TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-06-01 0000,10.80,46.10,293.00,360.28,-4.32,0.66,-0.25,8.75,0.32,3.40,244.33,948.10
2017-06-01 0001,10.80,46.53,292.71,360.21,-3.97,0.99,-0.25,8.73,0.32,3.60,238.67,948.10
2017-06-01 0002,10.70,46.13,292.74,359.99,-4.24,0.83,-0.25,8.74,0.32,3.70,243.00,948.10
2017-06-01 0003,10.70,46.37,292.72,359.68,-4.37,0.60,-0.25,8.74,0.32,3.60,245.67,948.10
2017-06-01 0004,10.63,47.20,292.54,359.53,-4.47,0.52,-0.25,8.73,0.32,3.50,243.67,948.13
2017-06-01 0005,10.60,47.33,292.55,359.83,-4.35,0.54,-0.25,8.73,0.32,3.40,240.33,948.10
2017-06-01 0006,10.50,48.17,292.34,359.24,-4.45,0.54,-0.25,8.73,0.32,3.50,240.67,948.13
2017-06-01 0007,10.43,46.87,292.42,359.42,-4.74,0.25,-0.14,8.73,0.32,3.50,248.33,948.13
2017-06-01 0008,10.40,47.77,292.11,359.50,-4.10,0.89,-0.08,8.71,0.32,3.50,244.33,948.10
2017-06-01 0009,10.40,48.13,292.10,359.68,-4.06,1.01,-0.08,8.70,0.32,3.40,245.33,948.10
2017-06-01 0010,10.40,47.10,292.00,359.66,-4.47,0.66,-0.08,8.72,0.32,3.40,249.00,948.10
2017-06-01 0011,10.40,48.90,291.79,359.50,-4.10,1.05,-0.08,8.69,0.32,3.70,244.33,948.10
2017-06-01 0012,10.40,48.30,291.63,358.80,-4.51,0.62,-0.08,8.69,0.32,3.20,250.00,948.10
2017-06-01 0013,10.33,46.97,291.77,359.21,-4.18,0.85,-0.11,8.69,0.32,3.60,250.00,948.10
2017-06-01 0014,10.40,47.37,291.44,358.81,-3.75,1.35,-0.11,8.70,0.32,3.60,251.67,948.10
2017-06-01 0015,10.40,47.47,291.62,358.03,-4.03,1.06,-0.08,8.68,0.32,3.50,254.00,948.10
2017-06-01 0016,10.43,45.47,291.89,359.34,-3.87,1.16,-0.08,8.69,0.32,4.10,253.67,948.10
2017-06-01 0017,10.50,47.30,291.64,358.40,-3.19,1.94,-0.14,8.67,0.32,3.20,254.00,948.10
2017-06-01 0018,10.53,45.17,291.87,357.91,-3.95,1.14,-0.22,8.65,0.32,4.00,258.67,948.10
2017-06-01 0019,10.60,45.17,291.84,358.87,-3.19,1.82,-0.22,8.67,0.32,4.00,255.33,948.10
2017-06-01 0020,10.67,44.93,292.21,359.38,-3.46,1.47,-0.22,8.67,0.32,3.70,257.00,948.10
2017-06-01 0021,10.67,45.97,292.28,359.47,-3.72,1.32,-0.25,8.66,0.32,3.60,258.33,948.10
2017-06-01 0022,10.60,45.63,292.29,359.80,-3.72,1.35,-0.25,8.67,0.32,3.90,255.67,948.10
2017-06-01 0023,10.60,45.13,292.40,359.78,-4.06,0.99,-0.25,8.64,0.32,3.70,255.33,948.10
2017-06-01 0024,10.60,45.33,292.17,359.93,-3.66,1.35,-0.25,8.64,0.32,4.00,257.33,948.10
2017-06-01 0025,10.60,45.60,292.07,359.42,-4.06,0.91,-0.25,8.65,0.32,3.80,253.33,948.10
2017-06-01 0026,10.60,45.00,292.17,360.52,-3.64,1.37,-0.25,8.65,0.32,3.80,253.00,948.10
2017-06-01 0027,10.60,44.93,292.16,359.75,-3.70,1.41,-0.19,8.64,0.32,3.90,257.00,948.10
2017-06-01 0028,10.67,44.33,292.26,359.73,-3.52,1.51,-0.08,8.62,0.32,4.10,254.33,948.10
2017-06-01 0029,10.70,45.80,291.68,358.84,-3.54,1.45,-0.08,8.62,0.32,3.50,256.00,948.10
2017-06-01 0030,10.70,44.90,292.14,358.96,-4.16,0.79,-0.08,8.64,0.32,3.50,251.33,948.10
2017-06-01 0031,10.70,45.27,291.93,359.20,-3.83,1.24,-0.08,8.60,0.32,3.80,251.67,948.10
2017-06-01 0032,10.67,45.90,291.97,358.63,-3.85,1.16,-0.08,8.61,0.32,3.50,251.33,948.10
2017-06-01 0033,10.60,45.37,292.01,358.64,-4.04,1.05,-0.08,8.62,0.32,3.70,251.33,948.10
2017-06-01 0034,10.60,46.57,291.52,358.27,-3.81,1.18,-0.08,8.63,0.32,3.60,248.67,948.10
2017-06-01 0035,10.60,46.27,291.47,357.49,-4.39,0.68,-0.08,8.60,0.32,3.00,244.67,948.10
2017-06-01 0036,10.50,47.07,291.46,357.44,-4.63,0.45,-0.08,8.62,0.32,3.00,243.67,948.10
2017-06-01 0037,10.40,46.63,291.38,357.24,-4.59,0.46,-0.06,8.60,0.32,3.10,242.67,948.17
2017-06-01 0038,10.37,48.60,291.19,357.47,-4.76,0.27,-0.08,8.59,0.32,2.90,236.67,948.17
2017-06-01 0039,10.27,48.80,290.98,356.82,-4.86,0.14,-0.08,8.61,0.32,2.90,238.33,948.20
2017-06-01 0040,10.17,49.57,290.97,355.89,-4.90,0.06,-0.08,8.60,0.32,3.20,237.00,948.20
2017-06-01 0041,10.07,49.43,290.98,355.99,-5.01,-0.12,-0.08,8.59,0.32,3.20,239.33,948.20
2017-06-01 0042,10.00,51.23,290.58,355.26,-4.47,0.52,-0.08,8.59,0.32,2.90,240.33,948.20
2017-06-01 0043,10.00,51.30,290.64,355.03,-4.78,0.19,-0.08,8.61,0.32,2.90,238.33,948.20
2017-06-01 0044,9.90,51.77,290.35,353.86,-4.68,0.21,-0.08,8.58,0.32,2.50,232.67,948.20
2017-06-01 0045,9.83,52.20,290.32,352.78,-4.84,0.14,-0.08,8.59,0.32,2.40,232.67,948.30
2017-06-01 0046,9.77,52.63,290.16,352.31,-5.05,-0.12,-0.08,8.59,0.32,2.80,234.00,948.30
2017-06-01 0047,9.70,53.67,289.92,352.65,-4.82,0.08,-0.08,8.58,0.32,2.70,235.67,948.30
2017-06-01 0048,9.67,54.87,289.77,351.96,-4.61,0.21,-0.06,8.57,0.32,2.60,230.00,948.30
2017-06-01 0049,9.60,55.57,289.71,351.75,-4.78,0.08,-0.08,8.57,0.32,2.70,232.33,948.30
2017-06-01 0050,9.50,55.57,289.52,351.79,-4.76,0.00,-0.08,8.56,0.32,3.10,236.33,948.30
2017-06-01 0051,9.47,56.17,289.54,351.87,-4.49,0.21,-0.08,8.57,0.32,3.00,227.67,948.30
2017-06-01 0052,9.40,56.37,289.40,351.75,-4.41,0.31,-0.11,8.57,0.32,3.10,231.00,948.30
2017-06-01 0053,9.40,57.37,289.33,352.11,-4.34,0.41,-0.08,8.56,0.32,3.00,235.67,948.30
2017-06-01 0054,9.37,56.50,289.36,352.30,-4.51,0.33,-0.17,8.57,0.32,2.60,239.67,948.30
2017-06-01 0055,9.30,57.43,289.44,351.82,-4.49,0.48,-0.22,8.55,0.32,2.80,232.67,948.30
2017-06-01 0056,9.30,59.43,289.18,351.02,-4.66,0.27,-0.25,8.54,0.32,2.50,229.67,948.30
2017-06-01 0057,9.20,58.53,289.20,350.45,-4.53,0.39,-0.25,8.54,0.32,2.90,229.33,948.30
2017-06-01 0058,9.20,59.20,289.23,350.55,-4.10,0.75,-0.19,8.54,0.32,2.80,223.67,948.30
2017-06-01 0059,9.20,61.53,289.31,350.31,-4.30,0.56,-0.19,8.55,0.32,2.50,217.67,948.37
2017-06-01 0100,9.10,62.67,289.17,349.78,-4.53,0.23,-0.25,8.52,0.32,2.50,218.67,948.40
2017-06-01 0101,9.03,63.47,289.17,349.70,-4.63,0.08,-0.25,8.53,0.32,2.60,214.00,948.40
2017-06-01 0102,8.93,63.90,289.09,349.83,-4.64,0.08,-0.25,8.53,0.32,2.60,213.67,948.40
2017-06-01 0103,8.80,62.57,289.09,349.88,-4.80,-0.12,-0.25,8.51,0.32,2.90,220.00,948.40
2017-06-01 0104,8.80,62.87,289.19,350.05,-4.22,0.41,-0.25,8.50,0.32,3.30,217.33,948.40
2017-06-01 0105,8.80,61.97,289.30,350.03,-3.70,0.95,-0.14,8.53,0.32,3.30,218.00,948.40
2017-06-01 0106,8.80,62.40,289.33,350.01,-3.70,0.89,-0.25,8.51,0.32,3.20,213.33,948.40
2017-06-01 0107,8.80,63.20,289.14,350.73,-3.79,0.79,-0.25,8.50,0.32,3.00,214.00,948.40
2017-06-01 0108,8.80,63.87,289.00,350.30,-4.06,0.52,-0.08,8.51,0.32,3.00,212.00,948.40
2017-06-01 0109,8.70,64.63,288.95,350.47,-3.91,0.72,-0.17,8.50,0.32,2.80,213.00,948.40
2017-06-01 0110,8.63,63.77,288.90,350.28,-4.20,0.41,-0.25,8.49,0.32,3.00,216.00,948.40
2017-06-01 0111,8.53,62.80,288.84,350.50,-4.35,0.35,-0.11,8.50,0.32,3.20,222.33,948.40
2017-06-01 0112,8.50,62.67,288.83,350.40,-4.18,0.50,-0.25,8.46,0.32,3.10,212.67,948.40
2017-06-01 0113,8.50,62.57,288.83,348.94,-3.87,0.77,-0.25,8.47,0.32,2.90,215.67,948.40
2017-06-01 0114,8.50,60.93,288.70,350.02,-3.95,0.70,-0.25,8.47,0.32,2.90,216.67,948.40
2017-06-01 0115,8.50,61.13,288.82,350.53,-3.48,1.18,-0.19,8.46,0.32,3.00,220.33,948.40
2017-06-01 0116,8.60,61.80,288.89,350.30,-3.21,1.41,-0.08,8.47,0.32,3.00,216.00,948.40
2017-06-01 0117,8.60,61.70,288.98,350.20,-3.25,1.41,-0.19,8.46,0.32,3.10,216.00,948.40
2017-06-01 0118,8.63,61.87,288.83,350.00,-3.31,1.35,-0.25,8.45,0.32,2.90,217.00,948.40
2017-06-01 0119,8.60,62.27,288.80,350.00,-3.68,0.99,-0.25,8.45,0.32,3.00,217.33,948.40
2017-06-01 0120,8.60,62.67,288.56,349.47,-3.43,1.18,-0.25,8.44,0.32,3.40,212.67,948.40
2017-06-01 0121,8.53,62.63,288.56,348.96,-3.97,0.60,-0.25,8.44,0.32,3.10,222.33,948.40
2017-06-01 0122,8.50,63.03,288.30,349.34,-3.31,1.41,-0.25,8.43,0.32,3.20,210.67,948.40
2017-06-01 0123,8.50,62.03,288.35,349.20,-3.66,1.05,-0.19,8.45,0.32,3.30,222.00,948.40
2017-06-01 0124,8.57,59.87,288.24,349.74,-3.31,1.53,-0.08,8.41,0.32,3.40,224.00,948.40
2017-06-01 0125,8.70,60.60,288.42,349.66,-2.84,2.05,-0.19,8.42,0.32,3.30,221.33,948.40
2017-06-01 0126,8.80,61.80,288.50,350.00,-2.77,1.88,-0.25,8.41,0.32,3.40,217.33,948.40
2017-06-01 0127,8.73,60.60,288.30,350.64,-3.52,1.14,-0.25,8.41,0.32,3.20,216.67,948.40
2017-06-01 0128,8.73,60.20,288.31,350.81,-3.27,1.41,-0.25,8.40,0.32,3.60,223.33,948.40
2017-06-01 0129,8.80,58.43,288.37,350.63,-3.56,1.14,-0.19,8.40,0.32,3.20,229.67,948.47
2017-06-01 0130,8.87,59.30,288.42,350.80,-2.85,1.92,-0.08,8.39,0.32,3.00,220.33,948.50
2017-06-01 0131,8.90,59.33,288.41,350.57,-3.12,1.66,-0.08,8.39,0.32,3.20,218.00,948.50
2017-06-01 0132,8.90,58.70,288.50,350.37,-3.35,1.45,-0.25,8.40,0.32,2.90,224.33,948.50
2017-06-01 0133,8.90,59.87,288.53,350.38,-3.31,1.45,-0.25,8.38,0.32,3.10,220.67,948.50
2017-06-01 0134,8.93,57.77,288.69,350.67,-3.27,1.45,-0.25,8.37,0.32,3.10,228.67,948.50
2017-06-01 0135,9.00,58.63,288.97,350.49,-3.10,1.72,-0.25,8.38,0.32,3.00,227.67,948.50
2017-06-01 0136,9.10,58.77,288.97,350.20,-2.96,1.80,-0.19,8.38,0.32,2.90,224.33,948.50
2017-06-01 0137,9.10,57.50,288.96,350.23,-3.31,1.47,-0.25,8.37,0.32,3.10,231.67,948.50
2017-06-01 0138,9.17,58.10,288.95,350.47,-3.10,1.74,-0.25,8.35,0.32,3.00,221.00,948.50
2017-06-01 0139,9.20,58.10,289.10,350.29,-3.39,1.51,-0.25,8.36,0.32,2.80,220.67,948.50
2017-06-01 0140,9.13,57.83,289.06,350.19,-3.54,1.34,-0.25,8.35,0.32,3.00,224.33,948.50
2017-06-01 0141,9.10,58.33,289.07,349.77,-3.58,1.24,-0.19,8.36,0.32,2.70,219.33,948.50
2017-06-01 0142,9.10,58.80,288.86,349.76,-3.68,1.12,-0.08,8.38,0.32,2.80,213.00,948.50
2017-06-01 0143,9.07,59.47,288.92,349.13,-3.64,1.03,-0.17,8.34,0.32,2.70,214.00,948.50
2017-06-01 0144,9.00,59.63,288.81,348.83,-3.81,0.70,-0.22,8.35,0.32,3.10,214.00,948.50
2017-06-01 0145,8.90,60.80,288.53,348.87,-3.93,0.52,-0.25,8.36,0.32,2.90,212.00,948.50
2017-06-01 0146,8.83,60.90,288.81,349.05,-3.87,0.45,-0.25,8.34,0.32,3.10,208.33,948.60
2017-06-01 0147,8.73,61.77,288.58,348.82,-4.10,0.27,-0.25,8.33,0.32,3.30,205.67,948.60
2017-06-01 0148,8.70,61.10,288.49,348.71,-3.89,0.66,-0.14,8.33,0.32,3.20,206.33,948.60
2017-06-01 0149,8.60,60.13,288.51,349.34,-4.04,0.66,-0.08,8.33,0.32,3.20,219.67,948.60
2017-06-01 0150,8.57,60.17,288.68,349.14,-4.34,0.31,-0.17,8.32,0.32,3.30,208.33,948.60
2017-06-01 0151,8.53,61.03,288.85,349.60,-3.81,0.79,-0.25,8.33,0.32,3.00,214.00,948.60
2017-06-01 0152,8.60,60.43,288.60,349.67,-3.60,1.05,-0.25,8.33,0.32,3.60,209.67,948.60
2017-06-01 0153,8.67,58.60,288.71,349.66,-2.96,1.63,-0.25,8.29,0.32,3.70,214.00,948.60
2017-06-01 0154,8.70,60.33,288.97,349.77,-3.14,1.49,-0.25,8.32,0.32,3.10,211.00,948.60
2017-06-01 0155,8.70,59.23,288.88,350.07,-3.48,1.18,-0.25,8.29,0.32,3.30,220.33,948.60
2017-06-01 0156,8.67,60.80,288.55,349.87,-3.75,1.03,-0.25,8.31,0.32,3.30,209.67,948.60
2017-06-01 0157,8.60,60.53,288.48,350.16,-3.70,1.01,-0.14,8.29,0.32,3.50,217.00,948.60
2017-06-01 0158,8.60,60.83,288.37,350.73,-3.75,0.97,-0.08,8.30,0.32,3.10,209.67,948.60
2017-06-01 0159,8.57,61.27,288.69,349.58,-3.75,0.89,-0.17,8.29,0.32,3.20,214.33,948.60
2017-06-01 0200,8.50,60.50,288.27,350.06,-4.14,0.33,-0.19,8.29,0.32,3.50,213.00,948.60
2017-06-01 0201,8.50,59.73,288.36,350.78,-3.89,0.66,-0.25,8.29,0.32,3.40,221.67,948.60
2017-06-01 0202,8.50,59.73,288.43,351.58,-3.23,1.45,-0.25,8.27,0.32,3.60,213.33,948.60
2017-06-01 0203,8.53,58.93,288.64,351.26,-3.25,1.49,-0.25,8.26,0.32,3.30,216.00,948.60
2017-06-01 0204,8.60,58.33,288.74,351.25,-3.21,1.39,-0.14,8.28,0.32,3.40,221.67,948.60
2017-06-01 0205,8.70,56.80,288.96,351.11,-2.92,1.92,-0.08,8.27,0.32,3.60,221.00,948.60
2017-06-01 0206,8.80,56.47,289.24,351.05,-2.75,2.13,-0.08,8.27,0.32,3.80,219.67,948.60
2017-06-01 0207,8.90,56.03,289.15,351.32,-2.75,2.01,-0.08,8.25,0.32,4.00,221.00,948.60
2017-06-01 0208,9.00,55.10,289.01,351.57,-2.92,1.88,-0.11,8.25,0.32,3.50,219.00,948.60
2017-06-01 0209,9.00,56.00,289.28,352.12,-2.94,1.90,-0.17,8.25,0.32,3.30,222.67,948.60
2017-06-01 0210,9.00,55.47,288.94,352.31,-3.33,1.41,-0.25,8.26,0.32,3.60,216.33,948.60
2017-06-01 0211,9.00,54.87,288.95,352.22,-3.10,1.61,-0.25,8.25,0.32,3.60,222.67,948.60
2017-06-01 0212,9.00,54.33,289.16,352.68,-3.25,1.37,-0.25,8.25,0.32,3.60,225.67,948.60
2017-06-01 0213,9.10,55.03,289.26,352.19,-2.65,2.01,-0.25,8.25,0.32,3.50,224.00,948.60
2017-06-01 0214,9.13,54.53,289.31,352.29,-3.15,1.53,-0.22,8.24,0.32,3.50,222.67,948.60
2017-06-01 0215,9.17,54.23,289.26,352.26,-3.52,1.26,-0.25,8.24,0.32,3.50,228.67,948.60
2017-06-01 0216,9.20,54.13,289.51,352.74,-2.96,1.68,-0.19,8.24,0.32,3.50,231.67,948.60
2017-06-01 0217,9.20,54.33,289.57,353.53,-3.60,1.06,-0.22,8.24,0.32,3.30,226.67,948.60
2017-06-01 0218,9.20,54.53,289.36,353.72,-3.21,1.47,-0.25,8.22,0.32,3.50,233.33,948.67
2017-06-01 0219,9.23,53.73,289.45,353.68,-3.06,1.55,-0.25,8.23,0.32,3.60,230.33,948.70
2017-06-01 0220,9.30,52.87,289.26,353.54,-3.10,1.49,-0.19,8.22,0.32,4.00,232.00,948.70
2017-06-01 0221,9.30,54.63,289.22,353.63,-3.35,1.37,-0.22,8.22,0.32,3.60,229.33,948.70
2017-06-01 0222,9.30,54.93,289.06,353.83,-3.46,1.24,-0.25,8.22,0.32,3.80,228.00,948.70
2017-06-01 0223,9.27,55.37,289.15,353.73,-3.83,0.97,-0.25,8.19,0.32,3.30,222.00,948.70
2017-06-01 0224,9.20,55.20,289.00,354.22,-3.79,0.89,-0.25,8.21,0.32,3.80,224.00,948.70
2017-06-01 0225,9.20,54.90,289.06,354.31,-3.87,0.83,-0.25,8.21,0.32,3.70,220.67,948.70
2017-06-01 0226,9.23,53.77,288.94,354.55,-3.33,1.35,-0.22,8.21,0.32,4.00,227.00,948.70
2017-06-01 0227,9.30,55.33,289.04,354.14,-3.14,1.53,-0.25,8.20,0.32,3.90,220.33,948.70
2017-06-01 0228,9.30,54.40,289.05,354.58,-3.64,0.95,-0.11,8.20,0.32,4.30,222.67,948.70
2017-06-01 0229,9.30,55.83,289.01,354.56,-3.15,1.45,-0.08,8.19,0.32,4.20,221.33,948.70
2017-06-01 0230,9.27,56.33,289.22,354.07,-3.72,0.87,-0.08,8.17,0.32,4.10,223.00,948.70
2017-06-01 0231,9.20,56.17,288.83,354.12,-4.12,0.50,-0.14,8.18,0.32,3.80,225.00,948.70
2017-06-01 0232,9.17,57.40,288.63,353.69,-4.08,0.56,-0.25,8.16,0.32,3.20,219.67,948.63
2017-06-01 0233,9.10,56.53,288.73,353.67,-4.30,0.41,-0.25,8.18,0.32,3.80,224.67,948.67
2017-06-01 0234,9.10,57.27,288.62,353.40,-3.95,0.87,-0.25,8.19,0.32,3.80,228.33,948.63
2017-06-01 0235,9.10,56.60,288.45,353.07,-4.26,0.52,-0.25,8.17,0.32,3.80,220.33,948.60
2017-06-01 0236,9.10,56.67,288.49,353.29,-3.43,1.28,-0.25,8.18,0.32,3.80,229.67,948.63
2017-06-01 0237,9.10,57.27,288.64,353.24,-3.64,0.97,-0.22,8.18,0.32,4.10,227.67,948.60
2017-06-01 0238,9.03,58.03,288.58,352.88,-4.01,0.60,-0.25,8.17,0.32,3.40,221.33,948.60
2017-06-01 0239,9.00,56.53,288.48,353.04,-4.05,0.66,-0.25,8.17,0.32,3.60,228.67,948.60
2017-06-01 0240,9.00,56.73,288.39,353.30,-3.99,0.81,-0.25,8.18,0.32,3.30,219.67,948.60
2017-06-01 0241,9.00,56.80,288.64,352.80,-3.75,0.99,-0.22,8.17,0.32,3.50,226.00,948.60
2017-06-01 0242,9.00,57.07,288.58,352.78,-3.62,1.06,-0.25,8.17,0.32,3.90,229.00,948.60
2017-06-01 0243,9.00,55.47,288.65,352.79,-3.74,0.85,-0.22,8.14,0.32,3.90,235.00,948.60
2017-06-01 0244,9.10,56.07,288.55,352.62,-3.41,1.16,-0.22,8.17,0.32,4.00,232.00,948.60
2017-06-01 0245,9.10,56.87,288.76,352.49,-3.15,1.41,-0.22,8.15,0.32,4.00,228.00,948.67
2017-06-01 0246,9.10,57.13,288.59,352.49,-3.50,0.97,-0.25,8.17,0.32,3.70,225.00,948.67
2017-06-01 0247,9.10,57.73,288.53,352.74,-3.77,0.64,-0.25,8.14,0.32,3.40,231.67,948.70
2017-06-01 0248,9.00,58.30,288.19,352.54,-3.93,0.64,-0.25,8.15,0.32,4.00,230.33,948.70
2017-06-01 0249,8.93,58.63,288.11,352.46,-4.05,0.43,-0.22,8.16,0.32,3.60,230.33,948.70
2017-06-01 0250,8.87,58.90,288.09,352.19,-4.28,0.27,-0.19,8.15,0.32,3.60,227.00,948.70
2017-06-01 0251,8.80,59.17,287.96,352.52,-4.08,0.48,-0.11,8.14,0.32,3.60,228.67,948.70
2017-06-01 0252,8.77,59.43,288.00,352.38,-3.93,0.68,-0.17,8.14,0.32,3.60,228.00,948.70
2017-06-01 0253,8.70,59.47,287.85,352.14,-4.12,0.50,-0.22,8.15,0.32,2.90,232.33,948.70
2017-06-01 0254,8.70,57.93,288.01,351.56,-4.05,0.66,-0.19,8.13,0.32,3.70,237.33,948.70
2017-06-01 0255,8.70,59.17,287.96,351.56,-3.70,1.01,-0.22,8.15,0.32,3.30,231.33,948.70
2017-06-01 0256,8.73,57.93,287.92,351.53,-3.70,1.16,-0.25,8.15,0.32,3.30,232.67,948.70
2017-06-01 0257,8.80,57.73,288.02,351.68,-3.72,1.06,-0.19,8.12,0.32,3.50,238.33,948.70
2017-06-01 0258,8.83,56.17,287.99,351.94,-3.29,1.41,-0.25,8.12,0.32,3.70,239.67,948.70
2017-06-01 0259,8.90,56.50,288.17,352.14,-3.19,1.47,-0.25,8.13,0.32,3.50,234.33,948.70
2017-06-01 0300,9.00,55.23,288.32,352.45,-2.96,1.68,-0.19,8.13,0.32,3.90,237.67,948.70
2017-06-01 0301,9.10,55.23,288.19,352.81,-2.85,1.78,-0.14,8.11,0.32,3.70,234.67,948.70
2017-06-01 0302,9.17,53.53,288.37,353.13,-2.73,1.80,-0.08,8.11,0.32,4.10,239.00,948.70
2017-06-01 0303,9.27,55.03,288.67,353.55,-2.46,2.07,-0.08,8.12,0.32,3.70,231.67,948.70
2017-06-01 0304,9.30,54.00,288.50,353.28,-3.19,1.41,-0.14,8.12,0.32,4.00,240.33,948.70
2017-06-01 0305,9.30,54.87,288.51,354.05,-2.92,1.66,-0.22,8.12,0.32,3.60,235.00,948.70
2017-06-01 0306,9.30,54.93,288.77,354.22,-3.46,1.20,-0.17,8.11,0.32,3.40,232.00,948.70
2017-06-01 0307,9.30,55.00,288.80,353.91,-3.52,1.20,-0.22,8.11,0.32,3.40,236.00,948.70
2017-06-01 0308,9.30,55.00,288.70,353.50,-3.33,1.34,-0.25,8.10,0.32,3.50,241.33,948.73
2017-06-01 0309,9.27,54.93,288.68,353.37,-3.81,0.85,-0.25,8.11,0.32,3.70,237.67,948.80
2017-06-01 0310,9.20,55.40,288.75,353.31,-3.72,0.91,-0.22,8.11,0.32,3.70,238.33,948.80
2017-06-01 0311,9.20,54.33,288.96,353.26,-3.60,0.97,-0.14,8.10,0.32,3.90,242.00,948.80
2017-06-01 0312,9.30,54.03,288.84,353.53,-3.15,1.41,-0.08,8.12,0.32,3.90,239.33,948.80
2017-06-01 0313,9.33,53.47,288.94,353.60,-3.29,1.32,-0.14,8.08,0.32,4.00,238.00,948.80
2017-06-01 0314,9.40,54.13,288.67,353.47,-3.10,1.43,-0.19,8.09,0.32,3.80,239.33,948.80
2017-06-01 0315,9.40,53.63,288.64,354.17,-3.33,1.30,-0.14,8.08,0.32,4.00,235.00,948.80
2017-06-01 0316,9.40,54.10,288.78,353.79,-3.48,1.16,-0.08,8.09,0.32,3.80,236.67,948.80
2017-06-01 0317,9.37,55.87,288.62,353.20,-3.75,0.91,-0.08,8.10,0.32,3.60,233.67,948.80
2017-06-01 0318,9.27,55.43,288.61,353.15,-4.20,0.45,-0.08,8.08,0.32,3.40,225.00,948.80
2017-06-01 0319,9.20,55.77,288.38,352.70,-4.22,0.41,-0.08,8.10,0.32,3.70,235.33,948.80
2017-06-01 0320,9.10,56.13,288.30,352.75,-4.10,0.58,-0.08,8.08,0.32,3.70,230.00,948.80
2017-06-01 0321,9.10,56.53,288.26,352.82,-4.10,0.56,-0.08,8.08,0.32,3.80,231.33,948.80
2017-06-01 0322,9.00,55.57,288.23,352.45,-4.06,0.46,-0.14,8.07,0.32,4.00,237.00,948.80
2017-06-01 0323,9.00,57.80,288.05,352.34,-3.93,0.66,-0.08,8.07,0.32,3.50,232.33,948.80
2017-06-01 0324,9.00,56.50,287.95,352.62,-4.05,0.43,-0.14,8.07,0.32,3.90,232.33,948.80
2017-06-01 0325,8.93,58.00,287.92,352.83,-3.79,0.72,-0.25,8.08,0.32,4.10,228.00,948.80
2017-06-01 0326,8.90,57.17,288.07,352.86,-4.10,0.46,-0.19,8.07,0.32,3.90,230.33,948.80
2017-06-01 0327,8.90,58.30,287.83,352.63,-3.99,0.56,-0.14,8.07,0.32,3.90,225.67,948.80
2017-06-01 0328,8.90,57.07,288.10,352.29,-3.81,0.81,-0.22,8.05,0.32,3.80,233.00,948.80
2017-06-01 0329,8.87,58.63,287.92,352.37,-4.05,0.66,-0.14,8.06,0.32,3.50,230.00,948.80
2017-06-01 0330,8.80,58.80,287.79,352.40,-4.16,0.45,-0.17,8.06,0.32,3.30,232.00,948.80
2017-06-01 0331,8.80,58.30,287.69,352.14,-3.83,0.79,-0.11,8.05,0.32,3.80,232.00,948.83
2017-06-01 0332,8.77,58.60,287.61,351.83,-4.06,0.56,-0.08,8.06,0.32,3.60,230.33,948.87
2017-06-01 0333,8.70,59.03,287.51,351.83,-3.75,0.77,-0.11,8.04,0.32,3.70,223.67,948.87
2017-06-01 0334,8.70,60.67,287.10,351.78,-3.95,0.54,-0.06,8.05,0.32,3.60,222.00,948.90
2017-06-01 0335,8.60,60.97,287.28,351.44,-4.43,0.06,-0.08,8.04,0.32,4.30,226.00,948.90
2017-06-01 0336,8.50,60.60,287.02,351.26,-4.05,0.45,0.08,8.05,0.32,4.20,222.67,948.90
2017-06-01 0337,8.50,60.57,286.93,351.41,-4.03,0.39,0.08,8.05,0.32,4.20,224.00,948.90
2017-06-01 0338,8.50,61.30,287.15,351.04,-3.81,0.60,0.08,8.05,0.32,4.10,223.67,948.90
2017-06-01 0339,8.43,61.17,287.16,350.89,-3.89,0.46,0.06,8.06,0.32,4.00,224.00,948.90
2017-06-01 0340,8.40,62.13,287.03,350.41,-3.79,0.43,0.08,8.04,0.32,3.90,219.33,948.90
2017-06-01 0341,8.40,59.63,287.55,350.55,-3.62,0.70,0.08,8.03,0.32,4.50,218.67,948.90
2017-06-01 0342,8.40,59.77,287.58,350.82,-2.92,1.34,0.08,8.04,0.32,4.30,223.00,948.93
2017-06-01 0343,8.40,60.00,287.62,351.01,-3.08,1.16,0.17,8.04,0.32,3.90,226.33,948.90
2017-06-01 0344,8.47,59.07,287.57,351.86,-3.27,0.91,0.25,8.04,0.32,4.00,224.67,948.97
2017-06-01 0345,8.50,58.73,287.85,351.86,-3.19,1.14,0.25,8.02,0.32,3.70,233.67,949.00
2017-06-01 0346,8.60,59.43,288.13,351.03,-2.92,1.32,0.39,8.02,0.32,4.30,231.33,949.00
2017-06-01 0347,8.60,59.70,288.27,350.98,-2.54,1.51,0.50,8.02,0.32,4.10,230.33,949.00
2017-06-01 0348,8.63,58.87,288.17,351.01,-3.17,0.89,0.55,8.02,0.32,4.30,232.67,949.00
2017-06-01 0349,8.67,59.67,288.20,351.54,-2.30,1.59,0.75,8.02,0.32,4.00,231.00,949.00
2017-06-01 0350,8.70,58.93,288.05,351.05,-2.67,1.20,0.97,8.01,0.32,4.10,238.00,949.00
2017-06-01 0351,8.70,59.20,288.27,351.05,-2.54,1.22,1.13,8.01,0.32,4.40,225.67,949.00
2017-06-01 0352,8.70,61.07,288.28,351.20,-2.52,1.16,1.27,8.01,0.32,3.80,229.67,949.00
2017-06-01 0353,8.63,61.63,288.46,350.91,-2.88,0.70,1.44,8.00,0.32,3.50,219.00,949.00
2017-06-01 0354,8.50,61.10,288.11,351.18,-2.85,0.54,1.60,8.00,0.32,3.60,231.33,949.00
2017-06-01 0355,8.43,62.17,288.12,350.81,-2.54,0.62,1.82,8.01,0.32,3.90,225.33,949.00
2017-06-01 0356,8.40,63.07,288.06,350.67,-2.48,0.54,2.13,8.00,0.32,4.50,224.00,949.00
2017-06-01 0357,8.30,63.20,288.01,350.29,-2.30,0.52,2.43,7.99,0.32,4.10,220.67,949.00
2017-06-01 0358,8.30,58.17,288.22,350.66,-1.76,1.06,2.73,7.98,0.32,4.60,225.67,949.03
2017-06-01 0359,8.40,58.10,288.33,350.93,-1.22,1.47,3.15,7.98,0.32,4.40,227.67,949.00
2017-06-01 0400,8.57,58.27,288.91,351.32,-0.35,2.26,3.56,8.00,0.32,4.10,229.33,949.03
2017-06-01 0401,8.60,58.53,288.94,351.94,-0.60,1.84,3.95,8.00,0.32,3.80,226.33,949.03
2017-06-01 0402,8.67,58.63,288.95,352.13,0.00,2.07,4.39,7.98,0.32,4.40,226.33,949.07
2017-06-01 0403,8.70,58.67,289.17,351.40,-0.06,1.84,4.83,7.98,0.32,3.90,231.00,949.10
2017-06-01 0404,8.70,60.30,289.11,350.83,0.06,1.76,5.36,7.97,0.32,3.50,226.33,949.10
2017-06-01 0405,8.67,59.70,289.35,351.06,0.15,1.53,5.85,7.97,0.32,4.20,233.00,949.07
2017-06-01 0406,8.67,57.50,289.24,351.08,0.33,1.51,6.52,7.97,0.32,4.50,235.67,949.10
2017-06-01 0407,8.77,57.73,289.50,351.64,1.61,2.46,7.12,7.98,0.32,4.20,235.33,949.10
2017-06-01 0408,8.87,57.17,289.66,352.01,1.92,2.30,7.93,7.97,0.32,4.00,233.33,949.07
2017-06-01 0409,8.90,55.83,289.53,351.94,2.67,2.30,8.78,7.95,0.32,4.10,236.67,949.10
2017-06-01 0410,8.97,55.20,289.74,352.25,4.55,3.39,9.69,7.96,0.32,4.60,232.33,949.10
2017-06-01 0411,9.10,57.03,289.84,353.06,5.34,3.33,10.77,7.95,0.32,3.70,227.33,949.07
2017-06-01 0412,9.07,53.97,289.85,353.36,6.12,3.39,11.79,7.94,0.32,4.20,233.33,949.10
2017-06-01 0413,9.17,55.60,289.73,352.99,7.68,4.37,13.09,7.96,0.32,4.10,227.00,949.10
2017-06-01 0414,9.20,55.47,290.01,353.14,7.80,4.20,14.03,7.94,0.32,3.80,230.67,949.10
2017-06-01 0415,9.10,56.43,289.87,352.98,6.45,3.25,14.80,7.94,0.32,4.00,221.00,949.10
2017-06-01 0416,9.00,57.63,289.51,352.38,4.68,2.03,15.46,7.96,0.32,3.60,220.33,949.10
2017-06-01 0417,8.87,58.50,289.30,352.10,3.68,1.24,16.51,7.94,0.32,3.60,218.00,949.13
2017-06-01 0418,8.73,59.53,289.28,351.57,3.89,1.03,17.76,7.92,0.32,4.00,211.33,949.10
2017-06-01 0419,8.60,60.23,289.29,351.46,4.43,1.08,19.05,7.94,0.32,3.60,219.33,949.17
2017-06-01 0420,8.47,59.50,288.96,350.85,4.88,1.05,20.52,7.93,0.32,4.00,221.67,949.20
2017-06-01 0421,8.40,60.50,288.88,351.30,6.21,1.49,22.04,7.94,0.32,3.40,219.00,949.20
2017-06-01 0422,8.37,59.93,288.96,351.43,6.74,1.61,23.50,7.95,0.32,3.20,217.67,949.20
2017-06-01 0423,8.30,58.80,289.06,351.29,7.39,2.07,24.88,7.91,0.32,3.90,224.33,949.20
2017-06-01 0424,8.40,58.00,288.77,350.96,8.19,2.54,26.34,7.92,0.32,4.20,223.67,949.20
2017-06-01 0425,8.50,58.20,289.16,350.93,9.37,3.27,27.95,7.92,0.32,3.90,220.67,949.20
2017-06-01 0426,8.57,58.30,289.16,351.10,10.97,3.48,30.21,7.93,0.32,3.90,224.67,949.20
2017-06-01 0427,8.60,58.60,289.19,351.09,15.14,4.82,33.19,7.92,0.32,4.00,227.00,949.20
2017-06-01 0428,8.60,58.80,289.24,351.39,20.96,6.43,36.95,7.89,0.32,3.80,222.67,949.30
2017-06-01 0429,8.53,59.50,289.22,351.88,26.56,8.17,40.29,7.92,0.32,4.10,223.33,949.30
2017-06-01 0430,8.50,59.67,288.97,351.63,29.21,8.71,42.64,7.91,0.32,3.90,220.00,949.30
2017-06-01 0431,8.50,60.43,288.99,351.69,30.60,9.31,44.54,7.91,0.32,3.70,213.33,949.30
2017-06-01 0432,8.43,60.83,288.88,351.61,28.74,8.09,45.45,7.91,0.32,3.90,216.67,949.30
2017-06-01 0433,8.40,60.60,288.95,351.81,26.90,7.24,46.61,7.89,0.32,3.80,212.00,949.30
2017-06-01 0434,8.40,61.10,289.18,351.38,27.33,7.22,48.91,7.90,0.32,3.90,218.33,949.27
2017-06-01 0435,8.37,60.93,289.06,351.17,29.26,7.41,51.78,7.88,0.32,3.90,215.33,949.27
2017-06-01 0436,8.30,61.40,289.07,351.52,33.37,8.88,55.62,7.90,0.32,3.50,213.67,949.27
2017-06-01 0437,8.30,61.23,289.10,351.33,37.57,9.95,59.32,7.90,0.32,3.80,217.67,949.30
2017-06-01 0438,8.40,61.00,289.18,351.36,40.26,10.72,62.22,7.88,0.32,4.20,222.67,949.30
2017-06-01 0439,8.40,60.47,289.11,351.75,41.81,10.88,65.03,7.90,0.32,4.30,227.33,949.30
2017-06-01 0440,8.40,60.60,289.36,351.76,43.97,11.38,68.24,7.89,0.32,4.10,223.33,949.30
2017-06-01 0441,8.50,60.20,289.43,352.01,46.55,12.04,71.49,7.88,0.32,3.80,223.33,949.30
2017-06-01 0442,8.50,60.43,289.42,351.87,49.43,12.83,74.78,7.88,0.32,3.80,224.00,949.30
2017-06-01 0443,8.50,60.63,289.54,351.74,51.62,12.97,78.23,7.88,0.32,3.70,213.33,949.37
2017-06-01 0444,8.50,60.87,289.51,352.19,53.94,13.24,81.63,7.87,0.32,4.30,219.67,949.37
2017-06-01 0445,8.50,59.83,289.64,352.42,55.92,13.30,85.22,7.89,0.32,4.70,223.33,949.37
2017-06-01 0446,8.50,60.50,289.56,352.63,59.09,14.56,88.51,7.88,0.32,3.90,220.67,949.37
2017-06-01 0447,8.53,58.87,289.62,353.08,60.95,14.65,91.82,7.87,0.32,3.80,218.33,949.40
2017-06-01 0448,8.60,59.47,289.69,353.31,63.68,15.56,95.46,7.88,0.32,4.00,217.00,949.30
2017-06-01 0449,8.60,58.97,289.95,353.20,65.94,15.83,99.22,7.88,0.32,3.80,216.33,949.40
2017-06-01 0450,8.70,59.17,289.87,353.35,68.59,16.41,103.00,7.88,0.32,3.70,216.67,949.30
2017-06-01 0451,8.70,59.20,290.01,353.13,70.99,16.86,106.73,7.87,0.32,3.40,213.00,949.30
2017-06-01 0452,8.70,58.93,290.24,353.36,73.30,17.25,110.79,7.89,0.32,3.50,220.67,949.30
2017-06-01 0453,8.70,59.07,290.23,354.00,76.03,18.64,114.88,7.83,0.32,3.60,219.67,949.30
2017-06-01 0454,8.77,58.37,290.34,353.94,78.49,19.12,119.21,7.88,0.32,3.90,221.67,949.40
2017-06-01 0455,8.80,58.27,290.48,354.34,81.58,21.14,123.52,7.88,0.32,3.90,221.00,949.40
2017-06-01 0456,8.80,57.90,290.76,354.36,84.29,23.32,128.16,7.87,0.32,4.40,224.00,949.40
2017-06-01 0457,8.87,58.07,290.54,354.88,86.73,23.71,131.83,7.85,0.32,3.90,221.67,949.40
2017-06-01 0458,8.90,58.70,290.47,354.67,88.80,24.68,135.26,7.86,0.32,3.40,217.67,949.43
2017-06-01 0459,8.80,57.97,290.75,354.44,91.05,25.39,139.15,7.87,0.32,3.80,222.67,949.50
2017-06-01 0500,8.90,58.63,290.85,354.60,93.70,25.65,143.16,7.86,0.32,3.80,226.00,949.47
2017-06-01 0501,8.90,58.73,291.04,354.78,95.73,23.92,147.21,7.87,0.32,3.20,217.33,949.43
2017-06-01 0502,8.87,59.20,291.17,354.72,97.67,22.01,151.41,7.85,0.32,3.50,222.00,949.50
2017-06-01 0503,8.80,59.07,291.18,355.04,99.89,21.12,155.61,7.85,0.32,3.30,225.67,949.50
2017-06-01 0504,8.80,59.13,291.16,354.88,102.41,21.27,159.86,7.85,0.32,3.00,223.33,949.50
2017-06-01 0505,8.80,58.70,291.18,355.04,104.66,21.41,163.95,7.85,0.32,3.70,225.67,949.50
2017-06-01 0506,8.80,59.10,291.17,355.06,107.58,22.16,168.53,7.85,0.32,3.60,224.67,949.50
2017-06-01 0507,8.80,59.03,291.19,355.45,109.84,22.30,173.03,7.85,0.32,3.10,221.00,949.50
2017-06-01 0508,8.80,59.00,291.26,355.55,112.45,22.70,177.62,7.85,0.32,3.80,223.00,949.50
2017-06-01 0509,8.80,59.23,291.31,355.37,114.68,22.90,181.46,7.85,0.32,3.60,218.33,949.60
2017-06-01 0510,8.80,59.27,291.38,355.30,116.79,22.97,185.52,7.85,0.32,4.00,214.33,949.60
2017-06-01 0511,8.73,59.20,291.22,355.50,119.42,23.42,190.02,7.86,0.32,3.90,221.00,949.60
2017-06-01 0512,8.70,59.40,291.44,355.59,122.17,23.92,194.60,7.85,0.32,3.60,221.00,949.60
2017-06-01 0513,8.70,59.07,291.52,355.71,124.88,24.39,199.07,7.85,0.32,3.50,216.33,949.60
2017-06-01 0514,8.73,59.57,291.40,355.79,127.49,24.77,203.88,7.84,0.32,3.00,221.00,949.60
2017-06-01 0515,8.70,59.37,291.82,355.70,130.30,25.16,208.68,7.86,0.32,3.70,219.33,949.60
2017-06-01 0516,8.73,57.83,291.84,356.20,133.24,25.72,213.49,7.84,0.32,3.90,212.33,949.60
2017-06-01 0517,8.80,58.30,291.40,356.55,136.41,26.77,218.10,7.84,0.32,3.20,211.33,949.60
2017-06-01 0518,8.90,57.50,292.47,356.30,139.09,27.04,223.35,7.85,0.32,4.60,219.67,949.60
2017-06-01 0519,8.90,57.53,292.19,356.73,142.11,27.76,228.12,7.85,0.32,4.10,225.67,949.60
2017-06-01 0520,8.97,58.53,292.19,356.74,144.53,28.24,233.04,7.84,0.32,3.10,221.00,949.60
2017-06-01 0521,8.90,58.10,292.22,357.09,146.98,28.22,237.90,7.86,0.32,3.20,222.67,949.60
2017-06-01 0522,8.90,58.60,292.10,356.95,149.50,27.99,242.51,7.84,0.32,3.40,236.33,949.70
2017-06-01 0523,8.90,58.40,292.44,357.27,151.80,28.18,246.93,7.85,0.32,2.80,214.33,949.70
2017-06-01 0524,8.90,58.93,291.96,357.39,154.69,28.51,252.01,7.86,0.32,3.10,229.00,949.70
2017-06-01 0525,8.90,57.83,292.47,357.36,157.40,28.72,256.92,7.85,0.32,3.60,228.00,949.70
2017-06-01 0526,8.97,58.70,292.14,357.84,160.57,29.36,262.03,7.86,0.32,2.90,227.00,949.70
2017-06-01 0527,9.00,58.87,292.30,357.94,163.09,29.63,267.25,7.83,0.32,3.40,220.00,949.70
2017-06-01 0528,9.00,58.33,292.68,358.29,166.20,30.16,272.45,7.85,0.32,4.10,221.33,949.70
2017-06-01 0529,9.00,58.80,292.87,358.29,168.70,30.39,276.78,7.85,0.32,3.00,217.67,949.70
2017-06-01 0530,9.00,58.73,292.78,358.20,171.35,30.77,281.92,7.85,0.32,3.80,222.33,949.70
2017-06-01 0531,9.00,58.03,293.35,358.52,174.19,31.14,287.25,7.85,0.32,5.10,221.00,949.67
2017-06-01 0532,9.07,56.87,293.01,359.28,177.97,32.32,292.71,7.86,0.32,4.50,225.33,949.67
2017-06-01 0533,9.20,57.10,293.85,359.61,180.74,32.56,297.88,7.84,0.32,3.40,227.00,949.70
2017-06-01 0534,9.27,55.87,293.81,360.22,184.15,33.56,303.09,7.87,0.32,4.20,220.00,949.67
2017-06-01 0535,9.40,57.27,294.38,360.16,186.89,33.99,308.87,7.84,0.32,4.40,239.33,949.70
2017-06-01 0536,9.47,56.37,294.04,360.61,189.49,33.99,313.92,7.86,0.32,3.00,229.33,949.67
2017-06-01 0537,9.50,56.57,295.11,360.88,192.35,34.36,320.24,7.85,0.32,4.30,223.33,949.70
2017-06-01 0538,9.60,56.73,294.15,361.38,195.83,35.40,325.32,7.85,0.32,4.10,229.67,949.70
2017-06-01 0539,9.60,57.00,294.38,361.27,198.00,34.99,330.52,7.86,0.32,2.60,240.67,949.70
2017-06-01 0540,9.60,56.90,294.63,361.65,200.40,35.05,335.54,7.86,0.32,3.30,227.67,949.70
2017-06-01 0541,9.60,56.87,294.84,361.88,202.94,35.54,340.04,7.86,0.32,3.50,234.67,949.70
2017-06-01 0542,9.60,56.87,294.95,361.77,205.82,35.96,345.57,7.85,0.32,3.10,208.67,949.70
2017-06-01 0543,9.60,57.17,294.90,361.97,208.49,36.16,350.81,7.86,0.32,3.50,206.00,949.70
2017-06-01 0544,9.57,57.57,294.98,362.01,211.07,36.33,355.42,7.86,0.32,3.30,220.33,949.70
2017-06-01 0545,9.50,57.83,294.88,361.66,213.51,36.43,360.39,7.85,0.32,3.30,205.00,949.70
2017-06-01 0546,9.47,58.17,295.40,361.64,216.24,36.64,365.64,7.85,0.32,3.00,208.67,949.70
2017-06-01 0547,9.40,58.33,295.16,361.59,219.06,36.97,371.30,7.88,0.32,2.90,204.00,949.67
2017-06-01 0548,9.40,58.53,294.92,361.71,221.88,37.53,376.41,7.87,0.32,3.40,209.00,949.70
2017-06-01 0549,9.40,58.03,295.69,361.89,224.77,37.86,381.63,7.86,0.32,3.40,207.33,949.70
2017-06-01 0550,9.40,57.23,295.88,362.34,227.98,38.71,387.04,7.88,0.32,3.50,216.33,949.70
2017-06-01 0551,9.50,57.97,295.46,362.45,230.57,39.12,391.26,7.88,0.32,2.90,207.67,949.70
2017-06-01 0552,9.50,58.73,295.81,362.37,233.26,39.44,396.79,7.88,0.32,3.20,214.67,949.70
2017-06-01 0553,9.50,56.73,296.12,362.94,236.09,39.97,401.84,7.88,0.32,3.70,217.00,949.70
2017-06-01 0554,9.60,57.63,295.72,363.20,239.38,40.82,407.00,7.90,0.32,3.30,209.00,949.70
2017-06-01 0555,9.60,58.33,295.72,363.22,242.13,40.95,412.83,7.88,0.32,3.30,213.67,949.70
2017-06-01 0556,9.60,58.40,295.79,363.39,245.13,41.28,418.85,7.89,0.32,3.30,203.67,949.70
2017-06-01 0557,9.60,58.23,295.93,363.55,248.18,41.67,424.57,7.90,0.32,3.60,212.33,949.70
2017-06-01 0558,9.60,57.80,296.07,363.76,251.14,42.15,430.78,7.89,0.32,4.20,207.00,949.70
2017-06-01 0559,9.60,57.60,296.26,363.96,254.49,42.54,436.66,7.90,0.32,3.70,196.00,949.63
2017-06-01 0600,9.70,57.87,296.20,364.06,257.80,43.18,442.48,7.90,0.32,3.20,217.33,949.67
2017-06-01 0601,9.70,57.60,296.50,364.39,260.40,43.59,447.76,7.91,0.32,3.90,204.67,949.70
2017-06-01 0602,9.70,57.77,296.76,364.47,262.83,43.99,452.26,7.90,0.32,3.10,226.33,949.70
2017-06-01 0603,9.70,57.30,296.93,364.79,265.19,44.36,457.48,7.91,0.32,3.60,218.33,949.70
2017-06-01 0604,9.80,57.83,296.96,365.11,268.79,44.98,464.60,7.92,0.32,3.50,218.67,949.70
2017-06-01 0605,9.80,57.13,297.61,365.34,271.74,45.46,470.23,7.91,0.32,4.30,216.00,949.80
2017-06-01 0606,9.90,57.00,297.81,365.97,274.89,46.26,475.42,7.92,0.32,3.20,228.33,949.80
2017-06-01 0607,9.97,57.00,297.99,366.05,277.95,46.68,481.75,7.93,0.32,4.00,225.00,949.80
2017-06-01 0608,10.00,55.97,298.38,366.51,281.24,47.11,488.43,7.93,0.32,4.30,219.33,949.80
2017-06-01 0609,10.10,55.83,298.44,366.89,284.45,47.73,494.20,7.95,0.32,4.10,225.00,949.80
2017-06-01 0610,10.13,55.93,298.77,366.98,287.14,48.35,498.95,7.92,0.32,4.00,221.00,949.73
2017-06-01 0611,10.20,56.27,298.85,367.19,289.58,48.54,504.53,7.93,0.32,3.90,215.67,949.73
2017-06-01 0612,10.20,55.70,299.11,367.38,293.06,49.33,511.26,7.95,0.32,4.40,219.33,949.70
2017-06-01 0613,10.30,56.33,299.35,367.75,296.14,49.86,517.92,7.94,0.32,3.60,204.33,949.70
2017-06-01 0614,10.30,56.27,299.43,368.15,299.46,50.46,524.74,7.95,0.32,4.10,203.00,949.70
2017-06-01 0615,10.40,56.33,299.77,368.29,302.85,50.90,532.33,7.98,0.32,4.00,207.67,949.70
2017-06-01 0616,10.40,56.33,299.99,368.38,306.02,51.11,539.09,7.97,0.32,4.00,199.33,949.70
2017-06-01 0617,10.40,56.30,300.05,368.70,308.85,51.40,545.22,7.96,0.32,3.90,220.67,949.70
2017-06-01 0618,10.40,56.33,300.15,368.72,311.62,51.85,550.99,7.96,0.32,3.80,203.33,949.70
2017-06-01 0619,10.40,56.57,300.47,368.90,314.75,52.14,556.84,7.98,0.32,3.70,217.00,949.70
2017-06-01 0620,10.40,56.93,300.75,369.13,317.25,52.43,561.31,7.99,0.32,4.40,209.00,949.67
2017-06-01 0621,10.40,56.63,300.83,369.15,319.90,52.97,566.45,8.00,0.32,3.70,212.00,949.70
2017-06-01 0622,10.50,56.83,301.03,369.49,322.99,53.53,572.99,7.99,0.32,3.80,210.33,949.70
2017-06-01 0623,10.50,56.97,301.16,369.69,325.37,53.90,577.77,7.99,0.32,2.80,205.00,949.70
2017-06-01 0624,10.50,56.20,301.48,370.05,328.59,54.33,584.97,8.01,0.32,4.00,209.00,949.70
2017-06-01 0625,10.57,56.67,301.60,370.35,331.88,54.83,591.54,8.02,0.32,3.40,216.67,949.80
2017-06-01 0626,10.60,56.30,301.85,370.49,334.81,55.27,597.64,8.03,0.32,4.00,216.67,949.80
2017-06-01 0627,10.63,56.37,301.99,370.77,337.99,55.72,604.02,8.05,0.32,3.30,209.33,949.73
2017-06-01 0628,10.70,56.40,302.22,371.12,340.81,56.22,610.12,8.03,0.32,3.40,231.67,949.73
2017-06-01 0629,10.70,56.27,302.61,371.41,343.69,56.80,615.53,8.05,0.32,3.60,216.00,949.70
2017-06-01 0630,10.77,54.90,302.89,371.49,346.88,57.13,622.21,8.05,0.32,4.20,221.33,949.73
2017-06-01 0631,10.80,54.87,303.02,371.76,350.17,57.67,628.81,8.05,0.32,5.20,219.00,949.70
2017-06-01 0632,10.80,55.73,303.19,372.02,352.83,57.73,634.41,8.06,0.32,4.00,218.00,949.70
2017-06-01 0633,10.90,55.60,303.64,372.37,355.89,58.41,640.12,8.07,0.32,4.10,222.00,949.70
2017-06-01 0634,10.93,56.20,303.81,372.73,358.74,59.08,646.33,8.06,0.32,2.70,211.67,949.70
2017-06-01 0635,11.00,55.37,304.35,372.97,361.68,59.53,652.85,8.08,0.32,3.80,219.00,949.70
2017-06-01 0636,11.07,55.60,304.55,373.24,364.89,59.68,659.44,8.08,0.32,3.20,207.67,949.70
2017-06-01 0637,11.10,55.17,304.83,373.75,368.12,60.13,666.20,8.09,0.32,4.00,204.33,949.77
2017-06-01 0638,11.13,54.83,305.05,373.68,371.37,60.59,672.80,8.08,0.32,3.60,216.33,949.80
2017-06-01 0639,11.20,55.37,305.25,374.16,374.18,61.00,679.54,8.11,0.32,3.20,219.00,949.80
2017-06-01 0640,11.20,54.40,305.58,374.26,377.29,61.79,685.25,8.10,0.32,4.20,210.33,949.80
2017-06-01 0641,11.20,55.00,305.74,374.61,379.92,61.69,690.94,8.11,0.32,2.70,221.67,949.80
2017-06-01 0642,11.30,54.60,306.01,375.01,383.25,62.41,698.45,8.13,0.32,2.90,219.33,949.80
2017-06-01 0643,11.30,54.00,306.02,375.33,386.66,62.93,704.99,8.12,0.32,3.40,231.33,949.80
2017-06-01 0644,11.37,54.23,306.46,375.66,389.40,63.53,711.01,8.12,0.32,3.10,237.00,949.80
2017-06-01 0645,11.40,52.87,306.71,375.85,392.23,64.04,716.58,8.14,0.32,3.80,225.67,949.80
2017-06-01 0646,11.50,53.17,306.99,376.33,395.07,64.34,722.38,8.17,0.32,4.20,218.00,949.87
2017-06-01 0647,11.50,53.73,307.38,376.53,398.05,64.62,727.88,8.17,0.32,3.30,220.33,949.80
2017-06-01 0648,11.60,53.43,307.52,376.96,401.12,65.06,735.52,8.17,0.32,2.90,221.00,949.90
2017-06-01 0649,11.63,53.27,307.82,377.56,404.16,65.39,743.28,8.19,0.32,2.00,223.00,949.90
2017-06-01 0650,11.70,53.00,308.32,377.60,407.54,66.05,749.07,8.20,0.32,3.40,229.00,949.90
2017-06-01 0651,11.73,52.33,308.76,377.77,410.64,66.47,755.80,8.20,0.32,4.10,221.67,949.90
2017-06-01 0652,11.80,52.00,308.73,378.24,413.80,66.63,762.24,8.20,0.32,2.90,213.33,949.90
2017-06-01 0653,11.83,52.20,309.01,378.59,416.72,67.29,768.25,8.22,0.32,4.20,208.33,949.90
2017-06-01 0654,11.90,51.37,309.29,378.48,419.64,67.73,774.73,8.23,0.32,3.70,221.00,949.93
2017-06-01 0655,11.90,51.70,309.67,378.80,422.73,68.02,780.50,8.23,0.32,4.30,219.00,949.97
2017-06-01 0656,11.90,51.93,309.71,379.08,425.44,68.12,787.02,8.24,0.32,3.60,231.33,950.00
2017-06-01 0657,12.00,51.60,309.88,379.18,428.63,68.85,793.61,8.27,0.32,3.70,222.00,950.00
2017-06-01 0658,12.00,51.00,310.23,379.61,431.69,69.26,800.38,8.26,0.32,4.80,221.00,950.00
2017-06-01 0659,12.00,51.47,310.36,379.60,434.94,69.84,806.75,8.27,0.32,3.50,222.00,950.00
2017-06-01 0700,12.10,52.20,310.58,380.29,437.72,70.42,812.88,8.28,0.32,3.30,225.33,950.00
2017-06-01 0701,12.10,51.87,310.79,380.45,440.98,71.08,820.25,8.29,0.32,2.90,221.33,950.00
2017-06-01 0702,12.20,51.33,311.03,380.84,444.29,71.31,827.81,8.28,0.32,2.90,223.33,950.00
2017-06-01 0703,12.20,52.40,311.23,381.41,446.88,71.62,833.32,8.32,0.32,2.60,203.33,950.00
2017-06-01 0704,12.30,51.07,311.54,381.08,450.09,72.33,839.45,8.32,0.32,4.20,218.67,949.97
2017-06-01 0705,12.30,51.00,311.92,381.37,452.99,72.29,845.52,8.33,0.32,4.20,222.33,949.90
2017-06-01 0706,12.30,51.10,312.10,382.13,455.66,72.52,850.26,8.35,0.32,3.10,234.67,950.00
2017-06-01 0707,12.33,50.50,312.16,381.97,457.78,72.89,854.18,8.33,0.32,4.40,229.00,950.00
2017-06-01 0708,12.40,50.73,311.94,382.37,460.69,73.32,860.59,8.36,0.32,3.70,230.67,950.00
2017-06-01 0709,12.40,51.10,312.39,382.51,463.18,73.78,866.60,8.38,0.32,3.40,243.33,950.00
2017-06-01 0710,12.47,51.30,312.68,382.93,466.66,74.30,873.72,8.39,0.32,3.60,207.67,950.00
2017-06-01 0711,12.50,51.83,312.77,383.34,469.21,74.44,879.71,8.38,0.32,2.40,220.00,950.00
2017-06-01 0712,12.57,51.03,313.05,383.64,472.52,75.10,887.07,8.40,0.32,3.40,230.33,950.00
2017-06-01 0713,12.60,50.00,313.34,383.81,475.80,75.44,894.14,8.41,0.32,2.80,221.00,950.00
2017-06-01 0714,12.63,50.60,313.83,384.34,478.40,75.79,900.04,8.44,0.32,3.60,215.33,950.00
2017-06-01 0715,12.70,50.87,314.11,384.82,481.78,76.64,906.58,8.44,0.32,3.90,222.00,950.00
2017-06-01 0716,12.80,49.63,314.58,384.60,484.99,77.22,912.51,8.45,0.32,3.70,224.00,950.00
2017-06-01 0717,12.80,50.37,314.54,385.17,487.81,77.15,919.16,8.48,0.32,3.80,234.00,950.00
2017-06-01 0718,12.83,49.53,314.69,384.94,490.95,78.15,924.65,8.45,0.32,3.90,231.33,950.00
2017-06-01 0719,12.90,49.73,314.81,385.07,493.11,78.00,930.09,8.49,0.32,3.60,239.33,950.00
2017-06-01 0720,12.90,50.03,314.96,385.64,496.40,78.56,938.17,8.50,0.32,2.90,220.67,950.00
2017-06-01 0721,12.93,49.63,315.18,386.31,499.39,79.16,944.32,8.54,0.32,3.00,225.33,950.00
2017-06-01 0722,13.00,48.80,315.75,386.68,502.86,79.89,951.27,8.51,0.32,5.80,225.33,950.00
2017-06-01 0723,13.07,49.10,315.99,387.00,506.91,80.66,958.37,8.54,0.32,4.30,227.67,950.00
2017-06-01 0724,13.13,49.07,316.14,387.11,509.31,80.88,963.81,8.55,0.32,4.40,234.00,950.00
2017-06-01 0725,13.20,49.13,316.27,387.80,511.90,81.19,969.98,8.59,0.32,2.70,225.67,950.00
2017-06-01 0726,13.27,48.67,316.76,388.33,514.88,81.77,977.15,8.60,0.32,3.60,221.67,950.00
2017-06-01 0727,13.37,47.33,316.93,387.98,518.26,82.62,983.33,8.60,0.32,4.80,241.67,950.00
2017-06-01 0728,13.40,47.73,317.43,388.06,520.62,82.71,988.16,8.61,0.32,4.80,227.33,950.00
2017-06-01 0729,13.40,47.27,317.61,388.25,523.75,83.14,994.62,8.64,0.32,5.30,242.67,949.93
2017-06-01 0730,13.47,47.07,317.52,388.51,526.59,83.83,999.36,8.64,0.32,4.00,215.67,950.00
2017-06-01 0731,13.50,46.63,317.86,389.12,529.26,84.10,1005.81,8.65,0.32,5.60,205.67,949.93
2017-06-01 0732,13.57,46.87,318.25,389.88,532.35,84.61,1012.35,8.69,0.32,4.20,223.00,949.97
2017-06-01 0733,13.63,46.53,318.33,389.86,535.21,85.17,1017.67,8.69,0.32,4.20,224.33,949.93
2017-06-01 0734,13.70,45.40,318.77,390.09,538.32,85.77,1025.48,8.72,0.32,4.40,219.00,949.97
2017-06-01 0735,13.73,46.60,318.98,390.67,540.85,85.71,1030.53,8.73,0.32,3.70,205.33,949.97
2017-06-01 0736,13.83,45.97,318.94,391.02,543.94,86.58,1037.57,8.75,0.32,2.80,217.33,949.97
2017-06-01 0737,13.90,45.83,319.37,391.44,546.65,86.89,1043.33,8.74,0.32,5.00,212.67,949.97
2017-06-01 0738,13.90,44.67,319.72,391.79,549.75,87.16,1049.64,8.75,0.32,4.80,211.00,949.97
2017-06-01 0739,14.00,44.53,319.76,392.10,553.00,87.43,1056.52,8.78,0.32,3.60,228.67,949.90
2017-06-01 0740,14.00,44.87,319.76,392.56,555.49,88.03,1061.98,8.78,0.32,4.70,227.33,949.93
2017-06-01 0741,14.10,44.13,320.10,392.87,558.78,88.53,1068.90,8.80,0.32,4.60,225.33,949.97
2017-06-01 0742,14.10,43.93,320.44,392.57,562.06,89.05,1076.05,8.81,0.32,6.40,225.00,950.00
2017-06-01 0743,14.17,43.53,320.13,392.71,565.14,89.40,1083.05,8.82,0.32,2.80,226.33,950.00
2017-06-01 0744,14.20,44.07,320.56,393.70,566.89,89.53,1088.65,8.86,0.32,2.70,214.33,950.03
2017-06-01 0745,14.30,44.67,320.89,394.63,569.99,90.09,1096.48,8.85,0.32,2.20,260.00,950.03
2017-06-01 0746,14.37,43.53,321.53,394.88,573.27,90.69,1102.02,8.85,0.32,4.30,213.33,950.03
2017-06-01 0747,14.40,44.00,321.79,394.87,575.81,90.73,1107.32,8.86,0.32,3.60,247.33,950.07
2017-06-01 0748,14.40,42.63,322.11,394.34,578.84,91.04,1112.23,8.86,0.32,4.60,230.00,950.03
2017-06-01 0749,14.40,43.07,322.03,395.16,580.73,91.08,1117.03,8.88,0.32,4.20,200.00,950.03
2017-06-01 0750,14.50,42.77,322.22,394.99,583.78,91.91,1124.61,8.89,0.32,3.80,232.33,950.00
2017-06-01 0751,14.50,43.13,322.24,396.19,587.16,92.47,1131.01,8.92,0.32,2.70,210.00,950.00
2017-06-01 0752,14.60,43.20,322.73,396.61,589.73,93.22,1136.08,8.92,0.32,3.70,235.00,950.03
2017-06-01 0753,14.60,42.80,322.96,396.55,592.22,93.20,1140.74,8.93,0.32,3.70,232.67,950.00
2017-06-01 0754,14.70,42.37,323.13,396.81,594.44,93.28,1146.00,8.93,0.32,3.50,247.00,950.00
2017-06-01 0755,14.70,41.20,323.25,396.90,597.38,93.63,1153.03,8.96,0.32,2.80,249.33,950.00
2017-06-01 0756,14.70,42.33,323.78,396.82,600.09,94.38,1157.80,8.95,0.32,2.90,223.67,950.00
2017-06-01 0757,14.70,41.50,323.67,397.11,602.36,94.54,1162.85,8.98,0.32,3.80,226.67,950.00
2017-06-01 0758,14.77,39.97,323.43,397.35,606.15,94.88,1169.64,8.99,0.32,5.10,269.67,950.00
2017-06-01 0759,14.80,40.40,324.15,397.29,608.10,95.04,1174.41,9.01,0.32,4.30,237.33,950.00
2017-06-01 0800,14.80,41.10,324.32,398.11,610.41,95.37,1181.67,9.01,0.32,2.80,294.33,950.00
2017-06-01 0801,14.80,40.33,324.63,398.30,612.81,96.02,1186.85,9.02,0.32,3.60,238.33,950.00
2017-06-01 0802,14.90,39.83,325.12,398.43,615.98,96.27,1193.27,9.04,0.32,3.20,232.67,950.00
2017-06-01 0803,14.90,41.37,325.53,399.17,618.12,96.21,1199.53,9.05,0.32,4.50,217.67,949.97
2017-06-01 0804,14.93,41.87,325.80,400.38,620.86,96.77,1206.37,9.09,0.32,2.20,216.67,949.97
2017-06-01 0805,15.03,41.37,325.92,400.82,623.37,97.59,1212.71,9.10,0.32,2.30,242.00,949.93
2017-06-01 0806,15.10,40.90,326.61,400.55,626.27,97.80,1218.42,9.11,0.32,5.40,230.00,950.00
2017-06-01 0807,15.10,39.87,326.08,400.14,629.34,97.47,1223.46,9.13,0.32,5.60,236.67,950.03
2017-06-01 0808,15.03,39.60,326.19,399.11,631.60,97.76,1228.50,9.15,0.32,5.70,226.33,950.00
2017-06-01 0809,15.00,40.27,326.06,399.34,635.28,98.30,1234.18,9.16,0.32,5.60,240.00,950.00
2017-06-01 0810,15.00,40.73,326.06,399.55,637.69,98.73,1238.02,9.15,0.32,3.10,234.33,950.07
2017-06-01 0811,15.07,39.93,325.85,399.93,640.59,99.79,1245.35,9.19,0.32,5.00,244.67,950.07
2017-06-01 0812,15.10,38.37,326.31,400.13,643.85,99.96,1252.08,9.21,0.32,4.10,215.67,950.03
2017-06-01 0813,15.10,39.10,326.32,400.32,646.00,100.31,1257.86,9.19,0.32,3.70,235.33,950.03
2017-06-01 0814,15.13,39.60,326.62,400.86,649.11,101.33,1263.13,9.23,0.32,4.50,238.33,950.10
2017-06-01 0815,15.20,40.33,327.19,400.94,651.54,101.18,1268.51,9.25,0.32,5.10,248.67,950.10
2017-06-01 0816,15.23,39.20,326.95,401.00,654.63,101.97,1274.18,9.27,0.32,4.90,245.33,950.10
2017-06-01 0817,15.30,36.90,326.76,401.43,657.24,102.51,1279.42,9.31,0.32,6.70,249.67,950.17
2017-06-01 0818,15.30,36.27,326.37,400.66,661.13,101.82,1286.62,9.29,0.32,6.40,240.67,950.13
2017-06-01 0819,15.40,35.53,326.78,401.38,663.46,102.92,1292.18,9.30,0.32,4.40,250.33,950.13
2017-06-01 0820,15.40,36.07,326.90,401.34,666.05,103.05,1296.95,9.33,0.32,5.90,272.00,950.20
2017-06-01 0821,15.40,35.83,326.78,401.44,669.06,103.55,1303.18,9.36,0.32,5.30,255.67,950.20
2017-06-01 0822,15.47,35.97,327.39,401.66,672.13,103.80,1309.92,9.35,0.32,4.00,236.67,950.17
2017-06-01 0823,15.50,35.50,326.83,401.81,675.77,104.50,1316.82,9.38,0.32,6.10,259.33,950.20
2017-06-01 0824,15.47,35.23,326.89,400.37,678.03,104.19,1321.31,9.36,0.32,5.80,255.67,950.13
2017-06-01 0825,15.40,35.47,327.23,400.29,680.27,104.40,1327.43,9.37,0.32,5.60,261.00,950.10
2017-06-01 0826,15.40,36.10,327.64,401.29,683.54,104.87,1334.68,9.40,0.32,5.10,258.33,950.10
2017-06-01 0827,15.43,36.50,328.12,402.15,686.49,105.89,1341.69,9.40,0.32,4.10,260.67,950.10
2017-06-01 0828,15.53,36.37,328.48,404.03,689.76,107.25,1348.08,9.39,0.32,3.60,260.00,950.10
2017-06-01 0829,15.63,36.13,329.05,404.14,692.52,108.00,1355.31,9.41,0.32,3.50,248.33,950.10
2017-06-01 0830,15.73,36.23,329.60,404.33,696.83,107.83,1365.29,9.41,0.32,4.00,234.00,950.07
2017-06-01 0831,15.80,36.27,330.10,405.20,700.69,108.68,1371.74,9.43,0.32,3.20,240.33,950.00
2017-06-01 0832,15.90,36.23,330.54,406.74,693.30,107.88,1331.06,9.43,0.32,2.60,257.33,950.00
2017-06-01 0833,16.00,35.13,330.50,406.48,686.98,106.51,1366.44,9.42,0.32,4.60,251.67,950.00
2017-06-01 0834,16.00,34.57,329.01,404.94,643.33,98.25,1272.13,9.44,0.32,5.10,253.00,950.03
2017-06-01 0835,16.00,33.67,330.31,404.81,717.46,110.20,1360.55,9.44,0.32,5.00,265.33,950.00
2017-06-01 0836,15.93,33.10,327.24,403.51,589.98,88.15,1179.42,9.46,0.32,4.40,274.67,950.00
2017-06-01 0837,15.90,33.97,328.82,404.20,633.05,96.18,1280.95,9.48,0.32,3.20,199.00,950.00
2017-06-01 0838,15.90,33.87,330.25,404.75,669.96,102.65,1313.30,9.47,0.32,3.80,233.33,950.00
2017-06-01 0839,15.90,34.03,331.33,405.38,700.52,108.17,1391.39,9.49,0.32,5.30,213.67,950.00
2017-06-01 0840,15.97,34.23,331.49,405.17,713.84,109.79,1383.57,9.50,0.32,5.70,251.00,950.00
2017-06-01 0841,16.00,34.33,330.48,405.37,675.22,103.62,1286.15,9.50,0.32,3.00,251.67,950.00
2017-06-01 0842,16.00,33.33,330.54,404.54,667.85,101.88,1349.78,9.51,0.32,6.70,250.67,950.10
2017-06-01 0843,16.00,33.60,331.10,404.56,693.63,105.84,1362.31,9.51,0.32,5.70,250.33,950.07
2017-06-01 0844,15.93,34.03,332.17,405.21,746.60,115.15,1462.15,9.51,0.32,7.40,246.67,950.07
2017-06-01 0845,15.97,33.70,331.01,405.46,705.70,109.13,1380.68,9.53,0.32,6.30,247.67,950.07
2017-06-01 0846,16.00,33.63,330.10,404.06,665.90,101.78,1285.28,9.52,0.32,6.50,230.33,950.03
2017-06-01 0847,15.90,33.47,329.49,403.34,649.34,97.93,1258.81,9.54,0.32,6.70,249.33,950.10
2017-06-01 0848,15.90,33.37,329.53,403.64,651.08,98.76,1262.97,9.55,0.32,6.50,230.67,950.07
2017-06-01 0849,15.90,33.60,329.47,404.70,652.92,100.33,1321.47,9.55,0.32,4.40,221.33,950.03
2017-06-01 0850,15.97,33.90,330.51,405.50,681.57,105.49,1260.87,9.54,0.32,4.60,230.00,950.07
2017-06-01 0851,16.03,33.47,328.73,404.28,604.22,92.23,1224.74,9.55,0.32,3.70,214.00,950.03
2017-06-01 0852,16.10,33.17,329.07,404.63,609.28,93.35,1211.44,9.57,0.32,3.60,218.00,950.00
2017-06-01 0853,16.10,33.30,329.47,404.94,627.40,95.88,1220.79,9.54,0.32,4.20,231.00,950.00
2017-06-01 0854,16.17,33.73,330.14,405.34,635.83,96.83,1257.41,9.56,0.32,4.10,229.33,950.00
2017-06-01 0855,16.20,33.23,330.07,405.14,633.56,96.23,1272.74,9.59,0.32,6.00,227.67,950.00
2017-06-01 0856,16.20,33.67,330.72,405.76,680.54,104.12,1350.53,9.57,0.32,5.00,239.00,950.07
2017-06-01 0857,16.23,33.57,330.82,406.76,677.23,104.21,1341.59,9.61,0.32,3.90,286.33,950.00
2017-06-01 0858,16.30,33.93,332.32,407.60,720.08,111.41,1409.89,9.58,0.32,4.60,269.00,950.00
2017-06-01 0859,16.37,33.83,332.40,408.15,707.82,108.91,1415.52,9.59,0.32,3.60,258.33,950.00
2017-06-01 0900,16.43,33.67,333.83,408.54,745.18,115.18,1468.31,9.60,0.32,4.70,246.33,950.00
2017-06-01 0901,16.53,33.53,333.18,408.91,712.42,109.76,1442.01,9.62,0.32,3.40,199.33,950.00
2017-06-01 0902,16.60,33.53,334.86,409.68,779.71,120.67,1491.16,9.61,0.32,4.20,261.00,950.00
2017-06-01 0903,16.60,33.30,333.54,408.59,706.59,107.89,1384.05,9.62,0.32,4.40,233.67,950.00
2017-06-01 0904,16.57,33.40,331.70,407.35,617.85,92.71,1187.87,9.64,0.32,5.00,245.67,950.00
2017-06-01 0905,16.50,33.53,330.25,406.51,584.62,87.16,1212.48,9.66,0.32,3.90,269.00,950.00
2017-06-01 0906,16.50,33.27,330.37,406.59,604.68,90.52,1201.33,9.64,0.32,3.30,259.67,950.00
2017-06-01 0907,16.50,33.73,330.70,407.18,630.11,95.34,1237.89,9.65,0.32,3.40,247.67,950.00
2017-06-01 0908,16.50,33.43,332.65,408.05,714.24,108.83,1542.76,9.65,0.32,4.40,235.00,950.00
2017-06-01 0909,16.50,33.93,334.91,410.06,805.18,124.59,1589.56,9.67,0.32,2.80,228.67,950.00
2017-06-01 0910,16.60,32.87,334.61,409.88,803.90,123.51,1592.95,9.70,0.32,3.50,173.33,950.00
2017-06-01 0911,16.60,33.80,334.88,411.27,803.97,123.22,1595.42,9.69,0.32,2.60,183.67,950.03
2017-06-01 0912,16.60,33.50,335.23,411.32,804.49,122.62,1596.49,9.72,0.32,5.70,232.00,950.10
2017-06-01 0913,16.60,33.37,335.04,408.45,802.15,119.23,1586.03,9.71,0.32,7.00,255.33,950.17
2017-06-01 0914,16.53,33.33,334.26,409.37,802.35,121.32,1594.19,9.71,0.32,5.50,244.33,950.10
2017-06-01 0915,16.53,33.40,334.24,410.74,803.47,122.37,1591.01,9.73,0.32,2.90,214.00,950.10
2017-06-01 0916,16.60,33.10,334.73,411.07,795.31,121.26,1576.99,9.74,0.32,5.00,226.00,950.10
2017-06-01 0917,16.63,33.37,335.56,412.69,806.75,122.93,1591.81,9.75,0.32,3.00,238.33,950.10
2017-06-01 0918,16.77,34.53,336.05,413.49,806.48,123.49,1611.15,9.74,0.32,3.50,256.00,950.10
2017-06-01 0919,16.90,32.63,335.68,412.10,806.17,122.42,1600.88,9.77,0.32,4.50,255.67,950.10
2017-06-01 0920,16.93,33.40,335.67,413.14,792.21,120.61,1594.06,9.78,0.32,2.80,259.00,950.07
2017-06-01 0921,17.00,32.77,336.89,412.07,817.59,122.87,1632.44,9.77,0.32,5.90,227.67,950.10
2017-06-01 0922,16.97,32.63,336.37,412.00,808.19,121.42,1612.10,9.79,0.32,5.20,229.33,950.10
2017-06-01 0923,16.90,33.00,336.39,411.51,809.12,120.66,1627.82,9.78,0.32,4.50,246.00,950.10
2017-06-01 0924,16.90,33.60,336.80,413.17,821.00,123.35,1637.29,9.81,0.32,4.90,242.00,950.10
2017-06-01 0925,16.90,33.20,336.55,413.11,822.39,123.95,1639.49,9.80,0.32,5.30,261.00,950.20
2017-06-01 0926,17.00,33.07,336.57,413.41,823.07,124.10,1642.22,9.82,0.32,2.90,233.33,950.07
2017-06-01 0927,17.03,33.20,336.92,414.35,824.77,124.59,1645.53,9.83,0.32,4.70,258.33,950.10
2017-06-01 0928,17.10,32.63,336.74,413.77,826.28,124.88,1650.49,9.83,0.32,3.20,271.33,950.10
2017-06-01 0929,17.13,32.47,336.71,414.17,805.35,120.25,1615.83,9.86,0.32,4.00,251.67,950.10
2017-06-01 0930,17.20,32.83,337.65,415.51,820.06,123.35,1635.50,9.85,0.32,4.70,237.67,950.13
2017-06-01 0931,17.23,32.83,336.82,414.10,816.82,121.98,1623.13,9.87,0.32,4.80,285.33,950.10
2017-06-01 0932,17.30,32.73,337.01,415.04,816.04,121.74,1648.40,9.88,0.32,3.80,262.00,950.13
2017-06-01 0933,17.30,32.73,337.41,415.22,830.40,124.37,1662.83,9.88,0.32,6.30,266.33,950.10
2017-06-01 0934,17.30,32.83,336.90,414.46,826.72,122.73,1644.72,9.89,0.32,5.30,271.33,950.10
2017-06-01 0935,17.30,32.70,337.38,415.12,821.81,122.34,1650.40,9.91,0.32,3.40,228.33,950.10
2017-06-01 0936,17.33,32.77,337.86,416.91,831.80,124.45,1672.69,9.92,0.32,3.90,224.67,950.10
2017-06-01 0937,17.40,32.73,338.19,416.05,836.94,124.80,1676.86,9.92,0.32,4.50,228.67,950.07
2017-06-01 0938,17.43,32.80,338.89,416.62,838.65,125.92,1679.91,9.93,0.32,3.00,257.33,950.10
2017-06-01 0939,17.50,32.47,338.14,417.51,840.08,126.25,1683.85,9.95,0.32,4.80,284.00,950.10
2017-06-01 0940,17.60,31.90,338.12,416.89,842.38,126.63,1687.44,9.97,0.32,6.60,297.33,950.10
2017-06-01 0941,17.57,31.93,338.27,416.24,844.37,127.41,1691.85,9.98,0.32,5.30,288.33,950.13
2017-06-01 0942,17.50,32.20,337.66,415.79,845.95,126.77,1694.28,9.99,0.32,6.10,283.33,950.17
2017-06-01 0943,17.50,32.17,337.90,415.59,847.76,127.31,1699.13,9.99,0.32,5.30,271.33,950.17
2017-06-01 0944,17.47,31.57,337.49,415.27,848.61,127.37,1700.26,10.03,0.32,5.60,292.00,950.17
2017-06-01 0945,17.40,31.53,337.44,415.49,849.25,127.11,1704.60,10.00,0.32,4.40,298.33,950.13
2017-06-01 0946,17.40,31.63,337.87,416.63,850.84,127.81,1709.92,10.03,0.32,3.80,284.33,950.10
2017-06-01 0947,17.40,32.53,339.01,417.62,853.14,128.47,1716.48,10.05,0.32,3.60,275.00,950.17
2017-06-01 0948,17.50,31.67,339.18,416.88,856.10,128.91,1720.56,10.04,0.32,5.70,232.00,950.13
2017-06-01 0949,17.53,31.83,339.09,417.36,857.14,127.71,1723.95,10.06,0.32,4.80,260.67,950.10
2017-06-01 0950,17.60,31.43,339.22,417.58,859.48,129.14,1726.27,10.08,0.32,4.70,238.33,950.17
2017-06-01 0951,17.60,31.53,339.48,416.33,860.71,127.59,1731.02,10.11,0.32,5.10,253.33,950.17
2017-06-01 0952,17.53,31.93,340.13,416.79,863.63,128.31,1737.98,10.10,0.32,6.70,227.67,950.17
2017-06-01 0953,17.53,32.23,339.46,418.38,865.87,129.97,1740.86,10.10,0.32,5.40,272.67,950.20
2017-06-01 0954,17.63,32.63,339.62,418.37,867.92,130.16,1743.14,10.12,0.32,4.80,271.33,950.20
2017-06-01 0955,17.73,31.03,339.37,418.51,870.47,132.10,1747.41,10.12,0.32,5.10,294.00,950.10
2017-06-01 0956,17.77,31.73,339.22,417.78,872.40,131.85,1752.96,10.14,0.32,6.20,298.67,950.13
2017-06-01 0957,17.70,31.30,339.66,418.34,873.23,131.23,1756.15,10.15,0.32,4.20,296.67,950.10
2017-06-01 0958,17.70,31.60,340.02,419.66,873.73,131.46,1759.84,10.16,0.32,2.60,267.00,950.10
2017-06-01 0959,17.77,32.13,340.64,420.50,874.56,130.53,1759.84,10.18,0.32,4.40,251.67,950.13
2017-06-01 1000,17.87,32.40,340.84,420.66,876.01,132.64,1762.81,10.21,0.32,4.60,248.00,950.13
2017-06-01 1001,17.97,30.87,340.25,418.42,877.90,130.30,1765.29,10.21,0.32,4.80,254.33,950.13
2017-06-01 1002,17.90,31.23,340.93,419.34,877.66,131.55,1769.79,10.24,0.32,3.80,143.33,950.10
2017-06-01 1003,17.83,31.03,340.70,417.58,878.91,128.65,1774.12,10.26,0.32,5.10,234.00,950.07
2017-06-01 1004,17.80,31.17,340.11,418.67,879.97,129.87,1776.18,10.29,0.32,3.60,253.00,950.10
2017-06-01 1005,17.80,31.30,340.50,419.63,880.76,131.15,1780.18,10.34,0.32,3.00,229.33,950.10
2017-06-01 1006,17.80,30.77,340.39,418.57,883.92,130.26,1784.60,10.37,0.32,4.90,230.67,950.10
2017-06-01 1007,17.80,31.17,340.38,419.13,885.66,130.82,1792.04,10.41,0.32,3.70,241.00,950.07
2017-06-01 1008,17.80,31.47,341.15,418.54,889.67,130.39,1797.81,10.43,0.32,4.20,249.33,950.07
2017-06-01 1009,17.80,32.07,341.56,418.47,892.42,130.80,1801.63,10.49,0.32,5.60,235.00,950.07
2017-06-01 1010,17.80,31.90,341.81,420.54,892.81,133.31,1793.27,10.49,0.32,4.00,247.67,950.00
2017-06-01 1011,17.90,31.23,341.15,420.34,873.12,130.33,1779.11,10.54,0.32,4.90,231.00,949.97
2017-06-01 1012,18.00,31.33,342.28,420.69,892.11,133.16,1779.91,10.56,0.32,5.00,228.00,950.00
2017-06-01 1013,18.00,31.50,340.81,419.69,859.98,127.80,1714.10,10.60,0.32,6.20,262.00,950.00
2017-06-01 1014,18.00,31.47,340.61,420.52,836.71,125.02,1719.11,10.63,0.32,4.90,234.67,950.00
2017-06-01 1015,18.10,31.90,341.95,421.49,878.59,131.72,1778.70,10.65,0.32,3.20,222.33,950.03
2017-06-01 1016,18.17,31.07,341.65,419.49,886.15,129.87,1783.96,10.67,0.32,5.70,243.00,949.97
2017-06-01 1017,18.20,30.60,341.54,421.17,877.71,131.45,1783.76,10.68,0.32,3.90,223.67,949.93
2017-06-01 1018,18.20,30.53,342.07,420.80,876.79,130.12,1752.22,10.69,0.32,4.60,222.67,949.93
2017-06-01 1019,18.20,30.57,341.90,420.99,871.37,129.34,1770.98,10.70,0.32,3.30,242.33,949.93
2017-06-01 1020,18.23,31.10,342.78,423.57,894.10,133.85,1827.62,10.72,0.32,3.30,212.33,949.90
2017-06-01 1021,18.33,31.30,343.69,425.47,910.39,137.70,1842.78,10.73,0.32,2.40,226.67,949.97
2017-06-01 1022,18.50,30.57,343.92,424.55,918.87,139.03,1853.01,10.74,0.32,5.30,233.00,949.93
2017-06-01 1023,18.60,30.33,343.71,424.48,914.11,137.93,1839.89,10.75,0.32,1.60,293.00,949.93
2017-06-01 1024,18.70,29.37,343.06,423.43,907.25,136.48,1829.11,10.76,0.32,3.80,298.33,949.97
2017-06-01 1025,18.70,29.83,343.41,424.58,907.34,135.99,1827.32,10.76,0.32,2.70,283.00,950.00
2017-06-01 1026,18.67,29.27,343.62,424.80,908.09,135.99,1841.48,10.78,0.32,2.60,281.67,949.90
2017-06-01 1027,18.67,29.70,342.93,425.80,890.21,133.07,1786.89,10.78,0.32,2.20,299.67,949.90
2017-06-01 1028,18.70,29.47,343.22,424.66,876.58,129.65,1773.17,10.79,0.32,3.40,268.67,949.90
2017-06-01 1029,18.70,29.63,343.92,425.78,871.86,129.98,1760.59,10.83,0.32,3.20,244.33,949.93
2017-06-01 1030,18.70,29.93,343.95,425.96,861.21,127.60,1751.48,10.81,0.32,2.80,254.33,949.97
2017-06-01 1031,18.80,28.70,343.74,425.48,901.26,133.61,1843.13,10.83,0.32,3.10,265.00,950.00
2017-06-01 1032,18.73,28.07,344.65,423.38,918.39,134.85,1837.80,10.84,0.32,3.30,256.67,950.00
2017-06-01 1033,18.57,28.83,343.27,423.15,876.35,127.41,1751.14,10.86,0.32,3.50,288.00,950.00
2017-06-01 1034,18.47,29.30,342.65,423.79,854.87,124.02,1788.19,10.86,0.32,5.90,291.67,950.00
2017-06-01 1035,18.40,29.80,343.88,422.39,926.54,133.61,1829.21,10.86,0.32,7.60,263.00,950.07
2017-06-01 1036,18.30,29.47,342.38,421.48,904.01,129.53,1861.57,10.87,0.32,5.30,282.67,950.00
2017-06-01 1037,18.30,28.83,342.51,423.75,928.41,138.48,1872.83,10.89,0.32,5.20,277.67,950.00
2017-06-01 1038,18.40,29.23,342.32,422.10,924.27,137.26,1871.72,10.90,0.32,7.60,318.00,950.00
2017-06-01 1039,18.37,29.43,342.49,422.23,928.18,136.18,1875.45,10.93,0.32,6.70,293.00,950.10
2017-06-01 1040,18.40,29.50,342.86,423.06,926.82,138.21,1882.99,10.92,0.32,4.40,265.00,950.03
2017-06-01 1041,18.40,29.03,342.06,422.32,873.78,128.95,1663.60,10.92,0.32,6.00,274.33,950.03
2017-06-01 1042,18.40,29.20,340.87,420.79,828.42,120.62,1720.15,10.94,0.32,5.80,285.00,950.00
2017-06-01 1043,18.47,28.90,342.45,422.82,902.15,134.92,1831.23,10.94,0.32,4.00,272.00,950.03
2017-06-01 1044,18.50,29.27,343.35,422.85,932.92,139.27,1890.05,10.96,0.32,8.40,238.00,950.00
2017-06-01 1045,18.50,30.17,343.48,422.33,936.37,136.20,1891.03,10.97,0.32,7.70,268.33,950.10
2017-06-01 1046,18.50,29.50,342.47,421.24,938.67,137.01,1896.82,10.97,0.32,7.80,282.67,950.07
2017-06-01 1047,18.40,28.77,342.84,422.41,941.10,140.49,1904.13,10.98,0.32,5.20,305.33,950.00
2017-06-01 1048,18.40,29.23,343.26,422.38,942.38,140.59,1905.59,10.99,0.32,5.80,274.33,950.00
2017-06-01 1049,18.47,29.53,344.31,424.40,942.32,143.10,1906.32,10.99,0.32,3.80,211.33,950.07
2017-06-01 1050,18.63,29.30,344.50,425.20,945.77,143.54,1906.62,11.00,0.32,3.80,291.33,950.13
2017-06-01 1051,18.83,29.60,343.17,424.97,846.67,128.69,1696.56,11.02,0.32,2.60,291.00,950.00
2017-06-01 1052,18.93,28.57,344.49,425.49,910.50,138.75,1844.95,11.05,0.32,3.20,267.67,950.00
2017-06-01 1053,19.00,27.27,344.00,423.38,914.75,137.95,1890.00,11.05,0.32,4.00,314.67,950.03
2017-06-01 1054,18.87,27.70,345.02,424.44,937.00,140.25,1895.19,11.08,0.32,4.70,300.67,950.07
2017-06-01 1055,18.73,28.10,345.08,424.65,941.50,139.27,1925.98,11.07,0.32,6.90,334.33,949.97
2017-06-01 1056,18.70,27.87,344.36,424.66,918.96,136.66,1823.57,11.09,0.32,5.60,320.67,950.00
2017-06-01 1057,18.60,28.47,340.97,422.88,754.91,110.46,1554.71,11.11,0.32,6.50,324.33,949.90
2017-06-01 1058,18.60,28.37,343.88,423.95,904.01,135.07,1901.85,11.11,0.32,7.60,335.67,949.90
2017-06-01 1059,18.67,27.73,345.14,424.08,963.72,143.77,1953.66,11.14,0.32,6.90,340.67,949.83
2017-06-01 1100,18.60,27.87,345.55,424.55,975.01,146.11,1973.35,11.14,0.32,7.30,342.00,949.80
2017-06-01 1101,18.60,28.20,346.15,425.37,983.72,149.90,1999.70,11.15,0.32,4.50,325.67,949.87
2017-06-01 1102,18.63,29.03,341.18,424.99,714.24,110.77,1635.86,11.16,0.32,2.70,310.33,949.90
2017-06-01 1103,18.77,29.13,344.45,427.36,926.53,140.09,1932.23,11.18,0.32,5.70,247.00,949.90
2017-06-01 1104,18.90,28.87,345.19,427.07,948.49,143.53,1926.26,11.17,0.32,4.60,265.33,949.93
2017-06-01 1105,19.00,28.27,345.46,425.13,949.38,139.73,1928.71,11.19,0.32,6.60,226.67,949.97
2017-06-01 1106,19.00,27.97,345.40,426.33,949.23,141.52,1931.23,11.20,0.32,3.70,232.33,949.90
2017-06-01 1107,19.00,28.63,346.29,426.79,951.08,141.50,1934.29,11.20,0.32,6.70,247.67,949.87
2017-06-01 1108,19.03,28.83,346.02,427.64,951.31,142.49,1934.03,11.20,0.32,5.80,321.67,949.83
2017-06-01 1109,19.10,28.40,345.80,427.95,953.00,143.57,1935.13,11.21,0.32,6.10,306.33,949.90
2017-06-01 1110,19.17,29.03,345.06,426.71,953.40,141.17,1936.56,11.21,0.32,5.50,301.67,949.93
2017-06-01 1111,19.17,29.07,345.04,426.19,953.31,141.52,1935.15,11.21,0.32,7.10,287.33,949.97
2017-06-01 1112,19.17,28.53,345.52,427.22,953.39,142.72,1936.39,11.24,0.32,4.90,260.67,949.93
2017-06-01 1113,19.20,28.50,345.38,426.97,953.70,141.60,1940.17,11.23,0.32,6.90,252.00,949.93
2017-06-01 1114,19.20,28.87,345.57,424.98,955.79,137.00,1940.63,11.25,0.32,8.20,242.33,949.97
2017-06-01 1115,19.13,28.80,345.24,423.96,955.71,134.64,1940.35,11.26,0.32,7.40,231.33,949.87
2017-06-01 1116,19.10,29.10,344.75,425.01,958.22,138.55,1945.76,11.24,0.32,10.00,248.33,949.90
2017-06-01 1117,19.00,28.50,344.31,424.82,958.58,141.48,1946.50,11.27,0.32,7.30,254.67,949.90
2017-06-01 1118,18.97,28.87,344.38,425.38,959.64,140.82,1949.47,11.27,0.32,11.10,288.33,949.90
2017-06-01 1119,18.93,28.97,344.24,425.69,959.09,142.49,1946.54,11.29,0.32,7.20,275.67,949.97
2017-06-01 1120,19.00,28.83,343.80,424.32,957.60,139.35,1939.70,11.30,0.32,9.50,263.33,950.07
2017-06-01 1121,18.87,28.10,343.96,423.85,959.90,142.58,1951.21,11.31,0.32,6.70,284.33,949.90
2017-06-01 1122,18.80,28.20,344.54,425.41,966.89,145.25,1963.50,11.31,0.32,7.10,306.33,949.93
2017-06-01 1123,18.70,28.07,344.16,423.88,970.19,144.86,1969.12,11.31,0.32,6.60,321.00,949.83
2017-06-01 1124,18.63,28.00,345.36,425.80,973.18,147.68,1974.28,11.33,0.32,5.00,335.00,949.73
2017-06-01 1125,18.67,28.50,345.88,425.67,974.29,147.68,1976.42,11.34,0.32,9.10,342.00,949.67
2017-06-01 1126,18.80,28.87,345.30,424.11,973.56,141.79,1973.24,11.34,0.32,9.10,313.33,949.73
2017-06-01 1127,18.87,28.53,346.39,426.00,977.07,147.18,1987.05,11.36,0.32,6.60,331.33,949.70
2017-06-01 1128,18.97,28.90,345.06,427.20,861.07,131.83,1900.87,11.37,0.32,4.10,249.67,949.80
2017-06-01 1129,19.13,28.63,346.04,427.96,881.00,133.65,2068.70,11.39,0.32,7.30,330.00,949.80
2017-06-01 1130,19.20,27.40,348.56,427.42,1025.50,154.12,2092.36,11.38,0.32,9.00,314.00,949.83
2017-06-01 1131,19.10,27.37,341.40,422.71,837.24,119.65,1425.10,11.38,0.32,7.80,311.67,949.80
2017-06-01 1132,18.93,28.17,343.67,423.91,891.36,130.05,2018.22,11.40,0.32,8.40,305.00,949.80
2017-06-01 1133,18.80,28.43,345.99,425.33,990.29,147.08,2021.62,11.39,0.32,8.20,310.00,949.77
2017-06-01 1134,18.83,28.73,348.84,427.73,1018.47,153.67,2080.38,11.42,0.32,6.50,319.67,949.73
2017-06-01 1135,18.93,28.20,351.39,428.49,1058.34,159.58,2086.06,11.42,0.32,3.70,224.33,949.70
2017-06-01 1136,19.03,28.60,337.87,422.09,309.10,40.15,675.97,11.44,0.32,8.70,300.33,949.73
2017-06-01 1137,19.07,28.47,337.34,418.86,464.87,59.52,1081.07,11.43,0.32,10.50,312.33,949.80
2017-06-01 1138,18.97,28.60,336.30,418.16,492.86,64.10,1087.47,11.44,0.32,8.40,304.67,949.87
2017-06-01 1139,18.83,28.27,337.63,418.40,651.77,91.58,1645.06,11.43,0.32,6.50,285.00,949.87
2017-06-01 1140,18.73,28.20,340.99,421.87,815.13,118.24,1768.98,11.45,0.32,6.90,310.67,949.90
2017-06-01 1141,18.70,28.17,344.54,423.19,1004.92,148.78,2010.32,11.45,0.32,8.40,300.33,949.90
2017-06-01 1142,18.70,28.00,344.63,424.48,980.27,146.94,1988.62,11.46,0.32,6.30,275.67,949.87
2017-06-01 1143,18.70,27.67,344.44,424.71,981.04,146.59,1993.69,11.45,0.32,6.20,302.00,949.83
2017-06-01 1144,18.70,27.57,345.25,426.19,986.40,148.91,2007.88,11.46,0.32,3.00,310.67,949.80
2017-06-01 1145,18.73,27.17,345.78,426.35,992.55,149.36,2022.61,11.46,0.32,4.00,308.00,949.80
2017-06-01 1146,18.80,27.13,347.03,427.87,1000.11,152.08,2038.03,11.46,0.32,3.60,217.33,949.70
2017-06-01 1147,18.80,27.50,348.44,429.08,1007.01,154.19,2057.42,11.47,0.32,3.90,314.00,949.67
2017-06-01 1148,18.93,27.63,349.63,429.81,1018.95,155.60,2064.60,11.44,0.32,5.50,312.33,949.70
2017-06-01 1149,19.07,27.87,349.58,429.76,1008.39,152.62,2041.40,11.47,0.32,5.50,203.67,949.77
2017-06-01 1150,19.20,27.77,347.49,427.01,996.58,143.68,2018.84,11.46,0.32,6.90,282.33,949.80
2017-06-01 1151,19.20,27.53,347.21,429.19,988.65,149.24,2011.71,11.46,0.32,5.70,202.00,949.80
2017-06-01 1152,19.30,27.27,346.64,429.57,990.60,148.27,2015.24,11.47,0.32,6.30,245.67,949.80
2017-06-01 1153,19.27,27.37,346.26,427.77,986.37,145.16,2005.29,11.47,0.32,6.90,292.00,949.87
2017-06-01 1154,19.13,27.57,345.81,427.32,979.99,143.33,1991.39,11.48,0.31,7.30,291.00,949.83
2017-06-01 1155,19.10,27.30,345.30,426.73,975.94,142.48,1985.34,11.48,0.31,7.20,298.67,949.83
2017-06-01 1156,19.00,27.33,345.16,426.69,973.53,143.11,1981.57,11.50,0.31,7.20,309.67,949.80
2017-06-01 1157,19.03,27.43,345.93,429.26,972.37,146.01,1983.32,11.50,0.31,3.60,262.67,949.77
2017-06-01 1158,19.13,27.60,346.73,430.39,970.80,147.67,1979.45,11.50,0.31,4.30,311.67,949.83
2017-06-01 1159,19.30,26.47,345.68,428.54,969.91,144.02,1978.18,11.51,0.31,5.50,285.00,949.80
2017-06-01 1200,19.30,26.20,345.94,429.55,969.47,145.20,1979.88,11.51,0.31,3.60,308.33,949.73
2017-06-01 1201,19.27,27.17,347.06,429.94,974.50,142.40,1993.37,11.51,0.31,7.40,271.00,949.87
2017-06-01 1202,19.30,26.97,346.97,429.07,988.24,145.43,1993.62,11.54,0.31,6.50,298.00,949.77
2017-06-01 1203,19.27,27.23,347.32,426.84,1003.80,142.75,2039.74,11.53,0.31,8.80,290.33,949.90
2017-06-01 1204,19.10,27.00,346.72,425.90,1008.32,143.62,2046.16,11.55,0.31,7.30,306.67,949.90
2017-06-01 1205,19.00,27.43,346.59,427.41,999.66,145.34,2023.59,11.54,0.31,9.20,293.67,949.87
2017-06-01 1206,19.00,27.60,345.06,426.70,983.04,142.05,1979.32,11.56,0.31,8.60,285.33,949.90
2017-06-01 1207,18.90,27.50,344.91,426.55,975.40,139.85,1986.33,11.56,0.31,6.60,279.33,949.90
2017-06-01 1208,18.90,26.57,345.15,427.53,977.20,143.71,1996.17,11.56,0.31,4.80,256.67,949.77
2017-06-01 1209,18.93,27.23,346.64,430.21,980.85,147.54,2002.40,11.57,0.31,2.90,222.33,949.77
2017-06-01 1210,19.07,27.13,346.82,429.95,981.52,147.19,2002.40,11.59,0.31,6.40,283.67,949.77
2017-06-01 1211,19.20,26.83,346.19,428.30,979.44,144.06,1996.28,11.60,0.31,5.90,303.33,949.77
2017-06-01 1212,19.20,26.90,347.32,431.42,976.00,146.94,1994.17,11.60,0.31,2.40,321.67,949.70
2017-06-01 1213,19.30,26.67,346.94,430.37,974.78,144.76,1991.28,11.61,0.31,5.30,270.00,949.67
2017-06-01 1214,19.30,26.80,348.14,431.34,974.92,144.99,1996.07,11.61,0.31,3.30,257.33,949.70
2017-06-01 1215,19.40,26.83,348.99,432.79,979.48,146.59,2003.87,11.64,0.31,2.00,265.33,949.60
2017-06-01 1216,19.53,26.73,349.60,432.67,984.03,147.79,2019.98,11.64,0.31,4.40,306.00,949.67
2017-06-01 1217,19.60,26.40,350.78,433.14,1004.08,151.33,2063.78,11.64,0.31,5.70,337.00,949.63
2017-06-01 1218,19.60,26.23,351.86,433.32,1031.43,156.08,2095.69,11.66,0.31,5.00,347.00,949.63
2017-06-01 1219,19.60,26.67,344.72,429.80,676.95,100.43,1577.62,11.67,0.31,4.50,323.00,949.60
2017-06-01 1220,19.63,26.37,343.29,428.75,584.23,88.72,1427.81,11.68,0.31,4.50,305.00,949.60
2017-06-01 1221,19.60,26.27,342.32,427.02,621.12,89.61,1018.53,11.70,0.31,4.20,331.67,949.60
2017-06-01 1222,19.50,26.83,333.59,420.47,211.20,22.81,603.72,11.70,0.31,7.60,321.33,949.67
2017-06-01 1223,19.37,26.80,346.89,425.79,958.01,137.70,2058.39,11.71,0.31,6.30,288.33,949.70
2017-06-01 1224,19.30,26.67,349.15,428.72,1005.52,148.17,1892.94,11.71,0.31,5.40,282.00,949.70
2017-06-01 1225,19.30,27.10,346.33,429.02,844.55,122.02,1969.09,11.73,0.31,4.90,303.67,949.60
2017-06-01 1226,19.37,26.87,350.37,432.59,1003.64,153.89,2037.63,11.75,0.31,5.30,269.33,949.60
2017-06-01 1227,19.53,27.17,350.27,433.32,988.42,150.89,2015.06,11.74,0.31,3.30,321.33,949.60
2017-06-01 1228,19.67,26.77,350.44,433.25,984.92,151.07,2013.45,11.75,0.31,5.60,215.33,949.60
2017-06-01 1229,19.80,26.17,350.83,432.25,984.45,147.90,2015.29,11.77,0.31,4.90,260.33,949.63
2017-06-01 1230,19.80,26.37,350.79,432.30,987.51,148.44,2018.29,11.77,0.31,5.00,290.67,949.60
2017-06-01 1231,19.80,26.47,351.01,433.50,988.57,149.17,2025.32,11.77,0.31,4.10,309.67,949.63
2017-06-01 1232,19.80,26.57,350.53,431.74,991.71,147.90,2028.32,11.78,0.31,8.20,219.67,949.80
2017-06-01 1233,19.70,25.70,349.57,429.35,992.66,145.46,2029.23,11.79,0.31,5.50,295.00,949.70
2017-06-01 1234,19.53,26.20,349.86,432.30,990.92,148.50,2028.41,11.79,0.31,4.10,200.00,949.60
2017-06-01 1235,19.50,25.80,349.58,430.88,993.67,148.65,2034.32,11.80,0.31,4.00,313.00,949.57
2017-06-01 1236,19.43,25.67,348.13,430.97,904.65,132.88,1806.47,11.80,0.31,3.00,299.00,949.60
2017-06-01 1237,19.40,26.13,348.26,431.87,900.92,132.92,2073.76,11.81,0.31,5.90,325.00,949.60
2017-06-01 1238,19.40,26.07,339.82,426.47,505.26,69.95,911.45,11.80,0.31,6.20,309.67,949.60
2017-06-01 1239,19.40,26.77,345.97,427.30,835.06,119.37,2059.78,11.84,0.31,7.00,279.00,949.67
2017-06-01 1240,19.40,27.50,349.42,428.60,982.43,140.45,2001.17,11.83,0.31,8.00,283.67,949.60
2017-06-01 1241,19.43,26.77,349.93,431.61,999.43,152.28,1885.42,11.84,0.31,7.80,180.33,949.53
2017-06-01 1242,19.50,26.03,347.93,429.26,926.52,136.97,1803.68,11.85,0.31,8.40,335.33,949.47
2017-06-01 1243,19.50,26.47,349.86,430.56,978.27,147.47,1995.63,11.83,0.31,7.00,327.67,949.50
2017-06-01 1244,19.57,27.00,349.35,431.35,977.93,148.59,1994.19,11.86,0.31,5.60,298.00,949.60
2017-06-01 1245,19.60,27.43,348.98,430.55,973.55,144.86,1984.96,11.85,0.31,9.50,280.33,949.60
2017-06-01 1246,19.57,26.90,348.56,428.54,970.38,142.05,1979.31,11.86,0.31,7.00,283.67,949.57
2017-06-01 1247,19.50,27.00,348.65,429.31,964.57,143.06,1969.42,11.87,0.31,5.40,287.33,949.57
2017-06-01 1248,19.50,27.00,348.99,431.54,957.51,145.55,1954.81,11.87,0.31,5.00,268.33,949.53
2017-06-01 1249,19.60,26.00,347.88,430.91,952.14,144.41,1947.09,11.87,0.31,4.30,308.33,949.53
2017-06-01 1250,19.60,26.23,348.78,430.58,946.12,140.92,1938.24,11.84,0.31,4.20,270.67,949.53
2017-06-01 1251,19.67,26.73,349.34,431.31,943.49,142.21,1935.20,11.85,0.31,2.10,298.00,949.57
2017-06-01 1252,19.77,26.50,348.92,431.60,944.54,141.79,1937.21,11.87,0.31,5.60,312.33,949.57
2017-06-01 1253,19.80,26.60,348.90,431.93,941.47,142.36,1927.31,11.87,0.31,7.50,268.33,949.63
2017-06-01 1254,19.80,26.60,348.80,432.27,938.51,142.44,1922.56,11.88,0.31,4.90,284.67,949.60
2017-06-01 1255,19.83,26.33,349.44,434.32,934.02,142.42,1923.00,11.88,0.31,5.80,313.67,949.53
2017-06-01 1256,19.90,25.97,349.45,431.41,936.28,138.87,1919.91,11.90,0.31,6.40,319.00,949.57
2017-06-01 1257,19.90,26.43,350.08,432.89,933.27,140.86,1913.98,11.87,0.31,4.70,283.00,949.53
2017-06-01 1258,19.90,26.77,350.51,435.83,931.16,142.73,1913.81,11.87,0.31,1.50,308.33,949.50
2017-06-01 1259,20.03,26.57,350.73,436.56,930.97,142.69,1916.04,11.90,0.31,2.70,302.33,949.50
2017-06-01 1300,20.17,26.83,350.72,434.97,924.53,138.79,1889.61,11.89,0.31,4.50,303.67,949.53
2017-06-01 1301,20.20,26.27,349.30,432.89,917.38,133.11,1885.92,11.91,0.31,7.50,303.33,949.67
2017-06-01 1302,20.20,26.00,349.24,433.19,915.35,136.08,1870.53,11.90,0.31,3.80,311.67,949.57
2017-06-01 1303,20.10,25.63,349.02,433.36,910.48,137.20,1864.89,11.90,0.31,4.00,282.00,949.50
2017-06-01 1304,20.00,25.87,349.41,432.67,914.67,135.02,1874.24,11.92,0.31,4.40,285.67,949.50
2017-06-01 1305,19.93,25.40,349.41,433.08,920.98,137.90,1889.96,11.91,0.31,2.90,288.67,949.47
2017-06-01 1306,19.90,26.03,350.51,434.68,919.65,139.81,1903.04,11.93,0.31,2.20,214.33,949.43
2017-06-01 1307,19.90,26.37,351.02,435.85,926.84,141.34,1918.20,11.94,0.31,3.50,320.00,949.40
2017-06-01 1308,20.03,26.63,351.13,436.01,931.05,144.56,1919.83,11.92,0.31,4.10,253.33,949.40
2017-06-01 1309,20.17,26.07,351.69,435.64,933.08,142.71,1922.42,11.92,0.31,5.70,331.33,949.43
2017-06-01 1310,20.13,25.57,351.52,432.84,936.19,143.83,1920.79,11.94,0.31,7.30,324.00,949.40
2017-06-01 1311,20.00,26.00,351.36,433.54,932.57,142.88,1915.19,11.95,0.31,5.20,251.67,949.50
2017-06-01 1312,19.90,26.10,350.70,432.03,929.43,141.95,1909.54,11.95,0.31,4.40,242.00,949.40
2017-06-01 1313,19.90,26.53,350.90,434.96,926.22,147.05,1907.43,11.95,0.31,1.00,190.67,949.40
2017-06-01 1314,20.03,26.77,350.71,434.36,923.24,144.43,1900.45,11.96,0.31,6.30,306.67,949.50
2017-06-01 1315,20.10,26.40,350.46,434.99,918.81,144.19,1893.14,11.97,0.31,4.20,314.67,949.43
2017-06-01 1316,20.13,26.23,350.72,434.86,918.37,142.84,1891.02,11.98,0.31,4.50,332.67,949.40
2017-06-01 1317,20.20,25.87,350.65,434.47,917.90,143.03,1886.52,11.98,0.31,4.70,343.67,949.37
2017-06-01 1318,20.20,25.33,350.08,433.56,914.52,141.25,1880.20,11.98,0.31,4.90,345.67,949.30
2017-06-01 1319,20.10,26.03,350.81,435.42,911.60,140.77,1877.36,12.00,0.31,3.00,321.00,949.33
2017-06-01 1320,20.13,26.50,351.51,436.01,909.52,141.14,1873.58,12.03,0.31,4.40,269.00,949.37
2017-06-01 1321,20.23,26.43,350.82,435.97,906.21,139.94,1866.16,12.06,0.31,4.30,282.67,949.43
2017-06-01 1322,20.30,26.70,350.99,435.06,905.13,139.15,1862.29,12.09,0.31,6.00,283.33,949.37
2017-06-01 1323,20.37,26.90,351.49,436.82,906.10,141.14,1867.83,12.11,0.31,5.90,217.00,949.40
2017-06-01 1324,20.40,26.07,351.24,434.07,906.77,137.10,1867.69,12.13,0.31,5.20,300.67,949.50
2017-06-01 1325,20.37,26.90,350.53,433.22,906.45,132.13,1863.35,12.17,0.31,6.60,261.33,949.53
2017-06-01 1326,20.27,26.70,349.60,432.37,902.80,131.98,1853.67,12.19,0.31,8.00,279.67,949.53
2017-06-01 1327,20.13,26.13,348.98,431.81,900.52,133.60,1851.90,12.21,0.31,6.10,284.67,949.50
2017-06-01 1328,20.00,26.17,350.10,433.55,903.63,139.21,1861.17,12.21,0.31,4.10,246.67,949.43
2017-06-01 1329,20.03,26.57,350.44,433.35,912.25,137.72,1876.29,12.24,0.31,5.90,266.00,949.47
2017-06-01 1330,20.03,26.77,344.76,430.03,662.48,94.72,1256.87,12.28,0.31,5.60,279.33,949.43
2017-06-01 1331,20.07,26.83,349.39,431.27,909.04,135.38,1858.57,12.26,0.31,9.10,311.00,949.47
2017-06-01 1332,20.10,26.47,349.94,431.33,902.88,137.23,1850.82,12.27,0.31,6.10,326.00,949.43
2017-06-01 1333,20.10,27.10,349.80,431.12,901.97,136.31,1849.42,12.27,0.31,9.00,288.67,949.50
2017-06-01 1334,20.03,26.90,349.43,430.74,903.63,135.26,1855.59,12.31,0.31,6.50,289.67,949.50
2017-06-01 1335,20.00,26.20,349.75,432.52,905.60,139.01,1860.66,12.30,0.31,3.90,264.33,949.47
2017-06-01 1336,20.00,26.60,350.64,431.89,904.52,135.13,1857.72,12.31,0.31,5.20,262.33,949.40
2017-06-01 1337,20.00,26.70,350.57,431.63,903.44,133.87,1813.18,12.32,0.31,6.80,273.00,949.47
2017-06-01 1338,19.93,26.80,349.82,430.71,894.12,134.37,1846.98,12.28,0.31,6.10,272.67,949.50
2017-06-01 1339,19.90,26.70,350.67,431.54,906.85,135.30,1855.00,12.31,0.31,4.60,280.67,949.40
2017-06-01 1340,19.90,26.63,350.88,431.72,904.45,137.39,1850.54,12.29,0.31,4.00,299.67,949.40
2017-06-01 1341,20.00,26.70,351.43,433.62,903.17,138.91,1853.74,12.31,0.31,5.50,306.00,949.40
2017-06-01 1342,20.10,26.43,351.57,435.53,902.78,141.21,1853.05,12.29,0.31,3.70,306.67,949.40
2017-06-01 1343,20.20,26.43,351.36,434.84,898.90,139.63,1845.28,12.30,0.31,7.00,323.33,949.37
2017-06-01 1344,20.20,26.47,351.73,433.90,896.79,137.25,1839.82,12.31,0.31,7.20,325.67,949.33
2017-06-01 1345,20.20,26.50,352.05,434.25,896.60,141.08,1842.44,12.31,0.31,6.30,331.00,949.33
2017-06-01 1346,20.20,26.43,352.60,434.62,905.91,142.24,1872.58,12.31,0.31,4.30,330.00,949.30
2017-06-01 1347,20.20,26.00,345.50,430.22,571.35,87.31,794.86,12.30,0.31,5.80,331.00,949.30
2017-06-01 1348,20.20,26.63,341.60,426.69,337.95,45.78,1248.15,12.29,0.31,3.40,312.00,949.33
2017-06-01 1349,20.20,26.57,351.62,432.53,869.77,138.22,1833.52,12.30,0.31,5.10,299.00,949.37
2017-06-01 1350,20.30,26.50,352.88,433.23,917.77,145.29,1868.80,12.31,0.31,6.90,324.67,949.37
2017-06-01 1351,20.27,26.07,345.13,429.68,530.13,83.28,1130.32,12.30,0.31,8.00,322.67,949.37
2017-06-01 1352,20.20,26.67,337.05,423.41,202.81,24.39,379.69,12.30,0.31,5.30,200.67,949.40
2017-06-01 1353,20.13,26.43,336.54,421.21,166.46,17.39,736.39,12.28,0.31,2.30,324.00,949.40
2017-06-01 1354,20.10,26.07,351.01,429.36,880.34,140.04,1827.12,12.31,0.31,4.90,319.00,949.40
2017-06-01 1355,20.10,26.47,352.45,431.11,889.73,137.56,1819.72,12.32,0.31,6.50,272.67,949.47
2017-06-01 1356,20.07,26.73,352.49,431.02,888.76,134.80,1819.19,12.30,0.31,6.00,276.67,949.40
2017-06-01 1357,20.07,27.17,352.81,434.16,886.62,139.82,1815.47,12.30,0.31,6.90,286.00,949.40
2017-06-01 1358,20.13,27.00,352.85,433.16,885.71,138.08,1813.90,12.30,0.31,6.60,316.00,949.37
2017-06-01 1359,20.27,26.87,352.46,434.71,877.24,141.87,1792.78,12.30,0.31,6.10,334.67,949.27
2017-06-01 1400,20.40,26.43,351.31,435.06,866.88,139.05,1780.01,12.29,0.31,5.70,340.00,949.30
2017-06-01 1401,20.40,26.57,351.28,434.74,863.02,138.70,1775.16,12.31,0.31,5.60,203.00,949.27
2017-06-01 1402,20.40,26.67,351.02,434.51,861.38,136.40,1772.65,12.30,0.31,6.30,203.67,949.40
2017-06-01 1403,20.40,26.80,350.48,432.47,859.95,131.32,1764.07,12.27,0.31,8.80,300.67,949.43
2017-06-01 1404,20.30,26.90,350.83,434.10,853.58,134.30,1750.54,12.30,0.31,4.10,309.33,949.40
2017-06-01 1405,20.40,26.07,350.91,435.24,849.71,136.13,1743.37,12.30,0.31,2.60,332.00,949.40
2017-06-01 1406,20.40,26.47,351.26,435.64,847.28,134.72,1742.77,12.33,0.31,6.90,293.67,949.37
2017-06-01 1407,20.40,27.00,351.39,433.41,846.87,130.26,1741.84,12.32,0.31,7.20,305.00,949.40
2017-06-01 1408,20.40,27.03,351.50,434.41,845.21,132.23,1735.52,12.32,0.31,5.50,319.67,949.37
2017-06-01 1409,20.40,26.43,351.25,434.69,843.95,134.28,1732.74,12.34,0.31,6.90,323.33,949.33
2017-06-01 1410,20.40,27.07,351.67,435.09,842.95,133.70,1733.63,12.35,0.31,6.80,274.67,949.37
2017-06-01 1411,20.50,26.93,351.53,434.56,844.77,132.64,1737.88,12.35,0.31,7.60,289.33,949.43
2017-06-01 1412,20.50,26.23,351.40,433.97,849.06,132.27,1745.38,12.37,0.31,6.20,299.00,949.40
2017-06-01 1413,20.50,26.57,351.67,434.02,854.58,131.32,1753.97,12.35,0.31,7.20,260.67,949.40
2017-06-01 1414,20.47,26.63,347.86,430.79,675.69,98.39,1269.29,12.36,0.31,6.80,279.00,949.43
2017-06-01 1415,20.33,26.53,339.48,425.14,381.41,50.69,753.89,12.37,0.31,6.70,272.67,949.40
2017-06-01 1416,20.20,26.43,346.20,429.37,683.83,107.67,1730.65,12.38,0.31,6.60,312.33,949.40
2017-06-01 1417,20.20,26.63,350.61,432.12,840.33,131.65,1723.15,12.37,0.31,4.60,296.33,949.37
2017-06-01 1418,20.23,26.80,346.85,432.56,621.38,94.97,873.77,12.38,0.31,4.50,303.00,949.43
2017-06-01 1419,20.30,26.40,340.79,426.57,402.77,56.14,1095.14,12.39,0.31,5.80,286.67,949.40
2017-06-01 1420,20.30,26.47,349.42,429.68,813.94,122.72,1763.64,12.38,0.31,6.60,287.00,949.40
2017-06-01 1421,20.20,26.57,351.66,431.75,852.19,133.62,1739.36,12.41,0.31,5.70,284.67,949.40
2017-06-01 1422,20.20,26.60,352.16,432.93,847.24,134.30,1734.37,12.41,0.31,4.50,291.67,949.37
2017-06-01 1423,20.20,26.83,352.75,434.25,844.22,133.74,1731.45,12.40,0.31,7.60,318.67,949.30
2017-06-01 1424,20.27,26.77,353.20,433.82,845.62,134.98,1731.55,12.42,0.31,6.70,222.33,949.23
2017-06-01 1425,20.33,27.00,353.59,433.81,843.36,132.66,1724.40,12.42,0.31,8.60,312.67,949.33
2017-06-01 1426,20.40,27.20,354.29,432.86,839.24,129.76,1718.06,12.44,0.31,4.90,282.67,949.33
2017-06-01 1427,20.50,27.00,354.16,434.87,840.06,137.16,1716.45,12.44,0.31,6.80,325.33,949.33
2017-06-01 1428,20.57,26.67,353.14,434.67,773.13,122.59,1298.58,12.43,0.31,7.60,316.33,949.37
2017-06-01 1429,20.53,26.43,339.84,424.72,166.92,17.66,855.69,12.45,0.31,7.80,300.00,949.40
2017-06-01 1430,20.40,26.47,354.61,430.88,849.06,139.03,1748.39,12.46,0.31,7.00,303.33,949.37
2017-06-01 1431,20.40,26.60,354.88,433.47,843.74,140.23,1720.13,12.44,0.31,3.20,140.00,949.30
2017-06-01 1432,20.40,26.60,354.47,435.16,834.41,138.99,1708.90,12.48,0.31,3.00,231.00,949.30
2017-06-01 1433,20.50,26.77,353.96,434.52,827.12,135.67,1688.08,12.44,0.31,7.00,294.00,949.30
2017-06-01 1434,20.53,26.97,354.06,434.94,818.51,135.23,1673.05,12.46,0.31,5.60,306.33,949.30
2017-06-01 1435,20.60,26.90,354.20,436.31,814.13,134.90,1669.16,12.46,0.31,6.20,321.33,949.30
2017-06-01 1436,20.63,26.40,354.13,434.14,820.86,131.96,1679.56,12.46,0.31,8.10,324.00,949.30
2017-06-01 1437,20.60,26.20,354.60,433.93,817.42,133.93,1665.71,12.46,0.31,7.40,332.00,949.17
2017-06-01 1438,20.60,26.97,354.81,434.57,809.30,132.79,1655.45,12.46,0.31,5.30,275.00,949.30
2017-06-01 1439,20.63,27.07,353.63,434.05,806.56,126.80,1642.57,12.47,0.31,7.40,282.00,949.37
2017-06-01 1440,20.63,27.00,353.19,433.52,800.86,126.18,1636.97,12.46,0.31,6.70,308.00,949.30
2017-06-01 1441,20.67,26.57,353.40,434.30,797.86,131.05,1635.32,12.47,0.31,5.30,243.67,949.30
2017-06-01 1442,20.70,26.23,353.42,434.82,794.94,128.04,1630.32,12.47,0.31,5.50,313.00,949.40
2017-06-01 1443,20.70,25.97,353.05,432.88,793.09,126.13,1623.45,12.46,0.31,6.70,311.33,949.40
2017-06-01 1444,20.60,26.00,353.78,433.96,789.90,128.12,1615.01,12.47,0.31,6.10,325.33,949.37
2017-06-01 1445,20.50,26.10,355.29,434.76,789.01,131.87,1249.71,12.45,0.31,6.30,321.00,949.30
2017-06-01 1446,20.50,26.43,348.63,429.24,474.74,74.16,1030.46,12.46,0.31,7.70,326.67,949.37
2017-06-01 1447,20.50,26.40,357.14,433.55,802.64,133.47,1664.38,12.48,0.31,7.20,333.00,949.30
2017-06-01 1448,20.50,26.50,357.28,432.36,813.58,131.94,1651.73,12.47,0.31,7.50,329.00,949.30
2017-06-01 1449,20.40,26.77,357.07,433.30,805.95,133.68,1640.42,12.47,0.31,12.60,327.67,949.27
2017-06-01 1450,20.40,26.70,355.34,432.00,801.23,132.18,1622.19,12.47,0.31,8.80,329.00,949.33
2017-06-01 1451,20.30,26.37,353.73,432.15,784.77,130.84,1594.89,12.49,0.31,7.60,226.00,949.30
2017-06-01 1452,20.30,26.67,352.47,431.84,772.92,128.68,1574.47,12.48,0.31,6.40,337.00,949.33
2017-06-01 1453,20.30,26.57,351.71,432.57,767.72,128.79,1567.30,12.45,0.31,6.80,330.00,949.37
2017-06-01 1454,20.30,27.13,351.87,433.98,763.50,129.60,1562.17,12.47,0.31,4.10,290.33,949.37
2017-06-01 1455,20.40,26.57,351.14,431.84,761.90,125.57,1557.60,12.45,0.31,8.80,326.00,949.33
2017-06-01 1456,20.40,26.63,350.24,431.28,757.47,124.70,1549.19,12.47,0.31,9.10,202.00,949.40
2017-06-01 1457,20.30,26.20,349.79,431.72,753.51,126.78,1542.02,12.47,0.31,5.40,328.00,949.33
2017-06-01 1458,20.30,26.70,349.76,433.02,749.32,127.88,1533.25,12.46,0.31,4.40,324.67,949.40
2017-06-01 1459,20.37,26.53,349.33,432.78,745.31,125.82,1527.34,12.47,0.31,7.20,321.00,949.33
2017-06-01 1500,20.40,26.57,349.72,432.02,741.45,122.86,1520.28,12.48,0.31,6.00,329.33,949.37
2017-06-01 1501,20.47,26.43,349.94,432.86,737.78,123.17,1510.94,12.46,0.31,7.30,315.33,949.37
2017-06-01 1502,20.50,26.00,349.18,432.01,736.14,123.34,1505.94,12.46,0.31,8.00,336.67,949.20
2017-06-01 1503,20.43,26.27,347.75,430.63,661.67,107.48,913.52,12.43,0.31,9.10,325.00,949.30
2017-06-01 1504,20.37,26.43,338.94,425.28,262.59,37.44,871.20,12.47,0.31,7.10,332.00,949.27
2017-06-01 1505,20.30,26.40,346.50,428.29,580.11,91.94,1447.86,12.44,0.31,6.20,310.67,949.30
2017-06-01 1506,20.30,26.03,349.89,430.08,742.19,120.64,1549.75,12.47,0.31,6.80,331.33,949.23
2017-06-01 1507,20.30,26.73,350.67,432.54,745.77,126.49,1522.53,12.46,0.31,5.70,298.33,949.27
2017-06-01 1508,20.33,26.53,350.81,433.16,740.40,125.06,1516.48,12.44,0.31,7.00,288.33,949.23
2017-06-01 1509,20.40,26.50,350.89,431.50,733.59,119.98,1499.57,12.45,0.31,4.00,303.67,949.20
2017-06-01 1510,20.50,26.67,350.46,433.09,724.62,121.97,1481.01,12.45,0.31,4.60,297.00,949.20
2017-06-01 1511,20.60,26.67,349.59,431.60,715.09,113.78,1460.40,12.45,0.31,8.10,278.67,949.27
2017-06-01 1512,20.60,26.13,349.78,432.94,705.89,118.11,1447.61,12.44,0.31,4.30,254.33,949.20
2017-06-01 1513,20.70,26.27,349.91,433.69,701.01,117.89,1439.61,12.44,0.31,4.60,176.33,949.17
2017-06-01 1514,20.77,26.63,349.91,432.79,699.40,111.56,1435.96,12.44,0.31,6.70,262.00,949.23
2017-06-01 1515,20.80,26.33,349.55,432.71,697.34,113.18,1431.33,12.43,0.31,6.80,283.67,949.23
2017-06-01 1516,20.80,26.17,348.97,432.85,694.88,113.47,1426.07,12.45,0.31,6.10,271.33,949.23
2017-06-01 1517,20.70,26.57,349.14,431.94,693.07,108.75,1423.31,12.45,0.31,6.30,267.67,949.20
2017-06-01 1518,20.70,26.60,349.92,431.43,691.08,107.75,1421.35,12.44,0.31,7.30,262.67,949.27
2017-06-01 1519,20.70,26.73,349.69,431.23,690.52,106.24,1416.52,12.45,0.31,6.60,276.33,949.27
2017-06-01 1520,20.70,26.70,349.30,433.22,689.32,113.74,1414.01,12.45,0.31,6.50,289.00,949.33
2017-06-01 1521,20.70,26.33,348.57,433.49,688.44,115.46,1410.70,12.45,0.31,6.20,295.00,949.33
2017-06-01 1522,20.70,25.97,348.60,432.61,690.18,113.22,1412.96,12.48,0.31,7.30,289.33,949.37
2017-06-01 1523,20.70,25.60,348.97,431.57,689.86,110.38,1413.82,12.48,0.31,6.20,278.67,949.30
2017-06-01 1524,20.60,25.70,349.86,432.80,690.55,115.42,1414.42,12.49,0.31,2.70,328.33,949.30
2017-06-01 1525,20.60,26.00,349.09,433.07,645.42,109.32,1305.24,12.49,0.31,4.90,338.00,949.20
2017-06-01 1526,20.60,25.90,343.42,429.86,345.53,56.96,329.26,12.50,0.31,6.90,336.00,949.20
2017-06-01 1527,20.60,25.77,338.08,423.98,99.96,8.35,258.04,12.52,0.31,7.90,332.67,949.20
2017-06-01 1528,20.53,25.97,337.72,421.89,102.43,8.89,261.43,12.53,0.31,5.60,323.67,949.30
2017-06-01 1529,20.43,26.40,338.18,420.61,108.06,10.55,274.12,12.54,0.31,4.20,322.00,949.27
2017-06-01 1530,20.37,26.47,338.45,420.31,122.57,13.68,372.70,12.53,0.31,4.20,296.33,949.30
2017-06-01 1531,20.30,26.43,345.61,423.37,458.73,75.78,1071.60,12.54,0.31,4.10,312.67,949.23
2017-06-01 1532,20.30,26.73,351.99,429.12,684.98,120.08,1394.37,12.56,0.31,4.00,305.00,949.30
2017-06-01 1533,20.30,26.90,351.49,429.48,683.26,116.74,1392.25,12.55,0.31,6.30,273.33,949.37
2017-06-01 1534,20.30,27.17,350.59,429.39,684.50,113.06,1396.16,12.54,0.31,7.10,279.67,949.40
2017-06-01 1535,20.40,26.70,346.41,428.11,546.25,87.77,1106.80,12.55,0.31,7.60,285.67,949.37
2017-06-01 1536,20.40,26.13,347.20,429.05,601.05,97.02,1298.39,12.54,0.31,6.70,299.67,949.33
2017-06-01 1537,20.40,25.90,340.04,426.09,306.09,45.96,296.68,12.53,0.31,5.40,327.67,949.27
2017-06-01 1538,20.40,26.43,335.24,422.24,101.06,9.28,262.40,12.56,0.31,6.10,266.00,949.30
2017-06-01 1539,20.40,26.67,334.48,421.11,97.06,8.79,257.85,12.56,0.31,6.00,287.33,949.30
2017-06-01 1540,20.33,26.50,337.54,421.24,266.25,39.95,834.03,12.55,0.31,5.20,288.00,949.33
2017-06-01 1541,20.30,27.13,347.23,425.82,644.64,104.04,1313.62,12.58,0.31,7.20,261.00,949.27
2017-06-01 1542,20.30,27.07,347.26,426.15,642.25,102.34,1307.97,12.57,0.31,7.90,260.67,949.23
2017-06-01 1543,20.30,26.73,347.09,426.72,636.41,101.68,1295.33,12.56,0.31,7.30,268.67,949.30
2017-06-01 1544,20.30,26.67,346.92,427.55,629.51,103.07,1283.09,12.59,0.31,6.60,267.67,949.20
2017-06-01 1545,20.30,26.33,347.00,428.35,623.65,103.67,1273.88,12.60,0.31,6.90,262.33,949.20
2017-06-01 1546,20.40,26.27,346.90,430.12,620.60,104.58,1268.97,12.59,0.31,6.90,271.67,949.23
2017-06-01 1547,20.43,26.30,346.53,428.47,617.07,99.01,1261.36,12.62,0.31,6.50,278.00,949.23
2017-06-01 1548,20.50,26.63,346.29,428.02,614.48,96.19,1258.22,12.59,0.31,7.90,283.33,949.27
2017-06-01 1549,20.50,26.53,346.14,428.23,612.53,97.26,1254.02,12.62,0.31,8.30,286.67,949.27
2017-06-01 1550,20.53,26.10,346.76,429.63,607.77,103.17,1244.53,12.63,0.31,4.30,304.00,949.13
2017-06-01 1551,20.60,26.50,346.76,429.88,604.21,101.70,1239.24,12.63,0.31,8.10,298.00,949.20
2017-06-01 1552,20.70,26.57,346.48,429.22,603.05,97.51,1236.84,12.66,0.31,7.70,293.33,949.23
2017-06-01 1553,20.70,26.37,346.40,428.93,596.83,93.29,1087.33,12.65,0.31,6.20,289.33,949.27
2017-06-01 1554,20.60,26.17,345.61,428.46,584.86,94.78,1224.56,12.67,0.31,6.00,277.33,949.27
2017-06-01 1555,20.57,26.40,346.18,428.56,591.70,95.44,1208.84,12.69,0.31,6.00,270.00,949.23
2017-06-01 1556,20.50,26.60,346.21,429.13,587.42,97.47,1206.41,12.68,0.31,6.10,279.67,949.20
2017-06-01 1557,20.50,26.20,346.28,429.48,584.42,97.26,1198.66,12.69,0.31,5.50,298.00,949.20
2017-06-01 1558,20.50,26.57,346.85,429.97,583.11,97.78,1198.50,12.68,0.31,4.60,304.67,949.20
2017-06-01 1559,20.53,26.47,343.73,428.94,439.83,72.17,719.37,12.70,0.31,5.20,288.00,949.20
2017-06-01 1600,20.60,26.37,343.71,427.44,462.75,75.05,1204.48,12.69,0.31,5.00,284.33,949.20
2017-06-01 1601,20.60,26.53,347.51,430.50,580.25,98.38,1189.09,12.68,0.31,5.10,290.00,949.20
2017-06-01 1602,20.60,26.40,347.75,430.38,576.04,96.64,1181.56,12.72,0.31,4.00,299.33,949.20
2017-06-01 1603,20.60,25.90,347.57,429.73,571.63,95.52,1172.67,12.70,0.31,5.80,291.67,949.20
2017-06-01 1604,20.60,26.33,347.99,429.85,567.90,93.80,1166.94,12.67,0.31,5.90,288.33,949.17
2017-06-01 1605,20.60,26.57,347.50,429.70,537.58,90.41,1035.53,12.69,0.31,5.50,301.00,949.13
2017-06-01 1606,20.60,26.43,348.48,430.92,559.05,95.56,1159.36,12.69,0.31,3.70,309.33,949.10
2017-06-01 1607,20.67,26.83,349.75,433.09,562.03,97.14,1155.36,12.70,0.31,2.10,269.67,949.10
2017-06-01 1608,20.77,27.00,350.10,433.66,561.60,98.03,1155.27,12.68,0.31,3.30,205.00,949.13
2017-06-01 1609,20.87,26.33,342.45,429.16,257.58,38.77,272.80,12.69,0.31,6.10,268.67,949.13
2017-06-01 1610,20.90,26.33,337.99,425.13,91.36,7.07,246.15,12.69,0.31,3.20,309.33,949.17
2017-06-01 1611,20.80,26.60,337.68,424.07,92.13,7.79,259.67,12.69,0.31,5.80,284.67,949.20
2017-06-01 1612,20.80,26.40,339.75,423.87,188.92,18.86,476.78,12.69,0.31,5.10,296.00,949.13
2017-06-01 1613,20.70,26.63,337.36,422.02,95.30,9.39,286.10,12.70,0.31,3.50,276.00,949.13
2017-06-01 1614,20.70,26.70,339.87,423.07,205.86,25.84,601.48,12.70,0.31,5.90,283.00,949.20
2017-06-01 1615,20.70,27.00,345.01,426.55,436.47,81.27,1110.15,12.68,0.31,5.50,298.00,949.17
2017-06-01 1616,20.63,27.13,348.21,430.08,540.67,96.50,1102.23,12.68,0.31,2.30,304.00,949.10
2017-06-01 1617,20.70,26.50,348.15,430.61,537.54,96.46,1097.13,12.70,0.31,3.60,342.00,949.10
2017-06-01 1618,20.70,25.97,348.17,430.65,533.64,94.92,1089.35,12.69,0.31,4.30,316.33,949.10
2017-06-01 1619,20.70,25.73,347.91,430.57,529.52,93.57,1083.42,12.69,0.31,4.00,332.00,949.10
2017-06-01 1620,20.70,25.77,348.24,431.36,526.99,93.47,1079.65,12.66,0.31,3.60,318.33,949.10
2017-06-01 1621,20.77,25.70,348.39,431.44,524.83,92.66,1077.69,12.68,0.31,4.70,293.00,949.10
2017-06-01 1622,20.80,25.97,346.81,429.50,454.22,72.38,700.04,12.68,0.31,6.90,292.00,949.17
2017-06-01 1623,20.73,25.77,339.21,425.56,152.71,20.56,359.08,12.68,0.31,6.90,297.33,949.13
2017-06-01 1624,20.70,25.67,341.41,425.32,274.22,43.99,472.67,12.67,0.31,5.30,300.33,949.10
2017-06-01 1625,20.63,26.07,341.99,424.92,292.76,51.95,797.76,12.67,0.31,4.80,308.67,949.07
2017-06-01 1626,20.60,26.17,348.15,428.66,515.58,91.86,1050.34,12.67,0.31,3.60,309.67,949.07
2017-06-01 1627,20.70,26.17,347.88,428.96,511.81,90.16,1045.63,12.66,0.31,5.10,297.33,949.10
2017-06-01 1628,20.70,26.17,347.99,429.81,507.48,89.25,1037.08,12.65,0.31,4.50,194.33,949.10
2017-06-01 1629,20.70,26.17,347.92,430.06,502.24,89.24,1027.92,12.64,0.31,4.60,321.33,949.07
2017-06-01 1630,20.80,25.87,347.73,429.88,497.97,87.48,1019.95,12.65,0.31,5.60,331.33,949.00
2017-06-01 1631,20.80,26.30,348.17,430.65,494.36,88.48,1014.82,12.64,0.31,3.60,341.33,949.00
2017-06-01 1632,20.80,26.20,348.72,430.89,491.15,88.66,1009.17,12.65,0.31,4.00,336.33,948.97
2017-06-01 1633,20.90,26.10,348.96,431.37,488.49,88.85,1005.55,12.61,0.31,2.50,329.67,949.00
2017-06-01 1634,20.90,25.97,349.28,431.72,486.17,87.48,999.24,12.63,0.31,3.40,315.33,949.00
2017-06-01 1635,21.00,26.17,349.21,432.23,481.86,86.88,989.25,12.62,0.31,3.20,315.67,949.00
2017-06-01 1636,21.00,26.03,349.41,432.55,481.80,85.83,989.80,12.62,0.31,6.00,313.00,949.00
2017-06-01 1637,21.10,26.27,348.84,431.97,482.14,84.52,982.25,12.61,0.31,7.10,327.67,948.93
2017-06-01 1638,21.10,25.53,347.21,430.00,423.89,71.30,741.83,12.61,0.31,6.50,311.67,948.97
2017-06-01 1639,21.03,25.67,345.29,428.50,367.05,61.91,872.52,12.61,0.31,7.20,318.67,948.93
2017-06-01 1640,21.00,25.67,348.51,429.85,476.44,84.48,966.30,12.62,0.31,5.30,300.33,949.00
2017-06-01 1641,20.90,25.53,348.94,429.64,476.11,83.86,970.69,12.63,0.31,5.90,312.67,949.00
2017-06-01 1642,20.90,25.67,349.82,430.29,473.82,83.92,967.10,12.63,0.31,6.30,313.67,948.93
2017-06-01 1643,20.90,25.90,350.92,430.72,473.30,84.17,963.57,12.63,0.31,5.00,306.33,948.97
2017-06-01 1644,20.90,25.73,351.02,429.85,469.96,82.38,954.22,12.64,0.31,7.00,329.33,948.90
2017-06-01 1645,20.90,25.53,351.14,430.72,465.18,84.52,942.61,12.66,0.31,6.80,335.67,948.90
2017-06-01 1646,20.90,25.53,350.94,430.38,459.15,84.08,931.82,12.67,0.31,5.10,336.00,948.93
2017-06-01 1647,20.90,25.97,350.52,429.94,452.41,81.87,920.35,12.68,0.31,5.80,316.33,948.97
2017-06-01 1648,20.90,26.07,350.57,430.86,447.48,81.81,911.55,12.68,0.31,4.90,305.67,949.00
2017-06-01 1649,20.90,26.53,350.16,430.00,443.61,77.83,901.20,12.69,0.31,7.10,284.00,949.07
2017-06-01 1650,20.90,26.20,349.22,429.37,436.77,77.45,885.92,12.71,0.31,5.50,282.67,949.03
2017-06-01 1651,20.90,26.13,348.72,429.70,428.96,77.95,872.16,12.69,0.31,4.30,281.67,949.00
2017-06-01 1652,20.90,26.47,347.89,429.73,422.54,77.10,860.66,12.70,0.31,4.30,280.67,949.00
2017-06-01 1653,20.93,26.60,347.73,430.46,418.97,77.10,854.75,12.72,0.31,4.20,284.33,949.00
2017-06-01 1654,21.00,26.40,347.68,430.84,414.89,77.10,844.27,12.71,0.31,4.60,294.00,949.00
2017-06-01 1655,21.00,26.17,347.43,430.45,409.30,76.32,830.21,12.72,0.31,4.10,276.67,948.97
2017-06-01 1656,21.00,26.50,347.81,430.31,407.98,76.42,831.12,12.72,0.31,2.10,313.33,948.97
2017-06-01 1657,21.10,26.50,347.84,430.19,407.17,76.13,829.21,12.71,0.31,5.60,301.33,949.00
2017-06-01 1658,21.10,26.33,348.00,430.06,406.21,74.70,826.46,12.72,0.31,6.00,307.67,949.00
2017-06-01 1659,21.10,26.47,347.88,429.33,406.05,74.26,823.56,12.75,0.31,5.20,305.33,949.03
2017-06-01 1700,21.03,26.07,348.47,429.14,408.45,75.42,831.70,12.71,0.31,5.30,309.67,949.00
2017-06-01 1701,21.00,26.43,349.46,429.71,411.24,76.60,835.83,12.70,0.31,4.30,317.33,949.00
2017-06-01 1702,21.00,26.03,351.12,429.80,413.61,75.61,839.50,12.70,0.31,6.10,316.33,949.00
2017-06-01 1703,21.00,26.20,352.83,430.04,417.69,78.45,846.04,12.72,0.31,3.50,325.00,948.97
2017-06-01 1704,21.00,26.33,354.56,430.50,418.87,78.45,844.52,12.71,0.31,4.60,283.00,949.00
2017-06-01 1705,21.00,26.60,355.05,429.93,417.03,76.60,837.60,12.71,0.31,5.50,289.00,949.00
2017-06-01 1706,21.00,26.43,354.70,430.65,414.33,78.78,828.80,12.70,0.31,6.40,313.67,949.00
2017-06-01 1707,21.00,26.20,354.23,430.16,407.45,77.85,809.38,12.71,0.31,6.20,330.00,948.93
2017-06-01 1708,21.00,26.47,353.22,430.21,340.40,64.34,632.82,12.70,0.31,5.30,328.33,948.97
2017-06-01 1709,21.00,26.63,350.79,428.33,271.84,52.76,652.73,12.69,0.31,3.90,295.33,949.00
2017-06-01 1710,21.03,26.57,353.98,429.34,396.06,75.69,746.96,12.68,0.31,5.90,294.00,949.00
2017-06-01 1711,21.10,26.53,352.74,429.25,312.57,60.01,718.30,12.69,0.31,4.30,297.67,949.00
2017-06-01 1712,21.10,26.43,353.85,429.22,357.97,67.47,688.90,12.68,0.31,6.70,272.00,949.00
2017-06-01 1713,21.00,27.03,351.77,428.38,269.14,52.47,461.97,12.68,0.31,1.30,322.67,948.97
2017-06-01 1714,21.00,27.03,351.11,427.18,232.86,46.08,604.49,12.70,0.31,2.60,195.00,948.90
2017-06-01 1715,21.07,26.60,355.37,429.09,389.43,76.94,768.36,12.68,0.31,4.80,290.33,949.00
2017-06-01 1716,21.03,25.80,355.22,428.69,382.45,73.54,765.72,12.68,0.31,5.20,290.33,949.00
2017-06-01 1717,21.00,26.23,355.05,428.68,326.21,62.35,617.82,12.67,0.31,6.80,280.33,948.97
2017-06-01 1718,21.00,26.37,356.00,428.38,349.64,67.80,751.46,12.67,0.31,6.40,273.33,948.93
2017-06-01 1719,21.00,26.50,357.02,428.82,371.79,72.38,738.27,12.68,0.31,4.90,271.67,948.97
2017-06-01 1720,21.00,26.67,357.11,429.46,378.86,74.53,749.17,12.68,0.31,4.40,270.33,948.93
2017-06-01 1721,21.00,26.50,356.61,429.51,374.22,73.14,742.63,12.68,0.31,5.30,296.67,948.93
2017-06-01 1722,21.00,26.43,356.36,428.89,370.49,70.82,736.31,12.66,0.31,6.60,322.33,948.93
2017-06-01 1723,21.00,26.57,356.38,429.10,368.33,70.68,732.23,12.63,0.31,6.30,303.67,948.93
2017-06-01 1724,21.00,26.53,355.85,428.42,366.45,68.94,726.82,12.66,0.31,6.90,313.33,948.90
2017-06-01 1725,21.00,26.43,355.24,428.71,362.47,69.81,716.70,12.66,0.31,5.70,329.67,948.87
2017-06-01 1726,21.00,26.63,354.78,429.02,356.85,70.14,703.87,12.65,0.31,5.20,303.67,948.90
2017-06-01 1727,21.00,26.83,354.38,429.38,350.16,70.06,690.97,12.65,0.31,2.40,295.00,948.90
2017-06-01 1728,21.00,26.97,354.64,429.50,345.64,69.60,684.18,12.65,0.31,3.20,306.33,948.90
2017-06-01 1729,21.10,26.63,354.33,429.38,344.82,69.41,683.82,12.62,0.31,5.70,212.67,948.90
2017-06-01 1730,21.10,26.63,354.38,429.58,340.82,68.32,676.73,12.64,0.31,4.00,279.00,948.90
2017-06-01 1731,21.10,27.07,354.89,429.74,339.74,67.22,676.82,12.65,0.31,4.40,262.67,948.90
2017-06-01 1732,21.10,26.27,355.22,429.20,339.35,66.89,671.27,12.64,0.31,5.80,291.00,948.93
2017-06-01 1733,21.10,26.47,355.76,428.34,337.33,65.19,664.13,12.63,0.31,4.70,286.00,948.90
2017-06-01 1734,21.00,26.63,356.00,428.52,333.88,65.15,656.74,12.62,0.31,4.80,292.00,948.90
2017-06-01 1735,21.00,26.97,354.36,428.63,324.69,65.10,636.79,12.64,0.31,3.50,304.67,948.90
2017-06-01 1736,21.00,26.70,352.78,429.10,313.19,63.97,616.63,12.61,0.31,3.90,310.00,948.90
2017-06-01 1737,21.00,26.87,351.56,428.59,305.19,62.53,602.62,12.61,0.31,5.00,327.33,948.90
2017-06-01 1738,21.00,27.13,350.76,428.14,300.01,60.98,594.62,12.60,0.31,4.10,307.00,948.90
2017-06-01 1739,21.00,26.97,351.06,427.83,298.23,60.82,592.05,12.62,0.31,4.20,326.00,948.90
2017-06-01 1740,20.97,27.23,352.09,428.17,297.71,60.81,590.79,12.63,0.31,4.70,354.00,948.90
2017-06-01 1741,20.90,27.23,353.12,428.35,297.53,61.81,589.65,12.61,0.31,4.90,349.33,948.87
2017-06-01 1742,20.90,27.30,353.67,427.90,295.21,61.27,583.53,12.60,0.31,4.10,328.00,948.87
2017-06-01 1743,20.83,27.57,353.56,427.88,289.57,59.99,574.70,12.60,0.31,3.10,319.33,948.87
2017-06-01 1744,20.80,27.63,352.45,427.78,283.83,59.41,564.83,12.62,0.31,3.30,326.00,948.90
2017-06-01 1745,20.87,27.70,350.70,427.77,275.50,57.96,550.21,12.62,0.31,2.30,320.33,948.90
2017-06-01 1746,20.90,27.97,349.19,427.67,267.09,56.77,534.21,12.60,0.31,4.00,329.33,948.90
2017-06-01 1747,20.90,27.60,346.86,427.10,259.45,55.24,520.31,12.61,0.31,3.80,248.67,948.90
2017-06-01 1748,20.90,27.57,344.71,426.74,253.19,53.98,507.26,12.60,0.31,3.80,315.33,948.90
2017-06-01 1749,20.90,27.10,343.29,426.50,247.42,52.19,497.63,12.60,0.31,3.60,304.67,948.90
2017-06-01 1750,20.90,26.43,342.56,426.21,242.53,52.03,488.12,12.61,0.31,2.70,238.33,948.83
2017-06-01 1751,20.90,26.30,342.72,426.43,237.81,51.61,480.75,12.60,0.31,3.80,315.67,948.87
2017-06-01 1752,20.90,26.97,342.42,426.07,234.95,50.70,474.58,12.59,0.31,4.10,310.00,948.90
2017-06-01 1753,20.90,27.13,342.08,425.99,230.76,49.69,465.36,12.59,0.31,5.10,319.33,948.90
2017-06-01 1754,20.83,27.20,341.57,425.29,226.27,48.09,456.65,12.61,0.31,4.70,206.67,948.93
2017-06-01 1755,20.80,27.47,341.40,425.19,222.85,48.32,451.19,12.60,0.31,4.00,210.00,948.93
2017-06-01 1756,20.80,27.53,341.14,424.86,219.62,47.45,444.90,12.58,0.31,4.30,304.00,948.90
2017-06-01 1757,20.77,27.67,341.12,425.01,216.36,47.47,438.14,12.59,0.31,4.60,292.67,948.90
2017-06-01 1758,20.70,27.77,340.73,424.65,212.71,46.35,430.64,12.56,0.31,4.50,282.67,948.90
2017-06-01 1759,20.70,27.83,340.49,424.41,209.21,45.71,423.08,12.58,0.31,4.50,288.33,948.90
2017-06-01 1800,20.70,27.73,340.31,424.16,205.57,45.61,415.88,12.57,0.31,3.90,294.00,948.90
2017-06-01 1801,20.70,28.10,340.15,423.96,201.82,45.36,407.52,12.57,0.31,3.10,317.33,948.90
2017-06-01 1802,20.70,28.13,340.11,423.97,197.47,45.03,397.78,12.55,0.31,3.00,308.33,948.90
2017-06-01 1803,20.70,28.13,340.06,423.94,195.00,44.69,395.41,12.57,0.31,2.70,325.00,948.90
2017-06-01 1804,20.70,28.10,340.10,424.09,193.47,44.40,391.72,12.54,0.31,2.70,324.33,948.90
2017-06-01 1805,20.70,28.10,340.05,423.97,190.71,43.80,385.12,12.57,0.31,3.70,312.00,948.90
2017-06-01 1806,20.70,28.00,339.76,423.75,187.42,43.10,377.46,12.54,0.31,4.10,324.00,948.90
2017-06-01 1807,20.70,28.10,339.56,423.52,184.27,42.85,370.37,12.54,0.31,3.70,319.33,948.90
2017-06-01 1808,20.70,27.90,339.51,423.40,180.95,41.50,362.64,12.54,0.31,4.80,303.00,948.90
2017-06-01 1809,20.70,28.20,339.33,423.11,177.80,41.32,357.95,12.53,0.31,2.00,291.67,948.90
2017-06-01 1810,20.70,27.97,339.42,423.15,176.21,41.23,355.61,12.54,0.31,4.20,288.00,948.90
2017-06-01 1811,20.67,28.17,339.33,422.84,174.53,40.96,351.64,12.53,0.31,4.70,288.00,948.93
2017-06-01 1812,20.60,27.93,339.12,422.97,171.94,39.97,345.13,12.52,0.31,6.00,304.00,948.93
2017-06-01 1813,20.60,27.83,338.92,422.66,169.35,38.93,338.81,12.51,0.31,4.90,307.00,948.90
2017-06-01 1814,20.60,28.03,338.70,422.39,166.47,39.22,334.12,12.53,0.31,3.60,286.67,948.90
2017-06-01 1815,20.60,28.20,338.72,422.33,163.65,39.18,328.52,12.51,0.31,2.70,308.67,948.90
2017-06-01 1816,20.60,28.10,338.75,422.21,160.60,38.58,322.04,12.52,0.31,3.40,316.00,948.90
2017-06-01 1817,20.60,28.17,338.69,421.95,158.86,38.19,318.32,12.53,0.31,3.10,324.67,948.90
2017-06-01 1818,20.53,28.07,338.98,421.95,158.22,38.13,316.74,12.51,0.31,4.10,297.00,948.90
2017-06-01 1819,20.53,28.33,339.46,421.82,158.16,37.98,315.23,12.50,0.31,3.80,290.00,948.90
2017-06-01 1820,20.50,28.37,339.92,421.65,156.21,37.86,310.21,12.50,0.31,1.70,278.33,948.90
2017-06-01 1821,20.50,28.30,340.46,421.47,151.55,36.51,292.72,12.49,0.31,3.10,267.67,948.90
2017-06-01 1822,20.50,28.13,340.52,421.25,124.22,28.61,259.40,12.49,0.31,2.90,274.00,948.90
2017-06-01 1823,20.50,28.33,341.20,421.05,139.76,34.33,285.35,12.50,0.31,2.90,174.00,948.90
2017-06-01 1824,20.50,28.20,341.58,420.92,148.38,36.65,290.95,12.48,0.31,2.90,271.67,948.90
2017-06-01 1825,20.50,28.37,341.80,420.94,147.65,36.63,289.16,12.49,0.31,2.70,250.00,948.80
2017-06-01 1826,20.50,28.50,341.98,420.92,146.89,36.63,288.33,12.48,0.31,1.50,239.00,948.80
2017-06-01 1827,20.50,28.47,342.63,420.89,146.10,36.72,287.28,12.47,0.31,1.80,274.67,948.80
2017-06-01 1828,20.50,28.83,343.18,420.62,144.86,36.47,283.48,12.47,0.31,2.40,282.33,948.80
2017-06-01 1829,20.50,28.73,343.54,420.44,142.08,36.01,277.91,12.48,0.31,2.70,266.67,948.80
2017-06-01 1830,20.50,28.57,343.67,420.32,139.42,35.33,271.76,12.45,0.31,2.40,292.00,948.80
2017-06-01 1831,20.50,28.53,343.97,420.18,136.17,34.71,264.83,12.47,0.31,2.10,271.67,948.80
2017-06-01 1832,20.50,28.50,344.00,420.10,133.06,34.00,257.61,12.46,0.31,3.10,278.00,948.80
2017-06-01 1833,20.50,28.47,343.40,419.97,129.11,32.99,249.19,12.48,0.31,3.30,293.67,948.80
2017-06-01 1834,20.50,28.37,342.58,419.85,124.11,31.99,239.43,12.46,0.31,3.60,246.00,948.80
2017-06-01 1835,20.47,28.33,341.05,419.79,118.21,30.71,228.40,12.46,0.31,2.70,289.00,948.80
2017-06-01 1836,20.40,28.60,339.21,419.21,112.36,29.67,219.05,12.46,0.31,2.60,286.67,948.80
2017-06-01 1837,20.40,28.70,337.68,418.86,107.52,28.70,211.24,12.47,0.31,2.90,266.00,948.80
2017-06-01 1838,20.40,28.87,336.58,418.42,103.50,28.03,204.92,12.46,0.31,2.60,290.00,948.80
2017-06-01 1839,20.40,29.13,335.83,417.82,99.91,27.37,198.63,12.46,0.31,2.30,300.67,948.80
2017-06-01 1840,20.40,29.13,335.63,418.01,96.86,26.71,193.01,12.45,0.31,2.70,294.33,948.80
2017-06-01 1841,20.37,29.37,335.33,417.79,94.42,26.35,188.26,12.45,0.31,2.60,307.33,948.80
2017-06-01 1842,20.30,29.77,335.04,417.17,91.29,25.73,182.69,12.47,0.31,1.30,294.00,948.80
2017-06-01 1843,20.30,29.57,334.98,416.95,88.66,25.22,178.39,12.45,0.31,1.90,299.67,948.80
2017-06-01 1844,20.30,29.43,335.05,416.73,86.48,24.82,173.65,12.43,0.31,1.90,297.33,948.80
2017-06-01 1845,20.30,29.13,335.03,416.73,84.43,24.51,169.45,12.44,0.31,2.50,297.00,948.80
2017-06-01 1846,20.30,29.57,334.82,416.45,82.26,23.97,165.01,12.44,0.31,1.70,294.67,948.80
2017-06-01 1847,20.30,29.67,334.73,415.71,79.91,23.48,161.26,12.44,0.31,2.90,295.67,948.80
2017-06-01 1848,20.30,29.50,334.71,415.87,78.32,23.16,157.65,12.44,0.31,2.00,299.00,948.80
2017-06-01 1849,20.27,30.03,334.44,414.99,75.98,22.63,153.65,12.42,0.31,1.40,318.67,948.83
2017-06-01 1850,20.20,29.60,334.62,414.63,73.78,22.17,149.43,12.44,0.31,2.10,311.33,948.80
2017-06-01 1851,20.20,29.53,334.67,414.64,72.27,21.90,146.09,12.44,0.31,2.30,306.67,948.80
2017-06-01 1852,20.20,29.73,334.49,414.73,70.69,21.55,142.53,12.41,0.31,2.60,317.00,948.80
2017-06-01 1853,20.20,29.37,334.44,414.25,68.79,21.07,138.67,12.41,0.31,1.90,316.67,948.80
2017-06-01 1854,20.20,29.50,334.29,414.17,66.78,20.68,135.14,12.42,0.31,1.50,310.00,948.80
2017-06-01 1855,20.13,29.47,334.28,414.01,64.81,20.39,131.61,12.39,0.31,1.40,306.67,948.80
2017-06-01 1856,20.10,29.47,334.25,413.90,62.90,20.02,127.55,12.41,0.31,2.30,299.67,948.80
2017-06-01 1857,20.10,29.30,334.13,413.79,61.06,19.58,123.75,12.41,0.31,1.80,307.00,948.80
2017-06-01 1858,20.10,29.43,334.05,413.98,59.38,19.25,119.99,12.40,0.31,1.80,299.33,948.80
2017-06-01 1859,20.10,29.67,333.90,413.42,57.21,18.88,116.27,12.39,0.31,1.60,299.00,948.80
2017-06-01 1900,20.10,29.50,333.93,413.58,55.17,18.42,112.35,12.39,0.31,1.50,300.00,948.80
2017-06-01 1901,20.10,29.60,333.99,413.60,53.27,18.07,108.60,12.40,0.31,1.80,294.67,948.80
2017-06-01 1902,20.10,29.63,333.90,413.09,51.32,17.57,104.52,12.40,0.31,1.70,289.33,948.80
2017-06-01 1903,20.10,29.80,333.77,412.67,49.29,17.01,100.44,12.38,0.31,1.60,297.33,948.80
2017-06-01 1904,20.10,29.53,333.77,412.48,47.43,16.47,96.82,12.38,0.31,1.90,302.67,948.80
2017-06-01 1905,20.10,29.37,333.74,412.14,45.77,16.08,93.18,12.37,0.31,1.70,294.67,948.80
2017-06-01 1906,20.07,29.57,333.55,411.75,44.07,15.64,89.98,12.38,0.31,1.60,312.33,948.80
2017-06-01 1907,20.00,29.60,333.49,411.53,42.47,15.21,86.79,12.37,0.31,1.60,309.33,948.80
2017-06-01 1908,20.00,29.43,333.52,411.41,40.86,14.85,83.36,12.36,0.31,1.60,309.00,948.80
2017-06-01 1909,20.00,29.50,333.48,411.63,39.18,14.42,79.92,12.36,0.31,1.60,309.33,948.80
2017-06-01 1910,20.00,29.63,333.53,411.05,37.54,14.05,76.44,12.36,0.31,1.20,317.67,948.80
2017-06-01 1911,20.00,29.67,333.51,410.47,36.07,13.55,72.05,12.34,0.31,1.40,309.33,948.80
2017-06-01 1912,20.00,29.70,333.45,409.95,34.72,13.18,68.05,12.34,0.31,1.30,308.67,948.80
2017-06-01 1913,20.00,29.83,333.62,409.93,33.33,12.74,66.15,12.34,0.31,1.30,313.33,948.80
2017-06-01 1914,19.97,29.77,334.04,409.89,31.91,12.33,64.47,12.34,0.31,1.40,321.33,948.80
2017-06-01 1915,19.90,29.70,334.33,409.20,30.45,11.77,61.71,12.32,0.31,1.40,322.00,948.80
2017-06-01 1916,19.90,29.83,334.23,408.87,28.80,11.33,58.57,12.32,0.31,1.30,320.00,948.80
2017-06-01 1917,19.90,29.90,334.18,409.03,27.08,10.81,55.39,12.31,0.31,1.30,318.33,948.80
2017-06-01 1918,19.90,29.80,333.97,408.71,25.34,10.44,52.41,12.30,0.31,1.50,315.33,948.80
2017-06-01 1919,19.90,29.83,333.87,408.49,23.62,9.99,49.38,12.30,0.31,1.30,316.67,948.90
2017-06-01 1920,19.87,29.93,333.79,408.48,19.93,9.68,45.96,12.30,0.31,1.40,309.33,948.90
2017-06-01 1921,19.80,29.87,333.87,408.49,15.19,9.45,42.76,12.30,0.31,1.30,309.00,948.87
2017-06-01 1922,19.80,29.80,334.38,408.51,12.55,9.24,40.80,12.29,0.31,1.40,305.67,948.80
2017-06-01 1923,19.80,29.77,335.53,408.29,11.10,8.83,39.50,12.28,0.31,1.40,303.00,948.80
2017-06-01 1924,19.80,29.77,336.92,408.05,10.79,8.54,37.74,12.27,0.31,1.40,300.33,948.80
2017-06-01 1925,19.80,29.83,338.73,407.52,10.63,8.18,36.00,12.27,0.31,1.40,302.67,948.80
2017-06-01 1926,19.80,29.90,340.56,407.26,10.34,7.64,34.18,12.26,0.31,1.30,303.33,948.80
2017-06-01 1927,19.80,30.00,342.20,406.62,9.96,7.06,32.25,12.25,0.31,1.20,304.00,948.80
2017-06-01 1928,19.80,29.90,343.55,406.26,9.38,6.53,30.13,12.25,0.31,1.20,301.33,948.80
2017-06-01 1929,19.80,30.00,344.52,405.89,8.78,6.07,28.06,12.23,0.31,1.00,299.33,948.80
2017-06-01 1930,19.70,30.03,345.48,405.95,8.10,5.59,26.29,12.24,0.31,1.00,305.00,948.80
2017-06-01 1931,19.70,30.30,346.39,405.66,7.50,5.39,24.66,12.22,0.31,0.80,314.00,948.80
2017-06-01 1932,19.70,30.40,346.87,405.68,6.88,5.01,22.90,12.22,0.31,0.60,312.00,948.80
2017-06-01 1933,19.70,30.30,347.08,405.75,6.17,4.68,21.27,12.22,0.31,0.80,307.33,948.80
2017-06-01 1934,19.70,30.23,346.81,405.50,5.55,4.68,19.67,12.20,0.31,0.80,306.67,948.80
2017-06-01 1935,19.60,30.30,346.22,405.16,4.85,4.39,18.07,12.20,0.31,0.80,301.33,948.80
2017-06-01 1936,19.60,30.37,345.28,404.52,4.43,4.06,16.64,12.20,0.31,0.80,298.33,948.80
2017-06-01 1937,19.60,30.40,343.73,404.10,3.79,3.60,15.15,12.17,0.31,0.70,297.67,948.80
2017-06-01 1938,19.60,30.47,342.19,404.05,3.29,3.31,13.66,12.19,0.31,0.70,300.00,948.80
2017-06-01 1939,19.50,30.50,340.67,403.62,2.59,2.98,12.33,12.15,0.31,0.60,298.33,948.80
2017-06-01 1940,19.50,30.57,339.39,403.31,1.74,2.65,11.12,12.15,0.31,0.60,297.67,948.80
2017-06-01 1941,19.50,30.63,338.43,403.12,0.81,2.40,10.10,12.17,0.31,0.60,291.67,948.80
2017-06-01 1942,19.47,30.60,338.07,403.10,0.06,2.24,9.10,12.15,0.31,0.60,288.33,948.80
2017-06-01 1943,19.40,30.60,338.04,403.14,-0.43,2.15,8.22,12.14,0.31,0.60,299.00,948.80
2017-06-01 1944,19.40,30.63,338.33,402.97,-0.75,2.20,7.42,12.14,0.31,0.70,295.33,948.80
2017-06-01 1945,19.40,30.70,338.79,402.23,-1.02,2.18,6.65,12.13,0.31,0.70,300.33,948.80
2017-06-01 1946,19.33,30.80,339.44,401.76,-1.26,2.17,5.93,12.13,0.31,0.70,299.00,948.80
2017-06-01 1947,19.30,30.80,340.04,401.31,-1.39,2.18,5.38,12.13,0.31,0.70,308.33,948.80
2017-06-01 1948,19.30,30.87,340.46,401.01,-1.68,2.20,4.83,12.10,0.31,0.80,310.00,948.80
2017-06-01 1949,19.30,30.90,340.76,400.72,-1.74,2.36,4.39,12.11,0.31,0.60,313.00,948.80
2017-06-01 1950,19.23,31.00,340.91,400.81,-1.93,2.15,3.92,12.10,0.31,0.50,300.33,948.80
2017-06-01 1951,19.20,31.03,341.20,400.84,-2.11,1.97,3.48,12.09,0.31,0.50,300.67,948.80
2017-06-01 1952,19.20,31.03,341.48,400.96,-2.24,1.93,3.09,12.08,0.31,0.50,296.67,948.73
2017-06-01 1953,19.20,31.10,341.72,401.07,-2.24,1.91,2.73,12.08,0.31,0.60,305.33,948.70
2017-06-01 1954,19.10,31.10,341.97,401.09,-2.36,2.01,2.40,12.07,0.31,0.70,299.00,948.70
2017-06-01 1955,19.10,31.10,342.11,401.02,-2.44,2.07,2.04,12.07,0.31,0.60,294.00,948.70
2017-06-01 1956,19.10,31.17,342.23,400.70,-2.49,2.01,1.79,12.06,0.31,0.50,290.00,948.70
2017-06-01 1957,19.10,31.20,342.42,400.02,-2.57,2.05,1.54,12.05,0.31,0.50,298.67,948.73
2017-06-01 1958,19.00,31.27,342.49,399.18,-2.57,1.89,1.27,12.04,0.31,0.50,300.00,948.80
2017-06-01 1959,19.00,31.33,342.16,398.16,-2.73,1.93,1.08,12.02,0.31,0.50,312.33,948.80
2017-06-01 2000,19.00,31.40,341.42,397.37,-2.94,2.15,0.88,12.02,0.31,0.50,313.00,948.80
2017-06-01 2001,18.97,31.40,340.30,397.42,-2.94,1.88,0.69,12.03,0.31,0.60,312.00,948.80
2017-06-01 2002,18.90,31.40,338.92,397.26,-2.92,1.88,0.61,12.01,0.31,0.50,322.00,948.80
2017-06-01 2003,18.90,31.50,337.50,397.04,-2.92,2.11,0.50,12.00,0.31,0.50,324.00,948.80
2017-06-01 2004,18.90,31.53,336.35,396.72,-2.96,1.99,0.33,12.00,0.31,0.50,317.33,948.80
2017-06-01 2005,18.90,31.60,335.49,396.65,-3.05,2.05,0.33,11.99,0.31,0.50,317.00,948.80
2017-06-01 2006,18.87,31.60,334.58,396.03,-3.38,2.20,0.17,11.98,0.31,0.50,323.33,948.80
2017-06-01 2007,18.80,31.70,333.75,395.66,-3.54,2.22,0.28,11.97,0.31,0.40,318.00,948.80
2017-06-01 2008,18.80,31.73,333.20,395.86,-3.60,2.01,0.19,11.98,0.31,0.40,324.33,948.80
2017-06-01 2009,18.80,31.77,332.44,396.17,-3.60,1.72,0.17,11.96,0.31,0.50,310.67,948.80
2017-06-01 2010,18.70,31.87,331.87,395.95,-3.67,1.84,0.08,11.95,0.31,0.30,317.00,948.80
2017-06-01 2011,18.70,31.97,331.28,395.73,-3.50,1.66,0.03,11.94,0.31,0.20,297.67,948.80
2017-06-01 2012,18.67,32.03,330.80,395.71,-3.42,1.53,-0.14,11.94,0.31,0.30,296.33,948.80
2017-06-01 2013,18.60,32.13,330.40,395.72,-3.27,1.45,-0.14,11.93,0.31,0.30,295.67,948.80
2017-06-01 2014,18.57,32.23,329.99,395.58,-3.23,1.57,-0.17,11.92,0.31,0.30,271.33,948.80
2017-06-01 2015,18.50,32.30,329.59,395.19,-3.25,1.84,-0.17,11.93,0.31,0.40,279.00,948.80
2017-06-01 2016,18.50,32.37,329.38,394.78,-3.38,2.30,-0.17,11.92,0.31,0.30,272.00,948.83
2017-06-01 2017,18.40,32.47,329.23,394.19,-3.56,2.55,-0.17,11.90,0.31,0.30,268.67,948.83
2017-06-01 2018,18.40,32.47,328.89,393.33,-3.81,2.86,-0.17,11.90,0.31,0.40,298.67,948.90
2017-06-01 2019,18.33,32.57,328.91,392.95,-3.31,2.30,-0.17,11.89,0.31,0.30,288.67,948.90
2017-06-01 2020,18.30,32.67,328.67,392.77,-3.05,2.18,-0.19,11.88,0.31,0.40,298.67,948.90
2017-06-01 2021,18.27,32.77,328.59,392.86,-2.78,1.80,-0.22,11.88,0.31,0.20,291.67,948.90
2017-06-01 2022,18.20,32.83,328.35,392.70,-2.57,1.49,-0.22,11.86,0.31,0.40,307.33,948.90
2017-06-01 2023,18.20,32.90,328.38,392.97,-2.26,1.31,-0.25,11.85,0.31,0.30,310.00,948.90
2017-06-01 2024,18.13,32.93,328.19,393.29,-2.15,1.28,-0.28,11.83,0.31,0.40,303.67,948.90
2017-06-01 2025,18.10,32.97,328.07,393.40,-2.05,1.22,-0.30,11.83,0.31,0.30,295.00,948.90
2017-06-01 2026,18.10,33.00,328.04,393.67,-2.17,1.39,-0.33,11.82,0.31,0.20,113.67,948.90
2017-06-01 2027,18.07,33.03,327.91,393.60,-2.44,1.62,-0.30,11.81,0.31,0.10,212.67,948.90
2017-06-01 2028,18.00,33.13,327.65,393.13,-2.90,2.05,-0.33,11.83,0.31,0.20,216.33,948.90
2017-06-01 2029,18.00,33.27,327.53,392.55,-3.09,2.07,-0.25,11.79,0.31,0.30,185.67,948.90
2017-06-01 2030,17.90,33.37,327.32,392.11,-3.04,2.75,-0.17,11.80,0.31,0.30,177.67,948.90
2017-06-01 2031,17.90,33.37,327.19,391.99,-2.92,3.40,-0.17,11.77,0.31,0.30,179.33,948.90
2017-06-01 2032,17.90,33.30,326.94,392.39,-2.78,4.31,-0.17,11.77,0.31,0.50,174.67,948.90
2017-06-01 2033,17.93,33.23,326.53,392.03,-2.73,4.78,-0.17,11.77,0.31,0.50,166.33,948.90
2017-06-01 2034,18.03,33.07,326.34,392.02,-2.63,4.74,-0.17,11.76,0.31,0.60,164.33,948.90
2017-06-01 2035,18.13,32.93,326.42,391.97,-2.38,4.06,-0.19,11.76,0.31,0.60,180.00,948.93
2017-06-01 2036,18.20,32.73,326.37,391.95,-2.34,4.06,-0.17,11.76,0.31,0.70,177.00,949.00
2017-06-01 2037,18.30,32.63,326.23,391.96,-2.18,4.16,-0.17,11.74,0.31,0.90,178.67,949.00
2017-06-01 2038,18.33,32.47,326.21,391.58,-2.03,4.31,-0.17,11.73,0.31,1.00,179.67,949.00
2017-06-01 2039,18.40,32.37,326.11,391.37,-2.03,4.23,-0.17,11.73,0.31,1.10,179.67,949.00
2017-06-01 2040,18.50,32.23,326.33,391.49,-1.89,4.31,-0.17,11.71,0.31,1.10,180.67,949.00
2017-06-01 2041,18.50,32.07,326.38,391.45,-2.03,4.18,-0.17,11.70,0.31,1.10,179.67,949.00
2017-06-01 2042,18.60,31.93,326.48,391.64,-2.11,3.85,-0.17,11.70,0.31,1.10,178.00,949.00
2017-06-01 2043,18.60,31.70,326.67,391.77,-2.13,3.44,-0.17,11.68,0.31,1.00,181.67,949.00
2017-06-01 2044,18.67,31.70,326.69,391.76,-2.26,3.23,-0.17,11.67,0.31,1.10,178.67,949.00
2017-06-01 2045,18.70,31.67,326.82,391.53,-2.42,2.78,-0.19,11.67,0.31,1.20,177.67,949.00
2017-06-01 2046,18.70,31.57,327.09,391.48,-2.49,2.59,-0.19,11.66,0.31,1.10,179.33,949.00
2017-06-01 2047,18.77,31.50,327.21,391.28,-2.61,2.51,-0.17,11.65,0.31,1.10,179.67,949.00
2017-06-01 2048,18.80,31.43,327.30,391.06,-2.80,2.49,-0.30,11.65,0.31,1.10,173.67,949.00
2017-06-01 2049,18.80,31.40,327.42,390.96,-3.02,2.30,-0.33,11.65,0.31,1.10,170.00,949.00
2017-06-01 2050,18.80,31.37,327.34,390.97,-3.15,1.91,-0.33,11.64,0.31,1.10,168.33,949.00
2017-06-01 2051,18.87,31.30,327.47,391.01,-3.27,1.66,-0.33,11.63,0.31,1.20,166.33,949.00
2017-06-01 2052,18.90,31.30,327.47,390.93,-3.31,1.37,-0.33,11.61,0.31,1.20,164.67,949.00
2017-06-01 2053,18.90,31.20,327.50,390.90,-3.38,1.20,-0.33,11.61,0.31,1.20,162.67,949.00
2017-06-01 2054,18.90,31.20,327.47,390.71,-3.38,0.99,-0.33,11.59,0.31,1.40,160.33,949.00
2017-06-01 2055,18.90,31.23,327.55,390.66,-3.44,0.72,-0.33,11.60,0.31,1.40,160.33,949.00
2017-06-01 2056,18.90,31.20,327.62,390.73,-3.38,0.64,-0.28,11.58,0.31,1.40,160.67,949.00
2017-06-01 2057,18.90,31.23,327.66,390.84,-3.50,0.35,-0.33,11.58,0.31,1.30,163.33,949.00
2017-06-01 2058,18.90,31.27,327.82,391.07,-3.54,0.25,-0.33,11.56,0.31,1.30,161.00,949.00
2017-06-01 2059,18.90,31.30,327.95,391.14,-3.62,0.06,-0.33,11.55,0.31,1.30,161.00,949.00
2017-06-01 2100,18.90,31.30,327.90,390.97,-3.67,-0.14,-0.33,11.55,0.31,1.30,160.33,949.00
2017-06-01 2101,18.90,31.23,327.99,391.03,-3.81,-0.33,-0.28,11.55,0.31,1.30,160.33,949.00
2017-06-01 2102,18.90,31.20,328.07,391.26,-3.83,-0.39,-0.17,11.54,0.31,1.40,159.33,949.00
2017-06-01 2103,18.90,31.20,327.94,391.04,-3.89,-0.39,-0.17,11.52,0.31,1.40,159.67,949.00
2017-06-01 2104,18.90,31.13,328.03,391.01,-3.83,-0.33,-0.19,11.51,0.31,1.50,159.00,949.00
2017-06-01 2105,18.90,31.10,328.07,390.88,-3.89,-0.43,-0.30,11.52,0.31,1.50,158.67,949.00
2017-06-01 2106,18.90,31.10,328.13,390.95,-3.95,-0.44,-0.30,11.50,0.31,1.50,156.33,949.00
2017-06-01 2107,18.90,31.10,328.09,391.19,-3.98,-0.62,-0.30,11.50,0.31,1.60,155.00,949.00
2017-06-01 2108,18.90,31.10,328.07,391.18,-4.08,-0.68,-0.33,11.49,0.31,1.70,153.67,949.00
2017-06-01 2109,18.83,31.17,327.93,391.08,-4.14,-0.54,-0.33,11.46,0.31,2.00,153.33,949.00
2017-06-01 2110,18.80,31.37,327.83,391.18,-4.18,-0.43,-0.33,11.47,0.31,2.20,155.00,949.00
2017-06-01 2111,18.77,31.73,327.68,391.14,-4.29,-0.15,-0.30,11.48,0.31,2.90,155.67,949.00
2017-06-01 2112,18.70,32.23,327.54,391.53,-4.43,0.08,-0.33,11.45,0.31,3.50,156.67,949.00
2017-06-01 2113,18.57,33.00,327.34,391.64,-4.35,0.21,-0.30,11.44,0.31,3.90,157.33,949.00
2017-06-01 2114,18.33,34.27,327.15,392.19,-4.51,-0.15,-0.30,11.44,0.31,3.70,161.67,949.00
2017-06-01 2115,18.07,34.37,327.07,392.71,-5.63,-1.20,-0.33,11.43,0.31,3.70,162.33,949.00
2017-06-01 2116,17.90,34.90,326.90,392.77,-5.40,-0.85,-0.28,11.43,0.31,3.40,163.00,949.00
2017-06-01 2117,17.80,34.50,326.98,392.63,-5.03,-0.37,-0.33,11.45,0.31,3.70,163.00,949.00
2017-06-01 2118,17.80,34.30,326.70,392.04,-5.12,-0.15,-0.33,11.40,0.31,3.70,163.67,949.00
2017-06-01 2119,17.90,34.13,326.78,391.90,-4.64,0.41,-0.30,11.40,0.31,3.60,164.33,949.00
2017-06-01 2120,17.97,34.03,326.86,391.70,-4.53,0.62,-0.33,11.41,0.31,3.50,165.33,949.00
2017-06-01 2121,18.07,33.97,327.03,391.13,-4.16,0.95,-0.33,11.39,0.31,3.40,163.00,949.00
2017-06-01 2122,18.10,33.73,327.16,390.86,-4.56,0.33,-0.33,11.38,0.31,3.20,167.67,949.00
2017-06-01 2123,18.13,33.53,327.05,390.61,-4.60,0.48,-0.33,11.39,0.31,3.30,165.33,949.00
2017-06-01 2124,18.20,33.33,327.08,390.73,-4.33,0.73,-0.33,11.36,0.31,3.20,170.33,949.00
2017-06-01 2125,18.30,33.30,327.15,391.89,-4.22,0.93,-0.33,11.36,0.31,3.20,176.00,949.00
2017-06-01 2126,18.30,32.30,327.10,393.21,-4.33,1.01,-0.33,11.35,0.31,3.20,181.67,949.00
2017-06-01 2127,18.40,32.07,327.37,393.23,-3.95,1.53,-0.22,11.36,0.31,3.10,181.67,949.00
2017-06-01 2128,18.40,32.40,327.56,393.74,-4.31,1.16,-0.33,11.33,0.31,3.20,176.33,949.00
2017-06-01 2129,18.43,32.00,327.51,393.82,-4.45,1.20,-0.33,11.33,0.31,3.20,176.33,949.00
2017-06-01 2130,18.50,31.87,327.83,393.81,-4.27,1.33,-0.28,11.33,0.31,3.00,177.00,949.00
2017-06-01 2131,18.60,31.50,327.87,394.27,-4.12,1.57,-0.22,11.31,0.31,3.00,175.33,949.00
2017-06-01 2132,18.70,31.37,328.03,394.44,-4.00,1.72,-0.28,11.32,0.31,3.10,173.00,949.00
2017-06-01 2133,18.80,31.20,328.31,394.60,-3.83,1.84,-0.28,11.32,0.31,3.10,175.00,949.00
2017-06-01 2134,18.83,31.03,328.45,394.71,-4.08,1.45,-0.28,11.30,0.31,2.90,176.33,949.00
2017-06-01 2135,18.87,31.23,328.46,395.25,-4.41,1.04,-0.28,11.29,0.31,2.90,178.33,949.00
2017-06-01 2136,18.80,31.17,328.48,395.80,-4.58,0.93,-0.17,11.29,0.31,2.80,182.33,949.00
2017-06-01 2137,18.80,31.13,328.44,395.98,-4.53,0.99,-0.28,11.27,0.31,2.40,186.33,949.00
2017-06-01 2138,18.80,31.00,328.48,395.63,-5.07,0.54,-0.25,11.27,0.31,2.70,179.67,949.00
2017-06-01 2139,18.80,30.93,328.39,395.09,-4.84,0.97,-0.25,11.26,0.31,2.80,177.67,949.00
2017-06-01 2140,18.80,30.77,328.41,395.22,-4.66,1.24,-0.30,11.26,0.31,2.70,180.00,949.00
2017-06-01 2141,18.83,30.60,328.43,395.66,-4.62,1.32,-0.33,11.25,0.31,2.80,181.67,949.00
2017-06-01 2142,18.90,30.33,328.40,395.95,-4.43,1.51,-0.28,11.25,0.31,2.70,183.67,949.00
2017-06-01 2143,18.97,30.27,328.49,395.97,-4.47,1.39,-0.22,11.24,0.31,2.70,182.33,949.00
2017-06-01 2144,18.97,30.47,328.51,396.27,-4.68,1.28,-0.25,11.22,0.31,2.70,184.33,949.00
2017-06-01 2145,18.90,30.43,328.57,396.16,-4.70,1.01,-0.22,11.22,0.31,2.70,187.00,949.00
2017-06-01 2146,18.87,30.70,328.50,396.50,-5.16,0.56,-0.25,11.23,0.31,2.70,183.00,949.00
2017-06-01 2147,18.80,30.63,328.40,396.42,-5.09,0.48,-0.28,11.21,0.31,2.70,187.67,949.00
2017-06-01 2148,18.70,30.87,328.08,396.56,-5.14,0.52,-0.30,11.21,0.31,2.80,188.33,949.00
2017-06-01 2149,18.67,30.97,328.14,396.46,-5.34,0.37,-0.28,11.20,0.31,2.60,188.33,949.00
2017-06-01 2150,18.60,31.17,328.02,396.75,-5.30,0.48,-0.30,11.19,0.31,2.70,186.00,949.00
2017-06-01 2151,18.50,31.33,328.02,396.74,-5.57,0.04,-0.28,11.20,0.31,2.90,182.67,949.00
2017-06-01 2152,18.40,31.70,327.75,397.01,-5.45,0.02,-0.33,11.18,0.31,2.90,182.00,949.00
2017-06-01 2153,18.30,31.73,327.60,397.08,-5.61,-0.04,-0.33,11.17,0.31,3.20,184.33,949.00
2017-06-01 2154,18.20,31.73,327.64,396.95,-5.40,0.25,-0.30,11.17,0.31,3.40,185.33,949.00
2017-06-01 2155,18.20,31.87,327.40,396.58,-5.18,0.43,-0.33,11.18,0.31,3.40,180.33,949.00
2017-06-01 2156,18.20,32.00,327.13,396.44,-5.18,0.33,-0.19,11.17,0.31,3.50,186.33,949.00
2017-06-01 2157,18.10,32.10,327.07,395.76,-5.05,0.56,-0.19,11.16,0.31,2.90,185.67,949.00
2017-06-01 2158,18.10,32.33,327.05,394.33,-5.34,0.29,-0.22,11.15,0.31,2.80,182.33,949.00
2017-06-01 2159,18.00,32.53,326.87,393.95,-5.53,0.00,-0.22,11.14,0.31,3.00,188.67,949.00
2017-06-01 2200,17.90,32.67,326.76,393.03,-5.49,-0.04,-0.28,11.14,0.31,3.30,189.33,949.00
2017-06-01 2201,17.87,32.80,326.69,392.34,-5.42,-0.02,-0.30,11.14,0.31,2.90,189.33,949.00
2017-06-01 2202,17.80,33.03,326.53,391.58,-5.40,-0.12,-0.33,11.13,0.31,2.80,187.67,949.00
2017-06-01 2203,17.73,33.17,326.37,391.52,-5.28,-0.12,-0.33,11.12,0.31,3.20,192.00,949.00
2017-06-01 2204,17.70,33.27,326.12,391.58,-5.03,-0.04,-0.33,11.11,0.31,3.20,189.67,949.00
2017-06-01 2205,17.60,33.17,326.20,391.88,-5.13,0.02,-0.33,11.12,0.31,3.50,191.33,949.00
2017-06-01 2206,17.60,33.37,326.10,392.20,-4.89,0.19,-0.30,11.12,0.31,3.10,193.67,949.00
2017-06-01 2207,17.60,33.17,326.07,392.58,-4.53,0.44,-0.33,11.10,0.31,3.40,192.33,949.00
2017-06-01 2208,17.60,33.23,326.04,392.96,-4.43,0.72,-0.33,11.08,0.31,3.80,193.33,949.00
2017-06-01 2209,17.60,33.00,325.87,393.74,-4.33,0.77,-0.22,11.10,0.31,3.60,194.33,949.00
2017-06-01 2210,17.60,33.10,325.90,393.51,-4.00,0.99,-0.22,11.10,0.31,3.50,192.33,949.00
2017-06-01 2211,17.70,33.13,325.96,393.44,-4.04,1.06,-0.33,11.10,0.31,3.80,193.67,949.00
2017-06-01 2212,17.70,33.13,326.04,393.35,-4.00,1.01,-0.17,11.07,0.31,3.60,200.00,949.00
2017-06-01 2213,17.60,33.27,325.96,393.20,-4.39,0.64,-0.17,11.08,0.31,3.60,190.00,949.00
2017-06-01 2214,17.60,33.63,325.81,393.10,-4.64,0.39,-0.22,11.08,0.31,3.20,198.67,949.00
2017-06-01 2215,17.47,33.70,325.59,392.40,-5.15,-0.02,-0.25,11.07,0.31,3.60,188.00,949.00
2017-06-01 2216,17.40,33.83,325.49,392.95,-4.39,0.62,-0.25,11.05,0.31,3.60,181.33,949.00
2017-06-01 2217,17.37,33.80,325.36,392.19,-4.82,0.31,-0.28,11.05,0.31,3.40,194.00,949.00
2017-06-01 2218,17.30,34.30,325.13,392.25,-4.43,0.64,-0.25,11.05,0.31,3.20,188.67,949.00
2017-06-01 2219,17.27,34.30,325.03,391.81,-4.84,0.23,-0.30,11.05,0.31,3.10,193.33,949.00
2017-06-01 2220,17.20,34.43,324.53,391.02,-4.87,0.08,-0.33,11.04,0.31,3.10,189.67,949.00
2017-06-01 2221,17.10,34.50,324.68,391.12,-4.89,0.15,-0.25,11.05,0.31,3.90,195.00,949.00
2017-06-01 2222,17.10,34.63,324.69,390.74,-4.58,0.37,-0.33,11.05,0.31,3.30,191.67,949.00
2017-06-01 2223,17.10,34.80,324.33,391.50,-4.51,0.52,-0.30,11.03,0.31,3.00,186.33,949.00
2017-06-01 2224,17.03,34.73,324.45,390.07,-4.76,0.27,-0.33,11.03,0.31,3.40,197.67,949.00
2017-06-01 2225,17.00,34.93,324.36,390.25,-4.74,0.33,-0.30,11.02,0.31,3.30,191.67,949.00
2017-06-01 2226,17.00,34.77,324.36,389.97,-4.45,0.58,-0.33,11.02,0.31,3.50,191.33,949.00
2017-06-01 2227,17.00,34.80,324.16,390.21,-4.08,0.91,-0.33,11.01,0.31,3.20,191.33,949.00
2017-06-01 2228,17.00,34.77,324.03,390.26,-4.33,0.64,-0.33,11.01,0.31,3.60,194.33,949.00
2017-06-01 2229,17.00,35.10,324.12,389.81,-4.10,0.97,-0.30,11.00,0.31,3.70,192.00,949.00
2017-06-01 2230,16.93,34.87,324.06,389.61,-4.24,0.62,-0.33,11.00,0.31,3.60,191.33,948.93
2017-06-01 2231,16.90,35.23,323.91,389.62,-4.22,0.68,-0.33,11.01,0.31,3.50,189.33,949.00
2017-06-01 2232,16.90,35.13,323.93,389.23,-4.45,0.43,-0.33,10.98,0.31,4.00,195.00,949.00
2017-06-01 2233,16.87,35.57,323.59,389.92,-4.24,0.66,-0.33,10.98,0.31,3.60,191.67,949.00
2017-06-01 2234,16.80,35.63,323.70,388.95,-4.55,0.27,-0.30,10.97,0.31,3.40,189.67,949.00
2017-06-01 2235,16.70,35.77,323.58,388.81,-4.56,0.27,-0.28,10.98,0.31,3.40,190.00,949.00
2017-06-01 2236,16.67,36.20,323.38,388.49,-4.53,0.19,-0.30,10.97,0.31,3.30,188.33,949.00
2017-06-01 2237,16.60,35.77,323.45,388.47,-4.91,-0.15,-0.33,10.96,0.31,4.00,191.67,949.00
2017-06-01 2238,16.60,36.40,323.00,388.41,-4.20,0.60,-0.33,10.96,0.31,3.90,196.00,949.00
2017-06-01 2239,16.50,36.03,322.92,388.93,-4.68,0.04,-0.33,10.96,0.31,3.90,196.33,949.00
2017-06-01 2240,16.50,36.30,322.83,388.48,-4.22,0.58,-0.33,10.95,0.31,3.50,191.00,949.00
2017-06-01 2241,16.50,36.23,323.14,388.09,-4.31,0.37,-0.33,10.97,0.31,4.10,199.67,949.00
2017-06-01 2242,16.47,36.57,322.83,389.21,-4.14,0.46,-0.33,10.95,0.31,4.00,192.00,949.00
2017-06-01 2243,16.40,36.80,322.93,387.97,-4.39,0.19,-0.30,10.92,0.31,3.30,196.00,949.00
2017-06-01 2244,16.30,37.00,322.87,387.55,-4.51,0.08,-0.28,10.94,0.31,4.00,195.00,949.00
2017-06-01 2245,16.20,37.23,322.85,387.86,-4.66,-0.10,-0.30,10.93,0.31,3.70,189.67,949.00
2017-06-01 2246,16.17,37.50,322.48,387.66,-4.53,0.08,-0.30,10.94,0.31,3.40,194.00,949.00
2017-06-01 2247,16.10,37.57,322.63,387.53,-4.89,-0.12,-0.28,10.93,0.31,3.50,192.00,949.00
2017-06-01 2248,16.00,37.77,322.40,387.43,-4.64,0.12,-0.30,10.93,0.31,3.90,184.67,949.00
2017-06-01 2249,16.00,37.87,322.39,387.01,-4.56,0.15,-0.30,10.92,0.31,3.30,192.33,949.00
2017-06-01 2250,15.97,38.03,322.13,386.85,-4.51,0.21,-0.33,10.93,0.31,3.30,190.33,949.00
2017-06-01 2251,15.90,38.33,322.03,386.46,-4.43,0.25,-0.30,10.91,0.31,3.60,199.00,949.00
2017-06-01 2252,15.90,38.47,321.85,386.20,-4.55,0.12,-0.30,10.90,0.31,3.80,190.67,949.00
2017-06-01 2253,15.80,38.57,321.90,386.32,-4.72,-0.06,-0.25,10.91,0.31,4.50,194.33,948.97
2017-06-01 2254,15.80,38.57,321.81,386.33,-3.95,0.56,-0.33,10.89,0.31,4.00,198.00,948.97
2017-06-01 2255,15.80,38.67,321.47,385.92,-3.97,0.54,-0.25,10.90,0.31,3.50,194.33,948.93
2017-06-01 2256,15.80,38.70,321.44,386.45,-3.97,0.52,-0.30,10.89,0.31,3.90,192.67,948.93
2017-06-01 2257,15.77,39.10,321.54,385.73,-4.04,0.46,-0.28,10.90,0.31,4.00,194.67,949.00
2017-06-01 2258,15.70,39.50,321.33,386.16,-4.35,0.17,-0.28,10.86,0.31,3.70,196.00,948.93
2017-06-01 2259,15.60,39.63,321.24,385.78,-4.51,0.04,-0.30,10.89,0.31,3.70,193.00,948.93
2017-06-01 2300,15.53,39.93,321.21,385.23,-4.45,0.12,-0.28,10.88,0.31,3.70,191.00,949.00
2017-06-01 2301,15.50,39.87,320.99,386.05,-4.24,0.44,-0.25,10.87,0.31,4.00,193.00,948.93
2017-06-01 2302,15.50,39.87,321.01,385.16,-4.47,0.19,-0.30,10.87,0.31,4.10,193.00,948.93
2017-06-01 2303,15.50,40.30,320.94,385.42,-3.97,0.60,-0.28,10.87,0.31,3.60,191.33,948.90
2017-06-01 2304,15.43,40.17,321.15,384.75,-4.45,0.14,-0.28,10.86,0.31,3.90,193.67,948.90
2017-06-01 2305,15.40,40.33,320.91,384.84,-3.83,0.64,-0.28,10.86,0.31,4.00,196.00,948.90
2017-06-01 2306,15.40,40.37,321.03,384.41,-4.22,0.31,-0.25,10.85,0.31,3.90,188.67,948.90
2017-06-01 2307,15.33,40.23,321.02,384.64,-4.18,0.31,-0.28,10.85,0.31,3.70,194.00,948.90
2017-06-01 2308,15.40,40.37,320.96,384.63,-3.83,0.66,-0.30,10.85,0.31,4.40,195.00,948.90
2017-06-01 2309,15.30,40.33,320.86,384.18,-4.16,0.44,-0.28,10.84,0.31,3.80,188.00,948.90
2017-06-01 2310,15.33,40.53,320.56,383.97,-3.97,0.66,-0.28,10.83,0.31,4.10,188.33,948.90
2017-06-01 2311,15.33,40.97,320.59,383.51,-3.89,0.58,-0.28,10.84,0.31,3.20,192.33,948.90
2017-06-01 2312,15.27,40.80,320.56,383.26,-4.33,0.14,-0.25,10.82,0.31,3.80,191.00,948.90
2017-06-01 2313,15.20,41.23,320.27,383.39,-4.00,0.46,-0.28,10.81,0.31,3.70,187.33,948.90
2017-06-01 2314,15.17,41.53,319.92,382.83,-4.06,0.31,-0.28,10.81,0.31,3.50,196.33,948.90
2017-06-01 2315,15.10,40.70,320.18,383.13,-4.39,0.06,-0.22,10.81,0.31,3.80,191.33,948.90
2017-06-01 2316,15.10,41.37,320.13,383.39,-3.44,0.97,-0.17,10.79,0.31,3.70,193.00,948.90
2017-06-01 2317,15.10,41.10,320.17,382.88,-3.85,0.60,-0.30,10.79,0.31,4.00,194.33,948.90
2017-06-01 2318,15.10,41.17,320.18,383.33,-3.69,0.75,-0.22,10.81,0.31,4.30,190.00,948.90
2017-06-01 2319,15.13,41.03,320.00,383.67,-3.77,0.70,-0.28,10.79,0.31,4.10,197.00,948.90
2017-06-01 2320,15.13,41.40,319.90,382.95,-3.66,0.72,-0.28,10.79,0.31,3.60,189.00,948.90
2017-06-01 2321,15.10,41.37,319.78,383.54,-3.91,0.48,-0.28,10.77,0.31,4.00,191.33,948.90
2017-06-01 2322,15.03,41.67,319.73,383.60,-4.10,0.35,-0.28,10.78,0.31,3.50,191.00,948.90
2017-06-01 2323,15.00,42.17,319.58,382.91,-3.98,0.52,-0.25,10.78,0.31,3.10,192.33,948.90
2017-06-01 2324,14.90,41.33,319.77,382.68,-4.20,0.25,-0.22,10.76,0.31,4.60,195.67,948.90
2017-06-01 2325,15.00,41.47,319.54,383.23,-3.35,1.08,-0.25,10.77,0.31,4.40,198.33,948.90
2017-06-01 2326,15.00,41.83,319.56,382.64,-3.71,0.74,-0.30,10.76,0.31,4.10,194.33,948.90
2017-06-01 2327,15.00,41.63,319.43,382.89,-3.52,0.91,-0.28,10.76,0.31,4.00,198.33,948.90
2017-06-01 2328,15.00,41.63,319.60,382.79,-3.56,0.79,-0.28,10.77,0.31,3.80,193.00,948.90
2017-06-01 2329,15.00,41.67,319.40,382.62,-3.75,0.74,-0.25,10.73,0.31,4.10,194.00,948.90
2017-06-01 2330,15.00,41.50,319.35,382.41,-3.37,0.91,-0.25,10.74,0.31,3.80,190.33,948.90
2017-06-01 2331,15.00,41.60,319.20,382.74,-3.58,0.81,-0.28,10.74,0.31,4.70,188.33,948.90
2017-06-01 2332,15.00,41.57,319.27,382.70,-3.56,0.75,-0.28,10.74,0.31,4.10,198.67,948.90
2017-06-01 2333,15.00,41.07,319.32,383.07,-3.58,0.77,-0.33,10.73,0.31,4.00,198.67,948.90
2017-06-01 2334,15.00,41.20,319.25,383.27,-3.56,0.93,-0.30,10.72,0.31,4.40,191.67,948.87
2017-06-01 2335,15.00,41.27,319.19,383.58,-3.48,0.99,-0.28,10.72,0.31,3.90,194.00,948.87
2017-06-01 2336,15.00,41.27,319.43,383.01,-3.60,0.79,-0.22,10.73,0.31,4.00,198.33,948.83
2017-06-01 2337,15.00,41.50,318.91,383.13,-3.60,0.74,-0.25,10.71,0.31,3.90,198.00,948.90
2017-06-01 2338,14.93,41.67,319.27,382.95,-3.73,0.66,-0.25,10.71,0.31,4.10,193.00,948.80
2017-06-01 2339,14.90,41.87,319.00,383.32,-3.39,0.81,-0.19,10.70,0.31,3.80,196.67,948.80
2017-06-01 2340,14.90,41.77,319.03,383.14,-3.75,0.64,-0.19,10.70,0.31,4.50,197.00,948.80
2017-06-01 2341,14.90,41.83,319.10,382.66,-3.79,0.60,-0.11,10.70,0.31,4.70,191.33,948.80
2017-06-01 2342,14.90,42.20,319.14,382.57,-3.69,0.60,-0.14,10.69,0.31,3.70,195.67,948.80
2017-06-01 2343,14.80,42.33,319.06,382.31,-4.12,0.21,-0.25,10.67,0.31,4.40,190.33,948.80
2017-06-01 2344,14.77,42.53,318.94,382.44,-3.89,0.35,-0.28,10.66,0.31,4.00,189.00,948.80
2017-06-01 2345,14.70,42.93,318.89,381.86,-3.93,0.35,-0.25,10.67,0.31,3.70,201.00,948.80
2017-06-01 2346,14.63,42.90,318.92,381.74,-3.91,0.31,-0.25,10.66,0.31,4.10,190.33,948.80
2017-06-01 2347,14.60,43.27,318.61,381.70,-4.06,0.17,-0.25,10.67,0.31,4.00,202.00,948.80
2017-06-01 2348,14.53,43.27,318.65,381.25,-4.04,0.29,-0.25,10.67,0.31,4.30,198.00,948.80
2017-06-01 2349,14.50,43.50,318.38,381.52,-4.12,0.23,-0.25,10.66,0.31,3.50,198.67,948.80
2017-06-01 2350,14.50,43.57,318.62,381.43,-4.04,0.29,-0.28,10.66,0.31,3.70,197.67,948.80
2017-06-01 2351,14.47,43.60,318.19,381.72,-4.00,0.29,-0.25,10.66,0.31,4.60,196.33,948.80
2017-06-01 2352,14.50,43.53,318.32,381.63,-3.35,1.01,-0.28,10.65,0.31,4.20,203.67,948.80
2017-06-01 2353,14.50,43.73,318.27,381.64,-3.50,0.81,-0.22,10.64,0.31,4.10,203.00,948.80
2017-06-01 2354,14.50,43.40,318.37,381.71,-3.31,0.93,-0.25,10.64,0.31,5.00,199.00,948.80
2017-06-01 2355,14.57,43.50,318.21,381.80,-2.96,1.20,-0.25,10.63,0.31,4.70,204.33,948.80
2017-06-01 2356,14.60,43.40,318.23,381.85,-3.06,1.12,-0.25,10.62,0.31,4.70,197.33,948.80
2017-06-01 2357,14.60,43.30,318.43,382.09,-3.10,1.12,-0.25,10.63,0.31,4.50,204.67,948.80
2017-06-01 2358,14.60,43.57,318.10,382.23,-2.98,1.18,-0.28,10.63,0.31,4.50,202.33,948.80
2017-06-01 2359,14.60,43.40,318.06,382.30,-3.17,0.97,-0.22,10.62,0.31,4.60,199.33,948.80