,379.43,381.24,-2.86,2.15,-0.25,13.75,0.28,1.50,9.00,944.20
2017-06-04 2027,14.47,69.30,379.22,381.51,-2.78,2.28,-0.30,13.73,0.28,1.80,33.33,944.20
2017-06-04 2028,14.50,69.17,378.99,381.58,-2.67,2.28,-0.30,13.73,0.28,1.70,36.33,944.20
2017-06-04 2029,14.50,71.00,379.29,380.68,-2.59,2.44,-0.25,13.72,0.28,1.90,39.00,944.20
2017-06-04 2030,14.50,71.30,379.04,380.59,-2.75,2.07,-0.33,13.70,0.28,2.10,34.33,944.20
2017-06-04 2031,14.47,78.27,380.33,380.48,-2.71,1.90,-0.30,13.71,0.28,2.10,29.00,944.20
2017-06-04 2032,14.27,79.37,380.35,380.36,-3.04,1.06,-0.33,13.69,0.28,2.00,28.67,944.20
2017-06-04 2033,14.13,80.73,380.38,380.43,-3.17,0.66,-0.33,13.70,0.28,2.10,31.33,944.17
2017-06-04 2034,14.00,81.43,380.22,380.52,-3.17,0.54,-0.30,13.68,0.28,2.00,32.00,944.10
2017-06-04 2035,13.90,82.07,380.15,380.30,-3.23,0.39,-0.33,13.66,0.28,2.00,33.00,944.10
2017-06-04 2036,13.80,82.27,379.98,380.32,-3.31,0.25,-0.33,13.68,0.28,2.00,38.33,944.10
2017-06-04 2037,13.70,80.90,379.57,380.37,-3.27,0.19,-0.33,13.66,0.28,1.90,36.00,944.10
2017-06-04 2038,13.70,77.63,378.99,380.49,-2.96,0.52,-0.28,13.69,0.28,2.10,45.00,944.10
2017-06-04 2039,13.70,77.67,378.97,380.64,-2.71,0.79,-0.17,13.66,0.28,2.00,43.00,944.10
2017-06-04 2040,13.70,76.70,378.80,380.61,-2.61,0.79,-0.28,13.66,0.28,2.00,35.67,944.10
2017-06-04 2041,13.73,75.97,378.53,380.97,-2.40,0.95,-0.17,13.64,0.28,2.10,29.33,944.10
2017-06-04 2042,13.80,77.53,379.09,380.89,-2.22,1.24,-0.17,13.64,0.28,2.10,22.67,944.10
2017-06-04 2043,13.83,75.33,378.67,381.21,-2.11,1.08,-0.17,13.63,0.28,2.40,30.00,944.10
2017-06-04 2044,13.90,76.80,378.94,381.29,-1.90,1.18,-0.25,13.64,0.28,2.00,25.00,944.10
2017-06-04 2045,13.97,79.53,379.76,380.88,-1.80,1.06,-0.22,13.63,0.28,1.80,125.67,944.10
2017-06-04 2046,13.90,81.57,380.09,380.77,-2.22,0.66,-0.19,13.64,0.28,1.70,126.33,944.10
2017-06-04 2047,13.80,80.83,380.02,380.56,-2.24,0.68,-0.17,13.61,0.28,1.40,30.33,944.10
2017-06-04 2048,13.77,82.30,380.00,380.55,-2.46,0.62,-0.17,13.63,0.28,1.40,43.67,944.10
2017-06-04 2049,13.70,83.30,379.97,380.45,-2.44,0.43,-0.17,13.60,0.28,1.40,60.67,944.10
2017-06-04 2050,13.60,81.10,379.29,380.61,-2.22,0.56,-0.17,13.59,0.28,2.30,49.00,944.10
2017-06-04 2051,13.60,80.63,379.27,380.35,-1.86,0.81,-0.19,13.59,0.28,2.00,38.33,944.10
2017-06-04 2052,13.60,81.00,379.66,380.10,-1.80,0.81,-0.17,13.58,0.28,1.60,128.00,944.10
2017-06-04 2053,13.60,82.13,379.60,380.16,-2.09,0.52,-0.22,13.58,0.28,1.70,7.33,944.10
2017-06-04 2054,13.53,81.20,379.26,380.31,-2.05,0.41,-0.30,13.58,0.28,2.60,27.67,944.10
2017-06-04 2055,13.50,80.67,379.14,380.46,-1.88,0.44,-0.25,13.58,0.28,3.10,42.33,944.10
2017-06-04 2056,13.57,79.53,378.55,380.58,-1.61,0.77,-0.28,13.55,0.28,2.50,42.33,944.03
2017-06-04 2057,13.60,78.40,378.30,380.40,-1.68,0.93,-0.25,13.56,0.28,2.10,65.33,944.00
2017-06-04 2058,13.70,78.77,378.70,380.41,-1.45,1.35,-0.25,13.55,0.28,2.80,44.00,944.00
2017-06-04 2059,13.70,78.37,378.59,380.37,-1.49,1.12,-0.22,13.55,0.28,2.30,48.67,944.00
2017-06-04 2100,13.70,78.50,378.56,380.40,-1.55,1.01,-0.22,13.57,0.28,2.40,59.33,944.00
2017-06-04 2101,13.70,80.00,379.26,380.22,-1.61,1.06,-0.25,13.54,0.28,2.50,56.67,944.00
2017-06-04 2102,13.70,79.40,379.08,379.95,-1.88,0.81,-0.30,13.54,0.28,2.40,62.00,944.00
2017-06-04 2103,13.60,77.60,378.97,380.08,-1.90,0.79,-0.33,13.52,0.28,1.70,72.33,944.00
2017-06-04 2104,13.60,77.80,379.09,379.75,-2.07,0.62,-0.33,13.53,0.28,2.00,76.00,944.00
2017-06-04 2105,13.60,77.37,378.74,379.76,-2.09,0.54,-0.33,13.53,0.28,1.60,71.33,944.00
2017-06-04 2106,13.60,77.53,378.31,379.38,-2.07,0.62,-0.33,13.51,0.28,2.70,70.33,944.00
2017-06-04 2107,13.60,77.00,377.24,379.76,-2.19,0.75,-0.36,13.51,0.28,2.90,50.33,943.97
2017-06-04 2108,13.67,76.60,377.05,380.06,-1.95,1.06,-0.25,13.51,0.28,3.70,52.33,944.00
2017-06-04 2109,13.73,75.40,377.01,380.31,-1.78,1.39,-0.19,13.51,0.28,3.90,56.33,944.00
2017-06-04 2110,13.83,74.87,376.78,380.39,-1.88,1.43,-0.25,13.48,0.28,4.30,47.67,944.00
2017-06-04 2111,13.90,75.43,377.57,380.19,-1.93,1.33,-0.28,13.49,0.28,3.30,47.33,944.00
2017-06-04 2112,13.90,74.73,376.86,380.48,-2.32,1.20,-0.28,13.48,0.28,3.20,55.00,944.00
2017-06-04 2113,13.90,75.20,377.14,380.23,-2.30,1.37,-0.33,13.49,0.28,3.10,61.67,944.00
2017-06-04 2114,13.90,75.00,377.45,379.76,-2.67,1.06,-0.28,13.47,0.28,2.60,51.00,944.00
2017-06-04 2115,13.87,75.60,377.38,379.61,-2.92,0.93,-0.22,13.48,0.28,3.20,47.33,944.00
2017-06-04 2116,13.80,75.07,376.74,379.76,-3.09,0.93,-0.30,13.45,0.28,3.90,36.33,943.97
2017-06-04 2117,13.80,75.63,377.17,379.77,-2.98,1.12,-0.28,13.44,0.28,3.30,34.00,944.00
2017-06-04 2118,13.80,78.27,377.86,379.54,-3.11,0.93,-0.28,13.43,0.28,2.80,5.67,944.00
2017-06-04 2119,13.80,77.43,377.57,379.38,-3.64,0.50,-0.28,13.46,0.28,2.20,35.67,944.00
2017-06-04 2120,13.70,78.17,377.13,379.29,-3.58,0.70,-0.17,13.44,0.28,2.70,17.67,944.00
2017-06-04 2121,13.70,77.57,377.14,379.22,-3.50,0.75,-0.17,13.44,0.28,3.30,12.67,944.00
2017-06-04 2122,13.70,78.17,377.15,379.06,-3.42,0.70,-0.19,13.42,0.28,2.20,127.00,944.00
2017-06-04 2123,13.70,78.60,377.15,378.85,-3.52,0.66,-0.25,13.43,0.28,1.80,247.33,944.03
2017-06-04 2124,13.63,78.33,376.68,378.70,-3.67,0.50,-0.25,13.42,0.28,2.60,122.67,944.00
2017-06-04 2125,13.60,77.70,376.35,378.73,-3.52,0.68,-0.28,13.42,0.28,2.70,133.67,944.07
2017-06-04 2126,13.60,78.07,376.62,378.70,-3.42,0.89,-0.28,13.41,0.28,2.00,19.00,944.10
2017-06-04 2127,13.60,77.43,376.10,378.92,-3.62,0.74,-0.28,13.40,0.28,2.80,24.67,944.00
2017-06-04 2128,13.70,77.40,375.98,379.14,-3.31,1.03,-0.33,13.39,0.28,3.10,24.33,944.00
2017-06-04 2129,13.70,77.17,375.82,379.06,-3.42,0.95,-0.30,13.39,0.28,2.80,34.00,944.00
2017-06-04 2130,13.70,77.57,375.85,378.93,-3.33,1.10,-0.33,13.39,0.28,2.80,34.33,944.00
2017-06-04 2131,13.70,77.40,376.04,378.79,-3.42,1.03,-0.30,13.40,0.28,3.30,37.33,944.00
2017-06-04 2132,13.70,77.97,375.94,378.54,-3.50,0.93,-0.30,13.36,0.28,2.80,35.33,944.00
2017-06-04 2133,13.63,78.57,375.96,378.14,-3.56,0.77,-0.30,13.38,0.28,2.40,40.67,944.00
2017-06-04 2134,13.60,78.33,375.70,378.40,-3.79,0.75,-0.28,13.37,0.28,2.70,33.00,944.00
2017-06-04 2135,13.60,78.20,375.33,378.49,-3.66,1.01,-0.33,13.36,0.28,3.20,31.00,944.00
2017-06-04 2136,13.60,78.13,375.55,378.20,-3.38,1.26,-0.33,13.35,0.28,3.00,25.67,944.00
2017-06-04 2137,13.60,78.30,375.52,378.21,-3.40,1.20,-0.30,13.36,0.28,2.60,20.67,944.00
2017-06-04 2138,13.60,78.27,375.31,378.08,-3.58,0.99,-0.30,13.34,0.28,3.40,42.00,944.00
2017-06-04 2139,13.67,77.07,374.65,379.00,-3.46,1.37,-0.33,13.35,0.28,3.10,43.00,943.97
2017-06-04 2140,13.77,76.83,374.25,379.07,-3.25,1.55,-0.33,13.33,0.28,4.40,38.00,943.93
2017-06-04 2141,13.80,77.30,374.32,378.85,-2.84,1.59,-0.33,13.33,0.28,3.40,26.67,944.00
2017-06-04 2142,13.80,77.57,373.96,378.76,-3.23,1.32,-0.30,13.33,0.28,2.80,36.33,944.00
2017-06-04 2143,13.77,78.30,373.55,378.56,-3.33,1.16,-0.25,13.32,0.28,3.50,44.33,944.00
2017-06-04 2144,13.70,78.17,372.52,378.92,-3.58,0.85,-0.28,13.31,0.28,4.00,29.33,944.00
2017-06-04 2145,13.70,78.83,372.47,378.64,-3.38,0.77,-0.22,13.31,0.28,3.00,43.33,944.00
2017-06-04 2146,13.63,77.90,371.04,379.24,-3.64,0.64,-0.17,13.32,0.28,3.60,31.67,944.00
2017-06-04 2147,13.70,78.23,370.93,379.10,-3.44,0.89,-0.17,13.28,0.28,4.50,33.00,944.00
2017-06-04 2148,13.70,78.07,370.43,379.39,-3.27,1.12,-0.28,13.29,0.28,4.00,27.00,944.00
2017-06-04 2149,13.77,78.27,369.73,379.33,-3.09,1.18,-0.28,13.30,0.28,2.90,16.33,944.00
2017-06-04 2150,13.73,78.30,369.52,379.06,-3.42,0.89,-0.28,13.27,0.28,3.30,28.33,943.93
2017-06-04 2151,13.70,78.33,369.12,379.25,-3.50,0.77,-0.28,13.26,0.28,3.90,29.00,943.93
2017-06-04 2152,13.70,77.97,368.20,379.44,-3.48,0.81,-0.25,13.27,0.28,3.90,25.67,943.90
2017-06-04 2153,13.70,78.63,367.84,379.08,-3.35,0.93,-0.30,13.26,0.28,2.60,8.33,943.90
2017-06-04 2154,13.60,78.73,367.10,378.71,-3.66,0.54,-0.25,13.24,0.28,2.90,25.00,943.90
2017-06-04 2155,13.53,78.87,366.18,378.70,-3.85,0.39,-0.30,13.25,0.28,2.90,131.00,943.90
2017-06-04 2156,13.50,79.10,365.55,378.85,-3.75,0.56,-0.28,13.25,0.28,3.20,32.67,943.90
2017-06-04 2157,13.50,79.23,363.98,378.53,-3.87,0.54,-0.30,13.23,0.28,3.10,26.67,943.90
2017-06-04 2158,13.50,79.40,361.80,378.60,-3.71,0.64,-0.25,13.24,0.28,3.60,11.67,943.90
2017-06-04 2159,13.43,79.37,359.77,379.04,-3.71,0.79,-0.30,13.23,0.28,4.20,31.67,943.90
2017-06-04 2200,13.47,79.60,357.07,378.96,-3.54,0.83,-0.25,13.23,0.28,3.30,19.33,943.90
2017-06-04 2201,13.47,79.57,354.36,378.74,-3.35,1.01,-0.28,13.22,0.28,2.60,25.00,943.90
2017-06-04 2202,13.40,79.57,352.94,378.54,-3.56,0.83,-0.28,13.21,0.28,3.30,23.33,943.90
2017-06-04 2203,13.40,79.70,349.94,378.54,-3.64,0.77,-0.33,13.21,0.28,2.70,52.00,943.90
2017-06-04 2204,13.40,79.93,347.48,378.10,-3.64,0.97,-0.28,13.20,0.28,3.00,125.00,943.90
2017-06-04 2205,13.40,79.93,344.45,378.43,-3.91,0.70,-0.30,13.21,0.28,3.20,21.67,943.90
2017-06-04 2206,13.47,79.70,340.02,378.71,-3.42,1.26,-0.33,13.21,0.28,2.90,45.33,943.90
2017-06-04 2207,13.50,79.77,336.64,378.47,-3.40,1.20,-0.33,13.21,0.28,2.30,22.67,943.90
2017-06-04 2208,13.50,79.70,332.45,378.49,-3.52,1.10,-0.33,13.21,0.28,2.90,40.00,943.90
2017-06-04 2209,13.57,79.53,327.77,378.60,-3.37,1.22,-0.28,13.19,0.28,3.50,33.67,943.90
2017-06-04 2210,13.60,79.73,324.16,378.23,-3.31,1.33,-0.30,13.19,0.28,2.50,25.00,943.90
2017-06-04 2211,13.57,79.97,322.15,378.08,-3.62,0.93,-0.25,13.17,0.28,2.10,136.67,943.90
2017-06-04 2212,13.50,80.53,320.86,377.62,-3.66,0.81,-0.25,13.17,0.28,1.90,354.67,943.90
2017-06-04 2213,13.43,81.00,320.73,377.09,-4.10,0.39,-0.22,13.16,0.28,1.70,124.00,943.90
2017-06-04 2214,13.30,80.90,321.02,377.01,-4.24,0.27,-0.28,13.17,0.28,2.00,27.33,943.90
2017-06-04 2215,13.30,80.90,320.90,376.95,-4.12,0.41,-0.28,13.16,0.28,1.60,36.00,943.90
2017-06-04 2216,13.23,81.33,320.81,376.43,-4.08,0.58,-0.25,13.15,0.28,1.20,30.33,943.93
2017-06-04 2217,13.20,81.80,320.84,376.28,-4.27,0.46,-0.25,13.15,0.28,1.20,42.00,943.93
2017-06-04 2218,13.17,82.07,320.74,376.26,-4.33,0.56,-0.30,13.15,0.28,0.60,127.00,944.00
2017-06-04 2219,13.10,82.37,320.35,376.07,-4.60,0.66,-0.33,13.17,0.28,0.70,234.00,944.00
2017-06-04 2220,13.10,82.37,319.87,375.91,-4.66,0.58,-0.30,13.13,0.28,1.10,334.33,944.00
2017-06-04 2221,13.00,82.27,319.46,375.33,-4.66,0.39,-0.33,13.12,0.28,1.50,316.33,944.00
2017-06-04 2222,12.93,82.43,319.34,374.98,-4.60,0.21,-0.25,13.13,0.28,1.60,335.33,944.03
2017-06-04 2223,12.87,82.60,319.63,375.01,-4.49,0.12,-0.25,13.11,0.28,1.70,354.00,944.03
2017-06-04 2224,12.80,82.93,319.68,374.75,-4.20,0.08,-0.33,13.13,0.28,1.90,2.00,944.00
2017-06-04 2225,12.70,82.83,320.04,374.90,-4.26,0.14,-0.30,13.13,0.28,1.80,19.00,944.00
2017-06-04 2226,12.73,82.73,320.00,375.18,-3.71,0.70,-0.28,13.12,0.28,1.90,19.67,944.00
2017-06-04 2227,12.80,82.83,319.45,374.52,-3.50,0.75,-0.30,13.10,0.28,2.10,12.00,944.10
2017-06-04 2228,12.77,83.17,319.27,374.33,-3.69,0.66,-0.30,13.10,0.28,1.70,240.00,944.10
2017-06-04 2229,12.70,83.30,319.30,374.25,-3.91,0.43,-0.17,13.10,0.28,2.10,355.33,944.10
2017-06-04 2230,12.63,83.80,318.27,373.89,-3.83,0.50,-0.17,13.09,0.28,2.40,349.33,944.17
2017-06-04 2231,12.53,84.40,318.38,373.54,-4.14,0.10,-0.17,13.09,0.28,4.00,344.00,944.20
2017-06-04 2232,12.50,84.37,319.76,374.00,-4.12,0.33,-0.17,13.08,0.28,3.80,120.67,944.20
2017-06-04 2233,12.60,83.97,319.55,374.38,-3.04,1.26,-0.17,13.08,0.28,4.20,241.33,944.23
2017-06-04 2234,12.63,83.90,317.45,374.79,-3.04,0.99,-0.25,13.07,0.28,5.90,337.33,944.40
2017-06-04 2235,12.60,83.63,317.30,375.08,-3.00,0.79,-0.25,13.05,0.28,4.40,340.33,944.40
2017-06-04 2236,12.47,84.00,317.77,374.84,-3.54,0.35,-0.30,13.06,0.28,2.60,346.67,944.30
2017-06-04 2237,12.40,84.27,317.83,374.57,-3.95,0.25,-0.30,13.05,0.28,4.40,335.33,944.37
2017-06-04 2238,12.30,84.13,316.28,374.41,-3.87,0.23,-0.28,13.05,0.28,5.50,330.33,944.50
2017-06-04 2239,12.23,84.03,316.11,374.09,-3.64,0.21,-0.30,13.04,0.28,4.80,337.67,944.50
2017-06-04 2240,12.17,84.13,316.55,373.72,-3.64,0.15,-0.30,13.04,0.28,4.20,336.33,944.40
2017-06-04 2241,12.10,84.33,316.36,373.45,-3.87,0.12,-0.33,13.02,0.28,4.00,347.00,944.43
2017-06-04 2242,12.03,84.47,315.90,373.21,-3.79,0.08,-0.33,13.04,0.28,5.20,339.00,944.47
2017-06-04 2243,12.00,84.63,315.45,373.09,-3.58,0.08,-0.28,13.03,0.28,5.20,326.33,944.50
2017-06-04 2244,11.97,84.60,315.62,373.04,-3.64,0.08,-0.30,13.02,0.28,5.80,334.33,944.50
2017-06-04 2245,11.90,84.80,315.49,372.98,-3.40,0.15,-0.17,13.01,0.28,5.30,335.00,944.50
2017-06-04 2246,11.90,84.87,315.50,372.64,-3.42,0.15,-0.17,13.02,0.28,5.20,342.00,944.60
2017-06-04 2247,11.80,85.10,315.29,372.41,-3.52,0.14,-0.17,12.99,0.28,4.00,339.67,944.60
2017-06-04 2248,11.80,85.37,315.33,372.23,-3.58,0.15,-0.17,13.00,0.28,4.10,335.67,944.60
2017-06-04 2249,11.77,85.47,315.43,371.93,-3.64,0.15,-0.14,12.99,0.28,4.70,331.67,944.60
2017-06-04 2250,11.70,85.87,315.31,371.68,-3.69,0.17,-0.17,12.99,0.28,4.50,338.67,944.57
2017-06-04 2251,11.70,86.10,315.05,371.77,-3.64,0.21,-0.17,12.96,0.28,3.60,337.00,944.60
2017-06-04 2252,11.63,86.30,314.97,371.74,-3.66,0.15,-0.17,12.97,0.28,4.30,339.33,944.60
2017-06-04 2253,11.60,86.50,314.87,371.40,-3.48,0.31,-0.17,12.97,0.28,3.40,338.67,944.60
2017-06-04 2254,11.60,86.67,314.95,371.34,-3.64,0.25,-0.17,12.98,0.28,3.00,336.00,944.60
2017-06-04 2255,11.60,86.83,314.92,371.28,-3.60,0.33,-0.17,12.97,0.28,3.50,342.00,944.63
2017-06-04 2256,11.60,87.03,314.85,371.21,-3.50,0.39,-0.17,12.96,0.28,3.60,334.67,944.67
2017-06-04 2257,11.57,87.17,314.96,371.19,-3.52,0.43,-0.17,12.96,0.28,3.70,336.67,944.67
2017-06-04 2258,11.50,87.27,315.04,371.12,-3.40,0.39,-0.22,12.94,0.28,3.10,341.33,944.67
2017-06-04 2259,11.50,87.43,315.21,371.15,-3.54,0.31,-0.25,12.93,0.28,4.10,342.33,944.70
2017-06-04 2300,11.50,87.60,315.26,371.18,-3.23,0.43,-0.19,12.94,0.28,3.40,337.67,944.70
2017-06-04 2301,11.50,87.63,315.06,371.06,-3.27,0.43,-0.25,12.91,0.28,4.10,341.00,944.70
2017-06-04 2302,11.50,87.70,315.07,370.87,-3.15,0.43,-0.25,12.91,0.28,3.90,338.67,944.70
2017-06-04 2303,11.43,87.80,315.00,370.73,-3.25,0.35,-0.33,12.90,0.28,3.50,341.67,944.70
2017-06-04 2304,11.40,88.00,315.20,370.81,-3.25,0.33,-0.30,12.90,0.28,4.60,334.33,944.63
2017-06-04 2305,11.40,88.10,315.09,370.69,-3.04,0.46,-0.28,12.91,0.28,3.60,339.00,944.60
2017-06-04 2306,11.40,88.20,315.18,370.63,-3.15,0.39,-0.33,12.89,0.28,3.90,335.67,944.60
2017-06-04 2307,11.40,88.37,315.07,370.53,-2.96,0.54,-0.30,12.88,0.28,2.80,343.00,944.60
2017-06-04 2308,11.40,88.50,315.17,370.51,-3.10,0.39,-0.33,12.88,0.28,3.40,351.00,944.60
2017-06-04 2309,11.40,88.63,315.08,370.47,-3.06,0.44,-0.30,12.88,0.28,3.30,343.67,944.60
2017-06-04 2310,11.40,88.80,315.16,370.65,-3.02,0.54,-0.28,12.86,0.28,3.50,342.33,944.60
2017-06-04 2311,11.40,88.80,314.92,370.59,-3.02,0.58,-0.30,12.86,0.28,3.90,339.33,944.60
2017-06-04 2312,11.40,88.80,314.84,370.52,-2.96,0.52,-0.28,12.85,0.28,3.90,346.00,944.60
2017-06-04 2313,11.37,88.80,314.75,370.56,-2.80,0.54,-0.30,12.87,0.28,4.00,338.33,944.60
2017-06-04 2314,11.30,88.83,314.75,370.38,-3.04,0.37,-0.28,12.83,0.28,4.40,339.67,944.60
2017-06-04 2315,11.30,88.90,314.72,370.22,-3.02,0.37,-0.30,12.83,0.28,4.10,344.67,944.60
2017-06-04 2316,11.30,89.07,314.79,370.19,-2.84,0.46,-0.25,12.84,0.28,3.40,335.33,944.60
2017-06-04 2317,11.30,89.13,314.89,370.14,-3.10,0.39,-0.30,12.83,0.28,3.30,346.67,944.57
2017-06-04 2318,11.30,89.23,314.90,370.20,-2.84,0.52,-0.30,12.82,0.28,3.20,339.33,944.60
2017-06-04 2319,11.30,89.20,314.97,370.11,-2.96,0.46,-0.25,12.83,0.28,2.90,225.67,944.60
2017-06-04 2320,11.27,89.33,315.29,369.99,-3.10,0.39,-0.25,12.83,0.28,2.90,340.33,944.50
2017-06-04 2321,11.20,89.43,315.29,370.03,-2.98,0.39,-0.22,12.82,0.28,2.20,337.00,944.50
2017-06-04 2322,11.20,89.50,315.29,369.80,-2.90,0.54,-0.30,12.82,0.28,1.70,331.00,944.50
2017-06-04 2323,11.20,89.47,315.30,369.85,-3.40,0.48,-0.30,12.79,0.28,1.90,340.33,944.50
2017-06-04 2324,11.20,89.63,315.50,369.99,-3.29,0.52,-0.28,12.82,0.28,1.60,339.00,944.50
2017-06-04 2325,11.20,89.70,315.73,369.91,-3.15,0.54,-0.28,12.79,0.28,1.50,234.67,944.50
2017-06-04 2326,11.20,89.73,315.89,369.63,-3.42,0.56,-0.25,12.80,0.28,1.40,234.33,944.50
2017-06-04 2327,11.20,89.83,316.19,369.53,-3.08,0.58,-0.25,12.79,0.28,1.60,343.67,944.50
2017-06-04 2328,11.20,89.87,316.37,369.45,-3.46,0.58,-0.25,12.78,0.28,1.80,329.67,944.50
2017-06-04 2329,11.20,89.80,316.40,369.21,-3.37,0.58,-0.28,12.78,0.28,1.70,229.67,944.57
2017-06-04 2330,11.20,89.93,319.00,369.21,-3.17,0.54,-0.17,12.77,0.28,2.30,339.67,944.60
2017-06-04 2331,11.20,90.00,321.44,369.23,-2.71,0.54,-0.17,12.76,0.28,1.90,334.33,944.60
2017-06-04 2332,11.13,89.87,321.90,369.04,-2.94,0.54,-0.17,12.77,0.28,1.60,319.00,944.60
2017-06-04 2333,11.10,89.90,323.41,369.22,-2.92,0.35,-0.25,12.76,0.28,2.90,321.33,944.60
2017-06-04 2334,11.10,90.03,323.81,369.38,-2.50,0.54,-0.17,12.77,0.28,2.80,333.33,944.63
2017-06-04 2335,11.10,90.03,327.59,369.41,-2.34,0.37,-0.19,12.75,0.28,3.20,331.67,944.70
2017-06-04 2336,11.10,90.13,335.94,369.59,-2.05,0.37,-0.17,12.76,0.28,3.30,337.33,944.70
2017-06-04 2337,11.10,90.20,345.10,369.82,-1.45,0.37,-0.17,12.74,0.28,3.20,330.00,944.70
2017-06-04 2338,11.10,90.27,345.45,369.94,-1.26,0.35,-0.19,12.74,0.28,2.50,324.00,944.70
2017-06-04 2339,11.10,90.30,351.67,370.13,-1.14,0.27,-0.28,12.75,0.28,2.50,324.67,944.70
2017-06-04 2340,11.10,90.30,360.73,370.34,-0.87,0.21,-0.30,12.74,0.28,2.70,341.67,944.70
2017-06-04 2341,11.10,90.30,366.53,370.62,-0.35,0.14,-0.28,12.73,0.28,2.50,337.33,944.80
2017-06-04 2342,11.10,90.37,368.54,370.67,-0.15,0.08,-0.30,12.72,0.28,2.60,330.00,944.80
2017-06-04 2343,11.10,90.40,369.24,370.81,-0.02,0.06,-0.28,12.73,0.28,3.10,335.00,944.80
2017-06-04 2344,11.10,90.50,369.66,370.99,0.02,0.04,-0.28,12.72,0.28,2.90,222.33,944.80
2017-06-04 2345,11.10,90.60,370.40,371.07,0.10,0.10,-0.28,12.72,0.28,3.30,325.00,944.80
2017-06-04 2346,11.10,90.60,370.50,371.09,0.06,-0.04,-0.28,12.70,0.28,2.60,333.67,944.80
2017-06-04 2347,11.17,90.67,370.38,371.28,0.06,-0.02,-0.28,12.70,0.28,3.00,340.67,944.80
2017-06-04 2348,11.20,90.77,370.48,371.30,0.00,-0.08,-0.25,12.71,0.28,2.90,347.00,944.80
2017-06-04 2349,11.20,90.87,370.56,371.52,0.10,-0.06,-0.25,12.71,0.28,3.30,348.00,944.80
2017-06-04 2350,11.20,90.93,370.47,371.70,0.14,-0.02,-0.30,12.70,0.28,2.80,237.33,944.87
2017-06-04 2351,11.20,91.00,370.09,371.82,0.08,-0.04,-0.28,12.70,0.28,2.60,336.33,944.90
2017-06-04 2352,11.30,91.03,370.58,371.84,0.04,-0.19,-0.22,12.70,0.28,3.70,344.67,944.90
2017-06-04 2353,11.30,91.10,370.47,372.00,0.06,-0.14,-0.30,12.68,0.28,3.20,118.67,944.90
2017-06-04 2354,11.30,91.13,369.95,372.10,0.10,-0.14,-0.22,12.68,0.28,3.40,340.00,944.90
2017-06-04 2355,11.30,91.20,370.71,372.17,0.04,-0.19,-0.17,12.69,0.28,2.90,227.00,944.97
2017-06-04 2356,11.30,91.20,370.93,372.29,0.02,-0.27,-0.17,12.69,0.28,2.50,236.33,945.00
2017-06-04 2357,11.30,91.20,370.83,372.28,-0.04,-0.29,-0.17,12.67,0.28,2.60,241.00,945.00
2017-06-04 2358,11.30,91.20,370.56,372.34,0.02,-0.27,-0.14,12.68,0.28,4.20,351.00,945.00
2017-06-04 2359,11.30,91.20,370.89,372.33,-0.04,-0.27,-0.14,12.66,0.28,3.50,337.00,945.00