TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-31 0300,6.60,85.43,343.09,347.33,-1.34,0.48,-0.25,8.31,0.33,4.40,251.00,941.60
2017-05-31 0301,6.60,84.97,342.68,347.39,-1.39,0.48,-0.25,8.29,0.33,5.70,258.00,941.67
2017-05-31 0302,6.60,84.70,342.34,347.32,-1.41,0.45,-0.25,8.29,0.33,5.00,256.67,941.63
2017-05-31 0303,6.60,84.67,342.56,347.29,-1.43,0.46,-0.08,8.29,0.33,6.80,271.33,941.70
2017-05-31 0304,6.60,84.43,342.40,347.35,-1.53,0.50,-0.25,8.29,0.33,7.10,262.67,941.70
2017-05-31 0305,6.60,84.83,342.48,347.31,-1.45,0.46,-0.25,8.29,0.33,4.30,278.67,941.67
2017-05-31 0306,6.60,85.23,342.74,347.24,-1.41,0.35,-0.14,8.32,0.33,4.30,253.67,941.67
2017-05-31 0307,6.60,85.20,342.81,347.12,-1.39,0.29,-0.08,8.27,0.33,6.00,262.67,941.70
2017-05-31 0308,6.60,84.83,342.53,347.18,-1.37,0.29,-0.08,8.28,0.33,6.30,254.33,941.70
2017-05-31 0309,6.60,84.90,342.71,347.23,-1.35,0.43,-0.08,8.29,0.33,5.90,263.33,941.70
2017-05-31 0310,6.60,85.00,342.58,347.09,-1.39,0.35,-0.08,8.29,0.33,5.50,224.67,941.70
2017-05-31 0311,6.60,85.10,342.58,347.16,-1.37,0.33,-0.06,8.30,0.33,3.60,251.00,941.67
2017-05-31 0312,6.60,85.03,342.37,347.15,-1.39,0.35,-0.08,8.28,0.33,2.70,247.67,941.70
2017-05-31 0313,6.60,85.23,342.26,347.15,-1.39,0.29,-0.17,8.29,0.33,4.60,260.67,941.70
2017-05-31 0314,6.60,85.40,342.06,347.03,-1.37,0.35,-0.25,8.28,0.33,3.90,253.00,941.70
2017-05-31 0315,6.60,85.27,341.65,347.02,-1.39,0.23,-0.25,8.28,0.33,5.60,257.33,941.70
2017-05-31 0316,6.60,85.27,341.55,347.08,-1.35,0.33,-0.25,8.29,0.33,5.60,257.33,941.60
2017-05-31 0317,6.60,85.57,342.04,347.00,-1.37,0.35,-0.25,8.27,0.33,2.80,225.00,941.60
2017-05-31 0318,6.57,85.53,342.32,347.00,-1.37,0.29,-0.19,8.29,0.33,4.40,226.00,941.67
2017-05-31 0319,6.50,85.53,342.57,346.94,-1.26,0.37,-0.22,8.27,0.33,4.80,251.33,941.67
2017-05-31 0320,6.50,85.43,342.69,347.04,-1.28,0.33,-0.22,8.27,0.33,5.10,274.00,941.67
2017-05-31 0321,6.53,85.00,342.60,347.15,-1.34,0.37,-0.25,8.28,0.33,5.80,269.00,941.70
2017-05-31 0322,6.60,84.97,342.90,347.32,-1.26,0.48,-0.22,8.26,0.33,7.20,257.33,941.70
2017-05-31 0323,6.60,84.80,343.15,347.38,-1.24,0.45,-0.25,8.28,0.33,6.60,275.33,941.67
2017-05-31 0324,6.60,85.10,343.23,347.32,-1.12,0.45,-0.25,8.28,0.33,5.00,259.33,941.70
2017-05-31 0325,6.60,85.43,343.24,347.23,-1.20,0.35,-0.25,8.26,0.33,3.60,257.67,941.70
2017-05-31 0326,6.60,85.37,343.17,347.29,-1.20,0.33,-0.25,8.28,0.33,3.10,245.67,941.70
2017-05-31 0327,6.60,85.50,343.33,347.25,-1.20,0.23,-0.08,8.26,0.33,4.10,258.00,941.70
2017-05-31 0328,6.60,85.40,343.38,347.33,-1.16,0.35,-0.08,8.27,0.33,3.90,271.67,941.70
2017-05-31 0329,6.60,85.47,343.38,347.33,-1.10,0.35,-0.08,8.27,0.33,3.50,235.33,941.70
2017-05-31 0000,7.60,79.07,344.43,352.38,-1.12,0.15,-0.19,8.73,0.33,7.60,243.00,941.90
2017-05-31 0001,7.60,79.47,343.30,352.34,-0.99,0.25,-0.25,8.73,0.33,5.70,238.33,941.80
2017-05-31 0002,7.60,79.83,342.91,352.32,-0.95,0.14,-0.19,8.71,0.33,6.50,208.33,941.70
2017-05-31 0003,7.60,79.90,342.04,352.12,-0.93,0.15,-0.19,8.71,0.33,4.00,258.00,941.73
2017-05-31 0004,7.57,79.47,341.74,352.03,-1.06,-0.06,-0.19,8.70,0.33,5.50,249.00,941.80
2017-05-31 0005,7.50,79.53,341.41,352.23,-0.87,0.08,-0.08,8.71,0.33,7.30,235.67,941.77
2017-05-31 0006,7.53,79.77,340.48,352.15,-0.83,0.10,-0.06,8.73,0.33,5.20,251.67,941.80
2017-05-31 0007,7.50,79.83,340.28,352.03,-0.87,0.12,-0.11,8.72,0.33,4.30,238.00,941.77
2017-05-31 0008,7.50,79.73,338.93,351.99,-0.83,0.08,-0.06,8.71,0.33,7.80,236.67,941.83
2017-05-31 0009,7.50,78.87,339.51,352.04,-0.77,0.08,-0.08,8.69,0.33,7.80,249.33,941.77
2017-05-31 0010,7.50,79.60,339.82,351.87,-0.77,0.10,-0.08,8.72,0.33,5.40,226.67,941.80
2017-05-31 0011,7.50,79.83,340.85,351.86,-0.85,0.00,-0.08,8.70,0.33,5.50,255.33,941.80
2017-05-31 0012,7.50,79.33,341.82,351.94,-0.68,0.04,-0.22,8.70,0.33,6.20,230.67,941.80
2017-05-31 0013,7.50,79.50,342.14,351.91,-0.56,0.06,-0.25,8.71,0.33,6.80,233.00,941.80
2017-05-31 0014,7.50,79.13,341.55,351.88,-0.46,0.04,-0.25,8.70,0.33,7.00,261.67,941.70
2017-05-31 0015,7.43,79.33,340.75,351.80,-0.50,0.02,-0.25,8.68,0.33,5.40,231.00,941.67
2017-05-31 0016,7.40,79.00,341.09,351.63,-0.68,-0.04,-0.22,8.69,0.33,7.00,221.67,941.70
2017-05-31 0017,7.40,78.87,341.73,351.71,-0.75,0.00,-0.22,8.68,0.33,7.20,250.33,941.77
2017-05-31 0018,7.40,78.77,341.93,351.48,-0.77,0.00,-0.25,8.68,0.33,5.70,232.33,941.73
2017-05-31 0019,7.40,78.87,341.00,351.43,-0.72,-0.02,-0.25,8.68,0.33,6.40,247.67,941.77
2017-05-31 0020,7.40,78.87,340.78,351.48,-0.64,-0.04,-0.25,8.66,0.33,6.40,226.33,941.67
2017-05-31 0021,7.40,79.03,339.45,351.37,-0.56,0.02,-0.25,8.66,0.33,9.20,238.00,941.77
2017-05-31 0022,7.40,78.03,338.98,351.52,-0.50,0.10,-0.25,8.68,0.33,10.20,256.67,941.80
2017-05-31 0023,7.40,78.27,339.90,351.44,-0.48,0.12,-0.25,8.68,0.33,7.90,236.00,941.73
2017-05-31 0024,7.40,78.33,340.79,351.37,-0.58,0.04,-0.25,8.67,0.33,8.60,248.67,941.73
2017-05-31 0025,7.40,77.37,340.94,351.48,-0.70,0.02,-0.25,8.68,0.33,10.00,241.67,941.67
2017-05-31 0026,7.40,78.23,340.23,351.48,-0.75,0.14,-0.25,8.64,0.33,5.10,254.33,941.73
2017-05-31 0027,7.40,78.33,341.25,351.33,-0.83,0.08,-0.25,8.67,0.33,5.50,248.67,941.73
2017-05-31 0028,7.37,78.13,341.18,351.24,-0.58,0.06,-0.25,8.64,0.33,7.70,221.33,941.70
2017-05-31 0029,7.30,78.20,340.48,351.35,-0.48,0.17,-0.25,8.65,0.33,7.00,236.67,941.70
2017-05-31 0330,6.60,85.00,343.05,347.41,-1.20,0.37,-0.08,8.28,0.33,6.60,248.00,941.73
2017-05-31 0331,6.60,84.73,343.13,347.60,-1.10,0.56,-0.08,8.27,0.33,6.40,280.00,941.70
2017-05-31 0332,6.60,84.93,342.97,347.50,-1.22,0.46,-0.08,8.26,0.33,5.60,260.00,941.73
2017-05-31 0333,6.63,85.00,342.93,347.60,-1.16,0.50,-0.08,8.25,0.33,5.30,249.00,941.73
2017-05-31 0334,6.63,84.30,342.61,347.73,-1.24,0.39,-0.06,8.27,0.33,5.50,245.67,941.70
2017-05-31 0335,6.70,84.33,342.61,347.78,-1.22,0.50,-0.08,8.25,0.33,6.80,267.33,941.67
2017-05-31 0336,6.70,84.37,342.82,347.81,-1.18,0.45,-0.08,8.26,0.33,5.20,259.00,941.70
2017-05-31 0337,6.70,84.53,342.72,347.79,-1.14,0.39,-0.08,8.25,0.33,7.30,256.67,941.70
2017-05-31 0338,6.70,83.87,342.40,347.90,-1.24,0.33,-0.08,8.26,0.33,7.60,265.00,941.70
2017-05-31 0339,6.70,83.90,342.39,347.85,-1.18,0.37,-0.17,8.25,0.33,4.70,265.00,941.77
2017-05-31 0340,6.70,83.30,341.76,347.93,-1.18,0.45,-0.22,8.25,0.33,9.30,272.33,941.83
2017-05-31 0341,6.70,83.07,341.34,348.07,-1.22,0.52,-0.11,8.24,0.33,7.30,255.67,941.80
2017-05-31 0342,6.80,83.27,341.71,348.09,-1.28,0.45,-0.17,8.25,0.33,6.00,259.33,941.77
2017-05-31 0343,6.80,83.73,342.06,347.88,-1.24,0.39,-0.08,8.25,0.33,4.20,265.33,941.80
2017-05-31 0344,6.70,83.17,341.78,347.92,-1.28,0.29,-0.14,8.24,0.33,9.00,252.00,941.80
2017-05-31 0345,6.70,82.93,341.27,347.93,-1.30,0.21,-0.08,8.24,0.33,9.00,259.00,941.87
2017-05-31 0346,6.77,82.57,340.94,348.17,-1.14,0.39,-0.03,8.24,0.33,6.60,254.67,941.87
2017-05-31 0347,6.80,82.77,340.93,348.13,-1.18,0.43,-0.08,8.24,0.33,5.60,252.00,941.80
2017-05-31 0348,6.80,83.27,341.26,347.84,-1.22,0.29,0.17,8.23,0.33,5.10,203.00,941.87
2017-05-31 0349,6.80,81.93,338.91,348.10,-1.24,0.21,0.28,8.26,0.33,10.00,273.67,941.90
2017-05-31 0350,6.80,81.87,338.50,348.15,-1.08,0.45,0.36,8.24,0.33,8.30,255.33,941.87
2017-05-31 0351,6.80,81.73,339.76,348.23,-1.10,0.43,0.33,8.23,0.33,8.70,238.67,941.90
2017-05-31 0352,6.80,82.17,339.80,348.19,-1.05,0.45,0.39,8.21,0.33,7.10,284.67,941.87
2017-05-31 0353,6.80,81.73,339.15,348.22,-1.06,0.29,0.44,8.23,0.33,9.80,264.00,941.87
2017-05-31 0354,6.80,82.00,338.92,348.20,-0.97,0.39,0.41,8.24,0.33,8.50,284.33,941.90
2017-05-31 0355,6.80,81.87,338.74,348.17,-0.97,0.25,0.52,8.22,0.33,6.90,248.67,941.80
2017-05-31 0356,6.80,82.00,338.45,348.12,-0.85,0.39,0.58,8.22,0.33,7.50,216.33,941.87
2017-05-31 0357,6.80,82.00,338.46,348.11,-0.81,0.39,0.72,8.20,0.33,5.70,247.00,941.90
2017-05-31 0358,6.80,81.93,337.72,348.13,-0.77,0.33,0.99,8.21,0.33,5.60,191.67,941.87
2017-05-31 0359,6.80,81.97,337.64,348.10,-0.68,0.31,1.13,8.20,0.33,7.60,242.00,941.87
2017-05-31 0030,7.33,78.47,339.85,351.18,-0.58,0.17,-0.25,8.65,0.33,5.90,256.33,941.77
2017-05-31 0031,7.30,78.87,339.41,351.00,-0.91,0.02,-0.25,8.63,0.33,3.90,230.33,941.67
2017-05-31 0032,7.30,78.50,339.22,350.86,-1.01,0.02,-0.25,8.62,0.33,6.00,244.00,941.70
2017-05-31 0033,7.30,78.17,340.37,350.95,-0.97,0.04,-0.22,8.61,0.33,8.40,259.33,941.70
2017-05-31 0034,7.30,78.23,340.69,350.80,-0.93,0.08,-0.22,8.65,0.33,7.50,247.33,941.73
2017-05-31 0035,7.30,78.50,341.00,351.00,-0.74,0.12,-0.25,8.62,0.33,5.20,249.67,941.67
2017-05-31 0036,7.30,77.83,341.28,350.78,-0.75,0.15,-0.25,8.61,0.33,7.30,257.00,941.77
2017-05-31 0037,7.30,78.27,341.34,351.01,-0.60,0.27,-0.25,8.63,0.33,6.90,235.33,941.67
2017-05-31 0038,7.30,78.23,341.33,350.92,-0.74,0.21,-0.19,8.62,0.33,6.40,253.00,941.70
2017-05-31 0039,7.30,78.33,341.29,350.95,-0.68,0.21,-0.08,8.59,0.33,5.40,231.33,941.67
2017-05-31 0040,7.30,77.97,341.64,350.92,-0.75,0.19,-0.08,8.60,0.33,7.10,256.00,941.70
2017-05-31 0041,7.30,78.17,341.40,350.85,-0.75,0.21,-0.08,8.59,0.33,6.70,245.33,941.70
2017-05-31 0042,7.30,78.10,341.72,350.83,-0.70,0.17,-0.08,8.61,0.33,8.20,250.33,941.70
2017-05-31 0043,7.30,78.10,341.76,350.83,-0.66,0.12,-0.08,8.58,0.33,7.70,237.67,941.67
2017-05-31 0044,7.23,78.30,340.68,350.74,-0.52,0.12,-0.08,8.59,0.33,5.30,244.00,941.63
2017-05-31 0045,7.20,78.77,341.07,350.64,-0.64,0.10,-0.17,8.59,0.33,3.90,244.33,941.60
2017-05-31 0046,7.20,78.80,341.75,350.70,-0.60,0.06,-0.17,8.57,0.33,6.50,247.00,941.60
2017-05-31 0047,7.20,79.07,341.82,350.56,-0.70,0.10,-0.08,8.58,0.33,3.70,214.67,941.60
2017-05-31 0048,7.20,79.07,341.21,350.57,-0.72,0.02,-0.08,8.56,0.33,5.30,234.67,941.60
2017-05-31 0049,7.20,79.30,340.52,350.52,-0.75,0.06,-0.08,8.58,0.33,4.10,227.00,941.57
2017-05-31 0050,7.20,79.40,339.53,350.40,-0.81,0.06,-0.08,8.56,0.33,5.50,221.33,941.60
2017-05-31 0051,7.20,79.37,339.80,350.48,-0.74,0.10,-0.14,8.55,0.33,5.50,240.00,941.60
2017-05-31 0052,7.20,79.20,341.20,350.56,-0.70,0.12,-0.19,8.55,0.33,7.70,245.00,941.60
2017-05-31 0053,7.20,79.33,342.16,350.58,-0.68,0.15,-0.25,8.55,0.33,7.40,243.00,941.63
2017-05-31 0054,7.20,79.27,342.90,350.59,-0.85,0.14,-0.19,8.54,0.33,7.20,243.00,941.60
2017-05-31 0055,7.20,79.17,342.87,350.58,-1.08,0.19,-0.08,8.55,0.33,8.00,248.00,941.57
2017-05-31 0056,7.20,79.33,342.84,350.49,-1.51,0.29,-0.08,8.54,0.33,6.80,237.67,941.60
2017-05-31 0057,7.20,79.53,342.58,350.27,-1.76,0.29,-0.08,8.55,0.33,6.00,241.33,941.60
2017-05-31 0058,7.17,80.00,342.82,350.04,-1.88,0.37,-0.08,8.53,0.33,5.00,245.67,941.63
2017-05-31 0059,7.10,80.13,342.64,349.89,-2.01,0.39,-0.25,8.53,0.33,5.40,246.33,941.53
2017-05-31 0400,6.80,81.53,338.78,348.22,-0.66,0.37,1.05,8.21,0.33,7.60,262.33,941.90
2017-05-31 0401,6.80,81.90,339.77,348.30,-0.54,0.46,0.86,8.19,0.33,6.00,277.33,941.90
2017-05-31 0402,6.80,82.13,340.84,348.10,-0.68,0.31,0.61,8.21,0.33,4.20,178.67,941.87
2017-05-31 0403,6.80,82.03,340.71,348.10,-0.62,0.23,0.75,8.20,0.33,4.30,269.33,941.90
2017-05-31 0404,6.80,82.27,340.94,348.13,-0.52,0.25,0.72,8.19,0.33,5.50,270.33,941.90
2017-05-31 0405,6.80,82.20,341.07,348.16,-0.60,0.17,0.75,8.21,0.33,8.20,261.00,941.90
2017-05-31 0406,6.80,82.23,341.29,348.29,-0.41,0.31,0.91,8.20,0.33,4.40,268.67,941.90
2017-05-31 0407,6.80,82.20,340.98,348.27,-0.41,0.27,0.97,8.19,0.33,7.40,281.00,941.90
2017-05-31 0408,6.77,82.43,341.02,348.08,-0.39,0.25,1.10,8.20,0.33,7.60,283.67,941.93
2017-05-31 0409,6.70,82.27,340.50,348.18,-0.23,0.27,1.41,8.20,0.33,6.70,272.00,941.90
2017-05-31 0410,6.70,82.63,341.10,348.08,-0.27,0.29,1.49,8.19,0.33,4.20,183.67,941.93
2017-05-31 0411,6.70,82.63,340.74,348.07,-0.08,0.23,2.02,8.18,0.33,6.20,258.67,941.93
2017-05-31 0412,6.70,82.73,339.97,348.06,0.17,0.33,2.37,8.20,0.33,5.00,248.67,941.90
2017-05-31 0413,6.70,82.60,340.18,348.08,0.14,0.29,2.54,8.19,0.33,6.60,272.00,941.90
2017-05-31 0414,6.70,82.30,339.50,348.17,0.43,0.35,3.12,8.17,0.33,5.90,258.67,941.93
2017-05-31 0415,6.70,82.40,339.23,348.25,0.56,0.41,3.23,8.18,0.33,7.30,228.67,941.93
2017-05-31 0416,6.70,82.77,339.37,348.19,0.54,0.43,3.20,8.19,0.33,6.40,224.00,941.87
2017-05-31 0417,6.70,82.53,338.87,348.20,0.62,0.33,3.51,8.18,0.33,7.00,259.67,941.93
2017-05-31 0418,6.70,82.50,338.99,348.30,0.89,0.43,4.03,8.18,0.33,6.80,260.67,941.93
2017-05-31 0419,6.73,82.07,338.96,348.36,1.06,0.46,4.39,8.16,0.33,7.60,261.67,941.93
2017-05-31 0420,6.80,82.43,339.46,348.32,1.26,0.60,4.42,8.18,0.33,5.50,243.67,941.97
2017-05-31 0421,6.80,82.27,339.80,348.31,1.39,0.45,4.86,8.17,0.33,8.40,266.00,941.93
2017-05-31 0422,6.80,82.23,339.33,348.55,1.78,0.54,5.74,8.17,0.33,6.20,251.00,941.97
2017-05-31 0423,6.80,81.93,339.29,348.54,1.99,0.56,6.05,8.17,0.33,7.90,250.00,941.97
2017-05-31 0424,6.80,81.97,339.10,348.57,2.15,0.70,6.07,8.18,0.33,6.00,298.67,941.97
2017-05-31 0425,6.80,82.10,339.58,348.51,1.99,0.68,5.69,8.20,0.33,4.80,244.33,941.90
2017-05-31 0426,6.80,82.10,339.51,348.52,1.92,0.64,5.83,8.17,0.33,4.80,261.67,941.93
2017-05-31 0427,6.80,81.80,339.71,348.73,1.94,0.64,6.02,8.16,0.33,6.10,236.33,941.97
2017-05-31 0428,6.80,81.90,340.04,348.62,2.13,0.70,6.96,8.15,0.33,6.90,197.67,941.97
2017-05-31 0429,6.80,81.67,338.22,348.72,2.96,0.79,9.33,8.17,0.33,5.50,258.00,941.97
2017-05-31 0100,7.10,80.87,342.73,349.60,-2.23,0.54,-0.25,8.55,0.33,4.10,192.00,941.50
2017-05-31 0101,7.10,80.87,342.09,349.47,-2.23,0.58,-0.25,8.53,0.33,8.10,247.33,941.50
2017-05-31 0102,7.10,80.20,341.86,349.48,-2.17,0.58,-0.25,8.52,0.33,8.20,244.67,941.57
2017-05-31 0103,7.10,80.47,341.86,349.33,-2.32,0.72,-0.25,8.52,0.33,6.80,251.67,941.50
2017-05-31 0104,7.10,80.97,342.25,349.03,-2.38,0.81,-0.25,8.53,0.33,4.50,239.67,941.50
2017-05-31 0105,7.00,81.57,342.03,348.85,-2.34,0.72,-0.22,8.52,0.33,4.20,282.67,941.57
2017-05-31 0106,7.00,81.70,341.85,348.84,-2.30,0.79,-0.22,8.52,0.33,4.40,253.33,941.50
2017-05-31 0107,7.00,81.70,341.24,348.79,-2.34,0.75,-0.14,8.51,0.33,9.00,197.00,941.53
2017-05-31 0108,6.97,81.60,341.06,348.63,-2.38,0.77,-0.25,8.51,0.33,7.70,244.33,941.53
2017-05-31 0109,6.90,81.80,340.58,348.62,-2.52,0.91,-0.22,8.50,0.33,5.90,242.33,941.57
2017-05-31 0110,6.90,81.83,340.38,348.49,-2.42,0.89,-0.22,8.50,0.33,6.90,239.00,941.60
2017-05-31 0111,6.90,81.83,340.12,348.37,-2.42,0.99,-0.19,8.50,0.33,5.40,261.33,941.60
2017-05-31 0112,6.90,81.83,339.51,348.21,-2.36,0.97,-0.22,8.49,0.33,7.70,237.33,941.60
2017-05-31 0113,6.90,82.03,339.75,348.07,-2.26,0.87,-0.25,8.50,0.33,6.70,214.67,941.60
2017-05-31 0114,6.83,82.37,339.96,348.04,-2.23,0.89,-0.25,8.49,0.33,5.20,241.33,941.60
2017-05-31 0115,6.80,82.13,340.84,348.04,-2.19,0.79,-0.25,8.49,0.33,7.10,252.00,941.63
2017-05-31 0116,6.80,82.33,340.69,347.98,-1.99,0.87,-0.25,8.48,0.33,7.10,255.00,941.67
2017-05-31 0117,6.80,82.30,340.35,348.00,-1.88,0.85,-0.25,8.48,0.33,7.20,248.33,941.63
2017-05-31 0118,6.80,82.77,340.54,347.90,-1.88,0.77,-0.25,8.47,0.33,7.00,227.67,941.60
2017-05-31 0119,6.80,82.17,339.72,347.92,-1.94,0.74,-0.25,8.48,0.33,8.80,240.67,941.67
2017-05-31 0120,6.80,82.67,339.49,347.95,-1.80,0.81,-0.25,8.48,0.33,5.50,245.33,941.63
2017-05-31 0121,6.80,82.70,339.21,347.96,-1.78,0.72,-0.22,8.49,0.33,6.40,188.00,941.67
2017-05-31 0122,6.80,82.67,339.75,347.91,-1.74,0.62,-0.25,8.46,0.33,7.80,230.33,941.67
2017-05-31 0123,6.80,82.37,339.80,348.00,-1.76,0.70,-0.25,8.48,0.33,8.70,265.67,941.73
2017-05-31 0124,6.80,82.17,340.69,348.02,-1.84,0.64,-0.25,8.47,0.33,6.50,255.33,941.70
2017-05-31 0125,6.80,82.20,340.15,348.01,-1.74,0.66,-0.25,8.45,0.33,7.00,254.00,941.67
2017-05-31 0126,6.80,82.93,341.30,347.75,-1.63,0.56,-0.25,8.44,0.33,5.50,242.33,941.70
2017-05-31 0127,6.77,83.30,342.05,347.79,-1.53,0.41,-0.22,8.45,0.33,7.60,258.33,941.70
2017-05-31 0128,6.70,82.97,342.09,347.84,-1.55,0.41,-0.25,8.44,0.33,6.60,222.00,941.70
2017-05-31 0129,6.70,83.07,342.39,347.85,-1.55,0.37,-0.25,8.45,0.33,6.70,177.00,941.70
2017-05-31 0430,6.83,81.50,337.72,348.77,3.33,0.83,10.05,8.15,0.33,8.20,249.00,941.97
2017-05-31 0431,6.90,81.60,337.03,348.69,3.72,0.91,11.16,8.15,0.33,5.20,259.33,941.93
2017-05-31 0432,6.90,81.60,336.96,348.67,3.89,0.85,11.54,8.17,0.33,4.40,251.33,941.97
2017-05-31 0433,6.90,81.40,335.01,348.69,4.37,0.91,13.25,8.16,0.33,6.10,261.33,942.03
2017-05-31 0434,6.90,81.00,331.88,348.73,5.11,0.97,15.08,8.14,0.33,7.60,263.33,941.97
2017-05-31 0435,6.90,81.37,328.79,348.58,5.73,1.08,16.82,8.15,0.33,5.00,274.67,941.97
2017-05-31 0436,6.90,81.40,327.68,348.55,6.13,1.08,18.17,8.15,0.33,6.20,261.00,942.00
2017-05-31 0437,6.90,81.07,325.26,348.59,6.58,1.16,19.22,8.12,0.33,6.90,277.33,942.00
2017-05-31 0438,6.90,81.10,325.09,348.54,7.04,1.20,20.38,8.14,0.33,6.00,247.33,942.07
2017-05-31 0439,6.90,80.33,323.68,348.68,7.53,1.26,21.48,8.14,0.33,6.60,262.67,942.00
2017-05-31 0440,6.90,80.40,321.32,348.64,7.95,1.43,22.31,8.14,0.33,5.90,250.33,942.07
2017-05-31 0441,6.90,80.47,321.28,348.53,8.40,1.45,23.61,8.15,0.33,7.10,278.00,942.00
2017-05-31 0442,6.90,80.63,319.20,348.28,9.00,1.51,25.46,8.14,0.33,6.70,257.33,942.03
2017-05-31 0443,6.90,81.10,317.21,348.48,9.64,1.57,26.73,8.15,0.33,4.90,249.33,942.10
2017-05-31 0444,6.90,81.07,318.82,348.08,9.77,1.55,26.92,8.14,0.33,3.80,258.00,942.07
2017-05-31 0445,6.90,80.60,325.91,348.46,9.46,1.49,25.73,8.14,0.33,6.60,253.33,942.10
2017-05-31 0446,6.90,80.73,330.46,348.61,9.39,1.53,24.63,8.14,0.33,6.30,241.67,942.13
2017-05-31 0447,6.90,80.90,331.83,348.64,9.64,1.55,25.15,8.14,0.33,4.50,255.67,942.17
2017-05-31 0448,6.90,80.90,332.67,348.57,10.16,1.53,26.81,8.15,0.33,5.70,268.33,942.20
2017-05-31 0449,6.90,80.93,325.68,348.58,11.82,1.74,31.23,8.13,0.33,4.70,266.33,942.20
2017-05-31 0450,6.90,80.77,317.19,348.33,13.28,1.94,34.90,8.14,0.33,5.30,259.67,942.27
2017-05-31 0451,6.90,80.47,314.64,348.35,13.95,2.01,36.39,8.13,0.33,6.90,268.33,942.30
2017-05-31 0452,6.90,80.80,314.92,348.20,14.26,2.15,37.58,8.13,0.33,3.20,256.00,942.23
2017-05-31 0453,6.87,80.53,312.49,348.02,14.61,2.17,39.10,8.14,0.33,7.10,265.00,942.23
2017-05-31 0454,6.80,80.57,311.21,348.13,15.52,2.34,40.64,8.13,0.33,5.50,256.67,942.23
2017-05-31 0455,6.80,80.63,312.65,348.00,16.26,2.50,42.05,8.13,0.33,5.90,212.00,942.27
2017-05-31 0456,6.80,80.87,314.38,347.98,16.72,2.57,43.46,8.13,0.33,7.00,262.67,942.30
2017-05-31 0457,6.80,80.47,317.21,348.20,17.30,2.54,44.48,8.14,0.33,6.60,249.00,942.27
2017-05-31 0458,6.80,80.63,318.31,348.10,17.94,2.73,45.42,8.14,0.33,5.70,277.33,942.30
2017-05-31 0459,6.80,80.67,318.81,348.06,18.69,2.71,46.99,8.12,0.33,4.80,248.67,942.30
2017-05-31 0130,6.70,82.93,342.38,347.92,-1.41,0.43,-0.25,8.45,0.33,5.90,248.67,941.70
2017-05-31 0131,6.70,83.27,342.41,347.95,-1.41,0.43,-0.25,8.43,0.33,4.90,264.33,941.70
2017-05-31 0132,6.70,83.43,342.31,347.84,-1.30,0.35,-0.19,8.43,0.33,4.90,255.67,941.67
2017-05-31 0133,6.70,83.73,342.19,347.87,-1.35,0.33,-0.08,8.42,0.33,6.60,240.33,941.67
2017-05-31 0134,6.70,83.47,342.44,347.94,-1.34,0.37,-0.08,8.41,0.33,6.30,248.00,941.70
2017-05-31 0135,6.70,83.73,342.02,347.90,-1.35,0.29,-0.08,8.44,0.33,4.60,235.33,941.60
2017-05-31 0136,6.70,83.53,342.32,347.95,-1.32,0.25,-0.08,8.43,0.33,7.30,259.67,941.70
2017-05-31 0137,6.70,83.60,342.08,347.95,-1.22,0.37,-0.08,8.45,0.33,5.00,252.33,941.67
2017-05-31 0138,6.70,83.83,342.18,347.95,-1.18,0.29,-0.08,8.43,0.33,4.10,259.00,941.67
2017-05-31 0139,6.70,83.90,341.92,347.96,-1.14,0.33,-0.08,8.43,0.33,4.50,246.33,941.70
2017-05-31 0140,6.70,84.20,341.86,347.78,-1.16,0.25,-0.22,8.41,0.33,4.10,237.67,941.67
2017-05-31 0141,6.70,84.13,342.71,347.89,-1.10,0.29,-0.25,8.41,0.33,3.00,249.67,941.60
2017-05-31 0142,6.70,84.23,342.53,347.82,-1.08,0.19,-0.25,8.41,0.33,6.10,248.67,941.70
2017-05-31 0143,6.70,84.30,342.42,348.05,-1.06,0.29,-0.25,8.41,0.33,4.70,243.33,941.67
2017-05-31 0144,6.70,84.23,342.39,348.01,-1.10,0.27,-0.25,8.41,0.33,5.90,245.00,941.63
2017-05-31 0145,6.70,84.33,342.37,348.10,-1.22,0.33,-0.25,8.42,0.33,6.50,250.00,941.67
2017-05-31 0146,6.70,84.43,342.58,348.05,-1.32,0.33,-0.22,8.41,0.33,4.10,261.67,941.60
2017-05-31 0147,6.70,84.37,343.24,347.96,-1.53,0.37,-0.25,8.41,0.33,4.70,236.00,941.60
2017-05-31 0148,6.70,84.20,343.23,347.98,-1.49,0.37,-0.25,8.40,0.33,6.50,247.67,941.70
2017-05-31 0149,6.70,84.40,343.12,347.95,-1.43,0.46,-0.25,8.40,0.33,5.80,246.33,941.67
2017-05-31 0150,6.70,84.87,342.71,347.90,-1.37,0.46,-0.25,8.39,0.33,3.40,255.00,941.60
2017-05-31 0151,6.70,85.13,343.00,347.78,-1.39,0.37,-0.25,8.39,0.33,3.60,240.67,941.63
2017-05-31 0152,6.70,85.30,343.02,347.70,-1.35,0.39,-0.25,8.41,0.33,3.30,248.00,941.60
2017-05-31 0153,6.60,85.17,342.71,347.71,-1.39,0.35,-0.25,8.40,0.33,4.90,252.00,941.60
2017-05-31 0154,6.60,84.97,341.92,347.77,-1.35,0.39,-0.25,8.40,0.33,6.50,242.67,941.60
2017-05-31 0155,6.60,84.77,341.62,347.86,-1.41,0.52,-0.08,8.38,0.33,5.30,233.00,941.60
2017-05-31 0156,6.63,85.13,341.65,347.77,-1.39,0.54,-0.08,8.39,0.33,4.90,256.00,941.57
2017-05-31 0157,6.63,84.90,342.03,347.73,-1.41,0.45,-0.08,8.39,0.33,4.90,248.33,941.57
2017-05-31 0158,6.60,84.87,342.36,347.80,-1.39,0.43,-0.08,8.39,0.33,7.50,245.00,941.57
2017-05-31 0159,6.67,84.63,342.66,347.94,-1.30,0.54,-0.17,8.39,0.33,4.90,228.00,941.57
2017-05-31 0500,6.80,80.93,318.64,347.87,19.39,2.73,48.37,8.13,0.33,4.60,247.67,942.30
2017-05-31 0501,6.80,80.50,316.72,348.09,19.99,2.81,49.81,8.12,0.33,6.20,257.67,942.37
2017-05-31 0502,6.80,80.43,314.68,348.06,20.73,3.00,51.55,8.12,0.33,6.30,268.67,942.30
2017-05-31 0503,6.80,79.47,313.89,348.10,21.58,3.04,53.35,8.14,0.33,7.70,269.33,942.37
2017-05-31 0504,6.80,79.50,311.69,348.16,22.35,3.33,54.53,8.12,0.33,8.20,261.33,942.37
2017-05-31 0505,6.83,79.60,308.58,348.10,22.70,3.25,55.55,8.14,0.33,6.80,264.00,942.37
2017-05-31 0506,6.83,79.43,305.61,348.08,22.95,3.17,56.47,8.11,0.33,7.00,268.33,942.40
2017-05-31 0507,6.87,79.77,303.11,347.86,23.11,3.25,57.60,8.12,0.33,4.50,259.33,942.33
2017-05-31 0508,6.80,79.90,300.58,347.64,23.47,3.27,58.90,8.13,0.33,6.30,263.33,942.37
2017-05-31 0509,6.80,79.77,298.13,347.74,24.07,3.37,60.41,8.11,0.33,5.80,248.67,942.40
2017-05-31 0510,6.80,79.63,296.88,347.69,24.75,3.46,62.07,8.12,0.33,7.00,266.33,942.40
2017-05-31 0511,6.80,79.60,295.10,347.47,25.37,3.68,63.23,8.12,0.33,9.20,241.33,942.43
2017-05-31 0512,6.80,79.37,293.54,347.88,25.87,3.62,64.25,8.10,0.33,8.00,259.00,942.47
2017-05-31 0513,6.80,79.80,292.44,347.54,25.89,3.74,64.64,8.13,0.33,5.50,239.00,942.37
2017-05-31 0514,6.80,79.97,291.83,347.39,25.72,3.70,65.49,8.12,0.33,3.30,252.67,942.40
2017-05-31 0515,6.80,80.17,291.58,347.21,25.84,3.74,66.46,8.11,0.33,4.50,248.00,942.40
2017-05-31 0516,6.80,80.30,292.18,347.38,26.57,3.74,67.65,8.12,0.33,5.30,251.33,942.40
2017-05-31 0517,6.73,80.60,293.99,347.13,27.35,3.77,69.50,8.10,0.33,3.60,246.67,942.40
2017-05-31 0518,6.70,80.70,295.72,347.13,28.06,4.01,70.71,8.12,0.33,3.10,221.00,942.40
2017-05-31 0519,6.70,80.60,297.21,347.05,28.27,4.03,71.07,8.10,0.33,4.70,250.33,942.43
2017-05-31 0520,6.70,80.30,298.46,347.23,28.56,4.03,71.76,8.09,0.33,5.80,243.00,942.40
2017-05-31 0521,6.70,80.30,300.36,347.41,29.18,4.10,72.70,8.09,0.33,7.20,233.67,942.43
2017-05-31 0522,6.70,80.33,302.44,347.45,29.90,4.20,73.78,8.09,0.33,7.20,238.33,942.50
2017-05-31 0523,6.70,80.43,304.15,347.46,30.31,4.12,74.55,8.10,0.33,6.40,239.33,942.50
2017-05-31 0524,6.70,80.50,306.09,347.53,30.73,4.18,75.57,8.11,0.33,5.00,244.67,942.50
2017-05-31 0525,6.70,80.80,308.00,347.49,31.41,4.32,77.53,8.10,0.33,4.30,225.33,942.50
2017-05-31 0526,6.70,80.70,309.26,347.46,32.80,4.45,81.01,8.09,0.33,4.90,279.67,942.53
2017-05-31 0527,6.70,80.87,310.60,347.55,35.92,4.86,87.20,8.09,0.33,6.70,233.33,942.60
2017-05-31 0528,6.70,80.87,311.80,347.76,40.76,5.61,95.51,8.07,0.33,5.80,231.67,942.60
2017-05-31 0529,6.70,81.00,311.62,347.77,46.74,6.68,105.64,8.07,0.33,3.80,221.00,942.60
2017-05-31 0200,6.70,84.03,342.75,347.99,-1.32,0.56,-0.08,8.38,0.33,6.30,249.67,941.57
2017-05-31 0201,6.70,84.10,342.59,348.12,-1.41,0.56,-0.08,8.37,0.33,7.30,241.33,941.57
2017-05-31 0202,6.70,84.47,342.82,348.00,-1.26,0.54,-0.08,8.39,0.33,4.80,204.00,941.57
2017-05-31 0203,6.70,84.30,342.90,348.05,-1.35,0.43,-0.14,8.39,0.33,5.70,248.33,941.57
2017-05-31 0204,6.70,84.60,343.10,348.04,-1.34,0.46,-0.19,8.38,0.33,5.50,248.00,941.50
2017-05-31 0205,6.70,84.57,343.60,347.93,-1.47,0.45,-0.14,8.39,0.33,6.00,230.67,941.60
2017-05-31 0206,6.70,84.73,344.00,348.01,-1.61,0.52,-0.25,8.36,0.33,4.20,234.67,941.60
2017-05-31 0207,6.70,84.93,344.06,347.84,-1.63,0.52,-0.19,8.38,0.33,6.30,245.67,941.60
2017-05-31 0208,6.70,84.77,343.84,347.87,-1.63,0.50,-0.25,8.37,0.33,7.30,245.33,941.60
2017-05-31 0209,6.70,84.93,343.85,347.90,-1.61,0.56,-0.25,8.36,0.33,5.50,237.00,941.60
2017-05-31 0210,6.70,85.13,343.89,347.77,-1.51,0.48,-0.25,8.36,0.33,4.80,233.67,941.60
2017-05-31 0211,6.70,85.30,344.06,347.83,-1.47,0.48,-0.08,8.36,0.33,4.80,247.00,941.60
2017-05-31 0212,6.70,85.43,344.13,347.69,-1.45,0.54,-0.19,8.35,0.33,4.70,249.00,941.60
2017-05-31 0213,6.70,85.57,344.31,347.65,-1.43,0.48,-0.22,8.36,0.33,3.50,233.67,941.60
2017-05-31 0214,6.67,85.53,344.21,347.55,-1.43,0.48,-0.19,8.36,0.33,5.60,269.33,941.63
2017-05-31 0215,6.60,85.63,344.01,347.65,-1.39,0.45,-0.19,8.36,0.33,4.80,246.67,941.60
2017-05-31 0216,6.60,85.73,343.71,347.51,-1.41,0.41,-0.08,8.36,0.33,5.10,252.33,941.63
2017-05-31 0217,6.60,86.13,343.52,347.40,-1.37,0.37,-0.14,8.36,0.33,4.00,230.00,941.63
2017-05-31 0218,6.60,86.17,343.40,347.34,-1.35,0.35,-0.19,8.35,0.33,4.90,237.67,941.60
2017-05-31 0219,6.60,86.03,343.65,347.42,-1.34,0.35,-0.22,8.36,0.33,6.80,254.67,941.63
2017-05-31 0220,6.60,86.17,343.57,347.42,-1.24,0.45,-0.19,8.35,0.33,5.30,219.00,941.60
2017-05-31 0221,6.60,86.27,343.55,347.36,-1.30,0.46,-0.11,8.35,0.33,4.30,244.00,941.57
2017-05-31 0222,6.60,86.43,343.78,347.29,-1.26,0.39,-0.19,8.33,0.33,2.90,209.67,941.57
2017-05-31 0223,6.60,86.57,343.96,347.30,-1.18,0.33,-0.25,8.36,0.33,5.00,252.00,941.50
2017-05-31 0224,6.60,86.43,344.15,347.36,-1.22,0.37,-0.25,8.34,0.33,5.40,252.67,941.60
2017-05-31 0225,6.60,86.30,344.11,347.40,-1.26,0.39,-0.22,8.36,0.33,5.50,254.67,941.60
2017-05-31 0226,6.60,86.40,344.73,347.41,-1.26,0.35,-0.25,8.35,0.33,4.00,251.33,941.53
2017-05-31 0227,6.60,86.47,344.50,347.31,-1.16,0.25,-0.22,8.35,0.33,6.40,235.33,941.53
2017-05-31 0228,6.60,86.43,344.48,347.30,-1.18,0.29,-0.22,8.37,0.33,5.70,235.67,941.57
2017-05-31 0229,6.60,86.37,344.52,347.30,-1.16,0.19,-0.25,8.35,0.33,6.80,255.67,941.60
2017-05-31 0530,6.70,81.17,313.03,347.81,53.28,7.72,117.07,8.08,0.33,4.70,253.67,942.63
2017-05-31 0531,6.70,81.17,315.61,348.00,59.49,8.67,127.15,8.09,0.33,5.90,246.67,942.70
2017-05-31 0532,6.70,81.37,318.17,348.30,63.59,9.42,133.36,8.06,0.33,5.20,223.00,942.67
2017-05-31 0533,6.70,81.43,321.56,348.51,66.48,9.89,138.20,8.07,0.33,4.10,235.67,942.67
2017-05-31 0534,6.70,81.70,325.51,348.70,69.77,10.51,144.05,8.07,0.33,4.40,198.67,942.70
2017-05-31 0535,6.70,81.47,328.98,348.90,73.48,10.93,149.85,8.07,0.33,4.00,229.00,942.63
2017-05-31 0536,6.80,81.63,331.52,349.15,75.98,11.38,153.46,8.07,0.33,4.40,239.33,942.63
2017-05-31 0537,6.80,81.53,333.34,349.33,75.61,11.44,150.81,8.07,0.33,7.40,248.00,942.67
2017-05-31 0538,6.80,81.23,334.30,349.47,71.24,10.78,142.03,8.05,0.33,6.10,231.67,942.60
2017-05-31 0539,6.80,81.23,334.79,349.69,68.04,10.37,137.31,8.08,0.33,5.80,227.33,942.60
2017-05-31 0540,6.83,80.83,334.86,349.73,68.32,10.33,138.44,8.07,0.33,5.90,222.67,942.60
2017-05-31 0541,6.90,81.20,334.92,349.91,70.83,10.74,144.44,8.06,0.33,4.40,265.67,942.60
2017-05-31 0542,6.90,81.17,334.82,350.04,74.95,11.36,153.08,8.07,0.33,3.80,248.00,942.60
2017-05-31 0543,6.90,80.53,334.26,350.31,78.73,11.86,159.24,8.07,0.33,3.90,229.00,942.53
2017-05-31 0544,6.90,80.37,333.41,350.43,80.51,12.10,161.56,8.07,0.33,7.40,229.33,942.57
2017-05-31 0545,7.00,80.37,332.77,350.53,82.69,12.42,166.77,8.06,0.33,4.80,239.67,942.60
2017-05-31 0546,7.00,80.20,333.38,350.76,88.04,13.16,178.29,8.08,0.33,6.20,224.00,942.50
2017-05-31 0547,7.00,79.73,334.38,350.94,93.86,14.01,187.18,8.06,0.33,5.40,215.67,942.50
2017-05-31 0548,7.10,79.50,334.05,351.13,96.57,14.32,192.01,8.08,0.33,6.00,235.33,942.53
2017-05-31 0549,7.10,79.13,333.52,351.26,96.96,14.55,193.64,8.07,0.33,7.20,220.67,942.50
2017-05-31 0550,7.10,78.93,334.33,351.33,97.58,14.67,194.61,8.09,0.33,5.40,230.00,942.53
2017-05-31 0551,7.17,79.47,333.88,351.56,100.01,14.84,200.87,8.08,0.33,5.70,243.67,942.50
2017-05-31 0552,7.20,79.60,332.34,351.74,106.65,15.93,213.44,8.08,0.33,4.90,244.33,942.50
2017-05-31 0553,7.20,79.70,331.24,351.91,112.88,16.84,225.58,8.08,0.33,4.80,236.33,942.50
2017-05-31 0554,7.20,79.13,331.74,351.95,116.79,17.28,231.36,8.08,0.33,5.60,232.00,942.50
2017-05-31 0555,7.20,79.03,332.07,352.11,119.29,17.82,235.53,8.09,0.33,5.50,240.00,942.50
2017-05-31 0556,7.23,79.17,331.80,352.16,121.88,18.06,240.61,8.08,0.33,4.90,228.67,942.40
2017-05-31 0557,7.30,78.97,331.25,352.48,123.59,18.40,244.25,8.09,0.33,5.50,233.67,942.47
2017-05-31 0558,7.30,78.90,331.06,352.51,129.86,19.53,254.33,8.08,0.33,5.10,228.33,942.47
2017-05-31 0559,7.30,78.90,330.60,352.76,143.85,21.69,282.96,8.09,0.33,6.60,251.00,942.50
2017-05-31 0230,6.60,86.37,344.53,347.18,-1.18,0.14,-0.19,8.34,0.33,6.10,255.33,941.60
2017-05-31 0231,6.60,86.63,344.80,347.09,-1.18,0.12,-0.25,8.34,0.33,4.30,270.67,941.60
2017-05-31 0232,6.60,86.80,344.88,347.07,-1.06,0.06,-0.22,8.34,0.33,4.70,271.33,941.60
2017-05-31 0233,6.57,87.10,344.88,347.00,-1.01,-0.02,-0.25,8.35,0.33,4.90,259.67,941.60
2017-05-31 0234,6.50,87.40,344.82,346.93,-0.87,0.00,-0.25,8.33,0.33,4.00,272.00,941.60
2017-05-31 0235,6.50,87.10,344.57,347.00,-0.83,0.02,-0.25,8.35,0.33,6.60,262.00,941.60
2017-05-31 0236,6.50,87.10,344.43,346.96,-0.87,0.10,-0.19,8.33,0.33,4.80,228.00,941.60
2017-05-31 0237,6.50,87.13,344.28,346.97,-0.95,0.08,-0.19,8.33,0.33,6.60,249.67,941.63
2017-05-31 0238,6.50,87.03,344.51,347.01,-0.95,0.17,-0.14,8.35,0.33,4.90,229.00,941.63
2017-05-31 0239,6.50,87.40,344.38,347.02,-0.85,0.15,-0.08,8.35,0.33,3.30,276.67,941.57
2017-05-31 0240,6.50,87.63,344.31,347.00,-0.77,0.10,-0.08,8.33,0.33,5.40,251.33,941.63
2017-05-31 0241,6.50,87.23,343.87,346.99,-0.87,0.17,-0.08,8.35,0.33,5.90,255.67,941.60
2017-05-31 0242,6.50,87.17,343.74,347.06,-0.95,0.25,-0.25,8.30,0.33,7.20,247.33,941.63
2017-05-31 0243,6.50,87.13,343.73,347.10,-0.91,0.29,-0.25,8.33,0.33,6.10,254.33,941.60
2017-05-31 0244,6.50,86.97,343.47,347.11,-0.97,0.27,-0.25,8.34,0.33,6.70,240.67,941.67
2017-05-31 0245,6.57,86.67,343.56,347.18,-1.08,0.29,-0.25,8.34,0.33,7.30,261.67,941.60
2017-05-31 0246,6.60,86.37,343.80,347.23,-1.14,0.31,-0.25,8.33,0.33,7.30,251.67,941.70
2017-05-31 0247,6.60,86.53,344.05,347.25,-1.10,0.37,-0.25,8.31,0.33,6.40,256.33,941.70
2017-05-31 0248,6.60,86.47,343.93,347.28,-1.14,0.31,-0.25,8.33,0.33,6.10,267.00,941.70
2017-05-31 0249,6.60,86.33,343.77,347.21,-1.20,0.23,-0.25,8.33,0.33,5.90,259.00,941.70
2017-05-31 0250,6.60,86.20,344.15,347.35,-1.16,0.37,-0.14,8.32,0.33,4.90,245.33,941.70
2017-05-31 0251,6.60,86.17,344.03,347.31,-1.18,0.35,-0.17,8.30,0.33,5.50,254.33,941.77
2017-05-31 0252,6.60,86.23,343.46,347.29,-1.16,0.39,-0.19,8.28,0.33,6.50,253.33,941.73
2017-05-31 0253,6.60,86.37,343.55,347.32,-1.16,0.39,-0.19,8.32,0.33,6.30,248.33,941.70
2017-05-31 0254,6.60,85.70,343.14,347.29,-1.32,0.31,-0.25,8.31,0.33,6.60,248.67,941.73
2017-05-31 0255,6.60,85.70,343.11,347.39,-1.32,0.45,-0.25,8.32,0.33,5.30,269.33,941.70
2017-05-31 0256,6.60,85.67,343.21,347.38,-1.34,0.37,-0.25,8.30,0.33,6.70,269.33,941.70
2017-05-31 0257,6.60,85.47,343.05,347.39,-1.37,0.43,-0.25,8.29,0.33,6.00,259.00,941.67
2017-05-31 0258,6.60,85.83,343.31,347.24,-1.34,0.43,-0.25,8.30,0.33,4.80,254.67,941.67
2017-05-31 0259,6.60,85.47,343.17,347.31,-1.34,0.37,-0.25,8.31,0.33,5.60,263.33,941.70
2017-05-31 0600,7.37,78.60,330.98,353.03,182.22,27.25,355.88,8.08,0.33,6.10,228.33,942.57
2017-05-31 0601,7.40,78.47,331.30,353.38,176.94,26.45,319.87,8.09,0.33,6.50,247.00,942.50
2017-05-31 0602,7.40,77.90,331.36,353.38,153.60,22.95,298.20,8.08,0.33,5.00,239.33,942.47
2017-05-31 0603,7.40,78.10,331.94,353.71,154.59,23.36,300.24,8.10,0.33,5.80,237.33,942.53
2017-05-31 0604,7.50,77.23,332.78,353.66,153.52,22.86,298.26,8.12,0.33,6.30,246.67,942.50
2017-05-31 0605,7.50,77.57,333.74,353.82,151.65,22.87,296.30,8.12,0.33,4.10,222.00,942.50
2017-05-31 0606,7.50,77.30,334.64,354.01,148.90,22.49,290.03,8.11,0.33,4.60,225.33,942.50
2017-05-31 0607,7.50,76.67,335.31,354.14,144.76,21.83,281.66,8.09,0.33,5.00,244.67,942.50
2017-05-31 0608,7.57,76.60,335.96,354.18,141.74,21.35,276.75,8.12,0.33,5.90,230.33,942.50
2017-05-31 0609,7.60,76.33,336.84,354.17,140.09,20.77,273.65,8.11,0.33,5.50,262.67,942.57
2017-05-31 0610,7.60,76.43,336.85,354.30,140.30,20.92,274.79,8.12,0.33,5.90,238.00,942.53
2017-05-31 0611,7.60,76.63,335.53,354.52,144.64,21.79,289.28,8.12,0.33,4.00,232.00,942.53
2017-05-31 0612,7.63,76.43,334.31,354.77,155.98,23.59,310.49,8.12,0.33,6.00,239.33,942.47
2017-05-31 0613,7.70,76.80,333.54,355.08,172.39,26.05,325.81,8.14,0.33,3.10,233.33,942.50
2017-05-31 0614,7.70,76.20,333.01,355.05,159.21,24.21,306.57,8.13,0.33,5.30,244.67,942.60
2017-05-31 0615,7.70,76.00,333.53,355.30,152.28,23.09,289.56,8.14,0.33,4.10,225.00,942.60
2017-05-31 0616,7.80,76.23,333.64,355.28,143.65,21.48,280.83,8.14,0.33,3.60,257.67,942.60
2017-05-31 0617,7.80,76.00,333.01,355.43,152.13,22.72,307.64,8.12,0.33,5.00,221.00,942.60
2017-05-31 0618,7.80,75.93,332.21,355.74,160.78,24.04,309.99,8.15,0.33,3.20,234.67,942.60
2017-05-31 0619,7.87,75.23,331.18,355.71,161.76,23.90,319.24,8.15,0.33,5.60,235.67,942.63
2017-05-31 0620,7.90,74.63,330.46,355.69,168.17,24.87,327.77,8.16,0.33,8.00,236.67,942.63
2017-05-31 0621,7.90,74.60,330.21,355.74,173.80,25.68,341.54,8.17,0.33,5.10,243.00,942.70
2017-05-31 0622,7.90,73.67,330.80,355.95,183.96,27.09,363.69,8.15,0.33,7.50,233.67,942.67
2017-05-31 0623,7.90,74.43,332.02,356.23,195.51,29.28,387.38,8.17,0.33,3.90,230.67,942.67
2017-05-31 0624,8.00,73.63,333.22,356.48,206.02,30.56,392.76,8.17,0.33,8.60,233.00,942.70
2017-05-31 0625,8.00,74.03,333.54,356.56,195.73,29.28,374.65,8.17,0.33,6.10,243.67,942.70
2017-05-31 0626,8.00,74.27,334.20,356.83,183.01,27.46,353.14,8.17,0.33,5.20,241.67,942.70
2017-05-31 0627,8.00,74.20,334.89,356.86,172.73,25.87,333.15,8.18,0.33,6.50,243.00,942.67
2017-05-31 0628,8.03,73.90,334.97,356.60,166.91,24.65,325.44,8.18,0.33,6.50,266.33,942.60
2017-05-31 0629,8.10,73.67,334.45,356.72,167.32,24.65,328.59,8.19,0.33,8.30,228.00,942.73
2017-05-31 0630,8.10,73.30,333.92,356.76,174.81,25.78,344.47,8.21,0.33,6.20,225.67,942.63
2017-05-31 0631,8.10,73.07,333.64,356.80,180.11,26.36,353.33,8.22,0.33,6.20,237.67,942.73
2017-05-31 0632,8.10,73.23,333.82,356.77,189.42,27.50,374.62,8.20,0.33,5.20,240.00,942.67
2017-05-31 0633,8.10,73.43,333.99,356.98,193.89,28.47,379.92,8.20,0.33,7.30,216.67,942.77
2017-05-31 0634,8.10,73.43,333.85,356.87,190.11,27.56,368.57,8.23,0.33,6.70,252.00,942.73
2017-05-31 0635,8.10,73.27,333.13,357.09,180.44,26.53,348.17,8.21,0.33,4.60,245.67,942.83
2017-05-31 0636,8.10,72.43,331.94,356.64,172.32,24.73,333.94,8.22,0.33,6.20,227.00,942.73
2017-05-31 0637,8.10,72.13,330.52,356.72,168.86,24.34,330.11,8.20,0.33,6.20,235.00,942.73
2017-05-31 0638,8.10,72.53,329.42,356.88,169.50,24.65,334.96,8.24,0.33,5.70,238.00,942.80
2017-05-31 0639,8.10,72.57,329.44,356.80,175.62,25.02,348.91,8.23,0.33,7.70,227.33,942.83
2017-05-31 0640,8.10,72.63,329.95,357.03,181.61,26.40,360.94,8.24,0.33,5.20,255.00,942.80
2017-05-31 0641,8.10,72.97,330.64,357.26,185.58,27.03,367.54,8.22,0.33,5.10,231.67,942.83
2017-05-31 0642,8.13,72.40,331.81,357.17,193.30,27.65,383.89,8.24,0.33,8.00,254.67,942.93
2017-05-31 0643,8.20,72.60,333.55,357.42,204.83,29.55,405.59,8.23,0.33,5.90,236.33,942.90
2017-05-31 0644,8.20,72.47,334.87,357.52,206.94,29.99,404.90,8.26,0.33,7.20,233.67,942.90
2017-05-31 0645,8.20,72.40,334.66,357.36,195.64,28.25,380.19,8.25,0.33,7.80,245.33,942.90
2017-05-31 0646,8.20,72.27,332.67,357.10,181.77,26.07,354.46,8.25,0.33,7.70,236.33,942.93
2017-05-31 0647,8.20,72.27,329.84,357.22,176.00,25.18,351.20,8.24,0.33,5.20,235.00,942.90
2017-05-31 0648,8.20,72.53,327.17,357.34,182.69,26.16,368.15,8.26,0.33,5.60,241.67,942.90
2017-05-31 0649,8.20,72.07,325.29,357.29,192.97,27.36,385.21,8.26,0.33,6.90,250.00,942.90
2017-05-31 0650,8.20,72.50,323.69,357.48,199.57,28.77,396.42,8.27,0.33,4.60,220.00,942.93
2017-05-31 0651,8.20,71.67,321.66,357.33,205.97,29.39,405.75,8.26,0.33,8.10,252.67,942.93
2017-05-31 0652,8.20,72.40,318.68,357.38,200.32,29.22,386.79,8.27,0.33,5.40,232.33,942.90
2017-05-31 0653,8.20,72.20,315.82,357.43,196.61,28.99,388.28,8.28,0.33,5.60,229.67,942.90
2017-05-31 0654,8.30,72.07,314.41,357.74,231.03,35.10,553.27,8.28,0.33,4.70,231.33,942.87
2017-05-31 0655,8.30,71.40,315.26,358.17,302.61,46.54,493.77,8.27,0.33,9.10,247.33,942.87
2017-05-31 0656,8.30,71.27,320.74,359.35,514.81,82.38,965.86,8.28,0.33,8.10,245.00,942.90
2017-05-31 0657,8.30,71.77,321.37,359.59,392.09,60.30,645.78,8.28,0.33,4.90,231.00,942.80
2017-05-31 0658,8.30,71.77,323.79,359.82,339.40,52.40,833.72,8.26,0.33,6.10,228.33,942.80
2017-05-31 0659,8.37,71.63,328.62,360.86,391.93,61.05,552.77,8.30,0.33,4.00,226.00,942.77
2017-05-31 0700,8.40,71.63,329.83,360.43,292.91,44.82,632.28,8.30,0.33,5.50,232.67,942.80
2017-05-31 0701,8.40,71.93,330.00,359.93,246.24,35.32,475.54,8.29,0.33,4.90,270.00,942.83
2017-05-31 0702,8.50,71.67,329.62,359.91,243.28,34.91,474.82,8.29,0.33,5.60,251.33,942.90
2017-05-31 0703,8.50,71.33,329.05,359.94,244.81,34.99,483.36,8.31,0.33,5.20,256.33,942.90
2017-05-31 0704,8.50,71.17,328.55,359.65,244.73,35.06,483.05,8.31,0.33,5.40,247.33,942.80
2017-05-31 0705,8.50,71.83,328.80,360.18,252.55,36.63,500.19,8.31,0.33,2.90,220.00,942.80
2017-05-31 0706,8.50,71.90,329.74,360.70,272.60,39.67,541.47,8.34,0.33,2.20,259.33,942.80
2017-05-31 0707,8.57,71.27,330.46,360.69,279.52,40.54,550.91,8.32,0.33,5.90,237.33,942.83
2017-05-31 0708,8.60,71.20,330.16,360.81,291.34,42.24,573.99,8.33,0.33,6.40,238.33,942.83
2017-05-31 0709,8.60,71.40,328.64,360.85,310.98,44.97,622.92,8.33,0.33,5.30,274.00,942.80
2017-05-31 0710,8.60,71.43,326.13,361.18,333.58,49.31,644.23,8.35,0.33,4.60,249.33,942.80
2017-05-31 0711,8.60,70.97,321.07,360.92,303.88,44.00,593.62,8.35,0.33,7.00,250.67,942.90
2017-05-31 0712,8.60,70.77,315.12,360.50,278.36,40.21,544.94,8.33,0.33,6.30,248.67,942.87
2017-05-31 0713,8.67,71.27,309.92,360.61,262.91,37.87,524.37,8.35,0.33,3.30,251.00,942.80
2017-05-31 0714,8.70,71.13,307.48,361.36,317.35,45.78,652.01,8.37,0.33,2.00,168.67,942.83
2017-05-31 0715,8.80,71.10,303.56,360.96,224.29,32.18,455.24,8.36,0.33,2.90,207.00,942.80
2017-05-31 0716,8.80,71.07,302.34,361.05,243.56,35.72,550.02,8.36,0.33,3.70,233.33,942.80
2017-05-31 0717,8.87,70.33,301.80,361.11,248.48,35.72,493.51,8.37,0.33,4.50,230.00,942.90
2017-05-31 0718,8.90,70.57,303.57,362.07,349.45,52.65,718.10,8.37,0.33,3.70,246.67,942.83
2017-05-31 0719,8.93,70.40,304.02,362.40,350.22,53.45,754.79,8.38,0.33,5.50,282.67,942.83
2017-05-31 0720,9.00,70.20,306.32,363.56,411.12,63.10,787.67,8.40,0.33,5.20,234.33,942.87
2017-05-31 0721,9.10,69.97,310.37,365.19,507.71,78.89,998.02,8.40,0.33,4.00,183.33,942.87
2017-05-31 0722,9.17,69.53,311.12,365.56,414.11,65.19,944.43,8.39,0.33,6.10,248.33,942.87
2017-05-31 0723,9.30,68.90,314.78,365.93,432.25,65.31,708.40,8.41,0.33,3.70,235.67,942.87
2017-05-31 0724,9.37,68.43,315.68,364.97,264.36,37.75,506.06,8.41,0.33,6.80,221.67,942.83
2017-05-31 0725,9.40,68.20,319.56,364.70,272.41,38.49,530.30,8.43,0.33,5.20,253.00,942.87
2017-05-31 0726,9.40,67.43,323.58,364.60,273.32,38.31,560.86,8.41,0.33,8.30,241.67,943.00
2017-05-31 0727,9.40,67.03,328.35,364.34,307.03,43.27,613.34,8.43,0.33,8.50,257.67,943.03
2017-05-31 0728,9.40,67.33,331.19,364.45,310.08,44.04,594.84,8.44,0.33,7.80,249.00,942.90
2017-05-31 0729,9.40,67.10,329.20,364.15,262.07,36.75,506.14,8.44,0.33,9.00,235.67,942.93
2017-05-31 0730,9.40,67.07,326.61,363.50,253.52,35.10,504.23,8.46,0.33,9.50,217.67,943.03
2017-05-31 0731,9.30,66.67,325.65,363.41,272.27,38.10,561.47,8.48,0.33,9.60,250.00,943.00
2017-05-31 0732,9.30,66.50,325.80,363.34,351.53,50.29,793.46,8.46,0.33,9.60,203.67,942.97
2017-05-31 0733,9.30,66.60,329.10,366.08,632.46,93.65,1212.96,8.47,0.33,2.70,263.00,942.90
2017-05-31 0734,9.37,66.60,327.32,366.83,625.42,96.57,1171.90,8.49,0.33,7.80,234.33,942.97
2017-05-31 0735,9.40,67.03,322.40,367.07,530.09,80.20,997.01,8.48,0.33,5.30,250.33,942.97
2017-05-31 0736,9.50,66.80,322.31,368.28,614.66,96.90,1123.23,8.48,0.33,5.60,249.00,942.90
2017-05-31 0737,9.60,66.77,317.10,367.92,482.10,74.01,958.27,8.50,0.33,5.70,247.33,943.03
2017-05-31 0738,9.60,66.70,314.09,367.39,465.07,68.73,1039.02,8.49,0.33,8.20,248.33,943.03
2017-05-31 0739,9.60,66.30,314.89,368.38,562.87,86.90,928.86,8.51,0.33,8.20,181.33,943.00
2017-05-31 0740,9.60,66.00,307.04,365.98,295.50,41.50,579.73,8.51,0.33,8.20,243.00,943.07
2017-05-31 0741,9.60,65.77,307.80,366.16,410.63,60.37,778.98,8.50,0.33,9.40,245.00,943.00
2017-05-31 0742,9.60,66.07,305.11,365.72,340.28,49.30,714.26,8.50,0.33,9.00,238.33,943.07
2017-05-31 0743,9.60,66.27,307.27,366.04,494.73,74.17,1157.42,8.52,0.33,9.20,259.67,943.13
2017-05-31 0744,9.60,66.27,310.81,367.34,650.65,98.66,1174.01,8.54,0.33,8.20,268.00,942.97
2017-05-31 0745,9.60,66.20,309.63,367.56,603.74,90.96,1180.50,8.53,0.33,7.50,262.67,943.03
2017-05-31 0746,9.60,66.33,311.11,368.80,658.11,100.17,1264.26,8.53,0.33,5.00,273.00,943.07
2017-05-31 0747,9.63,66.40,311.65,369.44,662.15,101.85,1268.58,8.51,0.33,6.40,240.00,943.07
2017-05-31 0748,9.73,66.03,309.69,369.77,594.66,89.01,1114.56,8.58,0.33,3.40,257.33,943.10
2017-05-31 0749,9.80,65.73,310.32,370.04,620.72,94.29,1169.20,8.56,0.33,9.20,270.67,943.10
2017-05-31 0750,9.90,65.73,311.45,370.35,665.61,100.13,1160.39,8.56,0.33,8.50,259.67,943.10
2017-05-31 0751,9.90,65.87,308.58,369.38,546.03,82.76,1044.85,8.57,0.33,8.30,256.00,943.17
2017-05-31 0752,9.90,65.77,311.52,369.90,664.65,100.83,1277.25,8.56,0.33,7.40,248.67,943.10
2017-05-31 0753,9.90,65.43,309.80,370.71,563.67,87.51,1291.41,8.58,0.33,5.60,258.33,943.03
2017-05-31 0754,9.97,65.20,312.20,371.83,664.22,101.08,1280.19,8.56,0.33,5.50,267.67,943.00
2017-05-31 0755,10.03,64.57,312.98,372.00,669.77,101.35,1292.31,8.58,0.33,7.20,265.67,943.10
2017-05-31 0756,10.10,64.43,313.91,371.89,676.41,101.72,1302.04,8.60,0.33,6.90,252.33,943.03
2017-05-31 0757,10.10,64.70,312.26,372.03,549.75,82.44,1324.15,8.61,0.33,6.30,272.33,942.93
2017-05-31 0758,10.17,64.57,316.10,374.15,698.56,105.39,1320.20,8.62,0.33,4.30,246.33,942.93
2017-05-31 0759,10.27,63.70,317.12,374.54,698.21,105.14,1363.32,8.64,0.33,3.60,239.33,942.90
2017-05-31 0800,10.40,63.67,315.68,374.99,539.06,87.90,1382.92,8.65,0.33,5.20,255.67,942.97
2017-05-31 0801,10.50,62.80,319.76,375.49,716.93,107.98,1385.68,8.67,0.33,8.40,250.33,942.97
2017-05-31 0802,10.53,62.57,322.51,375.83,737.88,110.32,1436.55,8.67,0.33,6.50,248.00,942.90
2017-05-31 0803,10.60,62.50,319.87,375.49,597.70,88.03,876.33,8.71,0.33,3.90,238.00,942.93
2017-05-31 0804,10.67,61.90,311.94,373.00,280.60,40.09,744.35,8.71,0.33,7.70,245.33,943.00
2017-05-31 0805,10.70,61.87,316.53,374.63,640.99,91.53,1123.74,8.74,0.33,8.40,257.33,942.97
2017-05-31 0806,10.73,61.13,317.21,375.66,696.17,104.38,1291.86,8.77,0.33,6.70,269.00,943.03
2017-05-31 0807,10.80,60.33,314.05,374.30,592.57,87.14,1095.96,8.76,0.33,7.90,268.33,943.00
2017-05-31 0808,10.80,60.03,316.17,375.27,637.45,95.19,1325.39,8.78,0.33,7.70,262.67,943.07
2017-05-31 0809,10.80,59.80,320.12,375.32,696.87,102.78,1340.77,8.81,0.33,8.50,288.00,943.00
2017-05-31 0810,10.80,60.40,315.52,374.59,528.89,80.51,1020.38,8.82,0.33,7.30,257.67,943.03
2017-05-31 0811,10.83,60.10,316.41,375.72,682.51,102.25,1343.72,8.84,0.33,7.10,260.67,943.07
2017-05-31 0812,10.90,60.30,317.50,376.85,720.25,108.50,1402.15,8.83,0.33,4.00,224.33,943.07
2017-05-31 0813,10.93,60.00,318.12,377.85,705.53,105.21,1425.86,8.87,0.33,5.10,305.00,943.07
2017-05-31 0814,11.03,59.60,320.51,378.87,721.16,105.17,1310.65,8.88,0.33,6.60,245.67,943.03
2017-05-31 0815,11.10,59.27,322.08,377.08,717.32,106.53,1341.26,8.88,0.33,8.60,281.33,943.10
2017-05-31 0816,11.07,58.60,313.66,376.24,499.52,75.14,1171.41,8.91,0.33,7.60,243.00,943.03
2017-05-31 0817,11.00,59.47,314.14,376.53,656.47,96.19,1296.21,8.91,0.33,5.40,253.33,943.03
2017-05-31 0818,11.00,58.00,314.22,377.22,674.25,99.42,1317.49,8.93,0.33,5.20,176.33,943.00
2017-05-31 0819,11.00,59.47,314.09,376.47,679.04,99.33,1330.02,8.94,0.33,11.30,254.33,943.17
2017-05-31 0820,10.90,58.53,313.82,375.78,693.81,101.49,1357.20,8.96,0.33,9.60,255.00,943.07
2017-05-31 0821,10.80,58.53,313.65,375.67,696.65,101.92,1360.24,8.96,0.33,9.30,268.00,943.10
2017-05-31 0822,10.77,59.13,313.99,374.95,707.31,102.46,1379.50,8.98,0.33,8.00,261.00,943.03
2017-05-31 0823,10.77,59.07,314.49,375.61,719.07,105.87,1401.84,8.99,0.33,8.20,245.33,943.07
2017-05-31 0824,10.80,58.53,314.35,375.69,728.72,107.76,1421.43,8.99,0.33,5.90,274.33,942.97
2017-05-31 0825,10.80,57.87,314.37,377.02,726.73,108.48,1396.03,9.01,0.33,7.30,247.00,943.03
2017-05-31 0826,10.87,57.57,313.85,375.91,696.51,102.11,1332.58,9.00,0.33,8.40,264.67,943.10
2017-05-31 0827,10.90,58.03,312.12,375.32,640.27,91.80,1248.66,9.01,0.33,13.10,276.33,943.07
2017-05-31 0828,10.87,57.70,313.58,375.91,699.54,102.79,1401.42,9.04,0.33,8.70,299.33,943.03
2017-05-31 0829,10.90,58.10,316.20,375.77,750.73,108.86,1454.03,9.02,0.33,10.50,257.00,943.07
2017-05-31 0830,10.83,57.67,316.75,376.07,743.45,109.60,1450.19,9.03,0.33,8.20,256.33,943.07
2017-05-31 0831,10.90,58.93,315.53,375.87,753.41,110.14,1440.22,9.01,0.33,10.50,282.33,943.13
2017-05-31 0832,10.83,59.13,313.24,375.06,657.36,95.61,1227.13,9.01,0.33,10.30,269.00,943.10
2017-05-31 0833,10.80,58.80,311.38,374.36,522.95,75.33,988.69,9.03,0.33,8.30,268.00,943.10
2017-05-31 0834,10.80,59.27,311.38,373.71,484.66,69.22,977.57,9.05,0.33,8.00,265.00,943.10
2017-05-31 0835,10.80,59.57,316.60,374.06,602.60,87.64,1211.67,9.04,0.33,10.70,257.00,943.10
2017-05-31 0836,10.80,58.67,321.02,375.76,660.92,97.29,1071.39,9.04,0.33,9.70,265.67,943.13
2017-05-31 0837,10.83,59.07,313.93,373.56,409.79,59.10,811.33,9.03,0.33,7.30,258.67,943.10
2017-05-31 0838,10.90,58.83,312.05,373.86,488.84,70.46,1067.51,9.03,0.33,7.10,240.00,943.10
2017-05-31 0839,10.90,59.00,310.18,373.79,492.18,70.65,936.65,9.06,0.33,7.90,268.33,943.13
2017-05-31 0840,10.93,58.57,312.28,375.05,590.75,87.02,1299.66,9.05,0.33,8.50,241.00,943.10
2017-05-31 0841,11.00,57.87,317.80,376.37,738.51,111.24,1461.72,9.05,0.33,7.50,254.33,943.17
2017-05-31 0842,11.03,58.40,323.15,377.06,777.02,115.96,1522.14,9.04,0.33,10.00,269.00,943.20
2017-05-31 0843,11.10,57.33,319.39,376.58,493.68,72.62,1047.27,9.07,0.33,6.30,246.67,943.13
2017-05-31 0844,11.20,56.53,319.87,378.10,762.57,115.84,1209.41,9.04,0.33,6.80,255.00,943.10
2017-05-31 0845,11.23,57.20,313.81,377.67,590.70,88.31,1478.01,9.06,0.33,8.00,259.00,943.13
2017-05-31 0846,11.30,56.83,316.68,378.14,712.77,106.85,1404.28,9.06,0.33,9.80,252.33,943.27
2017-05-31 0847,11.23,56.60,314.97,376.83,682.82,99.53,1329.81,9.05,0.33,8.10,185.67,943.17
2017-05-31 0848,11.20,56.23,315.45,378.01,697.99,104.06,1374.44,9.07,0.33,8.70,281.00,943.07
2017-05-31 0849,11.20,56.97,316.80,378.12,696.80,103.54,1439.53,9.04,0.33,8.20,253.00,943.10
2017-05-31 0850,11.23,56.73,321.45,379.13,763.21,113.44,1444.94,9.05,0.33,7.90,259.67,943.10
2017-05-31 0851,11.30,57.20,323.03,379.30,771.47,112.40,1133.77,9.07,0.33,8.60,262.67,943.17
2017-05-31 0852,11.30,56.03,319.05,377.50,617.56,88.50,1509.31,9.08,0.33,7.90,282.00,943.13
2017-05-31 0853,11.37,56.43,320.56,378.11,619.98,88.60,1105.86,9.07,0.33,7.30,276.00,943.17
2017-05-31 0854,11.40,56.17,325.13,380.32,798.80,120.23,1538.45,9.07,0.33,5.40,241.67,943.13
2017-05-31 0855,11.50,56.33,320.75,379.64,750.95,110.13,1528.53,9.09,0.33,7.70,269.33,943.20
2017-05-31 0856,11.53,55.57,318.98,381.39,790.73,117.93,1554.92,9.08,0.33,7.40,294.00,943.17
2017-05-31 0857,11.60,55.20,321.63,382.31,798.82,119.44,1564.05,9.09,0.33,5.50,266.67,943.17
2017-05-31 0858,11.70,54.83,321.64,383.04,808.58,120.13,1567.67,9.10,0.33,4.70,250.00,943.17
2017-05-31 0859,11.80,54.40,320.57,383.31,804.83,119.40,1513.19,9.09,0.33,4.00,270.67,943.17
2017-05-31 0900,11.90,54.83,314.46,382.93,678.22,97.77,1142.28,9.12,0.33,10.10,244.33,943.17
2017-05-31 0901,11.90,55.40,313.39,381.94,709.05,103.15,1486.17,9.12,0.33,8.50,254.33,943.27
2017-05-31 0902,11.90,55.00,313.27,381.59,723.40,105.76,1415.40,9.13,0.33,7.70,252.00,943.17
2017-05-31 0903,11.90,54.87,313.84,382.87,748.86,111.00,1488.60,9.15,0.33,9.40,247.33,943.13
2017-05-31 0904,11.90,54.20,307.42,379.40,418.88,58.94,933.01,9.14,0.33,9.50,244.33,943.23
2017-05-31 0905,11.90,53.43,312.61,381.45,748.14,110.61,1437.41,9.13,0.33,5.70,279.33,943.27
2017-05-31 0906,11.90,53.03,312.59,381.76,711.64,105.08,1360.18,9.13,0.33,8.60,174.00,943.20
2017-05-31 0907,12.00,52.10,312.49,382.07,751.14,110.69,1489.66,9.13,0.33,7.60,266.33,943.17
2017-05-31 0908,12.00,52.67,310.09,381.24,692.60,102.70,1528.06,9.17,0.33,8.00,254.67,943.37
2017-05-31 0909,11.93,51.83,311.33,382.30,787.45,116.59,1537.69,9.14,0.33,8.00,245.00,943.30
2017-05-31 0910,11.97,52.03,311.64,381.54,806.83,118.18,1571.50,9.16,0.33,9.70,262.33,943.23
2017-05-31 0911,11.90,51.10,312.54,381.52,815.23,119.40,1594.51,9.16,0.33,8.00,247.67,943.20
2017-05-31 0912,11.93,50.80,313.94,383.25,845.08,125.35,1650.60,9.15,0.33,3.90,235.33,943.20
2017-05-31 0913,12.00,50.77,313.66,383.84,834.65,122.72,1588.68,9.19,0.33,8.00,258.67,943.27
2017-05-31 0914,11.93,50.70,306.14,380.85,560.10,77.94,1233.34,9.18,0.33,6.80,260.33,943.27
2017-05-31 0915,11.93,50.70,311.25,382.80,803.83,118.04,1577.06,9.18,0.33,5.30,228.33,943.27
2017-05-31 0916,12.00,50.63,311.57,383.87,807.48,120.11,1615.90,9.20,0.33,5.50,272.67,943.27
2017-05-31 0917,12.00,51.17,310.91,383.29,817.48,118.33,1575.90,9.18,0.33,7.50,253.00,943.33
2017-05-31 0918,12.10,51.33,309.38,382.64,799.64,114.89,1553.90,9.20,0.33,8.80,277.33,943.53
2017-05-31 0919,12.00,51.53,309.55,381.35,800.99,115.04,1560.59,9.21,0.33,10.10,259.00,943.33
2017-05-31 0920,11.93,51.33,310.50,381.70,815.14,118.54,1485.42,9.19,0.33,14.00,255.00,943.27
2017-05-31 0921,11.90,51.83,300.85,378.68,402.98,58.90,1241.98,9.19,0.33,13.40,250.33,943.33
2017-05-31 0922,11.90,50.47,307.54,380.56,818.60,119.12,1595.08,9.21,0.33,10.00,263.67,943.37
2017-05-31 0923,11.90,49.67,306.44,380.97,758.04,115.66,1597.92,9.21,0.33,9.40,290.33,943.33
2017-05-31 0924,11.90,49.30,308.15,381.14,830.94,121.79,1612.66,9.23,0.33,10.00,254.00,943.30
2017-05-31 0925,11.90,50.67,309.22,381.42,846.38,123.24,1646.06,9.25,0.33,9.00,254.67,943.33
2017-05-31 0926,11.90,50.33,309.48,381.64,851.19,124.19,1652.44,9.24,0.33,8.40,250.33,943.37
2017-05-31 0927,11.90,50.80,309.31,382.81,852.21,125.06,1646.59,9.20,0.33,9.30,267.67,943.33
2017-05-31 0928,11.93,50.03,309.64,383.25,850.30,124.73,1649.49,9.21,0.33,7.00,251.33,943.33
2017-05-31 0929,12.00,49.00,309.06,383.21,856.11,124.01,1661.08,9.23,0.33,10.60,277.67,943.33
2017-05-31 0930,12.00,48.97,309.71,384.08,865.75,126.70,1680.10,9.24,0.33,8.80,273.33,943.40
2017-05-31 0931,12.00,49.40,309.33,382.70,863.98,122.74,1682.06,9.22,0.33,9.60,280.00,943.33
2017-05-31 0932,12.00,49.37,309.22,382.91,870.00,123.45,1695.05,9.23,0.33,12.40,291.67,943.33
2017-05-31 0933,12.00,48.70,308.95,383.19,874.19,124.80,1699.36,9.24,0.33,9.00,272.33,943.37
2017-05-31 0934,12.03,48.00,309.24,383.64,877.58,127.07,1706.09,9.24,0.33,9.60,286.33,943.20
2017-05-31 0935,12.10,46.87,310.66,385.37,878.50,129.56,1711.03,9.27,0.33,5.50,261.00,943.20
2017-05-31 0936,12.17,48.37,311.96,384.28,882.82,126.08,1726.12,9.27,0.33,8.30,259.00,943.30
2017-05-31 0937,12.23,48.00,311.43,384.92,881.52,126.95,1719.00,9.26,0.33,7.40,253.00,943.30
2017-05-31 0938,12.30,48.37,310.84,385.86,864.98,124.96,1720.54,9.28,0.33,7.30,267.00,943.23
2017-05-31 0939,12.37,48.30,311.07,386.92,883.76,128.98,1724.57,9.29,0.33,10.50,278.33,943.27
2017-05-31 0940,12.40,45.33,310.55,385.40,885.99,128.07,1727.66,9.29,0.33,9.00,260.33,943.30
2017-05-31 0941,12.40,46.50,311.31,385.98,886.78,128.42,1730.70,9.31,0.33,9.80,254.67,943.30
2017-05-31 0942,12.47,45.67,311.77,386.75,887.92,130.12,1735.55,9.32,0.33,6.50,275.00,943.30
2017-05-31 0943,12.57,46.40,310.81,386.64,893.20,128.92,1745.67,9.35,0.33,9.40,293.00,943.40
2017-05-31 0944,12.60,45.23,311.40,387.81,898.54,133.00,1747.90,9.36,0.33,4.90,236.67,943.30
2017-05-31 0945,12.70,44.87,310.70,388.34,893.81,130.86,1736.28,9.35,0.33,9.30,277.67,943.43
2017-05-31 0946,12.80,43.57,311.38,387.73,886.38,130.64,1731.30,9.35,0.33,6.30,222.67,943.23
2017-05-31 0947,12.80,44.63,311.64,387.40,891.39,127.78,1733.01,9.37,0.33,11.80,264.00,943.37
2017-05-31 0948,12.80,44.73,311.43,386.82,879.93,127.80,1722.08,9.35,0.33,9.90,270.00,943.37
2017-05-31 0949,12.70,44.70,310.79,386.33,889.03,126.02,1741.73,9.36,0.33,8.80,270.33,943.40
2017-05-31 0950,12.57,44.60,311.29,386.36,901.84,130.78,1760.76,9.38,0.33,8.80,261.33,943.33
2017-05-31 0951,12.50,45.07,310.58,386.01,884.43,125.38,1719.78,9.38,0.33,9.90,264.67,943.43
2017-05-31 0952,12.50,44.33,310.90,386.82,878.50,128.48,1715.93,9.39,0.33,9.50,250.33,943.30
2017-05-31 0953,12.60,43.77,310.12,387.09,869.56,125.73,1688.05,9.38,0.33,8.60,275.33,943.40
2017-05-31 0954,12.70,44.07,310.13,388.11,865.76,127.29,1703.72,9.40,0.33,12.70,238.00,943.53
2017-05-31 0955,12.70,44.40,309.80,386.08,881.45,124.63,1721.67,9.41,0.33,12.80,238.67,943.43
2017-05-31 0956,12.63,43.60,309.88,386.31,886.77,127.64,1733.50,9.42,0.33,10.20,246.33,943.40
2017-05-31 0957,12.63,42.73,309.42,387.55,878.14,128.51,1703.57,9.42,0.33,5.50,291.33,943.40
2017-05-31 0958,12.70,42.87,309.00,387.20,881.22,127.47,1739.20,9.43,0.33,12.20,266.00,943.47
2017-05-31 0959,12.70,42.57,309.58,386.72,901.43,129.07,1757.77,9.46,0.33,9.60,275.33,943.43
2017-05-31 1000,12.70,43.67,309.13,387.58,908.89,131.63,1784.48,9.47,0.33,10.30,256.00,943.47
2017-05-31 1001,12.70,43.17,308.76,386.84,929.57,133.72,1805.26,9.47,0.33,10.40,267.00,943.53
2017-05-31 1002,12.63,41.63,309.82,387.74,925.89,135.69,1802.69,9.50,0.33,8.20,242.67,943.40
2017-05-31 1003,12.70,41.07,309.85,388.24,914.25,133.93,1768.99,9.49,0.33,7.60,263.33,943.37
2017-05-31 1004,12.80,41.70,309.83,388.20,893.23,129.59,1735.42,9.53,0.33,11.10,239.00,943.43
2017-05-31 1005,12.90,42.47,309.61,388.08,899.35,128.65,1767.80,9.54,0.33,9.70,257.67,943.57
2017-05-31 1006,12.80,42.97,309.69,387.20,917.10,132.03,1792.50,9.57,0.33,10.80,257.33,943.53
2017-05-31 1007,12.70,41.63,310.07,388.16,923.87,133.89,1810.14,9.59,0.33,7.80,212.67,943.43
2017-05-31 1008,12.70,41.27,309.89,388.08,925.88,134.58,1807.35,9.62,0.33,7.30,244.67,943.57
2017-05-31 1009,12.80,42.10,309.91,387.17,932.75,133.15,1818.50,9.63,0.33,11.60,252.00,943.63
2017-05-31 1010,12.70,41.43,309.57,387.27,922.92,132.50,1805.22,9.64,0.33,8.90,245.00,943.57
2017-05-31 1011,12.70,40.47,309.11,388.22,923.81,133.73,1804.14,9.64,0.33,6.70,253.33,943.53
2017-05-31 1012,12.70,40.30,308.64,388.79,921.62,133.52,1801.36,9.66,0.33,9.60,258.67,943.53
2017-05-31 1013,12.80,41.13,309.11,387.67,917.40,129.96,1794.13,9.68,0.33,11.80,242.33,943.57
2017-05-31 1014,12.80,41.13,308.81,386.86,929.70,130.54,1823.08,9.68,0.33,10.80,254.67,943.73
2017-05-31 1015,12.73,41.13,308.34,386.90,933.93,132.51,1820.34,9.69,0.33,11.90,271.00,943.73
2017-05-31 1016,12.70,41.70,308.18,386.95,922.20,132.20,1798.56,9.70,0.33,12.10,272.00,943.83
2017-05-31 1017,12.60,42.63,308.31,385.79,927.02,129.55,1818.38,9.70,0.33,11.10,264.67,943.83
2017-05-31 1018,12.50,40.77,308.16,386.11,936.19,132.86,1836.10,9.70,0.33,10.40,276.33,943.67
2017-05-31 1019,12.50,40.50,308.28,387.47,941.43,136.96,1838.74,9.71,0.33,8.60,275.00,943.63
2017-05-31 1020,12.53,41.77,308.48,387.41,939.41,135.36,1837.77,9.71,0.33,11.10,257.00,943.70
2017-05-31 1021,12.67,40.37,309.22,388.67,943.83,137.75,1846.95,9.71,0.33,7.90,213.00,943.70
2017-05-31 1022,12.83,40.03,309.89,390.79,942.14,139.55,1843.46,9.70,0.33,5.70,272.33,943.63
2017-05-31 1023,12.97,40.67,310.44,389.77,945.62,137.21,1851.95,9.72,0.33,10.40,248.33,943.77
2017-05-31 1024,12.90,40.60,310.32,388.56,944.22,136.90,1851.47,9.72,0.33,10.30,263.00,943.67
2017-05-31 1025,12.90,39.73,310.45,389.79,943.61,137.98,1841.92,9.71,0.33,7.30,262.33,943.67
2017-05-31 1026,12.93,39.83,310.38,391.34,928.94,137.50,1821.46,9.73,0.33,7.50,241.67,943.63
2017-05-31 1027,13.00,40.47,310.48,390.60,936.81,135.57,1840.81,9.72,0.33,9.60,251.00,943.73
2017-05-31 1028,12.97,39.67,310.38,388.96,932.77,134.11,1836.88,9.72,0.33,8.50,281.00,943.70
2017-05-31 1029,12.93,39.87,311.36,391.55,934.44,136.22,1836.08,9.73,0.33,5.00,247.67,943.73
2017-05-31 1030,13.03,40.60,311.43,390.84,936.84,135.25,1845.19,9.74,0.33,8.40,247.67,943.67
2017-05-31 1031,13.10,40.23,311.12,389.87,941.12,135.08,1845.28,9.74,0.33,9.90,240.67,943.87
2017-05-31 1032,13.10,39.73,311.13,390.45,931.41,135.55,1834.26,9.73,0.33,8.50,275.33,943.77
2017-05-31 1033,13.00,40.37,311.19,390.24,930.99,132.70,1831.41,9.74,0.33,8.00,265.67,943.80
2017-05-31 1034,13.00,39.57,311.31,391.47,930.52,135.25,1844.29,9.75,0.33,5.70,244.00,943.80
2017-05-31 1035,13.10,38.97,311.24,391.60,941.48,136.96,1851.22,9.75,0.33,7.50,265.33,943.77
2017-05-31 1036,13.10,39.37,311.69,392.07,940.93,136.88,1851.58,9.75,0.33,7.40,275.00,943.80
2017-05-31 1037,13.07,41.13,311.43,390.26,941.87,132.55,1856.76,9.75,0.33,11.20,266.00,943.87
2017-05-31 1038,13.00,39.37,310.87,390.47,943.82,134.94,1861.75,9.78,0.33,8.00,284.67,943.83
2017-05-31 1039,13.00,39.60,311.46,391.33,940.06,135.95,1861.37,9.77,0.33,7.40,272.00,943.87
2017-05-31 1040,13.00,40.37,311.72,390.49,946.68,136.01,1867.10,9.78,0.33,10.60,301.00,943.83
2017-05-31 1041,12.93,40.27,311.25,390.87,942.33,136.70,1858.19,9.76,0.33,11.00,310.67,943.77
2017-05-31 1042,12.90,40.70,311.65,390.58,936.44,135.85,1850.27,9.77,0.33,6.80,236.67,943.87
2017-05-31 1043,12.90,41.63,311.76,389.70,943.87,133.43,1863.57,9.78,0.33,10.40,267.67,943.90
2017-05-31 1044,12.90,41.13,311.86,390.84,949.31,137.51,1879.38,9.79,0.33,5.60,283.67,943.87
2017-05-31 1045,12.93,41.80,311.85,390.52,957.80,136.68,1894.97,9.81,0.33,11.70,261.00,944.00
2017-05-31 1046,12.83,41.70,311.61,388.84,960.81,136.59,1894.63,9.80,0.33,10.50,291.00,943.90
2017-05-31 1047,12.80,41.37,312.34,390.15,958.68,138.38,1900.72,9.82,0.33,6.10,267.00,943.97
2017-05-31 1048,12.80,41.03,312.09,390.65,965.39,138.58,1904.72,9.83,0.33,7.70,261.00,943.87
2017-05-31 1049,12.83,40.53,312.39,391.07,967.02,139.50,1912.79,9.83,0.33,7.10,212.67,943.87
2017-05-31 1050,12.90,41.23,312.66,390.38,969.31,138.02,1913.64,9.84,0.33,11.10,248.00,944.00
2017-05-31 1051,12.93,40.40,313.22,391.02,968.29,140.65,1915.57,9.85,0.33,5.20,243.33,943.90
2017-05-31 1052,13.00,40.93,313.67,391.21,967.09,140.14,1917.79,9.87,0.33,6.90,246.00,943.97
2017-05-31 1053,13.10,40.97,314.16,391.94,969.62,141.52,1920.96,9.87,0.33,6.10,281.33,944.03
2017-05-31 1054,13.10,41.33,314.40,392.01,971.32,139.87,1923.35,9.87,0.33,8.30,301.33,943.97
2017-05-31 1055,13.10,41.47,314.89,393.00,966.41,139.72,1920.73,9.90,0.33,5.90,254.00,943.97
2017-05-31 1056,13.20,42.80,314.66,394.49,968.53,141.20,1926.24,9.94,0.33,6.40,287.33,944.00
2017-05-31 1057,13.30,43.30,314.51,394.41,974.92,141.44,1931.34,9.92,0.33,8.20,284.00,944.00
2017-05-31 1058,13.27,43.50,314.14,392.16,977.10,136.00,1932.11,9.94,0.33,11.20,265.33,944.20
2017-05-31 1059,13.13,42.97,313.53,391.42,973.28,138.50,1928.82,9.94,0.33,11.00,275.33,944.10
2017-05-31 1100,13.03,42.97,313.10,389.70,971.27,135.71,1922.64,9.96,0.33,10.70,274.00,944.10
2017-05-31 1101,12.87,43.20,313.21,389.28,970.17,136.99,1924.07,9.98,0.33,8.50,269.00,944.07
2017-05-31 1102,12.77,42.87,313.52,390.48,970.01,138.17,1927.35,9.97,0.33,5.80,273.33,943.97
2017-05-31 1103,12.80,43.03,314.72,392.22,973.10,141.53,1934.93,9.97,0.33,6.40,260.00,944.03
2017-05-31 1104,12.90,43.43,315.97,391.66,980.45,140.18,1949.88,9.99,0.33,7.50,260.00,944.03
2017-05-31 1105,12.90,43.07,317.76,391.67,990.93,141.94,1967.73,9.99,0.33,8.50,264.33,944.10
2017-05-31 1106,12.97,42.83,320.66,392.94,1008.53,146.54,1998.16,10.01,0.33,9.50,236.33,944.00
2017-05-31 1107,13.00,43.77,321.34,392.51,1028.56,145.65,2037.17,10.00,0.33,10.40,263.00,944.23
2017-05-31 1108,12.97,43.23,320.80,390.67,1021.07,142.73,2045.44,10.01,0.33,8.00,257.00,944.10
2017-05-31 1109,12.90,42.87,322.00,390.89,1035.20,147.85,2057.24,10.02,0.33,7.30,265.00,944.10
2017-05-31 1110,12.90,42.43,322.20,393.01,1054.91,152.26,2003.74,10.02,0.33,7.20,255.00,944.00
2017-05-31 1111,12.93,42.60,319.53,394.10,859.52,128.51,2173.82,10.03,0.33,4.90,258.00,944.00
2017-05-31 1112,13.07,42.63,308.74,390.14,426.65,62.53,1139.96,10.04,0.33,7.80,250.33,944.03
2017-05-31 1113,13.20,42.57,319.32,393.51,1046.99,151.04,1923.15,10.05,0.33,7.70,260.67,944.10
2017-05-31 1114,13.30,42.77,316.81,394.25,1013.61,146.65,2001.24,10.05,0.33,8.10,282.33,944.20
2017-05-31 1115,13.33,42.60,316.23,393.11,1005.10,145.94,1989.25,10.06,0.33,9.00,274.67,944.20
2017-05-31 1116,13.23,43.00,316.40,391.35,1002.18,142.13,1991.32,10.07,0.33,8.70,295.67,944.23
2017-05-31 1117,13.07,43.03,316.73,391.47,1002.91,141.72,1992.94,10.07,0.33,10.30,280.33,944.20
2017-05-31 1118,12.93,43.00,316.80,390.98,1004.74,142.43,1998.29,10.08,0.33,8.40,299.00,944.13
2017-05-31 1119,12.93,43.40,316.42,393.33,1005.26,145.80,1987.16,10.08,0.33,6.80,242.67,944.10
2017-05-31 1120,13.00,45.17,315.41,390.86,969.95,132.28,1965.58,10.11,0.33,12.90,280.33,944.13
2017-05-31 1121,12.87,43.57,315.38,389.92,1000.92,141.58,1987.70,10.09,0.33,11.30,294.00,944.17
2017-05-31 1122,12.77,43.07,316.05,390.36,1002.80,142.41,1993.22,10.12,0.33,6.50,295.33,944.10
2017-05-31 1123,12.70,42.43,315.51,391.59,1003.02,144.00,1992.37,10.13,0.33,6.60,299.00,944.13
2017-05-31 1124,12.73,42.53,315.32,390.91,1002.67,141.89,1984.17,10.14,0.33,8.70,257.33,944.07
2017-05-31 1125,12.80,42.30,315.60,391.53,995.79,143.30,1977.41,10.16,0.33,8.30,278.33,944.13
2017-05-31 1126,12.90,42.33,315.89,391.77,998.34,143.05,1979.81,10.15,0.33,6.80,219.67,944.20
2017-05-31 1127,12.90,43.43,315.77,392.16,996.71,141.56,1975.06,10.15,0.33,10.80,191.33,944.20
2017-05-31 1128,12.90,42.97,316.11,392.09,997.23,143.80,1981.24,10.17,0.33,6.40,273.33,944.10
2017-05-31 1129,13.03,42.93,316.51,394.56,996.87,145.18,1981.84,10.19,0.33,4.80,207.00,944.13
2017-05-31 1130,13.20,43.07,316.38,395.84,995.49,145.97,1979.44,10.18,0.33,5.50,273.67,944.20
2017-05-31 1131,13.37,42.07,316.13,396.02,999.53,146.86,1988.10,10.20,0.33,3.60,269.33,944.23
2017-05-31 1132,13.40,41.07,316.20,394.70,1000.98,144.36,1992.77,10.19,0.33,9.20,263.67,944.20
2017-05-31 1133,13.30,41.70,316.66,393.36,1002.69,141.83,1997.95,10.21,0.33,8.90,273.67,944.27
2017-05-31 1134,13.17,41.93,316.59,392.19,1010.87,142.43,2008.83,10.22,0.33,9.40,281.00,944.37
2017-05-31 1135,13.00,41.43,317.54,393.02,1012.62,147.03,2015.01,10.23,0.33,5.10,210.33,944.17
2017-05-31 1136,13.03,42.07,318.40,394.47,1016.64,146.41,2023.81,10.23,0.33,7.00,247.67,944.27
2017-05-31 1137,13.10,41.63,319.55,394.28,1027.70,148.88,2054.30,10.23,0.33,5.90,268.00,944.20
2017-05-31 1138,13.23,42.23,319.56,394.91,1018.34,144.15,1859.15,10.24,0.33,7.20,276.00,944.27
2017-05-31 1139,13.30,42.30,321.52,394.94,1035.82,148.81,2057.78,10.26,0.33,6.40,287.00,944.30
2017-05-31 1140,13.30,43.17,324.21,394.99,1047.11,149.58,2085.10,10.27,0.33,9.60,286.33,944.23
2017-05-31 1141,13.30,43.40,326.22,395.29,1058.58,153.27,2105.35,10.27,0.33,5.00,297.00,944.27
2017-05-31 1142,13.30,43.90,327.25,396.27,1067.31,154.47,2121.55,10.26,0.33,8.50,286.67,944.27
2017-05-31 1143,13.30,44.73,329.94,393.59,1087.37,149.95,2186.21,10.27,0.33,8.20,261.67,944.43
2017-05-31 1144,13.30,43.87,333.41,395.56,1102.08,158.34,2340.33,10.29,0.33,5.40,200.67,944.30
2017-05-31 1145,13.30,43.60,325.32,393.16,606.08,85.28,722.15,10.29,0.33,5.90,259.33,944.33
2017-05-31 1146,13.30,43.90,327.06,392.23,828.43,112.76,1766.64,10.28,0.33,7.00,274.33,944.40
2017-05-31 1147,13.30,43.37,316.31,390.23,395.91,60.68,1097.89,10.30,0.33,7.60,291.67,944.40
2017-05-31 1148,13.30,43.37,318.70,390.44,832.57,118.23,1904.56,10.29,0.33,6.00,285.00,944.43
2017-05-31 1149,13.20,43.30,322.70,393.37,1045.27,149.66,2070.90,10.29,0.33,6.50,277.67,944.40
2017-05-31 1150,13.10,43.73,323.68,392.94,1053.91,147.18,1682.41,10.31,0.33,10.70,297.67,944.43
2017-05-31 1151,13.13,43.30,322.36,393.63,890.25,126.14,1933.63,10.31,0.33,6.50,277.33,944.43
2017-05-31 1152,13.23,43.07,330.22,397.97,1089.20,159.93,2184.20,10.31,0.33,4.60,297.67,944.43
2017-05-31 1153,13.37,42.03,317.91,390.69,573.55,74.47,1224.37,10.32,0.33,7.30,279.67,944.47
2017-05-31 1154,13.40,43.03,324.79,393.64,1083.86,151.13,2153.01,10.31,0.33,10.40,270.67,944.47
2017-05-31 1155,13.30,42.27,321.77,393.43,1065.96,152.15,2110.13,10.33,0.33,12.50,287.00,944.50
2017-05-31 1156,13.23,41.83,320.42,392.26,1064.68,146.70,2105.78,10.32,0.33,10.20,287.00,944.60
2017-05-31 1157,13.20,41.73,319.01,392.73,1035.79,144.92,2043.96,10.32,0.33,7.30,262.00,944.53
2017-05-31 1158,13.20,41.00,317.72,393.39,1023.17,144.40,2027.19,10.32,0.33,7.50,294.00,944.60
2017-05-31 1159,13.20,42.57,316.80,392.42,1021.26,144.30,2022.98,10.33,0.33,10.50,281.67,944.60
2017-05-31 1200,13.13,42.77,316.91,392.06,1015.48,143.00,2019.65,10.33,0.33,8.70,284.00,944.57
2017-05-31 1201,13.03,43.23,317.59,392.16,1012.54,142.37,2018.98,10.34,0.33,9.10,285.00,944.53
2017-05-31 1202,13.00,44.17,318.41,392.53,1017.14,142.62,2028.06,10.34,0.33,12.00,270.67,944.57
2017-05-31 1203,13.07,43.47,319.67,392.74,1026.07,144.24,2046.13,10.34,0.33,6.20,203.00,944.60
2017-05-31 1204,13.10,43.97,320.25,392.77,1031.18,144.98,2054.41,10.34,0.33,9.10,264.67,944.67
2017-05-31 1205,13.10,43.37,321.69,392.94,1041.51,144.38,2089.73,10.35,0.33,6.20,256.00,944.53
2017-05-31 1206,13.13,43.00,322.75,393.52,1033.60,143.16,2095.75,10.33,0.33,6.90,272.67,944.50
2017-05-31 1207,13.20,43.53,322.33,394.55,1002.89,138.50,1960.42,10.35,0.33,8.00,233.67,944.50
2017-05-31 1208,13.27,43.43,322.96,394.64,1051.49,148.75,2083.29,10.35,0.33,6.20,296.33,944.47
2017-05-31 1209,13.43,43.90,322.38,396.89,1024.57,147.41,2042.43,10.36,0.33,5.40,289.00,944.60
2017-05-31 1210,13.60,43.13,322.30,397.61,1020.42,146.47,2042.51,10.35,0.33,5.80,294.33,944.60
2017-05-31 1211,13.60,43.47,325.05,397.13,1040.29,149.50,2099.58,10.36,0.33,9.30,308.67,944.63
2017-05-31 1212,13.57,43.97,328.41,395.65,1110.72,154.04,2154.89,10.36,0.33,9.40,284.67,944.80
2017-05-31 1213,13.43,43.77,324.95,392.50,910.64,118.52,1519.63,10.36,0.33,7.00,283.67,944.70
2017-05-31 1214,13.30,44.13,327.29,393.58,962.21,131.88,1770.63,10.38,0.33,9.20,282.67,944.67
2017-05-31 1215,13.20,44.37,327.20,391.70,872.61,119.51,1935.83,10.38,0.33,7.50,267.67,944.73
2017-05-31 1216,13.20,44.30,331.23,393.35,996.67,136.99,1864.91,10.38,0.33,9.20,280.33,944.77
2017-05-31 1217,13.20,43.23,327.60,390.91,610.78,91.74,1836.04,10.37,0.33,7.40,303.67,944.73
2017-05-31 1218,13.13,43.47,329.93,389.75,619.07,83.87,733.01,10.39,0.33,7.50,275.33,944.73
2017-05-31 1219,13.10,43.23,330.14,390.69,824.09,115.85,1632.30,10.39,0.33,6.90,304.33,944.63
2017-05-31 1220,13.10,43.03,325.66,391.73,779.63,111.00,1226.75,10.41,0.33,7.40,307.33,944.57
2017-05-31 1221,13.20,43.93,326.25,392.78,939.62,135.83,2265.55,10.41,0.33,8.50,304.67,944.70
2017-05-31 1222,13.23,44.10,328.04,394.15,1078.58,154.85,2121.18,10.42,0.33,9.50,293.33,944.70
2017-05-31 1223,13.30,43.43,326.81,395.39,1052.11,150.39,2086.41,10.42,0.33,7.80,287.33,944.77
2017-05-31 1224,13.40,43.27,327.96,395.50,1054.84,150.56,2090.30,10.44,0.33,6.00,281.33,944.73
2017-05-31 1225,13.43,43.73,328.34,396.55,1057.93,151.01,2098.77,10.44,0.33,6.50,227.33,944.73
2017-05-31 1226,13.50,43.47,325.57,395.12,1053.79,145.61,2087.65,10.43,0.33,12.10,267.67,945.10
2017-05-31 1227,13.40,42.43,323.44,393.60,1049.94,145.61,2080.36,10.43,0.33,9.70,269.33,945.00
2017-05-31 1228,13.27,42.20,324.45,393.62,1057.77,147.41,2105.22,10.46,0.33,7.30,263.67,944.90
2017-05-31 1229,13.20,42.07,325.15,394.79,1067.82,149.61,2123.78,10.46,0.33,5.50,251.67,944.87
2017-05-31 1230,13.20,41.43,324.72,396.01,1058.37,151.78,2103.03,10.47,0.33,5.80,260.67,944.73
2017-05-31 1231,13.23,41.63,323.77,399.28,1053.80,152.44,2123.59,10.47,0.33,2.80,118.67,944.70
2017-05-31 1232,13.37,41.63,324.82,399.56,1065.87,152.15,2167.08,10.49,0.33,7.60,306.00,944.77
2017-05-31 1233,13.47,41.90,320.84,395.30,864.20,122.68,1488.99,10.48,0.33,11.30,305.00,944.83
2017-05-31 1234,13.50,42.00,310.71,389.32,468.42,64.10,1281.15,10.49,0.33,8.00,272.67,944.93
2017-05-31 1235,13.43,41.67,319.45,393.89,996.96,140.46,2057.85,10.49,0.33,9.20,276.00,945.00
2017-05-31 1236,13.23,41.23,318.43,392.41,1011.48,140.14,2017.84,10.51,0.33,6.70,245.00,945.00
2017-05-31 1237,13.10,41.80,318.61,394.84,1007.11,144.00,2016.70,10.49,0.33,5.90,262.00,944.93
2017-05-31 1238,13.10,42.03,318.59,394.58,995.48,139.63,1929.45,10.50,0.33,6.70,295.00,944.93
2017-05-31 1239,13.13,42.27,319.51,396.10,1009.85,144.37,2019.94,10.51,0.33,7.00,272.00,944.90
2017-05-31 1240,13.27,42.33,320.04,394.33,1003.84,142.28,2018.53,10.51,0.33,7.00,222.33,944.93
2017-05-31 1241,13.37,42.47,320.70,396.91,1017.21,146.86,2043.74,10.50,0.33,6.50,259.33,944.97
2017-05-31 1242,13.53,42.33,322.43,396.95,1053.92,152.45,2143.69,10.51,0.33,6.00,283.33,944.97
2017-05-31 1243,13.60,41.83,313.80,392.80,608.70,81.58,811.38,10.50,0.33,8.50,295.33,944.90
2017-05-31 1244,13.50,41.57,316.21,391.28,724.23,95.49,1949.12,10.52,0.33,6.30,275.67,944.97
2017-05-31 1245,13.50,41.53,325.43,395.87,1069.59,154.71,2147.87,10.52,0.33,5.80,284.67,944.93
2017-05-31 1246,13.50,41.20,322.28,395.01,837.91,120.39,1122.46,10.52,0.33,5.20,298.00,944.87
2017-05-31 1247,13.57,42.00,318.64,391.55,663.94,87.03,1569.46,10.50,0.33,8.60,287.00,945.03
2017-05-31 1248,13.50,42.80,326.49,393.51,1019.74,136.61,2151.60,10.51,0.33,11.10,265.67,945.13
2017-05-31 1249,13.43,43.27,327.53,393.51,1060.55,147.93,2100.47,10.53,0.33,10.70,274.67,945.07
2017-05-31 1250,13.30,42.47,326.78,395.19,1030.15,148.84,2091.96,10.54,0.33,8.00,276.33,945.00
2017-05-31 1251,13.30,43.00,327.44,394.49,1052.17,145.06,2087.57,10.54,0.33,9.40,252.00,945.03
2017-05-31 1252,13.30,42.37,327.56,395.31,1054.27,150.21,2103.63,10.52,0.33,9.20,267.67,945.03
2017-05-31 1253,13.37,41.73,329.83,394.60,1081.17,152.80,2183.73,10.53,0.33,7.00,267.67,944.93
2017-05-31 1254,13.40,41.50,320.60,391.46,598.07,82.33,743.38,10.52,0.33,9.00,276.00,945.00
2017-05-31 1255,13.40,41.30,326.66,392.20,958.79,130.93,1907.05,10.54,0.33,8.00,288.00,945.03
2017-05-31 1256,13.40,40.67,322.94,392.30,733.06,105.54,1720.61,10.55,0.33,5.90,277.67,944.97
2017-05-31 1257,13.50,40.40,332.66,397.39,1119.74,164.38,2213.12,10.53,0.33,8.00,264.33,944.97
2017-05-31 1258,13.57,40.27,332.26,395.84,1010.39,143.53,1655.22,10.53,0.33,6.50,247.67,945.00
2017-05-31 1259,13.63,41.00,334.86,396.20,1027.47,145.04,1972.15,10.53,0.33,5.40,275.00,945.00
2017-05-31 1300,13.70,42.20,331.76,394.14,700.96,94.36,1304.49,10.54,0.33,11.60,285.33,945.13
2017-05-31 1301,13.63,42.30,323.58,388.18,319.86,41.36,1046.16,10.54,0.33,9.50,290.67,945.10
2017-05-31 1302,13.53,42.23,334.78,394.15,1134.63,162.37,1803.97,10.53,0.33,8.20,287.00,945.07
2017-05-31 1303,13.50,42.67,328.04,393.23,966.41,137.37,2136.27,10.54,0.33,9.40,282.00,945.13
2017-05-31 1304,13.43,41.63,328.21,394.46,1059.66,154.73,2120.94,10.55,0.33,8.40,289.33,945.07
2017-05-31 1305,13.40,41.67,329.48,396.29,1092.22,159.12,1772.52,10.54,0.33,6.60,292.33,945.10
2017-05-31 1306,13.40,41.30,315.90,388.89,388.39,46.25,545.65,10.55,0.33,8.40,248.00,945.07
2017-05-31 1307,13.40,41.07,318.65,390.06,652.95,90.30,1664.10,10.54,0.33,4.70,288.33,945.10
2017-05-31 1308,13.40,40.40,325.52,395.00,1066.68,155.02,2090.06,10.56,0.33,8.80,273.67,945.13
2017-05-31 1309,13.40,39.97,322.24,394.23,1019.19,146.65,2015.89,10.54,0.33,11.10,296.67,945.13
2017-05-31 1310,13.43,39.53,320.76,394.35,992.02,145.33,1977.09,10.54,0.33,9.70,288.00,945.17
2017-05-31 1311,13.50,39.70,319.84,395.27,980.50,145.83,1959.87,10.55,0.33,8.70,293.00,945.10
2017-05-31 1312,13.50,39.20,319.53,396.59,975.99,149.58,1952.78,10.53,0.33,9.30,297.33,945.13
2017-05-31 1313,13.50,38.97,319.15,395.15,973.16,148.00,1946.07,10.52,0.33,6.20,299.67,945.13
2017-05-31 1314,13.60,39.10,319.96,397.32,973.70,149.35,1959.62,10.54,0.33,6.20,282.33,945.07
2017-05-31 1315,13.67,39.57,322.62,398.37,996.73,149.22,2012.40,10.55,0.33,9.20,264.67,945.13
2017-05-31 1316,13.77,40.17,324.65,396.99,1001.42,146.07,2001.01,10.54,0.33,6.50,256.67,945.07
2017-05-31 1317,13.87,41.47,324.23,397.77,986.16,141.37,1971.38,10.54,0.33,10.10,248.00,945.17
2017-05-31 1318,13.90,41.50,322.58,395.19,978.88,137.98,1961.85,10.57,0.33,9.30,273.33,945.27
2017-05-31 1319,13.80,41.57,322.26,395.38,980.13,137.54,1964.42,10.59,0.33,7.90,260.67,945.20
2017-05-31 1320,13.80,41.03,322.47,397.52,988.74,143.51,1976.50,10.63,0.33,7.30,262.67,945.17
2017-05-31 1321,13.87,39.97,323.15,398.31,964.66,137.96,1958.29,10.64,0.33,4.00,235.33,945.23
2017-05-31 1322,13.97,39.93,324.53,399.08,992.70,145.12,1972.00,10.65,0.33,7.20,259.67,945.30
2017-05-31 1323,14.00,39.43,326.88,397.52,1004.36,144.63,2003.76,10.68,0.33,6.30,281.33,945.17
2017-05-31 1324,14.03,39.33,329.54,400.22,1019.29,152.64,2040.43,10.70,0.33,3.10,178.67,945.20
2017-05-31 1325,14.10,38.87,330.87,399.37,1026.71,145.31,2094.57,10.73,0.33,8.40,256.00,945.27
2017-05-31 1326,14.07,38.27,321.27,394.52,640.30,87.15,1370.21,10.75,0.33,8.70,258.67,945.30
2017-05-31 1327,13.93,38.27,322.28,394.41,829.27,117.84,1696.05,10.76,0.33,7.70,259.67,945.27
2017-05-31 1328,13.90,37.80,325.55,399.09,1011.79,148.06,1937.79,10.78,0.33,5.40,292.33,945.30
2017-05-31 1329,13.97,38.33,322.83,397.42,933.05,120.89,1323.88,10.80,0.33,8.00,288.00,945.27
2017-05-31 1330,13.93,38.43,313.90,391.51,541.59,73.57,775.47,10.80,0.33,6.80,270.67,945.27
2017-05-31 1331,13.80,38.20,317.29,392.12,676.81,88.89,2036.90,10.82,0.33,4.80,249.00,945.20
2017-05-31 1332,13.80,39.37,323.17,396.05,984.43,139.78,1965.85,10.83,0.33,11.30,282.33,945.27
2017-05-31 1333,13.70,39.17,321.71,395.50,975.13,141.06,1955.13,10.83,0.33,8.80,293.67,945.23
2017-05-31 1334,13.70,38.80,321.71,396.44,952.00,141.68,1811.32,10.84,0.33,8.50,297.00,945.23
2017-05-31 1335,13.70,38.77,307.67,389.70,214.46,28.33,394.30,10.85,0.33,8.10,312.67,945.23
2017-05-31 1336,13.70,39.07,314.78,391.36,637.94,92.85,1732.27,10.86,0.33,8.20,295.67,945.23
2017-05-31 1337,13.73,39.50,322.24,396.15,976.86,141.68,1894.82,10.84,0.32,6.50,258.00,945.30
2017-05-31 1338,13.83,39.73,319.06,396.50,893.50,130.52,1907.65,10.86,0.32,6.20,276.67,945.33
2017-05-31 1339,13.90,38.93,315.74,395.81,701.17,101.61,1609.95,10.84,0.32,7.40,289.00,945.30
2017-05-31 1340,13.90,39.10,314.88,393.04,747.11,102.04,1683.73,10.86,0.32,5.40,277.00,945.30
2017-05-31 1341,13.90,39.13,318.61,397.20,935.09,137.31,1864.49,10.85,0.32,7.60,287.00,945.40
2017-05-31 1342,13.83,39.40,317.78,395.15,919.63,130.85,1841.42,10.83,0.32,8.10,280.00,945.37
2017-05-31 1343,13.73,40.03,318.66,395.89,918.07,132.98,1848.38,10.83,0.32,8.10,243.33,945.30
2017-05-31 1344,13.80,39.60,319.25,395.64,930.38,131.20,1881.08,10.84,0.32,8.30,290.33,945.33
2017-05-31 1345,13.93,39.03,319.28,398.48,899.08,132.65,1808.34,10.85,0.32,6.70,252.33,945.30
2017-05-31 1346,14.00,39.00,319.64,398.31,921.29,136.34,1853.32,10.84,0.32,4.50,231.67,945.20
2017-05-31 1347,14.07,39.67,319.84,398.06,916.54,133.01,1844.33,10.84,0.32,12.50,277.33,945.30
2017-05-31 1348,14.10,40.03,319.68,396.70,918.58,134.02,1848.88,10.82,0.32,12.50,279.00,945.30
2017-05-31 1349,14.10,39.23,315.10,396.10,699.06,103.58,1382.73,10.83,0.32,8.40,306.00,945.37
2017-05-31 1350,14.07,39.43,320.59,396.03,940.18,138.45,1864.14,10.83,0.32,9.50,300.33,945.30
2017-05-31 1351,14.00,40.23,322.64,396.06,927.20,134.93,1843.09,10.83,0.32,8.40,282.67,945.30
2017-05-31 1352,14.00,40.03,324.44,398.16,928.49,138.37,1874.43,10.81,0.32,5.30,320.33,945.33
2017-05-31 1353,14.07,38.80,322.59,398.22,828.49,126.59,1846.92,10.81,0.32,8.20,270.33,945.30
2017-05-31 1354,14.10,39.20,323.45,397.21,918.62,129.90,1835.28,10.81,0.32,6.90,268.33,945.43
2017-05-31 1355,14.17,38.33,322.01,398.14,919.64,132.47,1746.73,10.81,0.32,9.20,272.00,945.43
2017-05-31 1356,14.20,37.87,315.41,395.21,653.04,91.00,1459.27,10.81,0.32,5.30,267.00,945.40
2017-05-31 1357,14.20,38.03,321.99,399.12,945.37,141.46,1704.52,10.82,0.32,4.70,303.67,945.40
2017-05-31 1358,14.20,38.50,317.85,397.96,795.32,116.63,1441.69,10.82,0.32,2.00,173.33,945.40
2017-05-31 1359,14.30,38.63,312.09,395.29,389.97,52.84,1002.78,10.80,0.32,4.80,292.33,945.40
2017-05-31 1400,14.30,38.13,321.92,398.05,919.36,137.59,1868.69,10.82,0.32,6.60,287.33,945.40
2017-05-31 1401,14.30,38.50,317.39,397.15,703.20,103.23,1255.39,10.82,0.32,6.40,302.33,945.47
2017-05-31 1402,14.30,38.13,320.42,397.57,899.14,132.32,1823.66,10.81,0.32,7.20,303.67,945.40
2017-05-31 1403,14.20,38.33,314.93,395.45,580.73,88.23,1483.04,10.83,0.32,7.60,279.33,945.47
2017-05-31 1404,14.17,37.97,321.82,397.14,933.84,138.79,1681.26,10.81,0.32,5.60,297.33,945.33
2017-05-31 1405,14.13,37.60,322.65,398.60,921.12,135.10,1839.75,10.83,0.32,6.90,289.33,945.30
2017-05-31 1406,14.23,37.93,324.67,400.19,813.56,119.01,1988.86,10.83,0.32,4.80,252.00,945.40
2017-05-31 1407,14.37,37.33,323.83,399.20,811.17,107.57,1611.92,10.84,0.32,5.90,283.67,945.40
2017-05-31 1408,14.43,37.20,322.94,398.82,800.80,122.16,1979.37,10.83,0.32,7.10,303.33,945.47
2017-05-31 1409,14.43,36.33,318.82,396.24,703.81,93.93,1148.49,10.85,0.32,6.10,278.67,945.40
2017-05-31 1410,14.30,37.17,320.21,397.70,803.01,125.34,1867.39,10.86,0.32,5.10,273.67,945.43
2017-05-31 1411,14.33,37.47,322.19,400.39,898.12,138.77,1801.56,10.85,0.32,4.00,253.33,945.40
2017-05-31 1412,14.43,36.73,321.32,400.60,890.36,138.99,1791.39,10.83,0.32,4.50,249.00,945.43
2017-05-31 1413,14.57,35.10,319.20,399.39,863.52,125.03,1487.54,10.86,0.32,8.70,311.33,945.40
2017-05-31 1414,14.50,34.50,314.21,396.98,651.29,95.13,1683.64,10.86,0.32,8.40,289.67,945.57
2017-05-31 1415,14.50,34.37,318.66,397.77,883.87,131.43,1771.36,10.87,0.32,7.70,297.67,945.50
2017-05-31 1416,14.43,33.33,317.35,398.84,838.49,126.50,1614.22,10.86,0.32,9.20,292.00,945.53
2017-05-31 1417,14.37,34.20,317.07,397.31,854.89,127.93,1720.13,10.85,0.32,8.00,290.33,945.60
2017-05-31 1418,14.30,34.93,316.61,396.79,855.43,122.32,1732.55,10.86,0.32,8.10,279.00,945.60
2017-05-31 1419,14.20,33.87,317.03,397.27,851.70,126.85,1713.34,10.86,0.32,6.50,287.00,945.57
2017-05-31 1420,14.27,34.27,317.79,399.17,851.58,131.33,1715.77,10.86,0.32,5.80,298.33,945.50
2017-05-31 1421,14.33,34.60,318.76,399.47,855.88,131.45,1728.68,10.87,0.32,5.70,292.00,945.60
2017-05-31 1422,14.43,34.33,313.39,398.61,611.32,92.35,1264.29,10.86,0.32,4.00,294.33,945.50
2017-05-31 1423,14.53,35.13,318.83,400.79,798.63,127.78,1353.80,10.87,0.32,8.70,260.67,945.63
2017-05-31 1424,14.47,36.00,306.35,392.17,289.97,38.91,782.98,10.89,0.32,8.90,297.67,945.60
2017-05-31 1425,14.30,35.73,316.13,394.83,811.17,115.23,1661.38,10.87,0.32,8.20,317.00,945.57
2017-05-31 1426,14.13,36.13,318.49,396.07,854.23,129.07,1711.74,10.91,0.32,8.60,298.67,945.50
2017-05-31 1427,14.10,36.50,318.36,398.26,806.77,124.89,1697.55,10.89,0.32,5.30,294.00,945.50
2017-05-31 1428,14.10,35.93,318.80,399.38,846.01,131.24,1620.93,10.88,0.32,4.60,326.33,945.50
2017-05-31 1429,14.20,37.33,318.03,398.28,797.46,112.15,1722.31,10.89,0.32,8.10,281.33,945.67
2017-05-31 1430,14.20,38.07,319.03,396.80,841.47,125.03,1685.97,10.90,0.32,8.90,298.33,945.63
2017-05-31 1431,14.20,37.93,318.26,396.94,827.90,123.83,1664.56,10.90,0.32,7.80,294.33,945.60
2017-05-31 1432,14.20,36.97,318.27,397.15,821.65,124.84,1665.14,10.89,0.32,7.40,292.00,945.60
2017-05-31 1433,14.23,36.93,317.54,397.71,793.19,117.63,1650.71,10.91,0.32,7.80,276.33,945.63
2017-05-31 1434,14.30,37.03,317.68,397.39,815.99,122.50,1643.40,10.91,0.32,8.20,290.00,945.70
2017-05-31 1435,14.27,35.67,317.59,396.59,813.10,122.93,1633.13,10.92,0.32,8.70,310.33,945.63
2017-05-31 1436,14.20,35.40,317.20,396.86,809.52,121.49,1625.66,10.90,0.32,9.00,282.33,945.70
2017-05-31 1437,14.20,35.17,316.18,396.49,806.33,116.85,1620.41,10.92,0.32,8.70,274.67,945.67
2017-05-31 1438,14.20,32.80,316.39,396.70,804.44,120.59,1614.00,10.90,0.32,7.30,250.67,945.60
2017-05-31 1439,14.27,34.13,315.59,397.10,800.49,120.80,1607.83,10.91,0.32,9.80,298.67,945.70
2017-05-31 1440,14.30,34.17,315.22,397.07,798.26,121.84,1604.04,10.93,0.32,9.80,308.33,945.67
2017-05-31 1441,14.37,34.80,315.06,398.09,795.38,123.16,1598.80,10.92,0.32,9.50,271.33,945.83
2017-05-31 1442,14.33,34.93,314.60,396.24,792.79,118.24,1592.52,10.91,0.32,7.20,266.33,945.73
2017-05-31 1443,14.30,34.77,315.47,397.21,789.76,120.10,1589.18,10.93,0.32,9.40,178.00,945.63
2017-05-31 1444,14.33,34.87,316.19,399.54,787.52,124.32,1585.40,10.91,0.32,4.40,283.33,945.70
2017-05-31 1445,14.47,35.37,315.52,399.00,784.53,120.80,1578.83,10.92,0.32,8.80,290.67,945.77
2017-05-31 1446,14.43,36.43,315.32,395.91,782.55,114.90,1573.92,10.95,0.32,9.80,277.00,945.77
2017-05-31 1447,14.27,36.53,315.50,395.52,779.25,115.62,1568.93,10.92,0.32,9.10,292.33,945.73
2017-05-31 1448,14.20,36.47,315.82,397.14,777.35,118.42,1564.80,10.94,0.32,5.60,243.00,945.70
2017-05-31 1449,14.27,36.50,316.21,399.18,775.76,122.09,1560.55,10.93,0.32,5.40,190.33,945.70
2017-05-31 1450,14.43,36.50,316.09,399.91,774.08,123.37,1556.74,10.94,0.32,5.40,122.00,945.70
2017-05-31 1451,14.60,34.90,315.84,399.39,772.18,120.33,1553.26,10.94,0.32,8.00,276.00,945.77
2017-05-31 1452,14.60,34.77,315.39,399.28,768.80,119.41,1547.52,10.93,0.32,7.90,260.33,945.77
2017-05-31 1453,14.50,35.83,315.59,396.86,766.50,113.95,1541.81,10.94,0.32,10.10,264.67,945.80
2017-05-31 1454,14.33,35.60,315.62,397.36,764.64,116.18,1538.33,10.95,0.32,6.70,236.00,945.70
2017-05-31 1455,14.40,34.63,315.35,398.39,763.17,119.50,1533.09,10.95,0.32,7.60,257.00,945.77
2017-05-31 1456,14.40,34.80,314.94,397.49,759.91,116.68,1527.13,10.95,0.32,5.60,245.00,945.83
2017-05-31 1457,14.33,34.33,315.01,396.32,755.67,115.04,1521.75,10.95,0.32,5.30,253.67,945.67
2017-05-31 1458,14.30,34.50,315.19,397.95,754.05,116.62,1518.25,10.97,0.32,7.00,246.67,945.67
2017-05-31 1459,14.37,34.60,315.29,397.32,751.27,113.39,1511.02,10.98,0.32,7.00,237.67,945.60
2017-05-31 1500,14.43,34.43,315.73,398.87,748.85,119.02,1506.66,10.97,0.32,5.50,283.67,945.57
2017-05-31 1501,14.57,33.77,315.42,399.84,747.32,120.35,1503.03,10.98,0.32,6.60,321.67,945.63
2017-05-31 1502,14.60,33.70,314.41,398.22,744.25,116.20,1497.31,10.99,0.32,10.20,309.00,945.70
2017-05-31 1503,14.53,33.37,313.80,396.39,739.45,115.44,1490.80,10.99,0.32,7.50,294.00,945.60
2017-05-31 1504,14.40,33.63,314.19,396.38,738.54,115.69,1486.77,10.98,0.32,9.10,314.33,945.63
2017-05-31 1505,14.40,33.50,314.14,397.32,735.74,115.98,1481.53,10.98,0.32,5.90,212.00,945.63
2017-05-31 1506,14.40,33.23,314.14,397.78,733.00,116.95,1476.31,10.98,0.32,9.40,272.00,945.60
2017-05-31 1507,14.40,33.07,314.94,397.37,731.36,117.30,1470.73,10.97,0.32,7.20,323.00,945.50
2017-05-31 1508,14.40,33.37,315.41,399.01,727.75,118.64,1466.13,10.98,0.32,4.80,222.67,945.60
2017-05-31 1509,14.43,34.00,315.27,398.15,725.91,115.68,1461.30,10.96,0.32,6.80,300.00,945.60
2017-05-31 1510,14.50,34.43,315.30,397.88,723.04,114.21,1455.78,10.98,0.32,9.40,204.67,945.60
2017-05-31 1511,14.50,33.90,315.15,398.21,719.60,113.51,1450.98,10.95,0.32,7.30,280.33,945.67
2017-05-31 1512,14.57,33.80,315.12,396.79,718.03,106.41,1445.69,10.95,0.32,9.30,289.33,945.70
2017-05-31 1513,14.60,33.07,314.97,398.14,716.22,114.71,1441.52,10.97,0.32,7.50,250.33,945.70
2017-05-31 1514,14.60,34.07,315.52,397.91,714.38,109.86,1436.77,10.93,0.32,10.50,272.67,945.67
2017-05-31 1515,14.60,34.10,314.89,397.21,710.98,108.43,1429.57,10.94,0.32,11.50,297.33,945.67
2017-05-31 1516,14.60,34.37,314.19,396.13,710.02,106.24,1423.03,10.95,0.32,9.10,286.33,945.83
2017-05-31 1517,14.53,34.60,313.74,395.34,705.82,104.50,1417.38,10.94,0.32,9.40,283.00,945.83
2017-05-31 1518,14.40,33.93,314.20,396.19,704.54,111.83,1415.03,10.95,0.32,9.20,306.00,945.67
2017-05-31 1519,14.43,33.97,313.89,396.91,703.45,110.38,1409.99,10.95,0.32,7.20,269.67,945.80
2017-05-31 1520,14.50,34.17,314.24,397.56,701.30,111.09,1406.57,10.97,0.32,5.90,286.33,945.77
2017-05-31 1521,14.63,33.83,314.18,397.97,700.28,110.94,1401.16,10.95,0.32,6.80,289.33,945.80
2017-05-31 1522,14.70,33.80,314.19,397.91,697.60,108.70,1395.94,10.95,0.32,10.60,238.33,945.83
2017-05-31 1523,14.77,33.30,313.47,396.80,693.29,107.15,1390.03,10.96,0.32,7.40,289.00,945.83
2017-05-31 1524,14.80,32.80,314.46,399.28,692.16,112.87,1386.91,10.98,0.32,4.50,246.67,945.80
2017-05-31 1525,14.90,32.37,314.67,399.31,688.06,110.75,1380.85,10.98,0.32,4.60,165.67,945.80
2017-05-31 1526,14.93,32.30,314.79,399.72,682.72,111.11,1375.16,10.98,0.32,7.70,261.00,945.80
2017-05-31 1527,15.00,32.23,315.17,399.57,680.57,109.37,1370.28,11.00,0.32,5.20,243.33,945.87
2017-05-31 1528,14.97,32.23,315.22,398.64,680.12,105.17,1364.60,11.00,0.32,9.30,258.67,945.93
2017-05-31 1529,14.90,31.93,315.42,398.28,676.57,104.32,1359.63,11.01,0.32,6.10,236.67,945.80
2017-05-31 1530,14.90,32.23,315.51,399.80,673.82,106.16,1354.89,10.99,0.32,7.60,201.67,945.87
2017-05-31 1531,14.90,32.70,315.55,398.24,671.87,100.40,1349.12,11.01,0.32,7.50,243.33,945.80
2017-05-31 1532,14.90,32.73,314.95,398.43,668.35,103.43,1342.44,11.00,0.32,6.50,273.33,945.87
2017-05-31 1533,14.90,32.63,314.34,398.62,664.85,104.23,1336.78,11.03,0.32,7.40,273.00,945.90
2017-05-31 1534,14.90,32.53,313.85,398.92,661.84,106.28,1332.14,11.03,0.32,4.80,273.33,945.87
2017-05-31 1535,14.90,32.80,313.55,397.31,658.96,99.61,1325.24,11.06,0.32,8.50,282.33,945.90
2017-05-31 1536,14.90,32.50,313.10,398.17,657.04,105.85,1319.53,11.06,0.32,5.80,312.33,945.93
2017-05-31 1537,14.87,30.73,312.12,397.92,654.28,105.10,1315.09,11.06,0.32,7.00,288.67,945.93
2017-05-31 1538,14.77,31.27,312.56,398.18,650.68,106.45,1310.48,11.07,0.32,7.40,315.33,945.93
2017-05-31 1539,14.70,31.47,312.79,397.95,647.47,105.29,1304.14,11.10,0.32,5.50,315.00,945.87
2017-05-31 1540,14.70,31.80,313.37,398.84,644.07,107.28,1299.89,11.11,0.32,3.70,262.00,945.97
2017-05-31 1541,14.77,31.93,313.38,398.48,643.33,104.60,1296.11,11.12,0.32,5.00,311.33,946.00
2017-05-31 1542,14.80,31.97,313.10,398.47,641.85,105.29,1290.61,11.14,0.32,8.50,294.33,946.03
2017-05-31 1543,14.70,32.80,312.72,396.93,637.59,100.05,1283.02,11.14,0.32,7.60,274.00,946.03
2017-05-31 1544,14.70,32.67,313.02,397.62,635.19,100.15,1276.29,11.16,0.32,7.80,276.00,946.07
2017-05-31 1545,14.63,33.40,312.47,396.01,633.65,98.08,1271.33,11.18,0.32,10.00,303.00,946.07
2017-05-31 1546,14.53,34.10,311.97,395.15,630.75,97.44,1265.34,11.20,0.32,9.90,296.33,946.07
2017-05-31 1547,14.50,33.83,311.84,395.67,627.60,100.69,1258.85,11.20,0.32,7.80,311.00,946.07
2017-05-31 1548,14.47,33.17,311.14,394.95,626.50,97.17,1253.72,11.21,0.32,9.90,301.67,946.10
2017-05-31 1549,14.40,32.87,311.43,395.02,622.84,99.36,1248.86,11.26,0.32,7.90,299.67,946.07
2017-05-31 1550,14.40,32.80,311.75,395.93,618.45,101.23,1241.71,11.26,0.32,8.30,301.00,946.07
2017-05-31 1551,14.50,32.37,311.47,396.61,615.49,100.96,1237.66,11.28,0.32,10.00,299.33,946.03
2017-05-31 1552,14.50,32.33,311.07,394.95,614.41,97.58,1232.71,11.28,0.32,6.90,285.00,946.07
2017-05-31 1553,14.50,31.63,311.33,396.06,611.64,102.04,1226.89,11.30,0.32,4.40,271.33,946.03
2017-05-31 1554,14.50,31.87,311.15,396.58,608.62,99.94,1221.93,11.30,0.32,9.00,312.33,946.07
2017-05-31 1555,14.50,32.70,310.72,395.03,605.88,95.45,1215.25,11.31,0.32,9.20,291.67,946.10
2017-05-31 1556,14.50,32.23,310.75,395.38,601.70,96.88,1209.54,11.32,0.32,7.00,295.00,946.10
2017-05-31 1557,14.50,32.70,310.84,395.03,599.21,96.57,1203.55,11.31,0.32,9.30,294.33,946.17
2017-05-31 1558,14.50,32.43,311.15,394.94,596.08,97.00,1197.10,11.30,0.32,7.20,300.00,946.17
2017-05-31 1559,14.50,32.37,311.22,395.61,592.30,97.65,1192.02,11.30,0.32,7.30,295.00,946.17
2017-05-31 1600,14.47,32.70,311.77,395.44,590.81,97.89,1185.92,11.31,0.32,7.80,296.67,946.07
2017-05-31 1601,14.47,32.83,312.29,396.61,587.22,98.76,1180.27,11.29,0.32,6.90,261.00,946.13
2017-05-31 1602,14.50,32.87,311.92,394.90,584.39,90.71,1173.84,11.28,0.32,6.30,282.00,946.20
2017-05-31 1603,14.50,32.53,312.07,395.52,581.33,93.84,1167.60,11.28,0.32,7.60,280.67,946.13
2017-05-31 1604,14.50,33.50,311.95,394.97,580.97,92.06,1162.91,11.27,0.32,10.20,271.00,946.20
2017-05-31 1605,14.50,32.47,311.40,394.34,579.40,90.77,1157.14,11.27,0.32,9.30,269.00,946.20
2017-05-31 1606,14.50,31.97,310.94,394.35,576.66,91.10,1150.91,11.27,0.32,8.50,283.67,946.20
2017-05-31 1607,14.50,32.10,310.92,394.99,571.32,92.53,1143.96,11.24,0.32,8.30,277.67,946.23
2017-05-31 1608,14.50,31.23,310.40,394.42,566.41,92.05,1136.34,11.24,0.32,7.60,281.00,946.20
2017-05-31 1609,14.50,31.67,311.26,395.01,562.53,93.36,1131.38,11.23,0.32,6.00,269.33,946.13
2017-05-31 1610,14.50,31.93,311.78,395.72,559.22,93.48,1125.28,11.23,0.32,5.70,277.00,946.13
2017-05-31 1611,14.57,32.40,312.18,395.68,556.36,91.39,1119.54,11.21,0.32,7.70,276.00,946.20
2017-05-31 1612,14.60,32.93,311.45,395.34,553.96,90.21,1113.31,11.18,0.32,6.70,276.33,946.20
2017-05-31 1613,14.60,33.30,311.28,393.97,549.59,86.92,1106.13,11.21,0.32,8.80,285.00,946.20
2017-05-31 1614,14.53,34.07,311.19,394.19,546.63,89.59,1099.53,11.19,0.32,9.30,284.33,946.27
2017-05-31 1615,14.50,34.07,311.06,393.59,544.04,87.13,1094.92,11.18,0.32,8.20,257.67,946.20
2017-05-31 1616,14.43,34.23,311.01,394.11,542.67,89.03,1089.41,11.19,0.32,8.20,275.67,946.23
2017-05-31 1617,14.40,33.93,311.03,394.60,540.97,89.61,1084.36,11.18,0.32,5.30,295.67,946.17
2017-05-31 1618,14.47,33.47,310.89,395.31,538.34,91.18,1078.50,11.17,0.32,3.50,304.67,946.10
2017-05-31 1619,14.50,33.97,310.52,395.74,535.67,90.75,1072.40,11.16,0.32,5.80,272.33,946.20
2017-05-31 1620,14.57,33.77,310.42,395.95,533.12,92.45,1067.13,11.15,0.32,4.10,181.00,946.20
2017-05-31 1621,14.60,32.87,309.75,395.15,528.73,87.31,1060.65,11.15,0.32,5.50,268.00,946.27
2017-05-31 1622,14.70,33.10,310.00,396.02,524.94,90.29,1054.47,11.14,0.32,3.50,300.33,946.20
2017-05-31 1623,14.70,32.57,310.41,396.02,522.10,88.57,1048.65,11.13,0.32,6.00,219.33,946.20
2017-05-31 1624,14.70,32.53,310.61,396.75,519.82,89.67,1043.49,11.13,0.32,6.00,282.33,946.20
2017-05-31 1625,14.70,32.27,310.24,395.83,515.93,87.43,1037.28,11.12,0.32,7.80,296.33,946.23
2017-05-31 1626,14.67,31.63,309.49,394.08,513.61,81.43,1030.99,11.12,0.32,7.90,294.00,946.23
2017-05-31 1627,14.60,32.63,309.72,395.10,510.78,87.46,1024.56,11.10,0.32,4.70,221.67,946.23
2017-05-31 1628,14.60,32.03,308.87,395.04,508.79,85.82,1019.27,11.10,0.32,8.10,288.00,946.33
2017-05-31 1629,14.53,31.87,308.23,394.29,505.42,84.60,1012.23,11.10,0.32,8.20,295.00,946.33
2017-05-31 1630,14.47,32.13,308.07,393.27,502.60,82.73,1006.21,11.11,0.32,8.60,302.67,946.27
2017-05-31 1631,14.40,32.27,308.08,393.65,499.39,85.67,1000.11,11.10,0.32,8.40,297.00,946.23
2017-05-31 1632,14.40,31.73,308.08,393.93,495.52,82.61,992.83,11.08,0.32,6.70,281.33,946.37
2017-05-31 1633,14.47,31.80,307.92,393.45,492.58,81.62,987.64,11.10,0.32,7.80,278.33,946.37
2017-05-31 1634,14.47,31.63,307.64,393.06,490.11,79.28,981.02,11.08,0.32,8.50,277.00,946.40
2017-05-31 1635,14.37,31.63,307.08,392.19,486.44,78.97,974.10,11.07,0.32,9.20,294.00,946.43
2017-05-31 1636,14.30,32.07,307.05,391.86,484.12,79.21,968.41,11.07,0.32,8.80,294.33,946.40
2017-05-31 1637,14.30,32.13,307.22,392.15,481.16,80.41,962.56,11.05,0.32,7.60,298.00,946.37
2017-05-31 1638,14.20,32.10,307.16,392.11,477.91,80.85,956.82,11.06,0.32,8.00,284.67,946.40
2017-05-31 1639,14.20,32.20,307.49,392.53,475.71,82.01,950.94,11.05,0.32,6.40,258.33,946.33
2017-05-31 1640,14.27,32.20,307.84,392.86,472.21,81.95,944.57,11.05,0.32,4.60,307.33,946.33
2017-05-31 1641,14.30,32.60,307.82,392.93,469.40,80.58,938.14,11.06,0.32,7.40,288.00,946.37
2017-05-31 1642,14.30,33.03,307.07,392.09,467.16,77.60,932.01,11.05,0.32,8.30,280.33,946.50
2017-05-31 1643,14.30,32.67,307.15,392.40,463.83,79.69,925.97,11.06,0.32,7.70,262.00,946.40
2017-05-31 1644,14.30,32.23,307.28,392.61,460.02,81.28,919.25,11.07,0.32,5.50,296.33,946.37
2017-05-31 1645,14.30,32.33,307.07,391.77,457.02,78.61,913.53,11.09,0.32,7.60,307.67,946.37
2017-05-31 1646,14.30,32.50,307.57,391.87,454.69,79.36,906.94,11.09,0.32,5.70,290.33,946.40
2017-05-31 1647,14.30,32.40,308.08,392.94,450.26,79.75,900.87,11.09,0.32,2.90,306.00,946.40
2017-05-31 1648,14.33,32.53,308.30,393.37,446.81,79.28,894.14,11.11,0.32,4.60,284.67,946.47
2017-05-31 1649,14.40,32.70,307.97,393.40,443.93,78.14,888.29,11.12,0.32,7.40,284.33,946.50
2017-05-31 1650,14.40,32.93,307.91,392.88,440.88,75.71,881.75,11.13,0.32,7.50,276.00,946.50
2017-05-31 1651,14.40,32.70,308.02,392.83,437.77,75.73,875.29,11.13,0.32,5.90,307.67,946.50
2017-05-31 1652,14.40,32.83,307.21,392.17,434.90,73.39,868.86,11.14,0.32,6.60,291.67,946.50
2017-05-31 1653,14.40,33.13,307.60,392.71,430.50,75.38,861.52,11.12,0.32,5.70,292.67,946.50
2017-05-31 1654,14.40,33.17,307.47,393.20,427.37,74.82,855.43,11.12,0.32,5.50,289.33,946.50
2017-05-31 1655,14.47,33.23,307.71,394.23,423.77,76.37,849.50,11.12,0.32,4.50,250.00,946.50
2017-05-31 1656,14.53,32.73,307.79,394.64,421.35,76.15,844.45,11.13,0.32,4.60,266.00,946.60
2017-05-31 1657,14.60,31.20,307.80,394.38,418.14,75.86,837.30,11.11,0.32,6.10,241.00,946.47
2017-05-31 1658,14.60,31.80,307.74,393.86,414.53,73.31,830.46,11.11,0.32,6.50,272.00,946.63
2017-05-31 1659,14.60,31.63,307.47,393.76,410.25,73.25,822.98,11.10,0.32,6.00,273.33,946.60
2017-05-31 1700,14.60,31.80,307.24,393.07,407.60,72.23,816.52,11.11,0.32,5.00,270.67,946.67
2017-05-31 1701,14.60,31.87,306.88,393.34,404.83,73.37,811.00,11.11,0.32,6.70,314.33,946.63
2017-05-31 1702,14.50,31.83,306.84,392.24,402.63,71.10,804.96,11.09,0.32,9.50,299.00,946.60
2017-05-31 1703,14.47,32.17,307.03,392.20,400.00,71.24,798.82,11.10,0.32,7.50,295.67,946.67
2017-05-31 1704,14.40,32.33,306.71,391.79,396.68,69.83,791.76,11.09,0.32,7.90,295.33,946.60
2017-05-31 1705,14.40,31.87,306.82,392.51,393.08,73.08,785.74,11.08,0.32,4.60,201.00,946.60
2017-05-31 1706,14.40,31.87,306.90,392.44,390.00,71.67,779.78,11.06,0.32,6.50,300.00,946.70
2017-05-31 1707,14.40,32.03,306.42,392.25,388.34,68.65,774.70,11.06,0.32,8.60,276.33,946.70
2017-05-31 1708,14.40,32.23,305.94,392.10,384.92,69.52,767.41,11.06,0.32,7.80,290.00,946.73
2017-05-31 1709,14.40,31.83,305.77,392.04,381.28,71.12,760.85,11.06,0.32,6.90,279.33,946.70
2017-05-31 1710,14.40,32.20,305.96,392.24,379.95,70.56,756.02,11.05,0.32,7.00,304.33,946.67
2017-05-31 1711,14.40,32.40,305.58,391.88,376.94,67.22,748.21,11.04,0.32,10.80,276.00,946.77
2017-05-31 1712,14.40,32.40,304.22,390.81,372.86,62.66,740.76,11.03,0.32,10.80,280.00,946.83
2017-05-31 1713,14.30,31.77,303.55,390.58,369.22,67.43,734.16,11.03,0.32,6.30,244.33,946.80
2017-05-31 1714,14.30,31.73,303.81,390.40,366.24,66.16,727.90,11.02,0.32,8.90,274.33,946.80
2017-05-31 1715,14.20,31.63,304.26,390.35,362.77,66.10,721.42,11.01,0.32,5.80,291.33,946.77
2017-05-31 1716,14.20,32.07,304.49,390.27,359.62,64.71,714.99,11.00,0.32,8.60,223.00,946.83
2017-05-31 1717,14.20,32.67,304.55,390.19,357.47,65.29,708.91,10.99,0.32,8.90,261.00,946.83
2017-05-31 1718,14.20,32.43,304.57,390.22,354.24,66.64,702.96,10.98,0.32,6.50,283.33,946.70
2017-05-31 1719,14.20,32.83,304.25,390.22,352.09,65.40,696.53,10.99,0.32,7.70,281.33,946.83
2017-05-31 1720,14.20,32.53,303.71,390.04,348.36,66.52,689.96,10.97,0.32,5.00,277.33,946.80
2017-05-31 1721,14.30,32.40,303.65,390.53,344.93,65.42,683.45,10.97,0.32,7.60,295.67,946.87
2017-05-31 1722,14.30,32.00,303.28,389.86,341.96,63.33,676.91,10.94,0.32,5.80,278.67,946.83
2017-05-31 1723,14.20,32.17,303.23,389.76,338.79,63.49,670.65,10.95,0.32,7.50,274.33,946.87
2017-05-31 1724,14.20,32.33,303.19,389.13,335.44,60.41,664.49,10.93,0.32,7.60,288.33,946.83
2017-05-31 1725,14.20,32.03,303.18,389.59,331.19,63.64,657.62,10.93,0.32,3.10,256.33,946.80
2017-05-31 1726,14.20,32.43,303.35,390.09,327.94,62.10,651.97,10.91,0.32,4.90,249.67,946.80
2017-05-31 1727,14.20,32.17,303.31,389.94,324.75,61.42,645.04,10.90,0.32,6.00,264.33,946.87
2017-05-31 1728,14.20,32.40,303.34,389.31,321.41,59.58,638.58,10.90,0.32,5.90,277.00,946.80
2017-05-31 1729,14.20,32.47,303.43,390.05,317.87,62.52,632.40,10.90,0.32,2.70,195.67,946.80
2017-05-31 1730,14.20,32.53,303.64,390.35,313.84,61.86,625.61,10.88,0.32,3.90,301.00,946.80
2017-05-31 1731,14.30,32.60,303.78,390.67,310.67,61.54,619.54,10.89,0.32,4.50,279.00,946.80
2017-05-31 1732,14.30,32.47,303.63,390.73,308.22,60.57,613.31,10.85,0.32,6.60,288.00,946.87
2017-05-31 1733,14.30,32.30,303.42,390.25,305.35,60.07,607.18,10.88,0.32,5.60,292.33,946.80
2017-05-31 1734,14.30,32.63,303.81,390.49,302.20,61.03,601.03,10.86,0.32,5.50,312.00,946.80
2017-05-31 1735,14.37,32.77,303.64,390.63,299.22,60.37,595.21,10.86,0.32,4.20,307.00,946.80
2017-05-31 1736,14.40,32.60,303.65,390.77,296.34,60.12,589.08,10.85,0.32,6.30,291.67,946.83
2017-05-31 1737,14.40,32.70,303.67,390.22,294.14,58.00,582.76,10.84,0.32,6.30,298.33,946.80
2017-05-31 1738,14.40,32.87,303.67,390.17,291.29,57.76,576.28,10.83,0.32,9.40,299.33,946.83
2017-05-31 1739,14.30,32.80,303.68,390.00,287.72,57.53,569.65,10.83,0.32,6.10,313.67,946.83
2017-05-31 1740,14.30,32.90,303.74,389.95,283.89,55.68,562.67,10.82,0.32,5.70,298.67,946.83
2017-05-31 1741,14.30,32.90,303.71,390.29,280.10,56.93,556.16,10.80,0.32,6.10,290.33,946.90
2017-05-31 1742,14.30,32.60,303.41,389.80,277.01,54.90,550.06,10.78,0.32,5.50,278.67,946.90
2017-05-31 1743,14.30,32.97,303.48,389.79,274.05,55.62,544.05,10.80,0.32,5.50,298.67,946.90
2017-05-31 1744,14.30,33.27,303.68,389.96,272.02,55.31,538.55,10.78,0.32,7.60,288.33,946.90
2017-05-31 1745,14.30,33.47,303.67,389.98,269.27,54.88,532.15,10.78,0.32,6.00,302.67,946.90
2017-05-31 1746,14.30,33.43,303.68,390.10,264.92,55.35,525.06,10.78,0.32,4.40,278.00,946.97
2017-05-31 1747,14.33,33.70,303.41,389.57,262.08,51.98,518.80,10.75,0.32,7.40,285.67,947.00
2017-05-31 1748,14.30,33.20,303.20,389.43,259.08,52.85,512.56,10.75,0.32,7.40,296.00,947.00
2017-05-31 1749,14.30,33.30,303.27,388.97,256.33,51.30,506.60,10.75,0.32,6.10,286.33,947.00
2017-05-31 1750,14.23,33.67,303.42,388.98,253.39,52.00,500.45,10.75,0.32,7.10,294.00,947.00
2017-05-31 1751,14.20,34.07,303.24,389.01,250.49,50.07,493.71,10.74,0.32,8.60,270.33,947.07
2017-05-31 1752,14.20,33.77,302.79,388.60,247.84,48.19,487.37,10.72,0.32,7.30,291.33,947.07
2017-05-31 1753,14.20,33.90,302.40,388.29,244.69,49.70,481.65,10.72,0.32,7.40,299.67,947.00
2017-05-31 1754,14.20,33.90,302.50,388.46,241.23,51.98,475.56,10.71,0.32,6.70,222.67,946.97
2017-05-31 1755,14.20,34.13,302.48,388.33,238.52,49.80,469.76,10.72,0.32,5.60,254.67,946.97
2017-05-31 1756,14.20,34.40,302.57,388.46,235.97,49.22,464.27,10.72,0.32,8.10,298.00,946.97
2017-05-31 1757,14.20,34.03,302.55,388.43,232.74,50.32,458.39,10.69,0.32,2.50,186.33,946.97
2017-05-31 1758,14.20,34.10,302.58,388.71,229.78,49.39,452.04,10.70,0.32,6.70,265.33,946.97
2017-05-31 1759,14.20,33.70,302.37,388.33,226.55,49.20,446.08,10.69,0.32,5.30,304.67,946.93
2017-05-31 1800,14.20,34.13,302.47,388.41,223.81,48.21,440.26,10.69,0.32,5.80,236.00,946.90
2017-05-31 1801,14.27,34.47,302.62,388.46,220.44,48.85,434.30,10.68,0.32,4.10,266.67,947.00
2017-05-31 1802,14.30,34.27,302.53,388.32,216.96,48.33,428.15,10.66,0.32,4.60,305.33,947.00
2017-05-31 1803,14.30,34.37,302.44,388.47,214.08,47.67,422.05,10.67,0.32,5.10,297.33,946.97
2017-05-31 1804,14.30,34.30,302.58,388.52,211.37,47.48,416.14,10.66,0.32,4.60,303.00,947.00
2017-05-31 1805,14.30,34.43,302.43,388.30,208.36,45.99,409.82,10.68,0.32,6.10,289.67,947.00
2017-05-31 1806,14.23,34.53,302.22,388.29,205.88,45.72,404.03,10.65,0.32,6.60,296.00,947.03
2017-05-31 1807,14.20,34.37,301.98,387.95,203.45,43.84,398.12,10.63,0.32,7.90,297.33,947.03
2017-05-31 1808,14.20,34.53,301.84,387.57,200.66,42.64,392.11,10.65,0.32,6.40,282.33,947.00
2017-05-31 1809,14.20,34.53,301.50,387.34,197.45,43.30,386.15,10.64,0.32,5.50,314.67,947.00
2017-05-31 1810,14.20,34.63,301.51,387.44,194.24,44.48,380.63,10.65,0.32,3.50,275.33,947.00
2017-05-31 1811,14.20,34.47,301.50,387.40,191.11,43.88,374.86,10.64,0.32,4.10,273.33,947.00
2017-05-31 1812,14.20,34.77,301.32,387.35,187.72,43.63,368.79,10.63,0.32,3.00,291.33,947.00
2017-05-31 1813,14.20,34.33,301.27,387.36,184.61,43.67,362.99,10.63,0.32,3.90,308.67,946.97
2017-05-31 1814,14.20,34.20,301.17,387.36,181.96,42.91,357.23,10.60,0.32,5.80,299.33,947.00
2017-05-31 1815,14.20,34.30,301.07,387.35,179.41,41.79,351.46,10.60,0.32,4.60,296.33,947.00
2017-05-31 1816,14.20,34.27,301.05,387.20,176.22,41.15,345.53,10.61,0.32,3.80,295.00,947.07
2017-05-31 1817,14.20,34.27,301.03,387.17,173.41,40.67,339.98,10.59,0.32,3.10,277.33,947.00
2017-05-31 1818,14.20,34.63,300.86,387.06,170.40,40.55,334.02,10.59,0.32,3.20,305.33,947.00
2017-05-31 1819,14.20,34.60,300.82,386.95,167.17,39.92,328.50,10.58,0.32,4.50,296.00,947.00
2017-05-31 1820,14.20,34.47,300.76,387.01,164.63,38.70,322.59,10.59,0.32,5.10,302.00,947.00
2017-05-31 1821,14.20,35.00,300.78,387.04,162.08,38.89,317.05,10.59,0.32,4.90,315.33,947.00
2017-05-31 1822,14.20,35.07,300.73,386.82,158.91,38.66,311.53,10.55,0.32,1.70,222.67,947.00
2017-05-31 1823,14.20,35.07,300.68,386.77,155.72,38.14,305.79,10.56,0.32,2.70,257.67,947.07
2017-05-31 1824,14.20,34.67,300.56,386.72,152.72,37.38,300.33,10.57,0.32,3.60,295.00,947.03
2017-05-31 1825,14.20,34.97,300.45,386.56,150.17,36.49,294.78,10.55,0.32,4.00,274.33,947.10
2017-05-31 1826,14.20,35.13,300.48,386.44,147.60,36.24,289.48,10.55,0.32,4.70,303.67,947.07
2017-05-31 1827,14.17,34.83,300.31,386.40,144.91,36.42,284.13,10.53,0.32,4.60,301.33,947.03
2017-05-31 1828,14.10,34.73,300.25,386.21,142.63,35.66,278.77,10.55,0.32,5.60,271.33,947.10
2017-05-31 1829,14.10,34.70,300.11,386.05,140.19,35.08,273.59,10.54,0.32,5.40,298.67,947.07
2017-05-31 1830,14.10,34.67,299.95,386.00,137.62,33.98,268.29,10.53,0.32,6.30,295.33,947.07
2017-05-31 1831,14.10,34.73,299.87,385.91,135.03,34.71,262.85,10.54,0.32,4.00,305.33,947.07
2017-05-31 1832,14.10,34.87,299.62,385.40,131.88,34.29,257.75,10.54,0.32,2.80,324.67,947.00
2017-05-31 1833,14.10,35.13,299.74,385.37,128.90,33.88,252.92,10.54,0.32,2.70,306.33,947.00
2017-05-31 1834,14.10,34.97,299.59,385.42,126.54,32.55,247.81,10.50,0.32,5.40,283.33,947.03
2017-05-31 1835,14.10,34.93,299.49,385.40,124.12,32.12,242.43,10.51,0.32,4.30,287.33,947.07
2017-05-31 1836,14.10,35.03,299.36,385.19,121.53,32.14,237.38,10.51,0.32,5.20,292.33,947.07
2017-05-31 1837,14.03,35.27,299.26,385.14,118.94,31.27,232.30,10.50,0.32,4.80,289.33,947.07
2017-05-31 1838,14.00,34.97,299.13,385.12,116.36,30.63,227.06,10.51,0.32,5.10,286.33,947.07
2017-05-31 1839,14.00,35.03,298.98,384.80,113.60,30.54,222.07,10.47,0.32,3.60,302.67,947.10
2017-05-31 1840,14.00,35.53,298.93,384.48,110.66,30.58,217.15,10.49,0.32,2.90,291.00,947.10
2017-05-31 1841,14.00,35.63,298.87,384.46,107.93,29.59,212.32,10.48,0.32,4.20,299.00,947.10
2017-05-31 1842,14.00,35.63,298.78,384.57,105.83,29.30,207.50,10.48,0.32,3.60,308.33,947.10
2017-05-31 1843,14.00,35.47,298.67,384.70,103.52,28.78,202.56,10.49,0.32,4.60,285.33,947.10
2017-05-31 1844,14.00,35.23,298.48,384.35,101.20,28.45,197.70,10.45,0.32,4.50,301.67,947.10
2017-05-31 1845,14.00,35.53,298.43,384.10,98.55,27.87,192.71,10.48,0.32,3.50,287.00,947.10
2017-05-31 1846,13.93,35.23,298.23,383.85,95.94,27.25,187.79,10.48,0.32,4.40,288.33,947.10
2017-05-31 1847,13.90,35.63,298.10,383.73,93.60,26.98,183.21,10.45,0.32,3.20,299.00,947.10
2017-05-31 1848,13.90,35.50,298.11,383.49,91.11,26.61,178.47,10.46,0.32,4.70,282.33,947.10
2017-05-31 1849,13.90,35.67,298.06,383.28,88.46,26.15,173.75,10.45,0.32,3.50,299.00,947.10
2017-05-31 1850,13.90,35.63,297.92,383.07,85.96,25.64,168.95,10.45,0.32,4.70,291.00,947.10
2017-05-31 1851,13.80,35.70,297.84,382.80,83.78,25.37,164.20,10.46,0.32,3.80,311.00,947.10
2017-05-31 1852,13.80,35.67,297.84,382.66,81.17,24.64,159.65,10.43,0.32,4.20,289.00,947.17
2017-05-31 1853,13.80,35.70,297.72,382.70,79.10,23.81,155.31,10.44,0.32,3.80,284.67,947.20
2017-05-31 1854,13.80,35.83,297.61,382.47,76.84,23.71,150.84,10.43,0.32,2.80,318.67,947.17
2017-05-31 1855,13.80,36.03,297.55,382.16,74.34,23.23,146.37,10.43,0.32,3.00,287.67,947.20
2017-05-31 1856,13.70,36.43,297.41,381.78,71.94,22.94,141.99,10.41,0.32,3.30,321.67,947.20
2017-05-31 1857,13.70,36.17,297.36,381.43,69.33,22.34,137.60,10.43,0.32,2.90,307.00,947.10
2017-05-31 1858,13.70,36.47,297.28,381.49,67.34,21.85,133.15,10.42,0.32,3.80,306.67,947.17
2017-05-31 1859,13.67,36.40,297.17,381.22,64.79,21.25,128.79,10.41,0.32,3.50,310.00,947.13
2017-05-31 1900,13.60,36.30,297.07,380.83,62.60,21.06,124.71,10.44,0.32,2.60,264.67,947.17
2017-05-31 1901,13.60,36.40,297.07,381.15,60.65,20.09,120.43,10.44,0.32,3.90,280.67,947.13
2017-05-31 1902,13.60,36.47,296.84,380.49,58.66,19.82,116.43,10.41,0.32,2.50,309.67,947.10
2017-05-31 1903,13.60,36.27,296.87,380.45,56.51,19.28,112.32,10.40,0.32,3.20,301.67,947.10
2017-05-31 1904,13.60,36.40,296.65,380.36,54.40,18.86,108.18,10.40,0.32,4.00,301.67,947.10
2017-05-31 1905,13.60,36.70,296.50,380.24,52.51,18.24,104.12,10.40,0.32,2.70,297.33,947.10
2017-05-31 1906,13.53,36.87,296.37,379.68,50.15,17.81,100.12,10.39,0.32,1.90,297.67,947.10
2017-05-31 1907,13.50,36.73,296.42,379.49,47.79,17.31,96.48,10.38,0.32,3.50,300.33,947.10
2017-05-31 1908,13.50,36.77,296.32,379.63,46.44,17.00,92.81,10.40,0.32,3.30,294.00,947.10
2017-05-31 1909,13.50,36.70,296.28,379.34,44.79,16.65,89.25,10.41,0.32,3.20,290.67,947.10
2017-05-31 1910,13.50,36.67,296.27,378.97,42.99,16.26,84.70,10.37,0.32,2.60,289.33,947.10
2017-05-31 1911,13.50,36.93,296.14,378.68,41.14,15.84,77.52,10.37,0.32,2.90,317.33,947.10
2017-05-31 1912,13.43,37.33,296.07,378.22,39.18,15.26,72.33,10.38,0.32,2.20,290.67,947.10
2017-05-31 1913,13.40,37.40,296.09,377.81,37.06,14.60,71.39,10.38,0.32,1.90,292.67,947.10
2017-05-31 1914,13.40,37.50,296.08,377.64,35.22,14.16,71.23,10.38,0.32,2.60,288.33,947.10
2017-05-31 1915,13.30,37.63,295.98,377.38,33.69,13.81,68.61,10.37,0.32,2.90,304.00,947.10
2017-05-31 1916,13.30,37.43,296.08,377.18,32.24,13.36,65.46,10.34,0.32,3.00,300.33,947.10
2017-05-31 1917,13.30,37.50,295.94,377.04,30.79,13.00,62.29,10.35,0.32,3.00,287.33,947.10
2017-05-31 1918,13.30,37.70,295.89,376.80,29.17,12.53,59.20,10.37,0.32,2.50,314.00,947.10
2017-05-31 1919,13.23,37.87,295.85,376.32,26.61,11.89,55.61,10.36,0.32,2.40,306.33,947.10
2017-05-31 1920,13.20,38.00,295.74,375.98,20.29,11.41,49.04,10.35,0.32,2.30,304.00,947.10
2017-05-31 1921,13.20,37.90,295.63,375.70,14.33,11.04,44.10,10.35,0.32,2.80,308.00,947.10
2017-05-31 1922,13.17,38.03,295.58,375.48,10.02,10.71,43.85,10.34,0.32,2.60,315.33,947.10
2017-05-31 1923,13.10,38.10,295.55,374.72,6.69,10.21,44.27,10.34,0.32,2.50,295.33,947.10
2017-05-31 1924,13.10,38.20,295.42,374.46,5.98,9.71,42.42,10.33,0.32,2.50,311.33,947.10
2017-05-31 1925,13.10,38.27,295.37,374.07,5.40,8.78,39.80,10.34,0.32,2.00,299.33,947.10
2017-05-31 1926,13.00,38.40,295.24,373.39,4.95,7.83,37.17,10.33,0.32,2.10,305.33,947.10
2017-05-31 1927,13.00,38.23,295.10,373.40,4.37,6.48,33.64,10.32,0.32,2.40,305.67,947.10
2017-05-31 1928,13.00,38.30,295.11,373.13,3.81,4.31,28.54,10.31,0.32,2.40,302.33,947.10
2017-05-31 1929,12.97,38.57,294.89,373.13,3.27,3.23,25.67,10.30,0.32,1.90,308.33,947.10
2017-05-31 1930,12.90,38.40,294.92,372.54,2.61,2.71,23.60,10.30,0.32,3.10,312.00,947.10
2017-05-31 1931,12.90,38.67,294.63,372.09,2.48,2.73,22.08,10.28,0.32,2.40,307.33,947.10
2017-05-31 1932,12.83,38.87,294.42,371.48,1.97,2.44,20.39,10.28,0.32,2.10,299.33,947.10
2017-05-31 1933,12.80,38.83,294.25,371.35,1.45,2.59,18.93,10.28,0.32,2.40,305.00,947.10
2017-05-31 1934,12.77,39.00,294.02,371.16,1.24,3.87,18.19,10.29,0.32,2.40,306.33,947.10
2017-05-31 1935,12.70,38.83,293.97,370.99,1.35,4.62,17.64,10.28,0.32,2.80,300.33,947.10
2017-05-31 1936,12.70,39.00,293.83,370.90,1.62,4.08,16.39,10.29,0.32,2.40,295.00,947.10
2017-05-31 1937,12.70,39.03,293.78,370.83,1.26,3.08,14.52,10.26,0.32,2.30,299.00,947.10
2017-05-31 1938,12.67,39.20,293.75,370.82,0.60,2.44,13.03,10.26,0.32,2.70,296.67,947.10
2017-05-31 1939,12.60,39.17,293.69,370.64,0.21,2.30,11.89,10.26,0.32,2.40,293.67,947.20
2017-05-31 1940,12.60,39.40,293.60,370.49,-0.14,2.22,10.85,10.26,0.32,2.50,288.00,947.20
2017-05-31 1941,12.60,39.40,293.56,370.42,-0.79,2.20,9.94,10.25,0.32,2.20,290.33,947.20
2017-05-31 1942,12.60,39.30,293.43,370.34,-1.32,2.05,8.97,10.23,0.32,2.30,288.33,947.20
2017-05-31 1943,12.60,39.37,293.43,370.15,-1.41,2.11,8.14,10.23,0.32,2.40,289.67,947.20
2017-05-31 1944,12.60,39.33,293.45,370.16,-1.62,2.07,7.31,10.20,0.32,2.60,289.00,947.20
2017-05-31 1945,12.60,39.47,293.36,370.00,-1.80,2.13,6.57,10.20,0.32,2.70,288.67,947.30
2017-05-31 1946,12.60,39.77,293.37,369.92,-1.99,2.20,5.91,10.20,0.32,2.50,291.33,947.30
2017-05-31 1947,12.60,40.20,293.28,369.77,-2.22,2.17,5.30,10.19,0.32,2.70,291.33,947.30
2017-05-31 1948,12.60,40.13,293.25,369.53,-2.42,2.11,4.75,10.18,0.32,2.80,292.00,947.30
2017-05-31 1949,12.60,40.30,293.20,369.32,-2.63,2.03,4.31,10.20,0.32,2.70,295.33,947.30
2017-05-31 1950,12.50,40.03,293.17,369.17,-2.82,1.97,3.81,10.19,0.32,2.90,291.00,947.30
2017-05-31 1951,12.50,39.93,293.09,368.95,-2.98,1.97,3.39,10.17,0.32,3.10,294.33,947.30
2017-05-31 1952,12.50,40.03,293.09,368.78,-3.04,2.05,3.12,10.17,0.32,3.00,292.67,947.30
2017-05-31 1953,12.50,39.77,293.05,368.68,-3.25,1.93,2.79,10.16,0.32,2.90,293.00,947.30
2017-05-31 1954,12.53,40.00,293.04,368.49,-3.27,2.01,2.43,10.15,0.32,2.80,293.67,947.30
2017-05-31 1955,12.50,40.30,293.04,368.26,-3.50,1.95,2.10,10.14,0.32,3.00,291.67,947.30
2017-05-31 1956,12.50,40.40,293.06,368.19,-3.62,1.86,1.71,10.12,0.32,3.10,290.33,947.30
2017-05-31 1957,12.50,40.10,293.10,368.27,-3.73,1.86,1.52,10.11,0.32,3.00,289.33,947.33
2017-05-31 1958,12.50,40.17,293.16,368.56,-3.69,1.93,1.30,10.11,0.32,3.00,288.67,947.40
2017-05-31 1959,12.50,39.80,293.16,368.37,-3.77,1.93,1.05,10.11,0.32,3.10,287.00,947.40
2017-05-31 2000,12.50,40.00,293.27,368.49,-3.81,1.95,0.91,10.09,0.32,3.20,289.00,947.40
2017-05-31 2001,12.50,39.93,293.41,368.45,-3.98,1.90,0.66,10.08,0.32,3.10,287.33,947.40
2017-05-31 2002,12.50,40.57,293.27,368.35,-3.91,1.95,0.58,10.06,0.32,3.00,287.00,947.40
2017-05-31 2003,12.50,40.43,293.13,368.19,-4.26,1.68,0.50,10.07,0.32,2.90,286.00,947.40
2017-05-31 2004,12.43,40.47,293.18,367.94,-4.47,1.61,0.39,10.04,0.32,3.10,288.00,947.40
2017-05-31 2005,12.40,40.37,293.11,367.87,-4.33,1.74,0.28,10.05,0.32,3.00,286.33,947.43
2017-05-31 2006,12.40,40.73,293.12,367.66,-4.45,1.68,0.22,10.04,0.32,2.90,286.67,947.47
2017-05-31 2007,12.40,40.67,293.07,367.57,-4.55,1.59,0.11,10.01,0.32,2.80,287.00,947.50
2017-05-31 2008,12.40,40.50,292.98,367.43,-4.51,1.66,0.19,10.02,0.32,2.90,286.00,947.50
2017-05-31 2009,12.40,40.07,293.01,367.45,-4.49,1.70,0.03,10.01,0.32,3.10,284.67,947.50
2017-05-31 2010,12.40,40.20,292.94,367.41,-4.33,1.82,-0.00,10.03,0.32,2.90,286.33,947.50
2017-05-31 2011,12.40,40.03,292.91,367.20,-4.37,1.80,0.00,10.01,0.32,2.90,285.67,947.50
2017-05-31 2012,12.40,40.10,292.92,367.20,-4.39,1.82,-0.08,9.97,0.32,2.70,282.00,947.50
2017-05-31 2013,12.40,40.17,292.97,367.16,-4.45,1.80,-0.08,9.98,0.32,2.90,284.33,947.50
2017-05-31 2014,12.40,40.17,292.96,367.09,-4.37,1.80,-0.11,9.97,0.32,2.90,286.00,947.50
2017-05-31 2015,12.40,40.13,293.01,366.97,-4.47,1.78,-0.11,9.98,0.32,2.70,284.33,947.60
2017-05-31 2016,12.40,39.93,293.00,366.87,-4.51,1.82,-0.14,9.97,0.32,2.90,283.00,947.60
2017-05-31 2017,12.40,39.83,292.96,366.97,-4.39,1.86,-0.19,9.96,0.32,2.90,282.67,947.60
2017-05-31 2018,12.40,39.77,293.00,367.00,-4.39,1.92,-0.22,9.94,0.32,3.00,285.67,947.50
2017-05-31 2019,12.40,39.57,293.01,366.80,-4.47,1.88,-0.22,9.94,0.32,3.10,284.00,947.57
2017-05-31 2020,12.40,39.87,293.06,366.42,-4.35,1.86,-0.25,9.95,0.32,2.70,280.67,947.50
2017-05-31 2021,12.40,39.53,293.13,366.33,-4.51,1.78,-0.22,9.93,0.32,2.70,285.00,947.50
2017-05-31 2022,12.40,39.53,293.13,366.16,-4.37,1.86,-0.22,9.92,0.32,3.00,286.33,947.50
2017-05-31 2023,12.40,39.77,293.11,365.64,-4.41,1.84,-0.25,9.90,0.32,2.80,288.33,947.53
2017-05-31 2024,12.40,39.63,293.10,365.40,-4.64,1.51,-0.19,9.89,0.32,2.90,290.33,947.57
2017-05-31 2025,12.40,39.53,293.13,365.55,-4.64,1.51,-0.08,9.91,0.32,2.80,289.00,947.57
2017-05-31 2026,12.40,39.47,293.16,365.53,-4.43,1.53,-0.08,9.89,0.32,3.00,290.33,947.60
2017-05-31 2027,12.40,39.70,293.14,365.30,-4.39,1.61,-0.14,9.87,0.32,3.00,290.67,947.60
2017-05-31 2028,12.40,39.40,293.11,365.20,-4.37,1.55,-0.25,9.87,0.32,3.00,287.33,947.60
2017-05-31 2029,12.40,39.73,293.04,364.97,-4.29,1.66,-0.25,9.86,0.32,3.00,291.33,947.60
2017-05-31 2030,12.40,39.83,293.00,364.80,-4.45,1.53,-0.25,9.88,0.32,2.70,289.33,947.60
2017-05-31 2031,12.40,39.70,292.97,365.04,-4.47,1.55,-0.25,9.85,0.32,2.70,288.00,947.60
2017-05-31 2032,12.40,39.73,292.84,365.16,-4.43,1.57,-0.25,9.83,0.32,2.80,288.67,947.60
2017-05-31 2033,12.40,39.50,292.78,365.23,-4.37,1.62,-0.25,9.83,0.32,2.70,288.00,947.60
2017-05-31 2034,12.40,39.53,292.84,365.31,-4.33,1.66,-0.25,9.81,0.32,2.70,287.67,947.60
2017-05-31 2035,12.40,39.40,292.79,365.33,-4.35,1.74,-0.25,9.84,0.32,2.70,286.00,947.60
2017-05-31 2036,12.40,39.30,292.75,365.43,-4.26,1.82,-0.25,9.82,0.32,2.80,284.00,947.60
2017-05-31 2037,12.40,39.30,292.73,365.69,-4.24,1.97,-0.25,9.80,0.32,2.60,284.33,947.60
2017-05-31 2038,12.40,39.23,292.73,365.76,-4.22,2.01,-0.22,9.82,0.32,2.80,282.33,947.60
2017-05-31 2039,12.43,39.17,292.76,365.78,-4.26,2.09,-0.11,9.78,0.32,2.70,282.00,947.60
2017-05-31 2040,12.50,39.07,292.70,366.01,-4.16,2.15,-0.11,9.78,0.32,2.60,281.33,947.60
2017-05-31 2041,12.50,38.93,292.64,366.02,-4.18,2.09,-0.14,9.78,0.32,2.70,280.67,947.60
2017-05-31 2042,12.50,38.77,292.76,365.94,-4.12,2.15,-0.22,9.75,0.32,2.90,278.67,947.60
2017-05-31 2043,12.50,38.60,292.81,365.91,-4.18,2.11,-0.25,9.75,0.32,3.00,280.33,947.60
2017-05-31 2044,12.50,38.50,292.82,365.86,-4.10,2.15,-0.25,9.74,0.32,3.00,280.33,947.60
2017-05-31 2045,12.60,38.53,292.77,365.66,-4.16,2.03,-0.19,9.75,0.32,3.20,281.00,947.60
2017-05-31 2046,12.53,38.57,292.83,365.93,-4.24,1.88,-0.25,9.76,0.32,2.90,279.00,947.60
2017-05-31 2047,12.50,38.63,292.79,366.11,-4.33,1.88,-0.22,9.73,0.32,2.90,278.00,947.60
2017-05-31 2048,12.50,38.60,292.77,366.07,-4.43,1.76,-0.25,9.73,0.32,3.30,280.67,947.60
2017-05-31 2049,12.50,38.50,292.79,366.31,-4.47,1.68,-0.25,9.72,0.32,3.10,278.67,947.60
2017-05-31 2050,12.50,38.53,292.78,366.83,-4.35,1.78,-0.25,9.71,0.32,3.00,277.67,947.60
2017-05-31 2051,12.50,38.57,292.87,366.80,-4.39,1.78,-0.17,9.70,0.32,3.00,273.67,947.60
2017-05-31 2052,12.50,38.33,292.87,366.95,-4.33,1.84,-0.22,9.71,0.32,3.20,275.33,947.60
2017-05-31 2053,12.50,38.20,293.01,367.04,-4.26,1.82,-0.25,9.68,0.32,3.20,278.67,947.60
2017-05-31 2054,12.50,38.20,292.99,366.68,-4.24,1.86,-0.19,9.68,0.32,3.20,272.00,947.60
2017-05-31 2055,12.50,38.33,293.09,366.87,-4.35,1.68,-0.25,9.69,0.32,3.10,275.00,947.60
2017-05-31 2056,12.50,38.07,293.05,366.81,-4.41,1.55,-0.14,9.67,0.32,3.20,273.33,947.63
2017-05-31 2057,12.50,38.07,293.08,366.91,-4.41,1.61,-0.08,9.65,0.32,3.20,273.00,947.63
2017-05-31 2058,12.47,38.20,293.05,366.89,-4.49,1.47,-0.11,9.65,0.32,3.50,275.00,947.60
2017-05-31 2059,12.40,38.47,292.95,366.85,-4.53,1.45,-0.11,9.66,0.32,3.20,273.33,947.60
2017-05-31 2100,12.37,38.47,292.95,366.47,-4.74,1.24,-0.11,9.63,0.32,3.20,270.67,947.60
2017-05-31 2101,12.30,38.50,292.79,366.92,-4.86,1.14,-0.17,9.61,0.32,3.10,268.67,947.60
2017-05-31 2102,12.27,38.47,292.64,366.30,-4.99,1.12,-0.22,9.61,0.32,3.10,267.00,947.67
2017-05-31 2103,12.20,38.30,292.75,366.10,-4.97,1.08,-0.25,9.62,0.32,3.20,269.33,947.70
2017-05-31 2104,12.20,38.43,292.65,366.26,-4.88,1.18,-0.25,9.60,0.32,3.30,268.00,947.70
2017-05-31 2105,12.10,38.43,292.64,365.97,-4.95,1.04,-0.25,9.61,0.32,2.90,261.00,947.70
2017-05-31 2106,12.10,38.73,292.60,366.46,-4.91,1.18,-0.25,9.58,0.32,3.20,256.00,947.70
2017-05-31 2107,12.03,38.37,292.56,365.76,-5.13,0.93,-0.25,9.59,0.32,2.80,261.67,947.70
2017-05-31 2108,12.00,38.63,292.41,366.25,-4.95,1.08,-0.25,9.60,0.32,3.10,263.33,947.70
2017-05-31 2109,11.90,38.17,292.52,366.16,-5.07,1.04,-0.25,9.59,0.32,3.10,261.33,947.70
2017-05-31 2110,11.90,38.47,292.46,366.01,-4.74,1.20,-0.25,9.57,0.32,3.30,259.33,947.70
2017-05-31 2111,11.90,38.60,292.36,366.18,-4.59,1.41,-0.17,9.57,0.32,3.10,257.33,947.70
2017-05-31 2112,11.90,38.17,292.46,365.67,-4.76,1.20,-0.08,9.55,0.32,3.40,261.00,947.70
2017-05-31 2113,11.90,38.20,292.51,366.30,-4.37,1.49,-0.11,9.53,0.32,3.40,260.00,947.70
2017-05-31 2114,11.90,38.53,292.42,365.92,-4.33,1.39,-0.11,9.55,0.32,3.50,261.00,947.70
2017-05-31 2115,11.90,38.27,292.45,365.80,-4.39,1.34,-0.19,9.53,0.32,3.50,262.00,947.70
2017-05-31 2116,11.97,38.20,292.64,365.81,-4.20,1.53,-0.25,9.51,0.32,3.50,262.33,947.70
2017-05-31 2117,11.97,39.37,292.50,365.60,-4.26,1.51,-0.25,9.52,0.32,3.20,256.33,947.70
2017-05-31 2118,11.90,38.17,292.70,365.50,-4.80,1.03,-0.25,9.52,0.32,3.50,263.67,947.70
2017-05-31 2119,11.93,38.23,292.71,365.86,-4.20,1.59,-0.25,9.51,0.32,3.70,263.33,947.70
2017-05-31 2120,12.00,38.20,292.83,365.61,-4.10,1.64,-0.25,9.50,0.32,3.40,258.33,947.70
2017-05-31 2121,12.00,38.13,292.94,365.49,-4.18,1.53,-0.25,9.52,0.32,3.20,262.33,947.70
2017-05-31 2122,12.00,39.30,292.77,365.61,-4.28,1.53,-0.25,9.48,0.32,2.80,255.67,947.70
2017-05-31 2123,11.93,38.30,293.00,365.96,-4.74,1.10,-0.25,9.50,0.32,3.30,263.00,947.70
2017-05-31 2124,11.90,37.93,292.92,365.99,-4.47,1.30,-0.25,9.49,0.32,3.40,260.67,947.70
2017-05-31 2125,12.00,38.63,292.99,365.82,-4.22,1.47,-0.25,9.48,0.32,3.40,258.33,947.70
2017-05-31 2126,12.00,38.43,293.14,365.92,-4.04,1.59,-0.25,9.48,0.32,3.40,256.33,947.70
2017-05-31 2127,12.00,38.60,293.10,365.95,-4.31,1.30,-0.19,9.45,0.32,3.50,256.67,947.70
2017-05-31 2128,12.00,39.10,293.00,365.90,-4.02,1.51,-0.22,9.46,0.32,3.40,255.67,947.70
2017-05-31 2129,11.90,38.67,293.08,365.99,-4.43,1.16,-0.19,9.45,0.32,3.50,254.33,947.70
2017-05-31 2130,11.90,39.07,293.02,365.89,-4.26,1.26,-0.22,9.46,0.32,3.60,255.67,947.70
2017-05-31 2131,11.87,39.37,292.98,365.60,-4.28,1.12,-0.19,9.44,0.32,3.50,250.33,947.70
2017-05-31 2132,11.80,39.40,293.01,365.17,-4.22,1.18,-0.28,9.41,0.32,3.30,251.00,947.70
2017-05-31 2133,11.80,39.20,293.11,364.99,-4.28,1.14,-0.19,9.45,0.32,3.50,251.33,947.70
2017-05-31 2134,11.80,39.60,293.10,365.04,-4.10,1.32,-0.19,9.43,0.32,3.30,249.67,947.70
2017-05-31 2135,11.80,39.77,293.09,364.58,-4.59,0.87,-0.11,9.40,0.32,3.20,245.33,947.70
2017-05-31 2136,11.73,39.60,292.96,364.81,-4.68,0.79,-0.08,9.40,0.32,3.20,246.33,947.70
2017-05-31 2137,11.70,39.43,293.09,364.84,-4.47,0.99,-0.08,9.40,0.32,3.50,248.33,947.70
2017-05-31 2138,11.70,39.63,292.94,365.13,-4.24,1.20,-0.11,9.40,0.32,3.80,249.00,947.73
2017-05-31 2139,11.73,39.30,292.99,365.09,-4.24,1.24,-0.08,9.41,0.32,3.50,249.33,947.80
2017-05-31 2140,11.80,39.63,292.94,364.88,-3.99,1.43,-0.08,9.41,0.32,3.40,246.33,947.80
2017-05-31 2141,11.80,39.53,292.88,364.68,-4.22,1.34,-0.11,9.38,0.32,3.40,246.67,947.80
2017-05-31 2142,11.77,39.60,292.92,364.59,-4.31,1.16,-0.11,9.37,0.32,3.20,247.00,947.80
2017-05-31 2143,11.70,39.63,292.75,364.43,-4.35,1.14,-0.08,9.38,0.32,3.30,247.33,947.80
2017-05-31 2144,11.70,40.00,292.74,364.47,-4.37,1.06,-0.11,9.36,0.32,3.50,248.67,947.80
2017-05-31 2145,11.70,40.07,292.78,364.47,-4.41,1.08,-0.08,9.35,0.32,3.20,248.67,947.80
2017-05-31 2146,11.70,40.00,292.76,364.41,-4.59,0.97,-0.11,9.36,0.32,3.30,247.33,947.80
2017-05-31 2147,11.63,40.33,292.82,364.65,-4.41,1.01,-0.17,9.35,0.32,3.70,246.67,947.80
2017-05-31 2148,11.60,39.90,292.80,364.61,-4.37,1.06,-0.14,9.33,0.32,3.60,253.33,947.83
2017-05-31 2149,11.60,39.87,292.79,364.57,-4.37,1.12,-0.19,9.34,0.32,3.50,249.33,947.90
2017-05-31 2150,11.60,39.60,292.87,364.58,-4.04,1.35,-0.25,9.32,0.32,3.50,252.67,947.90
2017-05-31 2151,11.60,39.70,292.91,364.50,-4.12,1.41,-0.25,9.32,0.32,3.50,246.67,947.90
2017-05-31 2152,11.63,39.53,293.14,364.68,-4.16,1.35,-0.25,9.33,0.32,3.40,246.00,947.90
2017-05-31 2153,11.70,39.47,293.17,364.45,-4.12,1.37,-0.25,9.32,0.32,3.20,245.00,947.90
2017-05-31 2154,11.70,39.70,293.10,364.67,-4.06,1.53,-0.25,9.33,0.32,3.50,244.67,947.90
2017-05-31 2155,11.70,39.43,293.00,364.46,-4.26,1.32,-0.25,9.30,0.32,3.20,245.00,947.90
2017-05-31 2156,11.70,39.87,292.92,364.54,-4.33,1.34,-0.19,9.29,0.32,3.20,247.00,947.87
2017-05-31 2157,11.63,40.40,292.84,364.64,-4.49,1.12,-0.22,9.27,0.32,2.90,244.33,947.90
2017-05-31 2158,11.60,40.20,293.03,364.33,-4.33,1.26,-0.25,9.28,0.32,3.30,241.00,947.90
2017-05-31 2159,11.60,40.90,292.73,364.37,-4.49,1.10,-0.25,9.29,0.32,3.20,240.33,947.90
2017-05-31 2200,11.60,41.33,292.61,364.42,-4.59,0.99,-0.25,9.29,0.32,3.20,234.33,947.90
2017-05-31 2201,11.50,41.27,292.87,364.29,-4.62,1.03,-0.22,9.28,0.32,3.40,237.33,947.90
2017-05-31 2202,11.50,41.60,292.87,364.57,-4.26,1.18,-0.25,9.27,0.32,3.50,237.67,947.90
2017-05-31 2203,11.50,41.43,292.82,364.78,-4.18,1.26,-0.25,9.25,0.32,3.70,235.33,947.90
2017-05-31 2204,11.50,41.40,292.81,364.22,-4.18,1.20,-0.25,9.24,0.32,3.80,239.00,947.90
2017-05-31 2205,11.50,42.33,292.78,364.43,-4.33,1.04,-0.25,9.24,0.32,3.30,232.00,947.90
2017-05-31 2206,11.47,42.97,292.46,363.83,-4.64,0.77,-0.25,9.24,0.32,3.20,240.33,947.90
2017-05-31 2207,11.40,41.50,292.64,364.16,-4.59,0.77,-0.25,9.24,0.32,3.70,239.00,947.90
2017-05-31 2208,11.40,43.10,292.64,364.13,-4.04,1.26,-0.25,9.24,0.32,3.10,234.67,947.90
2017-05-31 2209,11.40,42.23,292.48,364.03,-4.45,0.91,-0.25,9.23,0.32,3.50,239.67,947.90
2017-05-31 2210,11.40,43.43,292.39,363.52,-4.30,1.08,-0.25,9.21,0.32,3.10,233.00,947.90
2017-05-31 2211,11.37,43.17,292.50,363.56,-4.68,0.72,-0.25,9.23,0.32,3.40,233.00,947.90
2017-05-31 2212,11.30,43.33,292.30,363.40,-4.45,0.97,-0.25,9.24,0.32,3.20,234.00,947.90
2017-05-31 2213,11.30,43.67,292.40,363.11,-4.49,1.01,-0.25,9.21,0.32,2.70,235.00,947.90
2017-05-31 2214,11.30,43.93,292.33,362.79,-4.68,0.77,-0.25,9.21,0.32,3.20,233.67,947.90
2017-05-31 2215,11.23,44.40,292.26,361.83,-5.01,0.46,-0.25,9.22,0.32,2.90,233.33,947.93
2017-05-31 2216,11.20,44.83,292.15,361.71,-4.66,0.79,-0.25,9.21,0.32,2.70,232.33,947.90
2017-05-31 2217,11.20,43.97,292.03,361.68,-4.66,0.77,-0.25,9.19,0.32,3.10,238.00,947.90
2017-05-31 2218,11.20,42.90,291.95,361.69,-4.41,1.04,-0.25,9.17,0.32,3.20,240.00,947.90
2017-05-31 2219,11.20,44.07,292.07,361.39,-3.99,1.49,-0.25,9.19,0.32,2.90,235.00,947.93
2017-05-31 2220,11.20,43.57,292.06,361.58,-4.24,1.22,-0.25,9.20,0.32,3.20,238.33,947.90
2017-05-31 2221,11.30,42.70,292.06,361.91,-3.89,1.53,-0.25,9.18,0.32,3.30,237.33,947.97
2017-05-31 2222,11.30,42.20,292.11,362.03,-3.81,1.53,-0.25,9.17,0.32,3.30,237.33,948.00
2017-05-31 2223,11.37,42.97,292.08,362.71,-3.75,1.59,-0.25,9.16,0.32,3.20,234.67,947.93
2017-05-31 2224,11.30,43.50,292.07,363.00,-4.08,1.28,-0.25,9.17,0.32,3.30,235.67,948.00
2017-05-31 2225,11.30,43.13,292.22,362.97,-4.47,1.01,-0.25,9.16,0.32,3.60,236.67,948.00
2017-05-31 2226,11.30,43.33,291.87,362.77,-4.49,0.99,-0.25,9.15,0.32,3.30,227.33,948.00
2017-05-31 2227,11.23,42.87,292.02,363.00,-4.47,1.06,-0.25,9.15,0.32,3.20,223.00,948.00
2017-05-31 2228,11.20,42.77,292.00,363.15,-4.26,1.12,-0.25,9.14,0.32,3.50,236.33,948.00
2017-05-31 2229,11.23,43.80,292.04,362.87,-4.04,1.28,-0.25,9.17,0.32,3.00,235.67,948.00
2017-05-31 2230,11.20,43.00,292.02,362.45,-4.35,1.03,-0.19,9.15,0.32,3.30,233.33,948.00
2017-05-31 2231,11.20,43.93,291.92,362.30,-4.39,1.10,-0.19,9.13,0.32,2.90,235.33,948.00
2017-05-31 2232,11.17,43.70,291.98,361.91,-4.66,0.75,-0.19,9.14,0.32,3.20,232.67,948.00
2017-05-31 2233,11.10,44.40,291.76,361.47,-4.62,0.81,-0.08,9.13,0.32,2.90,231.00,948.00
2017-05-31 2234,11.10,43.77,291.56,361.11,-4.55,0.87,-0.08,9.13,0.32,3.60,233.00,948.00
2017-05-31 2235,11.10,44.23,291.65,361.11,-4.28,1.22,-0.08,9.11,0.32,3.00,234.67,948.00
2017-05-31 2236,11.10,44.23,291.81,360.93,-4.32,1.10,-0.14,9.12,0.32,3.30,227.67,948.00
2017-05-31 2237,11.10,43.70,291.80,360.98,-4.14,1.30,-0.08,9.10,0.32,3.10,240.00,948.00
2017-05-31 2238,11.10,45.23,291.65,360.93,-3.97,1.39,-0.08,9.10,0.32,3.30,233.33,948.00
2017-05-31 2239,11.10,43.63,291.97,361.15,-4.30,0.97,-0.11,9.10,0.32,3.40,239.33,948.00
2017-05-31 2240,11.10,45.03,291.99,361.01,-4.06,1.18,-0.17,9.09,0.32,3.40,239.33,948.00
2017-05-31 2241,11.10,44.60,292.16,360.87,-4.33,0.95,-0.08,9.08,0.32,3.30,237.00,948.07
2017-05-31 2242,11.10,45.37,292.06,360.64,-4.01,1.20,-0.08,9.09,0.32,3.70,237.00,948.10
2017-05-31 2243,11.10,44.33,292.13,360.81,-4.22,0.97,-0.11,9.09,0.32,3.90,233.67,948.10
2017-05-31 2244,11.10,45.23,292.02,360.93,-3.99,1.24,-0.08,9.10,0.32,3.70,235.00,948.10
2017-05-31 2245,11.10,44.53,292.04,361.02,-4.18,1.03,-0.08,9.08,0.32,3.90,234.33,948.10
2017-05-31 2246,11.07,45.13,292.06,360.76,-4.14,1.08,-0.08,9.06,0.32,3.50,239.67,948.10
2017-05-31 2247,11.00,44.97,291.94,360.49,-4.37,0.75,-0.25,9.07,0.32,3.70,241.67,948.10
2017-05-31 2248,11.00,44.50,291.91,360.76,-4.01,1.12,-0.25,9.06,0.32,4.20,244.00,948.10
2017-05-31 2249,11.00,45.37,291.83,360.62,-4.06,1.08,-0.08,9.06,0.32,3.30,245.67,948.10
2017-05-31 2250,11.00,46.03,291.83,361.06,-4.26,0.99,-0.11,9.05,0.32,3.00,245.33,948.10
2017-05-31 2251,10.93,45.27,292.06,361.25,-4.68,0.56,-0.17,9.05,0.32,3.50,246.00,948.10
2017-05-31 2252,10.90,46.00,291.72,361.43,-4.16,1.10,-0.08,9.04,0.32,3.30,241.67,948.10
2017-05-31 2253,10.90,46.27,291.78,360.20,-4.49,0.75,-0.19,9.05,0.32,3.00,246.00,948.10
2017-05-31 2254,10.80,46.33,291.75,360.59,-4.59,0.72,-0.14,9.03,0.32,3.40,244.00,948.03
2017-05-31 2255,10.80,45.07,291.80,360.58,-4.39,0.81,-0.14,9.04,0.32,3.30,244.67,948.00
2017-05-31 2256,10.83,45.27,291.95,360.66,-3.75,1.51,-0.22,9.04,0.32,3.30,246.67,948.00
2017-05-31 2257,10.90,44.30,292.11,360.35,-3.81,1.47,-0.22,9.02,0.32,3.70,252.00,948.00
2017-05-31 2258,10.97,44.90,292.11,360.95,-3.60,1.64,-0.22,9.01,0.32,3.10,243.67,948.00
2017-05-31 2259,11.00,45.67,292.02,359.63,-3.93,1.41,-0.25,9.01,0.32,2.70,244.67,948.00
2017-05-31 2300,11.00,43.67,292.44,359.82,-4.14,1.26,-0.25,9.01,0.32,3.70,253.33,948.00
2017-05-31 2301,11.03,43.63,292.28,359.89,-3.93,1.35,-0.25,9.01,0.32,3.50,253.00,948.00
2017-05-31 2302,11.10,44.00,292.22,359.60,-3.81,1.43,-0.25,9.00,0.32,3.50,255.67,948.00
2017-05-31 2303,11.10,43.60,292.39,360.70,-3.93,1.34,-0.25,8.99,0.32,3.70,256.00,948.00
2017-05-31 2304,11.10,43.90,292.27,359.36,-3.77,1.61,-0.25,9.00,0.32,3.50,261.67,947.97
2017-05-31 2305,11.17,42.77,292.22,359.44,-3.97,1.35,-0.25,8.99,0.32,3.70,257.00,947.90
2017-05-31 2306,11.20,43.13,292.22,358.82,-3.73,1.66,-0.25,8.97,0.32,2.90,267.00,947.90
2017-05-31 2307,11.20,43.00,292.40,358.91,-4.06,1.37,-0.25,8.99,0.32,3.00,263.00,947.90
2017-05-31 2308,11.20,42.67,292.35,359.40,-4.18,1.32,-0.25,8.97,0.32,2.90,265.67,947.90
2017-05-31 2309,11.20,43.13,292.25,359.26,-4.08,1.43,-0.25,8.97,0.32,2.60,260.67,947.90
2017-05-31 2310,11.20,42.77,292.40,358.56,-4.55,1.12,-0.25,8.98,0.32,3.00,267.00,947.93
2017-05-31 2311,11.17,42.93,292.38,358.77,-4.47,1.12,-0.25,8.97,0.32,3.10,262.00,948.00
2017-05-31 2312,11.10,42.63,292.48,359.61,-4.28,1.20,-0.25,8.96,0.32,3.50,260.33,948.00
2017-05-31 2313,11.10,42.73,292.56,359.65,-4.14,1.41,-0.25,8.94,0.32,3.00,260.33,948.00
2017-05-31 2314,11.10,42.27,292.71,360.09,-4.10,1.39,-0.25,8.95,0.32,3.30,257.33,948.00
2017-05-31 2315,11.20,42.70,292.60,360.42,-3.81,1.61,-0.25,8.93,0.32,3.30,259.33,948.00
2017-05-31 2316,11.20,42.23,292.84,360.28,-3.95,1.45,-0.19,8.97,0.32,3.30,259.00,948.00
2017-05-31 2317,11.20,42.10,292.88,360.62,-3.70,1.61,-0.19,8.94,0.32,3.70,256.33,948.00
2017-05-31 2318,11.20,42.47,292.86,360.39,-3.99,1.53,-0.25,8.93,0.32,3.30,252.00,948.00
2017-05-31 2319,11.20,41.93,292.99,360.54,-3.87,1.43,-0.25,8.93,0.32,3.70,250.00,948.00
2017-05-31 2320,11.20,42.57,292.99,359.74,-3.52,1.72,-0.25,8.91,0.32,3.20,260.00,948.00
2017-05-31 2321,11.20,42.10,293.25,359.32,-4.22,1.06,-0.25,8.92,0.32,3.70,254.33,948.00
2017-05-31 2322,11.20,42.50,293.04,360.04,-3.95,1.37,-0.19,8.92,0.32,3.20,258.67,948.00
2017-05-31 2323,11.20,42.47,293.25,359.03,-4.01,1.28,-0.25,8.92,0.32,3.10,256.00,948.00
2017-05-31 2324,11.20,42.07,293.54,359.42,-3.97,1.26,-0.25,8.90,0.32,3.40,250.33,948.00
2017-05-31 2325,11.20,42.47,293.34,360.04,-3.68,1.51,-0.25,8.90,0.32,3.30,251.33,948.00
2017-05-31 2326,11.20,42.47,293.42,359.93,-3.81,1.43,-0.25,8.89,0.32,3.10,252.33,948.03
2017-05-31 2327,11.20,42.33,293.63,360.00,-3.89,1.32,-0.25,8.89,0.32,3.40,257.00,948.00
2017-05-31 2328,11.20,42.30,293.62,360.08,-3.81,1.43,-0.25,8.89,0.32,3.50,250.67,948.00
2017-05-31 2329,11.30,42.43,293.65,359.85,-3.70,1.53,-0.25,8.90,0.32,3.00,254.67,948.03
2017-05-31 2330,11.30,41.87,293.85,360.09,-4.18,1.16,-0.25,8.88,0.32,3.60,258.33,948.10
2017-05-31 2331,11.30,41.90,293.41,360.20,-3.43,1.88,-0.25,8.88,0.32,3.30,251.33,948.00
2017-05-31 2332,11.40,41.77,293.58,358.86,-3.85,1.55,-0.25,8.86,0.32,3.30,254.00,948.00
2017-05-31 2333,11.40,41.77,293.64,359.34,-3.72,1.53,-0.25,8.87,0.32,3.50,253.67,948.03
2017-05-31 2334,11.40,41.73,293.61,358.66,-4.08,1.32,-0.25,8.87,0.32,3.10,255.33,948.07
2017-05-31 2335,11.40,41.87,293.61,359.87,-4.08,1.24,-0.22,8.87,0.32,3.20,245.67,948.10
2017-05-31 2336,11.40,42.33,293.36,359.33,-3.99,1.34,-0.14,8.86,0.32,2.90,263.00,948.10
2017-05-31 2337,11.30,42.13,293.60,358.67,-4.51,0.81,-0.19,8.85,0.32,3.30,253.33,948.10
2017-05-31 2338,11.30,42.27,293.37,359.46,-4.16,1.06,-0.25,8.85,0.32,3.50,250.67,948.10
2017-05-31 2339,11.30,42.67,293.39,359.36,-4.14,1.06,-0.19,8.85,0.32,3.20,255.33,948.10
2017-05-31 2340,11.30,42.50,293.33,359.33,-4.12,1.12,-0.25,8.83,0.32,3.80,255.67,948.10
2017-05-31 2341,11.30,42.47,293.34,359.73,-4.06,1.20,-0.17,8.85,0.32,3.40,255.67,948.10
2017-05-31 2342,11.30,42.77,293.28,360.26,-3.91,1.26,-0.25,8.83,0.32,3.10,254.67,948.10
2017-05-31 2343,11.30,42.90,293.07,360.41,-4.06,1.18,-0.25,8.81,0.32,3.30,253.67,948.10
2017-05-31 2344,11.20,43.53,293.23,360.21,-4.18,0.97,-0.25,8.84,0.32,3.00,244.33,948.10
2017-05-31 2345,11.20,42.60,292.97,359.83,-4.30,0.83,-0.25,8.84,0.32,3.50,250.67,948.10
2017-05-31 2346,11.20,43.50,292.81,359.18,-4.18,0.99,-0.25,8.82,0.32,2.90,247.00,948.10
2017-05-31 2347,11.10,44.33,292.86,359.00,-4.28,0.89,-0.22,8.81,0.32,3.20,249.00,948.10
2017-05-31 2348,11.10,44.03,292.85,358.92,-4.51,0.64,-0.25,8.79,0.32,3.00,244.67,948.10
2017-05-31 2349,11.03,44.57,292.78,358.43,-4.41,0.68,-0.25,8.83,0.32,2.90,242.67,948.10
2017-05-31 2350,11.00,44.43,292.98,358.46,-4.41,0.56,-0.25,8.81,0.32,3.50,251.33,948.10
2017-05-31 2351,11.00,44.30,292.69,358.77,-4.03,1.03,-0.25,8.79,0.32,3.60,252.33,948.10
2017-05-31 2352,11.00,45.47,292.71,358.49,-4.08,0.99,-0.14,8.80,0.32,3.20,244.33,948.10
2017-05-31 2353,10.97,44.90,292.95,358.94,-4.28,0.75,-0.19,8.78,0.32,3.40,250.67,948.10
2017-05-31 2354,10.90,45.33,292.89,359.18,-4.16,0.85,-0.25,8.79,0.32,3.50,248.00,948.10
2017-05-31 2355,10.90,45.70,292.84,358.84,-4.43,0.66,-0.22,8.77,0.32,3.40,249.67,948.10
2017-05-31 2356,10.80,45.50,292.80,359.27,-4.39,0.58,-0.25,8.77,0.32,3.80,250.67,948.10
2017-05-31 2357,10.80,45.03,292.61,359.85,-4.12,0.87,-0.25,8.78,0.32,3.50,251.33,948.10
2017-05-31 2358,10.80,44.87,292.79,360.13,-3.91,1.03,-0.25,8.76,0.32,3.50,247.00,948.10
2017-05-31 2359,10.83,46.07,292.87,359.83,-3.81,1.18,-0.25,8.76,0.32,3.30,249.33,948.10