TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-30 0000,8.60,84.20,302.47,355.12,-3.66,1.16,-0.25,9.90,0.34,2.90,212.33,940.20
2017-05-30 0001,8.60,84.33,302.48,355.11,-3.81,1.01,-0.25,9.89,0.34,2.80,228.00,940.20
2017-05-30 0002,8.60,84.27,302.58,355.13,-3.77,1.04,-0.25,9.87,0.34,4.00,238.67,940.20
2017-05-30 0003,8.60,84.17,302.66,355.28,-3.27,1.34,-0.17,9.88,0.34,3.40,232.00,940.20
2017-05-30 0004,8.60,84.00,302.77,355.25,-3.35,1.32,-0.19,9.89,0.34,5.90,235.33,940.20
2017-05-30 0005,8.60,83.63,303.05,355.36,-3.06,1.39,-0.22,9.86,0.34,4.10,243.00,940.20
2017-05-30 0006,8.60,83.70,303.21,355.35,-3.10,1.34,-0.19,9.87,0.34,3.30,240.67,940.20
2017-05-30 0007,8.60,83.80,303.06,355.20,-3.23,1.34,-0.19,9.86,0.34,3.30,242.33,940.20
2017-05-30 0008,8.60,83.17,302.98,355.43,-3.08,1.35,-0.25,9.86,0.34,4.40,235.33,940.20
2017-05-30 0009,8.60,83.23,303.64,355.08,-3.13,1.22,-0.25,9.84,0.34,3.10,240.33,940.13
2017-05-30 0010,8.60,83.20,305.07,355.34,-3.08,1.26,-0.25,9.85,0.34,3.50,240.67,940.13
2017-05-30 0011,8.60,83.57,306.30,355.23,-2.92,1.26,-0.22,9.84,0.34,3.70,230.00,940.10
2017-05-30 0012,8.60,83.80,306.53,354.92,-3.02,1.04,-0.25,9.84,0.34,4.70,238.33,940.10
2017-05-30 0013,8.60,83.47,307.08,355.18,-2.77,1.22,-0.17,9.83,0.34,3.50,227.33,940.10
2017-05-30 0014,8.60,83.87,307.96,355.04,-2.79,1.22,-0.08,9.83,0.34,2.60,229.33,940.10
2017-05-30 0015,8.50,83.83,309.56,354.89,-3.10,0.97,-0.11,9.83,0.34,3.20,232.67,940.10
2017-05-30 0016,8.50,83.97,312.98,355.04,-2.81,0.95,-0.19,9.83,0.34,3.40,220.00,940.10
2017-05-30 0017,8.50,84.07,317.29,355.02,-2.73,0.91,-0.25,9.82,0.34,3.00,225.67,940.10
2017-05-30 0018,8.50,84.10,320.52,354.97,-2.44,0.87,-0.19,9.81,0.34,2.60,220.67,940.10
2017-05-30 0019,8.43,83.93,320.22,355.26,-2.23,0.87,-0.08,9.80,0.34,4.10,222.00,940.10
2017-05-30 0020,8.43,83.70,320.72,355.27,-1.82,1.16,-0.14,9.82,0.34,3.80,217.00,940.10
2017-05-30 0021,8.50,83.93,321.81,355.03,-1.86,1.04,-0.25,9.81,0.34,2.70,233.33,940.10
2017-05-30 0022,8.47,83.80,324.04,355.10,-1.95,0.83,-0.25,9.81,0.34,2.40,213.33,940.10
2017-05-30 0023,8.40,83.73,329.35,355.19,-1.84,0.70,-0.19,9.80,0.34,3.80,220.00,940.10
2017-05-30 0024,8.40,83.43,332.74,355.72,-1.39,0.79,-0.14,9.80,0.34,4.20,223.67,940.10
2017-05-30 0025,8.40,83.43,336.24,355.99,-0.91,1.01,-0.17,9.79,0.34,3.60,226.33,940.10
2017-05-30 0026,8.40,83.70,339.29,356.01,-0.99,0.77,-0.25,9.80,0.34,3.70,225.67,940.10
2017-05-30 0027,8.40,83.83,340.03,355.91,-0.74,0.77,-0.22,9.78,0.34,2.80,211.33,940.10
2017-05-30 0028,8.40,83.77,342.01,356.18,-0.70,0.64,-0.25,9.80,0.34,3.40,223.67,940.10
2017-05-30 0029,8.40,83.57,343.63,356.33,-0.56,0.62,-0.25,9.78,0.34,3.80,228.00,940.10
2017-05-30 0500,8.50,85.70,354.81,356.93,10.97,2.42,25.23,9.44,0.34,4.00,227.33,940.10
2017-05-30 0501,8.50,86.17,355.05,356.92,9.07,2.13,21.59,9.44,0.34,3.80,233.00,940.10
2017-05-30 0502,8.50,86.50,355.07,356.71,8.92,1.92,21.81,9.44,0.34,4.10,216.00,940.10
2017-05-30 0503,8.50,86.80,355.28,356.61,8.96,1.90,21.64,9.44,0.34,2.30,221.33,940.10
2017-05-30 0504,8.43,87.10,355.36,356.48,8.86,1.70,21.64,9.44,0.34,4.50,212.33,940.10
2017-05-30 0505,8.40,87.23,355.24,356.51,9.58,1.86,24.52,9.45,0.34,4.30,219.33,940.10
2017-05-30 0506,8.40,87.50,355.25,356.33,12.94,2.32,32.02,9.45,0.34,3.90,193.67,940.13
2017-05-30 0507,8.40,87.80,354.97,356.40,15.83,2.59,36.50,9.44,0.34,4.90,218.00,940.10
2017-05-30 0508,8.37,88.00,354.96,356.29,17.09,2.75,39.31,9.43,0.34,4.30,173.33,940.10
2017-05-30 0509,8.30,88.33,355.08,356.31,18.83,2.81,42.02,9.44,0.34,3.20,217.00,940.13
2017-05-30 0510,8.30,88.50,354.95,356.26,20.28,3.04,45.22,9.43,0.34,5.20,210.33,940.10
2017-05-30 0511,8.30,88.63,354.97,356.31,21.94,3.33,45.66,9.44,0.34,4.00,218.67,940.10
2017-05-30 0512,8.30,88.73,355.18,356.30,18.98,3.00,41.16,9.44,0.34,3.40,205.33,940.13
2017-05-30 0513,8.30,88.93,354.97,356.33,23.06,3.52,51.16,9.43,0.34,3.20,208.33,940.20
2017-05-30 0514,8.30,89.07,355.00,356.31,24.53,3.68,50.69,9.45,0.34,3.10,213.33,940.17
2017-05-30 0515,8.30,89.20,355.07,356.41,22.35,3.37,46.82,9.44,0.34,3.30,197.33,940.17
2017-05-30 0516,8.30,89.20,354.98,356.35,21.65,3.31,46.46,9.42,0.34,5.70,193.33,940.13
2017-05-30 0517,8.30,89.13,355.10,356.38,19.72,3.17,39.48,9.46,0.34,3.00,195.00,940.20
2017-05-30 0518,8.30,89.20,355.36,356.35,16.04,2.52,34.07,9.42,0.34,3.50,235.67,940.20
2017-05-30 0519,8.30,89.27,355.34,356.35,15.54,2.40,33.87,9.42,0.34,2.60,208.67,940.17
2017-05-30 0520,8.30,89.37,355.22,356.34,16.35,2.46,37.44,9.43,0.34,3.30,208.00,940.13
2017-05-30 0521,8.30,89.40,354.90,356.25,19.39,2.81,43.45,9.42,0.34,3.30,227.67,940.13
2017-05-30 0522,8.30,89.40,354.81,356.24,20.53,3.00,45.25,9.45,0.34,3.00,213.67,940.10
2017-05-30 0523,8.30,89.40,354.92,356.31,20.76,3.06,45.58,9.43,0.34,2.90,188.67,940.10
2017-05-30 0524,8.30,89.33,354.75,356.25,20.88,3.08,46.08,9.41,0.34,4.10,223.33,940.13
2017-05-30 0525,8.30,89.13,354.67,356.19,20.59,3.17,45.75,9.42,0.34,3.40,203.00,940.10
2017-05-30 0526,8.30,89.20,354.71,356.16,20.24,3.04,44.92,9.42,0.34,2.90,214.33,940.10
2017-05-30 0527,8.30,89.20,354.68,356.16,19.10,2.88,42.35,9.42,0.34,2.30,213.33,940.10
2017-05-30 0528,8.30,89.17,354.73,356.25,18.83,2.82,42.99,9.42,0.34,4.40,199.33,940.10
2017-05-30 0529,8.30,89.10,354.68,356.17,19.66,3.12,44.78,9.44,0.34,2.90,251.33,940.17
2017-05-30 0530,8.30,89.10,354.90,356.22,20.78,3.19,47.37,9.41,0.34,3.20,211.67,940.20
2017-05-30 0531,8.30,89.03,354.84,356.34,21.86,3.35,48.56,9.44,0.34,3.30,198.33,940.10
2017-05-30 0532,8.30,89.07,354.93,356.15,21.75,3.35,48.09,9.42,0.34,3.10,197.33,940.10
2017-05-30 0533,8.30,89.10,354.98,356.24,22.45,3.41,49.80,9.43,0.34,2.40,197.67,940.13
2017-05-30 0534,8.30,89.23,355.01,356.26,23.43,3.50,52.87,9.42,0.34,2.50,207.67,940.20
2017-05-30 0535,8.30,89.27,355.12,356.25,23.90,3.50,52.54,9.43,0.34,4.20,220.33,940.20
2017-05-30 0536,8.30,89.30,355.12,356.24,23.80,3.48,53.09,9.42,0.34,3.40,200.33,940.20
2017-05-30 0537,8.30,89.40,355.29,356.20,23.41,3.42,52.68,9.43,0.34,3.30,195.33,940.20
2017-05-30 0538,8.30,89.37,354.99,356.18,26.33,3.68,59.74,9.43,0.34,3.30,230.00,940.20
2017-05-30 0539,8.30,89.37,354.97,356.18,25.31,3.62,55.24,9.45,0.34,3.60,190.33,940.20
2017-05-30 0540,8.20,89.47,355.16,356.17,23.51,3.35,51.90,9.41,0.34,2.20,185.67,940.20
2017-05-30 0541,8.20,89.53,355.19,356.25,23.01,3.21,52.70,9.43,0.34,2.60,209.67,940.20
2017-05-30 0542,8.20,89.60,355.21,356.23,24.63,3.35,56.46,9.42,0.34,3.80,206.67,940.20
2017-05-30 0543,8.20,89.60,355.24,356.27,24.59,3.41,53.45,9.43,0.34,2.30,212.00,940.20
2017-05-30 0544,8.20,89.57,355.35,356.23,22.46,3.13,51.79,9.43,0.34,4.50,219.67,940.23
2017-05-30 0545,8.20,89.50,355.30,356.20,24.17,3.39,55.52,9.42,0.34,3.10,206.00,940.20
2017-05-30 0546,8.20,89.50,355.25,356.17,24.17,3.37,54.36,9.44,0.34,3.90,217.00,940.20
2017-05-30 0547,8.20,89.50,355.32,356.04,24.67,3.41,57.81,9.42,0.34,5.00,218.33,940.23
2017-05-30 0548,8.20,89.43,355.03,356.03,27.67,3.89,65.57,9.39,0.34,4.10,221.00,940.20
2017-05-30 0549,8.20,89.50,355.18,356.11,30.13,4.14,68.03,9.42,0.34,2.70,191.33,940.20
2017-05-30 0550,8.20,89.57,355.23,356.05,28.21,3.85,64.99,9.43,0.34,3.70,209.67,940.20
2017-05-30 0551,8.20,89.50,355.14,356.01,27.32,3.77,58.89,9.43,0.34,3.80,214.67,940.20
2017-05-30 0552,8.20,89.50,355.20,355.90,21.83,3.13,48.59,9.43,0.34,3.70,197.33,940.20
2017-05-30 0553,8.20,89.47,355.25,355.90,22.64,3.19,54.11,9.41,0.34,3.40,198.00,940.20
2017-05-30 0554,8.20,89.50,355.04,355.84,23.80,3.25,54.50,9.42,0.34,5.00,211.33,940.20
2017-05-30 0555,8.20,89.53,355.08,355.87,23.61,3.19,53.03,9.42,0.34,4.20,191.00,940.20
2017-05-30 0556,8.20,89.63,355.13,355.86,20.61,2.82,46.88,9.42,0.34,2.50,200.67,940.20
2017-05-30 0557,8.20,89.60,355.27,355.86,20.90,2.84,50.85,9.41,0.34,3.40,209.67,940.20
2017-05-30 0558,8.20,89.70,355.36,355.73,24.13,3.13,57.20,9.41,0.34,4.40,215.33,940.20
2017-05-30 0559,8.13,89.67,355.38,355.76,21.23,2.79,48.04,9.41,0.34,5.40,215.67,940.20
2017-05-30 0030,8.47,83.27,345.78,356.66,-0.25,0.77,-0.25,9.77,0.34,4.60,220.33,940.10
2017-05-30 0031,8.50,83.37,346.62,356.86,-0.14,0.72,-0.25,9.79,0.34,3.30,233.00,940.10
2017-05-30 0032,8.50,83.20,346.93,356.82,-0.04,0.72,-0.25,9.77,0.34,3.20,225.67,940.07
2017-05-30 0033,8.50,83.07,347.19,356.82,-0.15,0.56,-0.19,9.78,0.34,4.20,220.33,940.10
2017-05-30 0034,8.50,82.90,347.37,356.94,-0.19,0.52,-0.08,9.76,0.34,4.40,214.33,940.07
2017-05-30 0035,8.53,82.90,347.68,356.98,-0.14,0.50,-0.08,9.73,0.34,4.10,220.67,940.03
2017-05-30 0036,8.60,82.90,347.78,357.11,-0.14,0.46,-0.06,9.78,0.34,4.30,222.33,940.10
2017-05-30 0037,8.60,82.87,347.99,357.16,-0.15,0.39,-0.08,9.76,0.34,3.50,229.67,940.10
2017-05-30 0038,8.60,82.93,348.29,357.18,-0.17,0.35,-0.08,9.77,0.34,3.10,215.00,940.03
2017-05-30 0039,8.60,82.90,348.62,357.19,-0.23,0.25,-0.08,9.75,0.34,4.20,220.33,940.03
2017-05-30 0040,8.60,83.03,349.05,357.20,-0.15,0.35,-0.08,9.74,0.34,3.80,217.00,940.10
2017-05-30 0041,8.60,82.83,349.36,357.21,-0.15,0.29,-0.08,9.76,0.34,3.50,233.33,940.07
2017-05-30 0042,8.60,82.93,349.66,357.40,-0.21,0.23,-0.17,9.76,0.34,3.90,212.33,940.07
2017-05-30 0043,8.60,82.97,349.62,357.40,-0.19,0.29,-0.14,9.77,0.34,4.60,234.00,940.10
2017-05-30 0044,8.60,82.97,349.59,357.50,-0.21,0.19,-0.11,9.76,0.34,3.40,222.33,940.10
2017-05-30 0045,8.60,82.57,349.67,357.64,-0.17,0.31,-0.08,9.73,0.34,4.90,234.67,940.10
2017-05-30 0046,8.60,82.70,349.94,357.75,0.02,0.54,-0.22,9.75,0.34,4.40,219.00,940.07
2017-05-30 0047,8.63,82.77,350.17,357.77,-0.08,0.37,-0.19,9.72,0.34,4.10,222.00,940.07
2017-05-30 0048,8.70,82.73,350.28,357.91,-0.23,0.35,-0.22,9.74,0.34,4.10,223.00,940.10
2017-05-30 0049,8.70,82.97,350.43,357.93,-0.31,0.37,-0.17,9.73,0.34,3.40,221.67,940.10
2017-05-30 0050,8.70,83.13,350.52,357.77,-0.68,0.25,-0.22,9.72,0.34,4.20,221.33,940.10
2017-05-30 0051,8.70,82.80,350.59,358.04,-0.66,0.39,-0.25,9.74,0.34,4.20,224.67,940.07
2017-05-30 0052,8.70,82.67,350.59,357.93,-0.64,0.37,-0.25,9.73,0.34,4.50,218.67,940.00
2017-05-30 0053,8.70,82.90,350.62,357.86,-0.50,0.37,-0.25,9.73,0.34,4.50,227.67,940.10
2017-05-30 0054,8.70,82.87,350.55,357.97,-0.48,0.27,-0.25,9.71,0.34,5.30,223.00,940.10
2017-05-30 0055,8.70,82.67,350.76,358.01,-0.64,0.31,-0.25,9.70,0.34,4.80,221.67,940.10
2017-05-30 0056,8.70,81.93,351.78,358.12,-0.81,0.41,-0.25,9.72,0.34,5.70,210.33,940.03
2017-05-30 0057,8.70,82.40,352.09,358.00,-1.78,0.62,-0.25,9.70,0.34,5.00,210.00,940.10
2017-05-30 0058,8.70,82.77,352.14,357.71,-2.11,0.56,-0.25,9.73,0.34,3.00,235.33,940.10
2017-05-30 0059,8.70,82.57,352.06,357.83,-2.17,0.50,-0.25,9.72,0.34,4.40,223.00,940.07
2017-05-30 0600,8.10,89.70,355.29,355.63,18.40,2.48,41.27,9.40,0.34,3.40,210.33,940.23
2017-05-30 0601,8.10,89.73,355.23,355.76,16.80,2.23,40.17,9.41,0.34,4.60,228.33,940.30
2017-05-30 0602,8.10,89.70,355.29,355.74,17.36,2.34,41.30,9.39,0.34,3.50,232.67,940.30
2017-05-30 0603,8.10,89.70,355.21,355.69,16.08,2.23,36.55,9.43,0.34,5.00,223.67,940.30
2017-05-30 0604,8.10,89.73,355.18,355.58,15.13,2.13,36.08,9.41,0.34,3.00,249.00,940.40
2017-05-30 0605,8.17,89.93,355.25,355.81,21.57,2.88,56.21,9.41,0.34,5.20,261.33,940.40
2017-05-30 0606,8.20,90.07,355.92,355.97,40.05,5.22,97.54,9.41,0.34,5.50,253.33,940.47
2017-05-30 0607,8.10,89.47,355.54,355.49,48.47,6.44,112.25,9.41,0.34,6.30,246.33,940.43
2017-05-30 0608,8.07,88.33,353.08,355.17,51.35,6.89,115.35,9.41,0.34,7.90,244.67,940.50
2017-05-30 0609,8.00,87.13,351.85,354.92,53.69,7.06,119.43,9.41,0.34,7.60,244.00,940.47
2017-05-30 0610,8.00,87.17,351.49,354.76,57.99,7.62,129.20,9.42,0.34,6.80,240.00,940.37
2017-05-30 0611,8.00,86.97,350.81,354.59,63.43,8.30,137.76,9.41,0.34,6.40,263.33,940.40
2017-05-30 0612,8.00,87.50,350.67,354.55,67.24,8.90,145.00,9.41,0.34,4.90,253.00,940.37
2017-05-30 0613,7.97,87.67,350.20,354.55,70.74,9.27,151.57,9.40,0.34,4.60,244.33,940.37
2017-05-30 0614,7.90,87.80,350.14,354.50,73.70,9.58,157.97,9.38,0.34,5.90,241.00,940.37
2017-05-30 0615,7.90,87.83,349.99,354.61,78.87,10.22,168.08,9.39,0.34,6.00,219.00,940.37
2017-05-30 0616,7.90,87.83,349.98,354.50,80.30,10.55,166.89,9.39,0.34,4.40,269.33,940.40
2017-05-30 0617,7.90,88.03,350.72,354.56,76.90,10.06,163.22,9.41,0.34,4.90,220.33,940.40
2017-05-30 0618,7.90,87.90,350.82,354.68,79.57,10.39,166.01,9.40,0.34,4.20,240.67,940.40
2017-05-30 0619,7.90,87.50,351.36,354.57,74.71,9.71,156.95,9.40,0.34,6.70,254.33,940.47
2017-05-30 0620,7.90,86.80,351.46,354.63,76.14,9.93,159.52,9.41,0.34,5.50,240.67,940.40
2017-05-30 0621,7.90,87.43,351.79,354.63,71.81,9.54,149.00,9.40,0.34,4.80,235.67,940.40
2017-05-30 0622,7.90,87.47,351.84,354.64,68.46,9.02,142.46,9.38,0.34,5.70,266.00,940.43
2017-05-30 0623,7.90,87.50,351.79,354.65,68.03,8.86,142.60,9.40,0.34,6.20,262.67,940.47
2017-05-30 0624,7.90,87.63,351.92,354.62,64.09,8.36,136.16,9.37,0.34,5.20,235.67,940.50
2017-05-30 0625,7.90,87.77,351.83,354.69,61.01,7.93,124.73,9.40,0.34,5.10,252.33,940.50
2017-05-30 0626,7.90,87.87,352.15,354.67,52.01,6.97,112.94,9.38,0.34,5.50,248.67,940.50
2017-05-30 0627,7.90,87.83,351.73,354.63,58.13,7.49,125.18,9.39,0.34,5.60,243.67,940.50
2017-05-30 0628,7.90,88.03,352.03,354.65,50.85,6.54,106.65,9.40,0.34,4.40,216.00,940.50
2017-05-30 0629,7.90,88.17,351.98,354.55,42.86,5.51,91.69,9.37,0.34,5.30,223.67,940.50
2017-05-30 0100,8.70,82.77,352.21,357.72,-2.19,0.70,-0.08,9.69,0.34,4.40,224.33,940.07
2017-05-30 0101,8.70,83.07,352.78,357.77,-2.21,0.66,-0.08,9.72,0.34,4.10,222.67,940.10
2017-05-30 0102,8.70,83.33,353.16,357.43,-2.42,0.66,-0.11,9.69,0.34,3.30,228.33,940.10
2017-05-30 0103,8.70,83.57,353.20,357.25,-2.46,0.58,-0.11,9.70,0.34,4.50,211.33,940.10
2017-05-30 0104,8.63,83.80,353.12,357.13,-2.44,0.60,-0.17,9.70,0.34,3.40,217.67,940.10
2017-05-30 0105,8.60,83.97,353.18,356.95,-2.34,0.56,-0.25,9.67,0.34,3.60,226.67,940.00
2017-05-30 0106,8.60,84.23,353.36,356.93,-2.19,0.68,-0.25,9.72,0.34,4.10,235.67,940.07
2017-05-30 0107,8.60,84.57,353.80,356.74,-2.07,0.62,-0.25,9.70,0.34,3.50,229.67,940.00
2017-05-30 0108,8.53,84.83,354.29,356.67,-1.97,0.62,-0.25,9.70,0.34,2.80,226.33,940.00
2017-05-30 0109,8.50,84.53,354.00,356.66,-1.90,0.66,-0.25,9.70,0.34,4.00,225.67,940.00
2017-05-30 0110,8.50,84.87,354.24,356.58,-1.82,0.99,-0.25,9.69,0.34,3.80,233.33,940.00
2017-05-30 0111,8.50,84.93,354.25,356.53,-1.84,0.81,-0.25,9.69,0.34,4.90,236.00,940.00
2017-05-30 0112,8.50,85.13,354.13,356.51,-1.86,0.83,-0.14,9.70,0.34,4.00,240.33,940.00
2017-05-30 0113,8.50,85.73,354.02,356.34,-1.70,0.77,-0.25,9.67,0.34,2.70,235.67,940.00
2017-05-30 0114,8.50,86.03,353.98,356.32,-1.51,0.60,-0.19,9.69,0.34,3.30,237.67,940.00
2017-05-30 0115,8.50,86.30,353.90,356.23,-1.49,0.58,-0.22,9.67,0.34,3.70,238.67,940.00
2017-05-30 0116,8.40,86.33,353.67,356.14,-1.41,0.58,-0.25,9.70,0.34,3.80,249.67,940.00
2017-05-30 0117,8.40,86.67,353.65,356.06,-1.43,0.54,-0.19,9.68,0.34,2.60,230.33,940.00
2017-05-30 0118,8.40,86.70,353.49,356.03,-1.35,0.45,-0.08,9.68,0.34,2.80,235.67,940.00
2017-05-30 0119,8.40,86.93,353.34,356.00,-1.37,0.46,-0.08,9.68,0.34,2.60,193.00,940.00
2017-05-30 0120,8.40,87.00,353.45,355.93,-1.30,0.56,-0.03,9.68,0.34,2.00,222.00,939.97
2017-05-30 0121,8.33,87.13,353.42,355.94,-1.28,0.52,-0.11,9.68,0.34,2.50,238.67,940.00
2017-05-30 0122,8.30,87.17,353.33,355.94,-1.30,0.54,-0.14,9.66,0.34,2.20,247.33,939.97
2017-05-30 0123,8.30,87.23,353.31,355.85,-1.24,0.58,-0.14,9.67,0.34,2.80,259.67,939.90
2017-05-30 0124,8.30,87.37,353.13,355.88,-1.26,0.56,-0.22,9.67,0.34,2.50,209.33,939.90
2017-05-30 0125,8.30,87.43,353.10,355.74,-1.24,0.62,-0.25,9.67,0.34,1.30,229.33,939.90
2017-05-30 0126,8.30,87.63,353.00,355.68,-1.18,0.54,-0.25,9.65,0.34,1.60,224.33,939.90
2017-05-30 0127,8.30,87.63,352.96,355.70,-1.14,0.56,-0.19,9.67,0.34,2.80,246.33,939.87
2017-05-30 0128,8.30,87.70,352.83,355.68,-1.16,0.58,-0.19,9.68,0.34,1.30,246.67,939.87
2017-05-30 0129,8.30,87.80,352.89,355.72,-1.16,0.48,-0.19,9.68,0.34,1.60,234.00,939.83
2017-05-30 0630,7.90,88.30,351.95,354.46,41.47,5.22,93.32,9.37,0.34,3.70,250.00,940.53
2017-05-30 0631,7.90,88.33,351.88,354.51,44.27,5.44,96.46,9.37,0.34,3.90,246.00,940.50
2017-05-30 0632,7.90,87.97,351.76,354.41,37.48,4.53,79.57,9.37,0.34,7.30,258.67,940.60
2017-05-30 0633,7.90,87.07,351.70,354.29,31.37,3.89,68.52,9.37,0.34,6.90,262.33,940.60
2017-05-30 0634,7.90,87.37,351.91,354.18,25.70,3.25,55.49,9.39,0.34,5.40,259.00,940.60
2017-05-30 0635,7.90,87.63,351.93,354.08,25.27,3.19,60.10,9.39,0.34,5.00,258.33,940.60
2017-05-30 0636,7.83,87.97,351.86,353.93,27.69,3.54,61.21,9.37,0.34,4.20,259.00,940.60
2017-05-30 0637,7.80,88.13,352.02,353.99,26.49,3.48,59.91,9.37,0.34,4.40,273.00,940.60
2017-05-30 0638,7.80,88.40,351.98,353.89,27.86,3.62,61.46,9.36,0.34,3.50,259.33,940.60
2017-05-30 0639,7.80,88.47,351.76,353.75,27.73,3.52,59.74,9.39,0.34,5.10,266.67,940.60
2017-05-30 0640,7.70,88.17,351.45,353.49,26.63,3.31,59.58,9.37,0.34,5.10,272.67,940.70
2017-05-30 0641,7.70,88.13,351.62,353.36,29.62,3.64,69.66,9.37,0.34,5.30,287.00,940.70
2017-05-30 0642,7.60,87.80,351.34,352.97,30.96,3.64,69.30,9.37,0.34,5.20,278.67,940.70
2017-05-30 0643,7.60,87.93,351.22,352.79,30.40,3.62,69.88,9.34,0.34,5.30,291.00,940.70
2017-05-30 0644,7.50,88.17,351.17,352.50,29.12,3.48,64.77,9.35,0.34,5.60,278.00,940.70
2017-05-30 0645,7.50,87.93,350.90,352.29,27.17,3.23,62.89,9.36,0.34,4.20,281.67,940.70
2017-05-30 0646,7.43,88.23,350.77,352.09,32.39,3.89,76.89,9.35,0.34,5.50,269.33,940.80
2017-05-30 0647,7.40,88.30,350.76,352.05,37.56,4.55,85.70,9.37,0.34,5.00,288.67,940.80
2017-05-30 0648,7.40,88.70,350.88,352.13,39.51,5.05,88.90,9.34,0.34,4.40,195.67,940.80
2017-05-30 0649,7.33,88.83,350.70,351.99,46.73,5.90,111.90,9.36,0.34,4.70,190.00,940.80
2017-05-30 0650,7.30,89.07,350.30,352.10,61.42,7.66,134.18,9.36,0.34,4.10,245.67,940.77
2017-05-30 0651,7.30,89.17,350.17,351.95,50.43,6.48,106.02,9.33,0.34,6.10,284.33,940.80
2017-05-30 0652,7.30,88.83,349.80,351.56,48.10,6.02,107.95,9.34,0.34,5.90,276.33,940.80
2017-05-30 0653,7.30,88.60,349.82,351.50,49.83,6.31,110.52,9.36,0.34,5.90,253.67,940.80
2017-05-30 0654,7.30,88.60,349.79,351.49,49.15,6.39,109.52,9.33,0.34,5.30,245.33,940.80
2017-05-30 0655,7.27,88.57,349.71,351.40,60.47,7.78,140.17,9.33,0.34,6.90,263.33,940.80
2017-05-30 0656,7.20,88.23,349.55,351.22,68.89,8.77,153.67,9.34,0.34,5.50,260.67,940.80
2017-05-30 0657,7.20,88.17,349.39,351.27,75.45,9.50,163.61,9.33,0.34,5.90,274.67,940.80
2017-05-30 0658,7.20,88.40,349.40,351.31,69.06,8.86,144.92,9.32,0.34,4.30,265.33,940.80
2017-05-30 0659,7.20,88.57,349.62,351.39,64.49,8.34,138.07,9.33,0.34,6.00,260.33,940.87
2017-05-30 0130,8.30,87.90,352.68,355.57,-1.10,0.54,-0.08,9.66,0.34,1.50,199.33,939.87
2017-05-30 0131,8.30,88.10,352.63,355.63,-1.10,0.48,-0.08,9.66,0.34,2.20,212.33,939.80
2017-05-30 0132,8.30,88.10,352.55,355.70,-1.01,0.54,-0.11,9.67,0.34,1.90,235.67,939.80
2017-05-30 0133,8.30,88.10,352.50,355.62,-0.99,0.64,-0.19,9.66,0.34,1.90,217.33,939.80
2017-05-30 0134,8.30,88.10,352.50,355.62,-0.95,0.74,-0.25,9.66,0.34,1.50,216.67,939.80
2017-05-30 0135,8.30,88.00,352.40,355.73,-1.03,0.68,-0.25,9.68,0.34,2.20,224.00,939.80
2017-05-30 0136,8.30,87.93,352.32,355.64,-1.01,0.77,-0.25,9.68,0.34,1.80,222.67,939.80
2017-05-30 0137,8.30,87.90,352.31,355.67,-1.10,0.75,-0.22,9.68,0.34,1.40,222.67,939.80
2017-05-30 0138,8.30,87.97,352.29,355.63,-1.18,0.68,-0.25,9.65,0.34,2.30,268.33,939.80
2017-05-30 0139,8.30,87.83,352.26,355.70,-1.16,0.74,-0.11,9.66,0.34,2.60,229.00,939.80
2017-05-30 0140,8.30,87.73,352.25,355.81,-1.16,0.81,-0.17,9.66,0.34,2.50,229.67,939.80
2017-05-30 0141,8.30,87.40,352.34,355.87,-1.20,0.97,-0.25,9.65,0.34,2.40,232.67,939.80
2017-05-30 0142,8.30,87.37,352.64,355.79,-1.20,0.91,-0.25,9.65,0.34,2.10,218.33,939.80
2017-05-30 0143,8.33,87.53,352.83,355.79,-1.22,0.81,-0.19,9.65,0.34,1.90,224.33,939.80
2017-05-30 0144,8.30,87.67,352.90,355.80,-1.14,0.74,-0.22,9.65,0.34,1.60,223.00,939.80
2017-05-30 0145,8.30,87.70,352.69,355.77,-1.12,0.60,-0.25,9.64,0.34,1.90,231.33,939.80
2017-05-30 0146,8.37,87.27,352.31,356.07,-1.14,0.74,-0.25,9.66,0.34,4.40,224.00,939.80
2017-05-30 0147,8.40,86.93,352.39,356.25,-1.16,1.14,-0.22,9.67,0.34,3.20,199.00,939.80
2017-05-30 0148,8.40,86.37,352.04,356.31,-1.32,1.04,-0.22,9.67,0.34,4.10,223.00,939.77
2017-05-30 0149,8.50,86.23,352.21,356.31,-1.45,1.24,-0.17,9.64,0.34,4.00,202.67,939.70
2017-05-30 0150,8.50,86.23,352.22,356.26,-1.51,1.04,-0.06,9.67,0.34,2.50,234.00,939.70
2017-05-30 0151,8.50,86.27,352.40,356.19,-1.64,0.93,-0.03,9.64,0.34,2.30,212.00,939.73
2017-05-30 0152,8.50,86.33,352.61,356.16,-1.59,0.79,-0.08,9.66,0.34,3.40,212.67,939.77
2017-05-30 0153,8.50,86.50,352.79,356.07,-1.55,0.70,-0.08,9.65,0.34,2.90,219.67,939.80
2017-05-30 0154,8.50,86.47,352.41,356.14,-1.53,0.70,-0.08,9.64,0.34,3.20,224.33,939.77
2017-05-30 0155,8.50,86.07,352.07,356.21,-1.61,0.75,-0.08,9.64,0.34,4.50,231.67,939.77
2017-05-30 0156,8.50,85.93,352.28,356.31,-1.64,1.06,-0.11,9.64,0.34,3.60,224.00,939.70
2017-05-30 0157,8.50,85.97,352.24,356.30,-1.64,0.83,-0.17,9.64,0.34,3.80,211.67,939.70
2017-05-30 0158,8.50,85.93,352.69,356.37,-1.64,0.95,-0.17,9.64,0.34,3.60,208.00,939.70
2017-05-30 0159,8.50,85.57,352.57,356.51,-1.70,0.93,-0.22,9.65,0.34,4.50,217.00,939.70
2017-05-30 0700,7.20,88.00,349.30,351.18,63.86,8.38,141.00,9.29,0.34,6.00,274.00,940.83
2017-05-30 0701,7.20,87.87,349.01,351.40,76.09,9.87,172.58,9.32,0.34,5.60,263.00,940.90
2017-05-30 0702,7.20,87.87,349.01,351.27,86.79,11.32,189.20,9.33,0.34,5.10,233.67,940.87
2017-05-30 0703,7.20,87.93,349.03,351.32,93.99,12.31,207.98,9.34,0.34,4.30,252.33,940.87
2017-05-30 0704,7.20,88.13,348.65,351.42,103.62,13.43,218.55,9.30,0.34,4.50,271.00,940.80
2017-05-30 0705,7.20,88.40,349.17,351.56,94.62,12.56,201.07,9.32,0.34,3.00,263.00,940.83
2017-05-30 0706,7.20,88.63,349.02,351.65,92.98,12.35,197.04,9.30,0.34,2.90,257.00,940.83
2017-05-30 0707,7.20,88.70,348.87,351.64,90.46,12.04,189.89,9.32,0.34,3.90,263.33,940.90
2017-05-30 0708,7.20,88.73,348.50,351.69,94.49,12.52,206.13,9.32,0.34,5.00,243.00,940.90
2017-05-30 0709,7.20,88.67,348.07,351.69,104.09,13.58,220.93,9.32,0.34,3.20,277.00,940.90
2017-05-30 0710,7.20,88.50,348.18,351.71,97.33,12.87,202.43,9.30,0.34,3.80,274.67,940.90
2017-05-30 0711,7.20,88.70,348.52,351.97,93.10,12.27,192.93,9.29,0.34,1.00,228.67,940.90
2017-05-30 0712,7.20,89.00,348.90,351.98,84.39,11.30,176.14,9.30,0.34,1.80,209.00,940.90
2017-05-30 0713,7.20,88.90,348.93,351.98,83.52,11.09,178.13,9.30,0.34,2.20,240.00,940.90
2017-05-30 0714,7.20,88.80,348.99,352.02,85.96,11.42,182.85,9.31,0.34,2.10,223.33,940.90
2017-05-30 0715,7.20,88.70,349.04,352.08,91.18,12.33,204.25,9.32,0.34,2.10,223.67,940.90
2017-05-30 0716,7.20,88.70,348.78,352.29,113.78,15.11,255.24,9.29,0.34,4.20,236.67,940.90
2017-05-30 0717,7.20,88.47,348.46,352.33,126.20,16.62,268.14,9.30,0.34,3.90,180.00,940.93
2017-05-30 0718,7.20,88.07,348.48,352.28,122.18,16.16,257.57,9.30,0.34,4.70,246.67,940.97
2017-05-30 0719,7.20,87.87,348.41,352.18,114.46,15.21,240.50,9.28,0.34,2.90,260.33,940.90
2017-05-30 0720,7.30,87.87,348.62,352.32,106.66,14.24,227.72,9.30,0.34,3.70,254.33,940.97
2017-05-30 0721,7.30,87.57,348.44,352.29,107.16,14.32,231.12,9.29,0.34,3.70,248.67,941.00
2017-05-30 0722,7.27,87.03,348.39,352.06,106.54,14.16,230.04,9.30,0.34,4.20,241.67,940.90
2017-05-30 0723,7.30,87.53,348.52,352.11,106.93,14.28,235.67,9.28,0.34,4.00,237.67,940.97
2017-05-30 0724,7.30,87.57,348.06,352.15,114.92,15.04,249.15,9.30,0.34,4.00,248.00,940.93
2017-05-30 0725,7.30,87.77,348.25,352.21,112.25,14.73,241.42,9.30,0.34,3.00,221.33,940.93
2017-05-30 0726,7.30,87.67,348.57,352.32,106.06,14.09,228.66,9.27,0.34,2.10,236.33,940.90
2017-05-30 0727,7.30,87.40,348.60,352.20,102.94,13.55,218.31,9.26,0.34,3.60,249.00,940.97
2017-05-30 0728,7.30,87.13,348.79,352.03,97.41,12.85,211.93,9.30,0.34,2.90,242.33,941.00
2017-05-30 0729,7.30,86.80,348.75,352.01,102.29,13.39,226.42,9.28,0.34,4.20,265.00,941.00
2017-05-30 0200,8.60,86.00,352.51,356.42,-1.64,0.93,-0.25,9.63,0.34,3.40,221.00,939.70
2017-05-30 0201,8.60,86.17,352.40,356.37,-1.70,0.74,-0.22,9.62,0.34,3.00,215.67,939.70
2017-05-30 0202,8.50,86.20,352.37,356.36,-1.68,0.68,-0.25,9.63,0.34,3.40,209.67,939.70
2017-05-30 0203,8.50,85.97,352.00,356.38,-1.82,0.56,-0.22,9.63,0.34,4.10,230.67,939.73
2017-05-30 0204,8.53,85.73,352.04,356.56,-1.63,0.89,-0.25,9.62,0.34,5.00,218.33,939.70
2017-05-30 0205,8.60,85.87,352.25,356.63,-1.63,0.91,-0.25,9.63,0.34,4.30,224.33,939.70
2017-05-30 0206,8.60,86.07,352.32,356.51,-1.70,0.74,-0.19,9.65,0.34,2.70,224.00,939.70
2017-05-30 0207,8.60,86.13,352.23,356.51,-1.78,0.58,-0.19,9.62,0.34,3.90,222.00,939.70
2017-05-30 0208,8.60,86.10,352.26,356.59,-1.63,0.66,-0.25,9.61,0.34,5.10,223.00,939.70
2017-05-30 0209,8.60,86.23,352.17,356.59,-1.57,0.68,-0.25,9.63,0.34,3.10,225.67,939.70
2017-05-30 0210,8.53,86.13,352.20,356.64,-1.63,0.60,-0.19,9.62,0.34,5.70,226.67,939.70
2017-05-30 0211,8.57,85.47,351.75,356.78,-1.66,0.75,-0.14,9.63,0.34,5.80,228.67,939.70
2017-05-30 0212,8.60,85.37,351.84,356.87,-1.68,0.77,-0.14,9.63,0.34,4.40,218.67,939.63
2017-05-30 0213,8.60,85.67,352.03,356.90,-1.61,0.83,-0.14,9.64,0.34,3.80,227.33,939.60
2017-05-30 0214,8.60,85.70,352.07,356.69,-1.63,0.70,-0.11,9.63,0.34,3.00,215.33,939.60
2017-05-30 0215,8.60,85.73,352.14,356.72,-1.57,0.66,-0.11,9.62,0.34,3.60,230.33,939.63
2017-05-30 0216,8.60,85.87,352.06,356.81,-1.53,0.60,-0.08,9.62,0.34,4.00,213.67,939.70
2017-05-30 0217,8.60,85.83,352.24,356.74,-1.51,0.56,-0.17,9.62,0.34,3.80,205.67,939.70
2017-05-30 0218,8.60,85.27,352.02,356.84,-1.53,0.56,-0.11,9.62,0.34,4.60,217.33,939.70
2017-05-30 0219,8.60,85.20,352.03,357.00,-1.53,0.74,-0.19,9.60,0.34,5.20,210.67,939.63
2017-05-30 0220,8.60,85.23,352.23,356.95,-1.39,0.74,-0.25,9.62,0.34,4.80,212.00,939.70
2017-05-30 0221,8.60,85.27,352.23,357.10,-1.47,0.72,-0.25,9.62,0.34,4.30,225.67,939.67
2017-05-30 0222,8.60,85.37,352.31,357.03,-1.49,0.58,-0.25,9.61,0.34,3.40,210.67,939.67
2017-05-30 0223,8.60,85.53,352.45,356.90,-1.43,0.56,-0.25,9.60,0.34,2.90,205.67,939.63
2017-05-30 0224,8.60,85.40,352.21,356.79,-1.47,0.43,-0.25,9.62,0.34,3.90,233.33,939.70
2017-05-30 0225,8.60,85.13,352.16,357.01,-1.41,0.54,-0.25,9.61,0.34,3.90,212.33,939.60
2017-05-30 0226,8.60,85.27,352.51,356.86,-1.39,0.68,-0.22,9.61,0.34,2.80,220.33,939.70
2017-05-30 0227,8.60,85.30,352.31,357.03,-1.41,0.58,-0.25,9.61,0.34,4.90,231.67,939.70
2017-05-30 0228,8.60,85.30,352.31,357.01,-1.32,0.64,-0.14,9.61,0.34,4.00,227.33,939.67
2017-05-30 0229,8.60,85.27,352.43,357.03,-1.34,0.60,-0.25,9.62,0.34,3.50,222.67,939.63
2017-05-30 0730,7.30,86.33,348.36,352.03,102.02,13.45,212.32,9.28,0.34,5.40,241.00,940.93
2017-05-30 0731,7.30,86.80,348.51,352.02,84.70,11.44,177.50,9.29,0.34,3.70,243.33,940.93
2017-05-30 0732,7.30,86.50,348.81,351.87,77.00,10.57,170.35,9.29,0.34,5.30,253.00,940.90
2017-05-30 0733,7.30,86.70,348.62,351.78,89.54,12.02,199.84,9.28,0.34,3.40,256.00,940.93
2017-05-30 0734,7.30,86.70,348.67,351.82,88.43,12.15,196.88,9.29,0.34,3.30,252.33,940.90
2017-05-30 0735,7.30,87.03,348.44,352.02,108.31,14.59,252.49,9.30,0.34,4.30,231.67,940.97
2017-05-30 0736,7.30,87.27,347.93,352.36,138.20,18.27,309.78,9.29,0.34,3.90,250.67,941.00
2017-05-30 0737,7.30,87.23,347.91,352.27,147.71,19.60,327.23,9.29,0.34,3.10,266.00,940.93
2017-05-30 0738,7.30,87.00,347.37,352.35,158.00,20.84,350.06,9.29,0.34,3.80,254.33,941.00
2017-05-30 0739,7.30,86.17,346.77,352.33,166.92,22.08,365.69,9.31,0.34,5.20,243.00,941.00
2017-05-30 0740,7.30,85.73,346.47,352.34,170.27,22.70,369.88,9.30,0.34,4.90,234.00,940.97
2017-05-30 0741,7.30,86.40,346.76,352.63,170.15,22.78,366.52,9.25,0.34,2.30,221.00,940.90
2017-05-30 0742,7.30,87.13,347.17,352.87,169.49,22.64,366.07,9.29,0.34,4.10,236.33,940.90
2017-05-30 0743,7.30,86.80,347.42,352.97,165.99,22.21,354.37,9.29,0.34,3.50,258.00,940.90
2017-05-30 0744,7.30,86.77,347.99,353.02,162.90,21.96,358.34,9.27,0.34,4.60,251.33,940.90
2017-05-30 0745,7.30,86.57,347.66,353.00,173.64,23.32,381.95,9.28,0.34,3.90,260.33,940.90
2017-05-30 0746,7.30,86.50,347.63,353.08,183.72,24.89,398.87,9.30,0.34,4.40,231.67,940.90
2017-05-30 0747,7.30,86.10,347.84,353.31,182.03,24.65,386.31,9.28,0.34,4.10,263.33,940.90
2017-05-30 0748,7.30,86.37,348.24,353.29,180.16,24.44,392.41,9.28,0.34,3.80,252.00,940.90
2017-05-30 0749,7.30,86.37,347.98,353.29,186.06,25.14,402.82,9.29,0.34,3.60,252.00,940.90
2017-05-30 0750,7.40,86.67,348.22,353.61,189.79,25.85,408.51,9.27,0.34,3.60,247.00,940.90
2017-05-30 0751,7.40,86.73,348.13,353.68,194.59,26.36,413.98,9.29,0.34,3.70,202.00,940.90
2017-05-30 0752,7.40,87.07,348.99,353.79,192.87,26.01,407.41,9.31,0.34,5.90,244.33,940.90
2017-05-30 0753,7.40,85.70,349.03,353.76,193.62,26.32,414.06,9.27,0.34,3.70,256.67,940.87
2017-05-30 0754,7.40,86.37,349.02,354.06,206.86,28.12,447.55,9.30,0.34,4.80,232.33,940.90
2017-05-30 0755,7.40,84.80,347.96,353.97,221.26,29.61,473.12,9.27,0.34,5.70,250.00,940.83
2017-05-30 0756,7.40,85.33,347.63,353.99,228.07,30.57,483.36,9.28,0.34,4.20,229.67,940.83
2017-05-30 0757,7.47,86.53,348.07,354.47,230.95,31.27,484.96,9.30,0.34,3.50,213.67,940.80
2017-05-30 0758,7.50,86.77,348.31,354.86,230.62,31.29,484.69,9.28,0.34,3.10,217.00,940.83
2017-05-30 0759,7.50,86.53,348.99,354.98,232.00,31.52,491.73,9.32,0.34,2.30,217.00,940.80
2017-05-30 0230,8.60,85.10,352.42,357.00,-1.32,0.58,-0.22,9.59,0.34,3.70,212.00,939.67
2017-05-30 0231,8.60,84.73,352.33,357.16,-1.32,0.72,-0.17,9.60,0.34,4.60,238.67,939.70
2017-05-30 0232,8.63,84.90,352.42,357.11,-1.26,0.74,-0.17,9.61,0.34,4.40,219.33,939.67
2017-05-30 0233,8.60,85.03,352.26,356.99,-1.32,0.66,-0.17,9.59,0.34,4.10,225.67,939.70
2017-05-30 0234,8.60,85.07,352.36,356.91,-1.35,0.58,-0.25,9.59,0.34,3.70,222.00,939.70
2017-05-30 0235,8.60,85.00,352.46,357.03,-1.32,0.50,-0.22,9.58,0.34,3.20,240.33,939.70
2017-05-30 0236,8.60,84.97,352.46,357.13,-1.32,0.54,-0.25,9.61,0.34,4.10,236.00,939.70
2017-05-30 0237,8.60,85.10,352.48,357.03,-1.26,0.66,-0.25,9.59,0.34,3.20,226.67,939.70
2017-05-30 0238,8.67,85.17,352.63,357.09,-1.28,0.50,-0.25,9.59,0.34,3.30,216.67,939.70
2017-05-30 0239,8.60,84.60,352.27,357.13,-1.30,0.50,-0.19,9.59,0.34,4.80,222.67,939.70
2017-05-30 0240,8.67,84.60,352.46,357.13,-1.20,0.66,-0.14,9.59,0.34,4.10,226.67,939.70
2017-05-30 0241,8.70,84.47,352.45,357.14,-1.10,0.70,-0.08,9.58,0.34,4.10,211.33,939.70
2017-05-30 0242,8.70,84.37,352.54,357.28,-1.22,0.68,-0.08,9.58,0.34,3.20,206.33,939.70
2017-05-30 0243,8.70,84.47,352.54,357.05,-1.18,0.58,-0.06,9.58,0.34,4.50,208.00,939.70
2017-05-30 0244,8.70,84.10,352.23,357.26,-1.16,0.52,-0.25,9.58,0.34,5.10,226.67,939.70
2017-05-30 0245,8.70,84.20,352.61,357.35,-1.03,0.77,-0.25,9.55,0.34,3.60,222.33,939.70
2017-05-30 0246,8.70,84.33,352.58,357.16,-1.16,0.60,-0.14,9.57,0.34,2.90,207.67,939.70
2017-05-30 0247,8.70,84.20,352.48,357.11,-1.08,0.62,-0.08,9.55,0.34,3.30,219.33,939.70
2017-05-30 0248,8.70,84.27,352.48,357.22,-1.14,0.58,-0.08,9.57,0.34,4.00,233.33,939.70
2017-05-30 0249,8.70,84.27,352.49,357.07,-1.24,0.48,-0.08,9.58,0.34,4.00,221.67,939.73
2017-05-30 0250,8.70,84.10,352.35,357.34,-1.16,0.56,-0.06,9.55,0.34,4.20,217.67,939.73
2017-05-30 0251,8.70,84.17,352.35,357.28,-1.03,0.58,-0.03,9.58,0.34,4.20,224.33,939.70
2017-05-30 0252,8.70,84.13,352.42,357.36,-0.89,0.62,-0.06,9.57,0.34,4.40,217.00,939.77
2017-05-30 0253,8.70,83.73,352.29,357.44,-0.89,0.72,-0.03,9.58,0.34,4.40,229.33,939.77
2017-05-30 0254,8.70,83.80,352.50,357.30,-0.97,0.66,-0.08,9.57,0.34,4.70,233.00,939.73
2017-05-30 0255,8.70,83.07,352.31,357.53,-0.93,0.64,-0.08,9.56,0.34,4.50,213.33,939.77
2017-05-30 0256,8.70,83.33,352.36,357.45,-0.83,0.68,-0.06,9.57,0.34,5.30,223.33,939.77
2017-05-30 0257,8.70,83.47,352.55,357.37,-0.87,0.64,-0.14,9.57,0.34,4.20,216.33,939.77
2017-05-30 0258,8.70,83.53,352.45,357.43,-0.83,0.54,-0.19,9.57,0.34,4.60,226.67,939.70
2017-05-30 0259,8.70,83.83,352.66,357.41,-0.87,0.56,-0.17,9.55,0.34,3.80,228.00,939.70
2017-05-30 0800,7.50,85.43,348.76,354.80,244.40,32.82,515.80,9.31,0.34,4.20,233.00,940.80
2017-05-30 0801,7.50,85.00,348.58,355.00,256.40,34.91,539.07,9.27,0.34,4.40,249.67,940.80
2017-05-30 0802,7.53,84.97,348.68,355.28,269.89,36.77,562.87,9.30,0.34,3.30,254.67,940.80
2017-05-30 0803,7.60,85.27,349.44,355.90,276.37,37.95,569.61,9.31,0.34,4.90,249.00,940.80
2017-05-30 0804,7.60,84.90,349.45,355.63,283.12,38.45,585.02,9.31,0.34,4.30,255.67,940.80
2017-05-30 0805,7.60,85.43,349.81,356.24,294.58,40.17,614.50,9.30,0.34,3.90,265.67,940.80
2017-05-30 0806,7.60,84.67,349.64,356.18,305.90,41.55,627.40,9.32,0.34,4.80,240.67,940.80
2017-05-30 0807,7.67,85.00,350.00,356.36,296.21,40.39,601.14,9.30,0.34,4.90,244.00,940.80
2017-05-30 0808,7.70,84.33,350.34,356.29,272.40,37.48,550.98,9.32,0.34,4.50,258.33,940.80
2017-05-30 0809,7.70,84.93,350.87,356.20,249.34,34.39,501.56,9.34,0.34,4.10,249.00,940.80
2017-05-30 0810,7.70,86.03,351.51,356.53,221.61,30.98,443.13,9.33,0.34,3.50,218.00,940.80
2017-05-30 0811,7.77,85.93,351.79,356.39,196.34,27.77,395.42,9.32,0.34,3.50,227.33,940.80
2017-05-30 0812,7.80,86.20,352.01,356.45,183.16,25.83,366.74,9.34,0.34,2.50,234.00,940.80
2017-05-30 0813,7.80,85.50,352.06,356.27,162.90,23.14,318.70,9.33,0.34,3.30,266.00,940.77
2017-05-30 0814,7.80,85.23,352.12,356.36,143.93,20.94,294.76,9.37,0.34,2.40,218.33,940.73
2017-05-30 0815,7.80,86.13,352.15,356.69,160.48,22.93,348.65,9.34,0.34,2.30,215.33,940.70
2017-05-30 0816,7.83,86.23,351.85,356.60,198.66,27.59,411.66,9.33,0.34,2.80,230.67,940.77
2017-05-30 0817,7.80,84.87,351.48,355.99,189.18,26.40,370.19,9.36,0.34,4.80,240.00,940.70
2017-05-30 0818,7.80,84.00,351.40,355.90,171.39,24.32,345.92,9.34,0.34,4.20,246.00,940.73
2017-05-30 0819,7.80,84.23,351.82,355.82,188.89,26.67,405.64,9.37,0.34,3.40,221.33,940.70
2017-05-30 0820,7.80,84.37,352.12,356.22,239.04,33.19,519.72,9.36,0.34,4.10,216.67,940.73
2017-05-30 0821,7.80,83.60,351.23,356.57,283.69,38.95,603.52,9.36,0.34,4.00,226.33,940.70
2017-05-30 0822,7.80,84.20,350.68,356.81,312.87,42.61,648.96,9.39,0.34,4.20,219.00,940.70
2017-05-30 0823,7.80,83.57,350.84,356.58,317.72,43.08,647.97,9.35,0.34,4.40,220.00,940.70
2017-05-30 0824,7.80,84.50,350.96,357.18,294.76,40.58,585.82,9.37,0.34,3.20,210.00,940.70
2017-05-30 0825,7.80,85.17,350.79,357.20,247.52,34.19,482.31,9.36,0.34,4.10,224.00,940.70
2017-05-30 0826,7.80,84.27,350.49,356.65,199.45,27.63,388.27,9.37,0.34,3.50,225.67,940.70
2017-05-30 0827,7.80,84.30,350.38,356.17,161.66,22.52,315.69,9.36,0.34,4.20,245.33,940.70
2017-05-30 0828,7.80,84.80,350.61,356.06,135.86,19.02,265.33,9.41,0.34,3.60,224.33,940.70
2017-05-30 0829,7.87,84.50,350.96,355.85,110.12,15.52,218.56,9.39,0.34,3.80,239.00,940.70
2017-05-30 0300,8.70,83.77,352.43,357.40,-0.97,0.43,-0.25,9.56,0.34,4.30,234.00,939.70
2017-05-30 0301,8.70,83.57,352.58,357.71,-0.83,0.62,-0.22,9.55,0.34,3.70,224.00,939.70
2017-05-30 0302,8.70,83.47,352.84,357.51,-0.77,0.56,-0.22,9.55,0.34,2.90,226.00,939.70
2017-05-30 0303,8.70,83.10,352.75,357.62,-0.91,0.46,-0.25,9.55,0.34,5.10,219.67,939.70
2017-05-30 0304,8.70,82.90,353.02,357.78,-0.77,0.66,-0.25,9.53,0.34,4.30,228.00,939.70
2017-05-30 0305,8.80,83.07,353.64,357.74,-0.75,0.64,-0.25,9.52,0.34,3.50,219.33,939.70
2017-05-30 0306,8.80,83.10,353.76,357.67,-0.75,0.50,-0.25,9.54,0.34,4.60,223.67,939.70
2017-05-30 0307,8.77,82.97,353.72,357.80,-0.72,0.48,-0.25,9.54,0.34,3.10,216.67,939.70
2017-05-30 0308,8.80,83.23,353.65,357.57,-0.60,0.54,-0.19,9.53,0.34,4.30,207.00,939.70
2017-05-30 0309,8.80,83.37,353.74,357.60,-0.74,0.46,-0.06,9.54,0.34,4.10,226.00,939.70
2017-05-30 0310,8.70,83.17,353.46,357.59,-0.87,0.35,-0.08,9.53,0.34,5.60,236.00,939.70
2017-05-30 0311,8.70,83.13,353.54,357.63,-0.77,0.43,-0.14,9.54,0.34,3.40,226.67,939.70
2017-05-30 0312,8.70,83.17,353.28,357.75,-0.79,0.46,-0.25,9.52,0.34,3.30,221.33,939.63
2017-05-30 0313,8.70,83.17,353.22,357.74,-0.79,0.48,-0.25,9.53,0.34,5.10,210.00,939.60
2017-05-30 0314,8.70,83.43,352.77,357.71,-0.83,0.41,-0.25,9.54,0.34,3.20,252.00,939.60
2017-05-30 0315,8.70,83.43,352.78,357.52,-0.95,0.39,-0.25,9.52,0.34,3.90,220.67,939.60
2017-05-30 0316,8.70,83.40,352.67,357.59,-0.93,0.35,-0.25,9.52,0.34,2.60,228.33,939.60
2017-05-30 0317,8.70,83.30,352.52,357.64,-0.89,0.37,-0.25,9.53,0.34,3.40,217.00,939.60
2017-05-30 0318,8.70,83.30,352.33,357.61,-0.75,0.50,-0.25,9.53,0.34,3.70,220.33,939.63
2017-05-30 0319,8.70,83.53,352.33,357.51,-0.99,0.37,-0.25,9.53,0.34,3.40,227.67,939.63
2017-05-30 0320,8.70,83.23,352.26,357.58,-0.93,0.43,-0.25,9.52,0.34,4.30,212.67,939.63
2017-05-30 0321,8.70,82.97,352.06,357.52,-0.79,0.46,-0.25,9.52,0.34,4.70,216.33,939.60
2017-05-30 0322,8.70,83.00,352.31,357.66,-0.77,0.56,-0.25,9.52,0.34,4.40,203.67,939.60
2017-05-30 0323,8.70,82.80,352.78,357.64,-0.77,0.50,-0.25,9.51,0.34,3.70,221.67,939.60
2017-05-30 0324,8.70,82.63,352.52,357.70,-0.68,0.45,-0.25,9.52,0.34,5.20,220.33,939.60
2017-05-30 0325,8.70,82.70,352.05,357.74,-0.64,0.50,-0.25,9.54,0.34,6.10,212.33,939.60
2017-05-30 0326,8.73,82.63,352.03,357.70,-0.72,0.46,-0.19,9.50,0.34,5.40,225.00,939.60
2017-05-30 0327,8.77,82.83,352.07,357.77,-0.81,0.45,-0.25,9.52,0.34,4.80,216.67,939.60
2017-05-30 0328,8.70,82.70,351.93,357.69,-0.79,0.43,-0.19,9.52,0.34,4.40,228.33,939.57
2017-05-30 0329,8.70,82.87,351.96,357.73,-0.74,0.45,-0.25,9.49,0.34,3.80,223.33,939.60
2017-05-30 0830,7.90,85.40,351.41,355.92,97.20,13.78,206.33,9.39,0.34,3.10,210.33,940.70
2017-05-30 0831,7.90,85.80,351.48,356.07,96.31,13.55,205.55,9.38,0.34,2.30,202.33,940.70
2017-05-30 0832,7.90,86.07,351.69,355.87,89.01,12.64,185.40,9.41,0.34,2.80,199.67,940.70
2017-05-30 0833,7.90,86.23,351.81,355.67,78.70,11.36,162.37,9.40,0.34,2.50,226.00,940.70
2017-05-30 0834,7.90,85.13,352.34,355.51,74.35,11.05,159.17,9.40,0.34,4.40,222.33,940.70
2017-05-30 0835,7.90,85.33,352.47,355.31,77.21,11.59,164.91,9.41,0.34,3.00,222.33,940.70
2017-05-30 0836,7.83,83.43,352.28,354.95,79.65,12.07,165.93,9.41,0.34,4.20,225.67,940.70
2017-05-30 0837,7.80,83.63,351.92,354.73,86.81,13.37,185.59,9.40,0.34,4.80,215.33,940.70
2017-05-30 0838,7.80,83.57,351.81,354.64,97.57,15.17,212.92,9.40,0.34,3.70,212.67,940.70
2017-05-30 0839,7.80,84.23,351.93,354.75,118.54,18.42,269.14,9.41,0.34,4.00,214.33,940.70
2017-05-30 0840,7.80,84.60,351.84,355.11,177.29,26.16,423.50,9.41,0.34,3.60,219.33,940.70
2017-05-30 0841,7.77,84.97,351.39,355.82,271.63,37.97,610.74,9.40,0.34,4.40,212.67,940.70
2017-05-30 0842,7.80,85.07,351.76,356.66,327.16,45.11,695.28,9.38,0.34,2.40,220.67,940.70
2017-05-30 0843,7.80,84.90,352.20,357.42,327.03,45.30,689.57,9.40,0.34,4.70,223.33,940.70
2017-05-30 0844,7.80,84.60,352.13,357.43,321.59,44.41,681.89,9.40,0.34,3.80,226.33,940.70
2017-05-30 0845,7.90,84.20,352.12,357.81,312.48,43.09,651.80,9.43,0.34,5.00,221.33,940.70
2017-05-30 0846,7.90,83.77,352.02,357.58,273.04,37.91,555.77,9.41,0.34,5.10,204.33,940.63
2017-05-30 0847,7.97,84.13,352.12,357.31,216.92,30.75,438.43,9.39,0.34,5.20,219.00,940.70
2017-05-30 0848,8.00,82.80,351.76,356.94,169.88,24.44,347.18,9.41,0.34,4.60,220.00,940.70
2017-05-30 0849,8.00,82.33,351.64,356.71,133.17,19.37,269.82,9.41,0.34,4.80,225.67,940.67
2017-05-30 0850,8.00,81.80,351.63,356.41,98.26,14.53,199.36,9.42,0.34,5.30,227.67,940.70
2017-05-30 0851,8.00,81.93,352.23,356.11,75.16,11.47,161.98,9.40,0.34,5.80,228.67,940.73
2017-05-30 0852,8.00,82.23,352.02,355.74,71.27,10.47,164.69,9.41,0.34,5.90,269.00,940.80
2017-05-30 0853,8.00,82.83,351.44,355.19,76.59,10.70,177.50,9.42,0.34,5.10,252.33,940.77
2017-05-30 0854,7.90,82.53,351.12,354.54,73.43,10.22,168.28,9.42,0.34,4.70,288.00,940.80
2017-05-30 0855,7.80,83.10,350.48,354.04,69.99,9.46,165.71,9.42,0.34,6.40,269.00,940.80
2017-05-30 0856,7.70,83.13,350.45,353.47,72.54,9.64,169.63,9.41,0.34,6.10,270.67,940.80
2017-05-30 0857,7.57,83.53,350.22,352.74,72.45,9.48,169.60,9.43,0.34,3.80,286.00,940.83
2017-05-30 0858,7.47,84.20,349.94,352.39,72.37,9.66,166.59,9.43,0.34,5.00,288.00,940.80
2017-05-30 0859,7.37,84.47,349.73,352.01,73.20,9.81,172.94,9.41,0.34,5.30,272.33,940.90
2017-05-30 0330,8.70,83.00,352.14,357.64,-0.83,0.45,-0.19,9.52,0.34,3.50,222.33,939.60
2017-05-30 0331,8.70,82.43,351.80,357.81,-0.85,0.46,-0.19,9.51,0.34,4.80,219.00,939.60
2017-05-30 0332,8.70,82.70,351.98,357.68,-0.70,0.54,-0.22,9.49,0.34,3.70,204.67,939.60
2017-05-30 0333,8.70,83.10,352.29,357.61,-0.81,0.39,-0.19,9.52,0.34,3.40,231.00,939.60
2017-05-30 0334,8.70,83.03,352.17,357.56,-0.93,0.29,-0.22,9.51,0.34,5.40,221.33,939.60
2017-05-30 0335,8.70,82.67,351.88,357.75,-0.75,0.35,-0.22,9.51,0.34,4.90,209.33,939.60
2017-05-30 0336,8.70,82.90,352.12,357.68,-0.72,0.50,-0.17,9.51,0.34,4.10,223.33,939.60
2017-05-30 0337,8.70,83.10,352.33,357.50,-0.85,0.39,-0.17,9.50,0.34,3.90,224.33,939.60
2017-05-30 0338,8.70,83.23,352.07,357.48,-0.85,0.35,-0.25,9.51,0.34,3.30,196.00,939.60
2017-05-30 0339,8.70,83.30,351.88,357.38,-0.95,0.25,-0.14,9.53,0.34,4.50,214.00,939.60
2017-05-30 0340,8.70,83.10,351.73,357.58,-0.83,0.33,-0.14,9.50,0.34,3.00,218.00,939.60
2017-05-30 0341,8.70,82.93,351.68,357.61,-0.85,0.43,-0.11,9.50,0.34,2.90,234.67,939.60
2017-05-30 0342,8.70,83.17,351.90,357.53,-0.75,0.43,-0.08,9.50,0.34,3.30,210.33,939.70
2017-05-30 0343,8.70,82.70,351.69,357.62,-0.77,0.39,-0.03,9.50,0.34,5.60,224.67,939.67
2017-05-30 0344,8.70,82.73,352.03,357.67,-0.62,0.58,-0.08,9.50,0.34,3.70,210.67,939.70
2017-05-30 0345,8.70,83.07,352.25,357.54,-0.66,0.52,-0.08,9.48,0.34,3.70,211.33,939.70
2017-05-30 0346,8.70,83.27,352.49,357.48,-0.68,0.37,-0.08,9.50,0.34,3.30,214.33,939.70
2017-05-30 0347,8.70,83.03,352.67,357.68,-0.70,0.35,-0.08,9.48,0.34,4.40,213.67,939.73
2017-05-30 0348,8.70,83.13,352.99,357.75,-0.54,0.45,-0.08,9.49,0.34,3.40,220.33,939.80
2017-05-30 0349,8.70,83.40,353.47,357.71,-0.45,0.46,-0.03,9.49,0.34,3.80,204.33,939.80
2017-05-30 0350,8.70,83.03,353.13,357.68,-0.56,0.37,0.06,9.49,0.34,4.80,224.00,939.80
2017-05-30 0351,8.70,83.27,353.28,357.72,-0.37,0.45,0.03,9.49,0.34,3.30,220.00,939.80
2017-05-30 0352,8.70,83.50,353.28,357.66,-0.33,0.39,0.08,9.48,0.34,3.30,217.67,939.80
2017-05-30 0353,8.70,83.20,353.28,357.61,-0.37,0.37,0.08,9.47,0.34,3.90,205.33,939.80
2017-05-30 0354,8.70,83.23,353.36,357.68,-0.37,0.45,0.17,9.48,0.34,2.70,259.67,939.80
2017-05-30 0355,8.70,83.50,353.46,357.57,-0.46,0.37,0.30,9.46,0.34,3.00,215.00,939.80
2017-05-30 0356,8.70,83.33,353.57,357.64,-0.45,0.27,0.30,9.47,0.34,1.80,222.00,939.80
2017-05-30 0357,8.70,83.43,353.78,357.69,-0.41,0.33,0.25,9.47,0.34,3.10,215.33,939.80
2017-05-30 0358,8.70,83.37,353.63,357.77,-0.31,0.31,0.30,9.48,0.34,3.80,219.33,939.80
2017-05-30 0359,8.70,83.30,353.78,357.75,-0.23,0.37,0.33,9.48,0.34,3.50,228.00,939.80
2017-05-30 0900,7.30,85.07,349.28,351.60,82.30,11.01,195.72,9.42,0.34,5.00,250.67,940.87
2017-05-30 0901,7.23,85.53,349.42,351.56,90.17,12.50,209.33,9.41,0.34,5.10,253.33,940.90
2017-05-30 0902,7.20,85.97,349.95,351.32,101.42,14.28,236.61,9.42,0.34,3.70,273.33,940.83
2017-05-30 0903,7.20,86.63,350.44,351.42,127.96,17.96,299.39,9.42,0.34,4.30,275.67,940.90
2017-05-30 0904,7.10,86.13,350.58,351.29,159.27,22.18,364.57,9.41,0.34,6.90,266.67,940.87
2017-05-30 0905,7.10,86.37,350.70,351.43,190.51,26.16,427.33,9.41,0.34,4.20,250.67,940.83
2017-05-30 0906,7.10,86.97,351.22,352.02,229.69,31.41,511.70,9.41,0.34,4.10,213.67,940.87
2017-05-30 0907,7.07,86.57,351.25,351.98,264.02,35.28,565.45,9.40,0.34,4.20,253.33,940.80
2017-05-30 0908,7.00,86.73,351.29,352.15,277.12,37.06,588.92,9.40,0.34,3.20,251.67,940.80
2017-05-30 0909,7.03,87.57,351.62,352.76,289.00,38.60,606.81,9.39,0.34,3.40,243.00,940.80
2017-05-30 0910,7.10,87.70,351.59,352.72,289.79,38.80,607.75,9.40,0.34,3.80,259.67,940.80
2017-05-30 0911,7.10,87.67,351.64,352.94,287.97,38.51,604.35,9.37,0.34,4.60,256.67,940.80
2017-05-30 0912,7.10,87.77,351.94,353.54,283.06,38.31,588.29,9.42,0.34,4.60,235.00,940.80
2017-05-30 0913,7.10,87.30,352.05,353.26,273.09,37.17,578.26,9.39,0.34,3.80,255.67,940.80
2017-05-30 0914,7.10,87.47,352.23,353.52,295.10,39.75,631.52,9.40,0.34,3.00,231.00,940.80
2017-05-30 0915,7.10,87.97,352.55,353.74,299.21,40.27,615.40,9.40,0.34,4.90,235.33,940.80
2017-05-30 0916,7.13,87.47,352.86,353.80,282.40,38.43,588.95,9.40,0.34,4.30,255.67,940.80
2017-05-30 0917,7.20,87.83,353.34,354.45,270.02,37.11,554.44,9.39,0.34,2.30,226.33,940.80
2017-05-30 0918,7.27,88.50,353.75,354.53,265.68,36.55,571.50,9.40,0.34,3.10,216.67,940.80
2017-05-30 0919,7.30,88.73,353.71,355.04,293.88,40.02,627.33,9.40,0.34,2.60,234.33,940.80
2017-05-30 0920,7.37,89.03,353.82,356.04,300.51,41.14,631.44,9.41,0.34,1.50,221.33,940.80
2017-05-30 0921,7.43,89.20,354.12,356.21,294.59,40.46,618.41,9.38,0.34,2.00,235.33,940.80
2017-05-30 0922,7.50,88.93,354.35,356.13,295.08,40.48,619.85,9.40,0.34,3.90,225.67,940.90
2017-05-30 0923,7.50,86.83,354.30,355.62,292.53,39.88,614.99,9.42,0.34,5.20,247.33,940.90
2017-05-30 0924,7.50,86.53,354.38,355.78,296.57,40.27,626.42,9.43,0.34,5.00,236.33,940.90
2017-05-30 0925,7.50,86.70,354.22,355.75,307.87,41.84,649.77,9.43,0.34,3.60,242.33,940.90
2017-05-30 0926,7.50,86.07,354.33,355.68,314.83,42.94,658.94,9.43,0.34,4.50,231.00,940.83
2017-05-30 0927,7.57,85.80,354.45,356.05,324.12,44.82,684.07,9.41,0.34,3.30,233.33,940.83
2017-05-30 0928,7.60,85.43,354.51,356.21,344.00,47.24,715.93,9.44,0.34,4.20,255.67,940.83
2017-05-30 0929,7.60,85.73,354.86,356.66,348.00,48.01,721.26,9.41,0.34,4.50,245.33,940.80
2017-05-30 0400,8.70,82.40,353.64,358.05,-0.14,0.45,0.44,9.47,0.34,4.20,222.33,939.80
2017-05-30 0401,8.70,82.20,353.50,358.27,0.08,0.56,0.66,9.47,0.34,5.50,224.67,939.80
2017-05-30 0402,8.77,81.97,353.06,358.34,0.23,0.75,0.99,9.48,0.34,6.00,225.00,939.80
2017-05-30 0403,8.80,82.33,353.43,358.23,0.25,0.66,1.21,9.48,0.34,3.00,212.33,939.80
2017-05-30 0404,8.80,82.27,353.14,358.12,0.15,0.46,1.35,9.47,0.34,4.90,213.33,939.80
2017-05-30 0405,8.80,81.93,352.77,358.37,0.35,0.54,1.57,9.46,0.34,4.40,218.67,939.80
2017-05-30 0406,8.80,82.20,352.96,358.16,0.45,0.60,1.77,9.48,0.34,3.10,194.67,939.83
2017-05-30 0407,8.80,82.37,353.50,358.12,0.37,0.48,1.90,9.46,0.34,2.30,215.33,939.90
2017-05-30 0408,8.80,82.50,353.64,358.03,0.41,0.41,1.99,9.47,0.34,3.50,211.33,939.87
2017-05-30 0409,8.80,82.50,353.63,358.11,0.46,0.41,2.10,9.46,0.34,3.30,223.33,939.87
2017-05-30 0410,8.80,82.77,353.49,358.01,1.04,0.54,2.60,9.46,0.34,3.40,198.00,939.80
2017-05-30 0411,8.80,83.07,353.21,357.81,1.63,0.66,3.09,9.48,0.34,1.40,198.00,939.80
2017-05-30 0412,8.70,83.03,353.08,357.87,2.17,0.74,3.31,9.48,0.34,2.80,213.00,939.83
2017-05-30 0413,8.70,82.63,352.53,358.10,2.07,0.75,3.45,9.47,0.34,3.50,226.33,939.80
2017-05-30 0414,8.70,83.00,352.18,357.86,1.59,0.68,3.64,9.45,0.34,2.10,209.33,939.83
2017-05-30 0415,8.70,83.13,351.93,357.80,1.04,0.43,3.89,9.45,0.34,2.40,198.33,939.87
2017-05-30 0416,8.70,83.10,351.93,357.77,1.16,0.43,4.20,9.45,0.34,2.70,206.67,939.90
2017-05-30 0417,8.70,83.30,352.07,357.75,1.43,0.58,4.56,9.45,0.34,2.50,206.00,939.90
2017-05-30 0418,8.70,83.47,352.07,357.61,1.45,0.41,4.94,9.44,0.34,2.30,190.67,939.90
2017-05-30 0419,8.70,83.43,352.46,357.63,1.55,0.43,4.75,9.48,0.34,2.60,209.00,939.90
2017-05-30 0420,8.70,83.57,353.14,357.67,1.59,0.46,4.69,9.46,0.34,2.20,212.00,939.90
2017-05-30 0421,8.70,83.60,353.41,357.68,1.76,0.46,5.11,9.47,0.34,2.60,216.33,939.90
2017-05-30 0422,8.70,83.57,353.29,357.68,1.99,0.60,5.36,9.46,0.34,2.50,206.33,939.90
2017-05-30 0423,8.70,83.63,353.72,357.67,2.11,0.54,5.27,9.46,0.34,2.50,207.00,939.90
2017-05-30 0424,8.70,83.67,354.14,357.55,2.05,0.52,5.00,9.46,0.34,2.50,207.33,939.90
2017-05-30 0425,8.60,83.60,354.30,357.76,2.03,0.56,4.83,9.45,0.34,3.80,201.00,939.90
2017-05-30 0426,8.60,83.87,354.50,357.66,2.05,0.56,4.80,9.46,0.34,2.50,199.00,939.97
2017-05-30 0427,8.60,83.97,354.45,357.61,2.23,0.56,5.71,9.46,0.34,2.10,205.33,940.00
2017-05-30 0428,8.60,84.23,354.16,357.51,2.55,0.45,6.43,9.47,0.34,2.40,208.67,940.00
2017-05-30 0429,8.60,83.97,354.09,357.56,2.55,0.45,6.24,9.46,0.34,3.20,206.33,940.00
2017-05-30 0930,7.70,86.13,355.64,356.91,348.86,48.34,730.73,9.43,0.34,4.00,263.67,940.80
2017-05-30 0931,7.70,86.00,355.85,357.22,378.79,52.17,804.97,9.43,0.34,3.30,242.33,940.73
2017-05-30 0932,7.73,86.27,356.13,358.25,401.51,55.48,839.21,9.44,0.34,2.70,228.00,940.70
2017-05-30 0933,7.80,86.63,356.76,358.23,411.63,56.87,849.34,9.45,0.34,3.10,241.33,940.70
2017-05-30 0934,7.83,86.50,356.83,358.92,414.41,57.45,845.42,9.45,0.34,3.20,258.67,940.70
2017-05-30 0935,7.90,85.00,356.91,358.97,412.52,56.76,836.72,9.44,0.34,3.40,261.67,940.70
2017-05-30 0936,7.90,84.70,357.34,359.36,408.78,55.83,830.40,9.46,0.34,3.70,257.00,940.70
2017-05-30 0937,7.97,85.43,357.99,359.72,404.60,55.15,816.76,9.46,0.34,4.50,244.00,940.73
2017-05-30 0938,8.00,84.03,358.16,359.49,408.91,55.75,843.96,9.44,0.34,4.00,251.00,940.77
2017-05-30 0939,8.00,83.50,357.59,359.74,445.39,60.47,927.01,9.46,0.34,4.00,251.33,940.77
2017-05-30 0940,8.00,82.43,357.79,359.98,493.46,67.15,1038.41,9.48,0.34,4.90,250.33,940.80
2017-05-30 0941,8.00,81.57,358.61,360.50,577.67,79.03,1215.77,9.47,0.34,5.10,248.00,940.73
2017-05-30 0942,8.07,82.53,360.38,361.22,625.11,85.76,1266.59,9.50,0.34,3.90,252.33,940.73
2017-05-30 0943,8.13,83.90,362.00,362.52,625.34,86.40,1213.86,9.51,0.34,4.00,229.00,940.70
2017-05-30 0944,8.20,81.70,361.29,361.50,532.65,73.03,1058.53,9.51,0.34,4.70,237.67,940.70
2017-05-30 0945,8.20,80.50,361.44,361.72,531.23,73.92,1041.24,9.51,0.34,5.80,235.00,940.70
2017-05-30 0946,8.23,80.27,359.77,360.82,412.39,57.86,803.86,9.51,0.34,5.70,233.00,940.73
2017-05-30 0947,8.30,79.20,359.02,360.35,401.18,55.34,812.01,9.53,0.34,5.90,230.67,940.73
2017-05-30 0948,8.30,79.77,359.09,360.85,425.91,58.92,883.15,9.53,0.34,4.90,237.00,940.70
2017-05-30 0949,8.30,79.97,359.84,361.44,479.67,66.53,981.47,9.55,0.34,5.40,229.33,940.70
2017-05-30 0950,8.40,81.80,360.86,362.44,492.32,68.69,1004.04,9.55,0.34,2.90,237.67,940.70
2017-05-30 0951,8.43,80.77,364.02,364.29,729.13,101.05,1602.88,9.55,0.34,5.70,226.00,940.77
2017-05-30 0952,8.50,80.73,361.98,363.57,637.41,87.44,1244.60,9.57,0.34,4.80,245.67,940.80
2017-05-30 0953,8.57,79.87,362.76,365.36,696.93,98.36,1563.26,9.59,0.34,6.70,229.33,940.80
2017-05-30 0954,8.60,78.73,363.79,367.18,874.86,125.27,1564.74,9.60,0.34,4.60,254.00,940.73
2017-05-30 0955,8.70,80.10,368.45,370.59,1109.12,157.84,2511.72,9.60,0.34,3.50,212.33,940.70
2017-05-30 0956,8.83,81.23,368.76,372.23,914.55,130.05,1281.67,9.59,0.34,3.80,244.00,940.80
2017-05-30 0957,8.90,73.63,362.29,366.38,467.25,63.28,964.51,9.60,0.34,4.40,256.67,940.80
2017-05-30 0958,8.90,73.47,362.67,365.98,487.40,65.50,977.26,9.61,0.34,3.70,226.67,940.73
2017-05-30 0959,8.97,75.50,363.51,366.14,494.83,66.97,986.98,9.64,0.34,4.80,220.67,940.80
2017-05-30 0430,8.60,83.47,354.12,357.88,2.48,0.56,5.52,9.45,0.34,3.70,217.67,940.00
2017-05-30 0431,8.60,83.70,354.52,357.95,2.28,0.68,5.41,9.44,0.34,2.30,216.00,940.00
2017-05-30 0432,8.60,83.97,354.53,357.72,2.65,0.68,6.49,9.46,0.34,2.90,187.67,940.00
2017-05-30 0433,8.60,84.10,354.48,357.78,3.15,0.66,7.81,9.45,0.34,1.90,220.33,940.00
2017-05-30 0434,8.60,84.00,354.37,357.79,3.48,0.64,8.17,9.45,0.34,2.30,211.67,940.00
2017-05-30 0435,8.60,83.70,354.42,357.84,3.27,0.68,7.21,9.45,0.34,2.80,204.00,940.00
2017-05-30 0436,8.60,83.73,354.46,357.88,3.31,0.79,7.51,9.45,0.34,2.30,190.67,940.00
2017-05-30 0437,8.60,83.93,354.52,357.74,3.60,0.77,8.23,9.45,0.34,2.40,193.33,940.00
2017-05-30 0438,8.60,83.73,354.43,357.78,3.68,0.77,8.48,9.45,0.34,2.30,204.67,940.00
2017-05-30 0439,8.60,83.83,354.50,357.87,4.53,0.89,10.57,9.46,0.34,3.10,188.33,940.00
2017-05-30 0440,8.60,83.87,354.30,357.87,5.77,1.12,12.26,9.44,0.34,2.80,212.33,940.00
2017-05-30 0441,8.60,83.77,354.36,357.80,5.44,1.03,11.07,9.47,0.34,3.50,200.00,940.00
2017-05-30 0442,8.60,83.80,354.46,357.86,5.32,1.08,11.29,9.47,0.34,3.30,219.00,940.03
2017-05-30 0443,8.60,83.87,354.56,357.85,6.29,1.24,13.50,9.44,0.34,2.60,204.00,940.03
2017-05-30 0444,8.60,83.70,354.48,357.84,8.22,1.51,17.23,9.43,0.34,2.70,200.33,940.00
2017-05-30 0445,8.60,83.63,354.29,357.90,9.75,1.74,19.77,9.44,0.34,3.30,194.67,940.07
2017-05-30 0446,8.60,83.90,354.33,357.89,10.55,1.93,21.04,9.47,0.34,2.50,193.33,940.10
2017-05-30 0447,8.63,84.00,354.31,357.82,11.38,2.05,22.64,9.46,0.34,2.80,205.00,940.03
2017-05-30 0448,8.60,84.03,354.48,357.93,11.40,2.07,21.75,9.44,0.34,3.40,208.00,940.03
2017-05-30 0449,8.60,84.07,354.45,357.94,10.64,2.03,19.82,9.48,0.34,2.90,207.33,940.10
2017-05-30 0450,8.60,84.13,354.48,357.97,9.23,1.80,18.19,9.45,0.34,3.00,213.00,940.10
2017-05-30 0451,8.60,84.30,354.53,357.83,8.61,1.63,17.59,9.44,0.34,3.70,202.67,940.10
2017-05-30 0452,8.60,84.33,354.78,357.90,7.08,1.45,15.40,9.45,0.34,2.30,226.67,940.10
2017-05-30 0453,8.60,84.67,355.07,357.62,6.60,1.45,16.56,9.45,0.34,3.70,203.67,940.10
2017-05-30 0454,8.60,84.63,354.92,357.74,8.09,1.74,20.21,9.45,0.34,2.60,212.67,940.10
2017-05-30 0455,8.60,84.83,355.21,357.46,9.11,2.03,21.81,9.44,0.34,3.50,207.67,940.10
2017-05-30 0456,8.60,85.20,355.36,357.24,8.05,1.90,19.27,9.44,0.34,2.50,209.00,940.10
2017-05-30 0457,8.60,85.43,355.31,357.17,8.34,1.95,20.76,9.47,0.34,2.90,221.00,940.10
2017-05-30 0458,8.50,85.50,355.04,357.15,9.15,1.97,22.56,9.47,0.34,4.50,214.67,940.10
2017-05-30 0459,8.50,85.50,354.93,357.15,10.41,2.30,25.81,9.43,0.34,5.20,211.67,940.10
2017-05-30 1000,9.00,75.03,362.93,365.59,468.86,62.83,928.89,9.65,0.34,4.60,236.00,940.77
2017-05-30 1001,9.00,75.30,362.58,365.07,418.72,56.56,822.93,9.65,0.34,4.10,244.33,940.80
2017-05-30 1002,9.00,76.63,362.37,365.48,337.35,46.63,639.19,9.68,0.34,3.50,274.00,940.83
2017-05-30 1003,9.10,76.77,361.19,365.09,280.62,38.64,571.30,9.70,0.34,5.50,272.67,940.87
2017-05-30 1004,9.10,73.70,360.33,364.29,261.13,35.53,530.91,9.72,0.34,4.90,240.00,940.83
2017-05-30 1005,9.10,73.13,359.25,363.15,220.57,30.26,446.43,9.74,0.34,4.20,234.33,940.80
2017-05-30 1006,9.07,74.53,358.57,362.35,190.37,26.47,395.85,9.74,0.34,3.60,286.00,940.87
2017-05-30 1007,9.00,74.87,358.73,362.10,182.40,25.56,390.55,9.76,0.34,3.20,262.33,940.87
2017-05-30 1008,9.00,73.90,358.19,361.78,181.47,25.41,384.14,9.79,0.34,4.70,254.33,940.83
2017-05-30 1009,9.00,73.10,357.15,361.22,166.99,23.99,348.61,9.78,0.34,6.40,240.00,940.87
2017-05-30 1010,8.93,71.80,356.12,360.65,159.40,22.91,339.25,9.78,0.34,6.00,245.00,940.90
2017-05-30 1011,8.90,72.83,356.05,360.39,170.96,24.85,373.65,9.79,0.34,5.60,245.33,940.90
2017-05-30 1012,8.80,72.20,355.31,360.31,195.37,27.94,423.54,9.79,0.34,6.00,253.33,940.93
2017-05-30 1013,8.80,71.40,354.31,360.12,211.39,30.73,453.24,9.80,0.34,6.20,253.67,940.93
2017-05-30 1014,8.77,71.47,353.60,360.00,233.90,33.61,500.59,9.79,0.34,6.40,246.33,940.97
2017-05-30 1015,8.70,70.97,353.65,360.15,281.90,40.03,608.89,9.82,0.34,4.90,238.33,940.90
2017-05-30 1016,8.70,71.37,354.39,361.06,362.42,50.68,781.71,9.81,0.34,4.10,252.67,940.97
2017-05-30 1017,8.70,70.10,355.30,361.93,446.28,61.74,929.20,9.80,0.34,6.50,242.67,941.00
2017-05-30 1018,8.70,71.13,357.59,362.57,508.55,72.25,1084.10,9.79,0.34,6.00,230.00,941.00
2017-05-30 1019,8.77,71.97,356.52,362.18,364.35,51.88,696.65,9.80,0.34,4.10,233.67,940.97
2017-05-30 1020,8.80,72.73,355.91,361.99,280.53,40.15,549.47,9.82,0.34,5.00,195.00,941.00
2017-05-30 1021,8.80,73.20,355.37,361.77,225.64,32.39,448.90,9.79,0.34,3.60,243.67,941.00
2017-05-30 1022,8.87,72.40,355.05,361.20,187.26,26.74,379.19,9.79,0.34,4.60,238.00,941.00
2017-05-30 1023,8.90,72.50,354.86,360.79,160.56,22.83,332.48,9.81,0.34,4.10,278.33,941.00
2017-05-30 1024,8.90,72.40,354.78,360.55,141.44,20.03,298.80,9.77,0.34,4.30,250.00,941.00
2017-05-30 1025,8.90,72.10,354.65,360.43,128.04,18.03,274.53,9.77,0.34,3.10,246.67,941.00
2017-05-30 1026,8.90,71.97,354.18,360.23,122.10,17.20,269.81,9.79,0.34,4.40,237.67,941.00
2017-05-30 1027,8.87,71.73,354.16,359.97,124.34,17.16,279.36,9.79,0.34,4.70,225.67,941.00
2017-05-30 1028,8.80,71.97,354.11,359.76,127.05,17.40,286.54,9.79,0.34,3.80,248.33,941.00
2017-05-30 1029,8.80,71.63,353.79,359.66,124.61,17.14,276.68,9.80,0.34,4.50,223.67,941.03
2017-05-30 1030,8.80,71.47,353.40,359.41,115.98,16.18,255.01,9.79,0.34,6.90,242.67,941.00
2017-05-30 1031,8.80,71.67,353.29,359.27,112.94,15.83,252.19,9.76,0.34,5.30,209.33,941.00
2017-05-30 1032,8.73,72.63,353.36,359.09,120.12,16.74,265.45,9.79,0.34,2.90,249.67,941.07
2017-05-30 1033,8.70,72.53,352.90,359.08,121.13,16.68,263.60,9.76,0.34,5.00,225.67,941.07
2017-05-30 1034,8.70,72.37,352.45,359.03,114.93,15.85,252.83,9.76,0.34,5.00,225.67,941.07
2017-05-30 1035,8.70,73.30,353.22,358.66,111.47,15.61,249.18,9.76,0.34,6.10,185.33,941.07
2017-05-30 1036,8.70,72.27,351.89,358.65,112.24,15.46,251.34,9.76,0.34,6.60,252.00,941.10
2017-05-30 1037,8.70,72.23,352.02,358.55,114.28,15.85,257.93,9.76,0.34,4.50,245.00,941.10
2017-05-30 1038,8.60,71.87,351.79,358.50,119.64,16.47,271.41,9.74,0.34,5.60,221.67,941.10
2017-05-30 1039,8.60,72.50,352.14,358.50,128.54,17.65,292.19,9.74,0.34,4.60,236.67,941.10
2017-05-30 1040,8.60,73.37,352.19,358.47,135.40,18.46,300.61,9.75,0.34,3.70,261.33,941.13
2017-05-30 1041,8.60,73.27,352.36,358.50,126.10,17.41,272.04,9.73,0.34,5.90,247.33,941.23
2017-05-30 1042,8.60,72.70,351.67,358.05,113.25,15.50,244.30,9.73,0.34,5.60,274.33,941.20
2017-05-30 1043,8.53,72.90,351.82,357.81,104.19,14.32,226.82,9.71,0.34,6.70,248.67,941.23
2017-05-30 1044,8.50,73.07,351.37,357.54,99.76,13.68,221.44,9.72,0.34,5.00,256.00,941.23
2017-05-30 1045,8.40,74.00,351.61,357.38,102.92,14.47,232.67,9.71,0.34,3.80,256.33,941.27
2017-05-30 1046,8.40,74.30,351.46,357.12,112.73,16.06,260.45,9.69,0.34,5.40,251.33,941.27
2017-05-30 1047,8.33,74.17,351.16,357.03,126.43,18.21,290.15,9.69,0.34,5.00,235.67,941.30
2017-05-30 1048,8.30,75.43,351.02,356.71,138.27,20.30,316.27,9.70,0.34,4.30,219.33,941.30
2017-05-30 1049,8.23,76.03,351.22,356.79,157.81,23.41,365.80,9.70,0.34,3.20,237.67,941.30
2017-05-30 1050,8.20,76.73,351.53,356.92,186.45,27.26,421.45,9.68,0.34,1.90,260.33,941.30
2017-05-30 1051,8.20,76.17,351.16,357.09,202.80,29.60,447.37,9.67,0.34,3.40,275.67,941.30
2017-05-30 1052,8.20,76.67,351.26,357.12,213.71,31.15,467.03,9.67,0.34,4.30,245.00,941.33
2017-05-30 1053,8.20,74.17,350.97,357.23,229.23,33.16,500.08,9.66,0.34,5.00,242.67,941.30
2017-05-30 1054,8.20,75.60,351.30,357.40,229.00,33.42,482.74,9.66,0.34,4.60,282.67,941.33
2017-05-30 1055,8.20,74.97,350.90,357.08,214.70,31.21,463.61,9.65,0.34,8.20,263.33,941.40
2017-05-30 1056,8.10,76.03,351.08,357.34,246.95,35.06,550.66,9.63,0.34,6.20,247.67,941.40
2017-05-30 1057,8.10,75.07,351.93,357.82,299.76,42.70,645.05,9.64,0.34,4.80,235.33,941.37
2017-05-30 1058,8.10,74.73,351.72,357.53,304.69,42.47,625.22,9.66,0.34,6.90,249.33,941.43
2017-05-30 1059,8.03,75.00,351.09,357.38,260.27,36.61,519.52,9.65,0.34,7.30,265.33,941.40
2017-05-30 1100,8.00,75.17,351.04,356.64,214.20,29.62,443.60,9.63,0.34,6.80,241.67,941.47
2017-05-30 1101,7.97,75.13,349.79,356.28,200.88,27.86,437.11,9.60,0.34,7.90,258.67,941.43
2017-05-30 1102,7.90,76.30,349.51,356.17,207.33,29.72,456.54,9.63,0.34,6.00,273.00,941.40
2017-05-30 1103,7.90,76.37,349.69,356.17,216.44,30.94,469.60,9.63,0.34,5.50,264.33,941.40
2017-05-30 1104,7.90,77.17,349.83,356.43,219.78,32.06,471.84,9.62,0.34,4.20,230.33,941.40
2017-05-30 1105,7.90,77.23,350.07,356.65,223.06,32.39,475.54,9.61,0.34,4.90,237.33,941.43
2017-05-30 1106,7.90,77.47,350.11,356.57,225.53,32.70,481.14,9.61,0.34,4.90,236.00,941.40
2017-05-30 1107,7.90,76.77,350.32,356.59,229.02,33.01,488.15,9.60,0.34,4.40,227.00,941.40
2017-05-30 1108,7.90,77.20,350.06,356.40,222.75,32.51,468.33,9.63,0.34,2.60,240.33,941.40
2017-05-30 1109,7.90,77.80,349.92,356.81,217.51,32.45,467.56,9.61,0.34,2.90,200.33,941.40
2017-05-30 1110,7.90,77.00,349.79,357.29,233.62,35.10,509.27,9.59,0.34,3.70,251.33,941.40
2017-05-30 1111,7.90,77.03,349.80,357.48,261.76,38.76,569.07,9.60,0.34,3.50,223.67,941.40
2017-05-30 1112,7.97,77.03,350.12,358.22,290.94,42.94,623.27,9.59,0.34,4.30,264.00,941.40
2017-05-30 1113,8.00,75.10,350.18,358.65,326.48,47.72,700.07,9.59,0.34,4.70,256.67,941.43
2017-05-30 1114,8.00,75.10,350.89,359.30,376.42,53.71,803.66,9.60,0.34,5.80,239.00,941.43
2017-05-30 1115,8.07,74.00,351.63,359.80,436.52,61.30,924.28,9.59,0.34,6.30,233.33,941.40
2017-05-30 1116,8.10,74.33,352.84,361.10,496.00,69.19,1032.80,9.58,0.34,4.50,241.00,941.37
2017-05-30 1117,8.20,74.63,353.64,362.91,516.92,72.62,1044.17,9.59,0.34,4.00,223.33,941.40
2017-05-30 1118,8.27,74.63,354.07,363.70,480.68,67.82,955.88,9.59,0.34,1.60,240.67,941.40
2017-05-30 1119,8.37,73.40,354.08,363.19,424.20,59.62,849.60,9.61,0.34,5.40,223.33,941.40
2017-05-30 1120,8.40,72.63,353.62,362.03,373.60,51.93,758.35,9.62,0.34,3.60,221.33,941.33
2017-05-30 1121,8.47,72.93,353.77,362.29,328.59,45.57,670.75,9.58,0.34,4.00,240.00,941.30
2017-05-30 1122,8.50,71.00,353.38,361.73,282.09,38.45,572.19,9.61,0.34,5.90,220.33,941.30
2017-05-30 1123,8.50,71.63,352.71,360.96,227.93,31.21,460.08,9.59,0.34,4.00,251.00,941.33
2017-05-30 1124,8.53,70.27,352.44,360.28,185.64,25.29,385.09,9.61,0.34,7.50,243.67,941.33
2017-05-30 1125,8.60,70.53,352.20,360.02,169.58,23.49,364.56,9.61,0.34,5.30,257.67,941.20
2017-05-30 1126,8.53,70.40,352.13,359.99,167.14,23.35,366.82,9.60,0.34,4.40,231.00,941.27
2017-05-30 1127,8.60,71.23,352.23,359.78,173.84,24.05,384.74,9.61,0.34,3.90,209.00,941.20
2017-05-30 1128,8.60,71.37,352.45,360.09,184.77,25.72,405.31,9.63,0.34,2.40,193.67,941.20
2017-05-30 1129,8.60,71.63,352.53,360.26,189.29,26.41,408.84,9.63,0.34,4.10,265.67,941.27
2017-05-30 1130,8.60,70.57,352.08,360.24,186.39,26.10,400.31,9.63,0.34,5.30,235.33,941.27
2017-05-30 1131,8.60,70.13,351.85,360.17,183.76,25.72,395.61,9.62,0.34,6.50,233.33,941.23
2017-05-30 1132,8.60,70.17,351.34,360.14,193.47,27.03,418.83,9.63,0.34,5.70,229.67,941.20
2017-05-30 1133,8.60,70.77,351.51,360.35,215.99,30.42,471.48,9.63,0.34,5.00,223.67,941.20
2017-05-30 1134,8.63,70.83,351.71,360.85,250.07,35.18,546.65,9.64,0.34,3.50,229.00,941.20
2017-05-30 1135,8.70,70.77,352.40,361.62,289.69,40.25,632.85,9.63,0.34,3.40,265.00,941.20
2017-05-30 1136,8.70,70.53,352.94,362.42,322.78,44.50,695.49,9.62,0.34,4.10,233.00,941.20
2017-05-30 1137,8.70,70.23,353.05,362.70,324.62,44.31,687.86,9.63,0.34,3.80,238.33,941.23
2017-05-30 1138,8.80,69.67,352.36,362.14,301.96,40.54,635.69,9.63,0.34,6.20,251.33,941.30
2017-05-30 1139,8.80,69.20,351.95,361.81,272.24,36.78,571.64,9.62,0.34,6.20,245.67,941.30
2017-05-30 1140,8.80,68.87,350.91,361.24,235.65,31.44,487.99,9.63,0.34,6.30,248.67,941.30
2017-05-30 1141,8.77,68.53,349.93,360.68,195.60,26.31,406.32,9.62,0.34,5.30,243.67,941.30
2017-05-30 1142,8.70,69.00,349.78,360.26,168.92,22.58,359.61,9.64,0.34,5.10,246.33,941.30
2017-05-30 1143,8.70,69.53,349.92,360.22,156.90,21.21,340.37,9.62,0.34,4.00,240.00,941.23
2017-05-30 1144,8.70,70.07,350.08,360.23,151.10,20.37,329.91,9.62,0.34,3.20,244.00,941.30
2017-05-30 1145,8.80,69.00,350.00,360.02,144.48,19.60,315.22,9.64,0.34,5.20,225.00,941.30
2017-05-30 1146,8.70,69.20,349.92,359.84,138.71,18.77,305.83,9.63,0.34,3.70,246.33,941.30
2017-05-30 1147,8.70,69.37,350.00,359.79,137.92,18.69,306.85,9.62,0.34,4.40,241.00,941.30
2017-05-30 1148,8.70,69.70,349.80,359.63,139.60,18.61,312.04,9.63,0.34,5.10,220.67,941.30
2017-05-30 1149,8.70,70.33,349.89,359.56,141.15,18.87,316.60,9.62,0.34,6.70,232.67,941.40
2017-05-30 1150,8.70,70.17,349.20,359.36,144.25,19.19,323.53,9.62,0.34,6.20,245.33,941.40
2017-05-30 1151,8.67,70.73,349.40,359.13,145.66,19.58,327.09,9.62,0.34,4.40,247.00,941.37
2017-05-30 1152,8.60,70.87,349.22,359.18,146.12,19.46,326.93,9.64,0.34,4.90,243.67,941.40
2017-05-30 1153,8.60,70.67,349.06,359.04,144.03,19.23,321.04,9.60,0.34,3.90,246.67,941.40
2017-05-30 1154,8.60,71.03,349.09,358.91,139.91,18.54,311.44,9.61,0.34,6.20,230.33,941.40
2017-05-30 1155,8.50,71.53,348.86,358.74,137.69,18.40,309.09,9.62,0.34,4.60,235.00,941.37
2017-05-30 1156,8.50,71.77,349.03,358.69,140.80,18.73,319.53,9.60,0.34,5.80,247.00,941.40
2017-05-30 1157,8.50,71.27,348.81,358.55,152.57,20.39,353.79,9.60,0.34,6.70,236.67,941.40
2017-05-30 1158,8.43,71.60,348.56,358.59,177.54,23.37,415.38,9.59,0.34,5.50,226.67,941.40
2017-05-30 1159,8.40,71.33,348.57,358.67,199.62,26.33,452.89,9.58,0.34,6.60,220.00,941.37
2017-05-30 1200,8.40,72.10,348.58,358.77,201.35,26.84,446.60,9.57,0.34,5.30,246.67,941.40
2017-05-30 1201,8.40,71.77,348.54,358.86,200.57,26.89,446.93,9.58,0.34,7.40,231.00,941.40
2017-05-30 1202,8.40,71.07,348.43,358.68,205.83,27.42,454.72,9.56,0.34,8.60,225.00,941.40
2017-05-30 1203,8.40,70.80,348.42,358.61,207.13,27.78,452.87,9.56,0.34,7.10,236.00,941.43
2017-05-30 1204,8.30,71.50,348.34,358.42,206.92,27.86,453.75,9.57,0.34,5.20,237.00,941.43
2017-05-30 1205,8.33,71.93,348.69,358.80,213.77,29.27,469.76,9.58,0.34,5.90,223.33,941.40
2017-05-30 1206,8.40,72.53,348.49,359.20,214.97,29.72,464.68,9.55,0.34,3.60,278.67,941.40
2017-05-30 1207,8.40,71.37,348.46,359.30,207.52,28.83,448.01,9.55,0.34,5.40,256.67,941.47
2017-05-30 1208,8.40,72.23,348.56,359.59,204.27,28.42,449.58,9.56,0.34,3.20,216.67,941.50
2017-05-30 1209,8.43,72.53,348.69,359.69,211.21,28.97,469.68,9.57,0.34,4.50,253.00,941.50
2017-05-30 1210,8.50,72.03,348.90,359.86,213.77,29.29,465.59,9.55,0.34,5.00,213.00,941.47
2017-05-30 1211,8.50,71.77,348.88,359.65,200.69,27.03,430.51,9.54,0.34,4.30,233.00,941.43
2017-05-30 1212,8.50,71.60,349.03,359.69,183.00,24.96,392.88,9.53,0.34,4.50,240.00,941.47
2017-05-30 1213,8.50,71.60,349.00,359.65,168.43,22.89,366.40,9.52,0.34,4.80,223.00,941.50
2017-05-30 1214,8.50,71.80,349.18,359.65,158.10,21.38,344.09,9.54,0.34,3.70,221.67,941.50
2017-05-30 1215,8.57,72.17,349.13,359.63,150.77,20.20,334.93,9.53,0.34,3.50,239.67,941.50
2017-05-30 1216,8.60,72.40,349.16,359.73,148.42,19.89,325.32,9.54,0.34,4.40,274.00,941.50
2017-05-30 1217,8.60,72.27,349.27,359.72,134.09,18.13,290.67,9.54,0.34,4.30,222.67,941.50
2017-05-30 1218,8.60,71.20,349.23,359.41,123.39,16.47,273.39,9.53,0.34,6.60,260.00,941.50
2017-05-30 1219,8.60,71.33,349.23,359.45,123.39,16.50,278.58,9.52,0.34,2.60,193.67,941.50
2017-05-30 1220,8.60,71.57,349.23,359.54,127.00,17.08,287.83,9.54,0.34,6.20,265.67,941.50
2017-05-30 1221,8.67,71.47,349.37,359.49,128.57,17.05,289.96,9.51,0.34,5.20,246.67,941.50
2017-05-30 1222,8.63,70.37,349.27,359.37,129.89,17.39,293.55,9.55,0.34,6.90,211.00,941.50
2017-05-30 1223,8.60,70.67,349.28,359.32,135.15,18.25,306.77,9.55,0.34,7.30,221.00,941.50
2017-05-30 1224,8.60,70.03,349.40,359.08,141.28,18.52,317.92,9.53,0.34,6.60,234.33,941.50
2017-05-30 1225,8.60,70.93,349.34,359.20,144.46,19.54,324.96,9.54,0.34,5.80,248.00,941.50
2017-05-30 1226,8.60,70.97,349.62,359.23,148.46,20.22,332.89,9.54,0.34,8.30,222.33,941.40
2017-05-30 1227,8.60,70.63,349.47,359.22,149.16,19.85,331.53,9.55,0.34,7.40,228.67,941.47
2017-05-30 1228,8.60,71.00,349.46,359.05,145.10,19.19,321.57,9.53,0.34,6.10,230.67,941.47
2017-05-30 1229,8.60,70.90,349.29,358.93,138.48,18.57,307.49,9.52,0.34,6.50,218.67,941.43
2017-05-30 1230,8.60,71.17,348.97,358.88,132.75,17.72,297.27,9.52,0.34,7.70,250.67,941.47
2017-05-30 1231,8.60,71.70,349.03,358.88,129.93,17.47,293.16,9.50,0.34,4.20,219.33,941.40
2017-05-30 1232,8.60,72.10,349.26,358.91,125.92,16.97,284.08,9.52,0.34,3.40,234.67,941.47
2017-05-30 1233,8.60,72.30,349.26,359.06,122.54,16.60,277.48,9.51,0.34,1.70,141.00,941.40
2017-05-30 1234,8.60,72.33,349.36,358.93,119.55,16.02,270.74,9.50,0.34,4.10,237.33,941.50
2017-05-30 1235,8.60,72.03,349.32,358.96,118.84,15.83,271.82,9.51,0.34,4.70,243.33,941.43
2017-05-30 1236,8.60,71.63,349.22,358.89,117.83,15.83,268.89,9.50,0.34,5.70,227.67,941.50
2017-05-30 1237,8.60,71.63,349.24,358.89,118.05,15.52,270.19,9.50,0.34,5.80,214.33,941.47
2017-05-30 1238,8.60,72.27,349.17,358.86,122.17,16.16,279.22,9.51,0.34,5.10,245.67,941.43
2017-05-30 1239,8.60,72.17,349.29,358.84,125.53,16.66,285.93,9.48,0.34,5.90,227.67,941.43
2017-05-30 1240,8.60,71.37,349.41,358.93,128.20,17.07,292.80,9.47,0.34,4.80,207.67,941.40
2017-05-30 1241,8.53,71.70,349.30,358.85,127.99,16.81,289.16,9.49,0.34,6.30,236.00,941.50
2017-05-30 1242,8.50,72.30,349.32,358.88,123.68,16.39,278.09,9.46,0.34,3.00,223.67,941.43
2017-05-30 1243,8.60,72.40,349.43,358.97,121.28,16.37,275.35,9.48,0.34,4.10,227.67,941.50
2017-05-30 1244,8.60,73.03,349.60,359.11,125.01,17.01,287.83,9.49,0.34,3.30,235.00,941.50
2017-05-30 1245,8.60,72.37,349.71,359.24,132.58,17.86,302.99,9.47,0.34,4.90,229.33,941.50
2017-05-30 1246,8.60,72.23,349.63,359.25,135.27,18.42,305.28,9.46,0.34,3.70,225.00,941.50
2017-05-30 1247,8.60,72.00,349.65,359.13,136.20,18.52,306.25,9.48,0.34,4.10,213.33,941.50
2017-05-30 1248,8.60,72.13,349.80,359.21,139.60,18.96,316.27,9.48,0.34,4.60,208.00,941.47
2017-05-30 1249,8.60,72.00,349.59,359.17,145.31,19.37,325.82,9.46,0.34,8.40,237.33,941.43
2017-05-30 1250,8.60,72.33,349.75,359.03,145.87,19.70,324.30,9.48,0.34,4.50,246.00,941.50
2017-05-30 1251,8.60,72.37,349.71,359.20,148.99,20.61,333.13,9.47,0.34,5.40,245.67,941.50
2017-05-30 1252,8.60,72.60,349.89,359.40,158.97,22.19,351.44,9.48,0.34,3.90,251.67,941.50
2017-05-30 1253,8.60,72.40,350.21,359.46,163.05,22.43,353.87,9.45,0.34,5.30,240.33,941.50
2017-05-30 1254,8.60,72.93,350.05,359.57,161.78,22.54,350.50,9.46,0.34,3.90,234.33,941.50
2017-05-30 1255,8.60,72.70,350.22,359.88,159.59,22.39,344.51,9.47,0.34,4.90,217.67,941.47
2017-05-30 1256,8.60,72.63,350.38,359.81,155.12,21.57,334.29,9.44,0.34,4.00,231.67,941.50
2017-05-30 1257,8.60,72.97,350.32,359.92,149.49,21.07,322.51,9.46,0.34,5.30,225.00,941.47
2017-05-30 1258,8.70,73.07,350.39,359.91,146.39,20.51,319.00,9.46,0.34,3.40,207.00,941.50
2017-05-30 1259,8.70,73.27,350.43,359.95,149.99,21.03,331.67,9.46,0.34,5.00,231.33,941.50
2017-05-30 1300,8.70,73.17,350.29,360.12,157.63,22.02,349.89,9.44,0.34,5.70,247.00,941.50
2017-05-30 1301,8.70,73.20,350.28,360.18,161.48,22.35,353.51,9.44,0.34,5.30,242.33,941.50
2017-05-30 1302,8.70,73.37,350.12,360.12,157.34,21.98,341.25,9.44,0.34,4.60,231.00,941.50
2017-05-30 1303,8.70,72.97,350.03,360.15,153.34,21.52,334.90,9.44,0.34,7.60,221.33,941.53
2017-05-30 1304,8.70,72.90,349.58,359.97,156.59,21.59,346.39,9.44,0.34,5.60,232.67,941.53
2017-05-30 1305,8.70,72.93,349.38,359.88,157.48,22.17,342.58,9.44,0.34,4.90,244.67,941.53
2017-05-30 1306,8.70,72.50,349.39,359.79,155.33,21.79,343.71,9.44,0.34,7.00,238.33,941.60
2017-05-30 1307,8.70,71.93,349.43,359.98,168.04,23.78,381.20,9.46,0.34,6.60,244.67,941.57
2017-05-30 1308,8.70,72.13,349.50,360.00,191.32,26.99,432.88,9.44,0.34,6.70,252.67,941.57
2017-05-30 1309,8.70,72.47,349.45,360.47,211.81,30.34,473.57,9.42,0.34,4.90,249.00,941.50
2017-05-30 1310,8.70,72.67,349.75,360.81,231.82,32.93,512.69,9.43,0.34,4.90,241.33,941.53
2017-05-30 1311,8.73,71.77,350.26,361.19,255.27,35.60,558.77,9.43,0.34,6.20,245.00,941.57
2017-05-30 1312,8.80,71.73,350.61,361.28,275.21,37.90,592.56,9.43,0.34,7.20,223.00,941.57
2017-05-30 1313,8.80,71.87,350.82,361.48,283.80,38.97,603.38,9.44,0.34,7.20,232.33,941.60
2017-05-30 1314,8.80,72.13,350.87,362.17,284.69,39.99,604.12,9.44,0.34,4.30,208.00,941.50
2017-05-30 1315,8.80,71.83,351.41,362.16,283.63,39.26,598.22,9.46,0.34,5.10,226.00,941.60
2017-05-30 1316,8.90,71.90,351.42,362.32,278.89,38.91,589.41,9.43,0.34,6.10,233.67,941.57
2017-05-30 1317,8.90,71.70,351.55,362.89,284.87,40.13,620.38,9.43,0.34,6.40,257.67,941.57
2017-05-30 1318,8.90,71.00,352.05,362.44,309.02,42.01,667.48,9.43,0.34,7.10,246.00,941.63
2017-05-30 1319,8.90,70.77,351.96,362.35,322.29,43.63,683.74,9.44,0.34,6.60,244.33,941.60
2017-05-30 1320,8.90,71.37,352.24,363.04,321.22,44.46,681.73,9.44,0.34,6.60,225.67,941.53
2017-05-30 1321,8.90,71.50,352.14,363.40,315.73,44.11,657.96,9.43,0.34,5.20,250.00,941.60
2017-05-30 1322,9.00,71.13,352.44,363.31,290.94,40.28,607.68,9.42,0.34,5.10,259.00,941.57
2017-05-30 1323,9.00,71.17,352.31,363.29,283.73,39.88,610.19,9.45,0.34,4.80,264.00,941.60
2017-05-30 1324,9.00,71.17,352.49,363.59,307.87,42.45,656.43,9.45,0.34,6.10,244.67,941.60
2017-05-30 1325,9.00,71.07,352.54,363.64,306.52,41.66,641.25,9.42,0.34,6.00,243.00,941.60
2017-05-30 1326,9.07,71.23,352.46,363.70,281.72,38.83,588.25,9.43,0.34,4.20,234.33,941.60
2017-05-30 1327,9.10,71.23,352.33,363.37,261.09,36.05,545.07,9.44,0.34,3.70,257.67,941.60
2017-05-30 1328,9.10,71.50,352.57,363.99,246.00,34.31,522.16,9.44,0.34,3.70,267.33,941.60
2017-05-30 1329,9.10,70.73,352.73,363.34,236.55,32.31,499.27,9.43,0.34,5.40,259.00,941.60
2017-05-30 1330,9.10,70.93,352.78,363.32,223.07,30.74,467.44,9.45,0.34,5.50,216.67,941.63
2017-05-30 1331,9.17,71.27,352.52,363.38,211.88,29.31,450.60,9.45,0.34,4.80,232.67,941.60
2017-05-30 1332,9.20,71.07,352.19,363.15,206.78,28.60,441.46,9.45,0.34,4.30,261.67,941.60
2017-05-30 1333,9.17,70.90,352.36,363.06,201.53,27.84,430.34,9.47,0.34,4.60,250.67,941.60
2017-05-30 1334,9.10,70.90,352.46,362.95,195.75,27.03,417.36,9.47,0.34,7.20,222.33,941.63
2017-05-30 1335,9.10,71.27,352.35,362.94,189.40,25.54,409.24,9.46,0.34,6.20,244.00,941.63
2017-05-30 1336,9.10,71.30,352.17,362.74,188.98,25.71,412.89,9.47,0.34,5.60,223.33,941.60
2017-05-30 1337,9.10,71.83,352.05,362.94,188.30,25.69,410.95,9.47,0.34,4.20,221.33,941.63
2017-05-30 1338,9.10,72.10,352.10,362.84,185.03,25.50,405.04,9.47,0.34,4.60,249.33,941.67
2017-05-30 1339,9.20,72.00,352.40,362.68,181.93,24.86,396.18,9.49,0.34,5.10,251.67,941.70
2017-05-30 1340,9.20,72.40,351.95,362.82,175.10,24.07,381.44,9.48,0.34,2.70,219.00,941.70
2017-05-30 1341,9.20,72.27,352.26,362.64,168.81,23.20,369.76,9.48,0.34,4.90,216.67,941.70
2017-05-30 1342,9.20,72.83,352.12,362.80,165.74,23.08,369.48,9.49,0.34,3.90,226.67,941.70
2017-05-30 1343,9.20,72.13,352.18,362.74,173.96,24.07,390.71,9.48,0.34,3.80,202.67,941.70
2017-05-30 1344,9.20,72.50,352.43,362.79,186.03,25.42,415.18,9.48,0.34,7.40,229.33,941.70
2017-05-30 1345,9.17,72.63,352.18,362.74,194.62,26.55,432.51,9.49,0.34,4.50,226.33,941.70
2017-05-30 1346,9.17,73.10,352.40,362.97,199.61,27.53,436.71,9.50,0.34,4.60,256.67,941.70
2017-05-30 1347,9.13,72.00,352.58,362.71,189.09,25.66,409.90,9.48,0.34,7.00,232.00,941.67
2017-05-30 1348,9.10,72.37,352.17,362.28,180.23,24.24,390.13,9.50,0.34,5.30,239.67,941.73
2017-05-30 1349,9.10,72.60,351.91,362.35,169.91,23.08,366.12,9.51,0.34,5.70,220.00,941.77
2017-05-30 1350,9.10,72.17,352.15,362.11,157.05,21.22,339.12,9.50,0.34,8.30,234.00,941.73
2017-05-30 1351,9.10,72.20,352.01,361.85,151.75,20.37,333.87,9.49,0.34,7.20,230.67,941.80
2017-05-30 1352,9.10,72.87,351.62,361.86,156.20,21.46,347.51,9.50,0.34,5.10,239.00,941.80
2017-05-30 1353,9.10,72.57,351.83,362.00,166.61,23.33,373.24,9.49,0.34,6.40,239.00,941.80
2017-05-30 1354,9.10,72.13,352.04,362.06,181.16,24.94,403.80,9.50,0.34,7.50,239.00,941.87
2017-05-30 1355,9.10,72.40,351.86,362.11,191.70,26.53,421.22,9.47,0.34,6.60,232.67,941.73
2017-05-30 1356,9.10,72.73,352.27,362.18,194.66,26.89,421.85,9.49,0.34,5.00,230.33,941.80
2017-05-30 1357,9.10,72.90,352.42,362.38,196.13,27.42,428.64,9.50,0.34,5.20,237.67,941.80
2017-05-30 1358,9.10,72.87,352.42,362.62,207.97,29.14,458.13,9.50,0.34,5.60,235.00,941.77
2017-05-30 1359,9.10,72.60,352.82,362.84,220.92,30.80,480.96,9.49,0.34,5.00,253.00,941.80
2017-05-30 1400,9.13,73.10,352.98,363.44,228.36,32.18,494.21,9.50,0.34,3.60,241.33,941.80
2017-05-30 1401,9.20,73.07,353.25,363.78,227.65,32.02,483.30,9.46,0.34,5.00,231.00,941.80
2017-05-30 1402,9.20,73.23,353.43,363.64,219.47,31.27,465.30,9.48,0.34,3.10,238.67,941.80
2017-05-30 1403,9.20,73.40,353.79,364.00,222.50,31.81,483.00,9.51,0.34,5.10,251.67,941.80
2017-05-30 1404,9.30,73.47,353.80,364.32,246.88,35.06,544.39,9.49,0.34,4.50,224.33,941.80
2017-05-30 1405,9.30,73.07,354.00,364.70,273.25,38.66,598.89,9.48,0.34,4.40,205.33,941.80
2017-05-30 1406,9.30,72.30,354.60,364.72,294.69,41.17,627.35,9.46,0.34,6.70,231.33,941.80
2017-05-30 1407,9.30,72.27,354.58,364.43,286.23,39.82,597.95,9.49,0.34,6.40,229.67,941.80
2017-05-30 1408,9.30,72.70,354.74,364.74,305.48,43.24,680.55,9.47,0.34,5.20,235.00,941.80
2017-05-30 1409,9.30,73.13,356.01,366.75,443.34,62.84,1019.55,9.48,0.34,5.00,220.00,941.80
2017-05-30 1410,9.37,73.13,357.14,368.17,552.68,77.12,1150.51,9.50,0.34,4.30,252.33,941.80
2017-05-30 1411,9.40,72.93,356.77,367.98,464.12,66.36,988.99,9.48,0.34,3.60,235.67,941.70
2017-05-30 1412,9.50,72.77,356.64,368.44,490.65,69.58,1022.31,9.48,0.34,4.90,260.00,941.77
2017-05-30 1413,9.57,72.80,356.77,369.34,460.35,65.86,927.95,9.50,0.34,5.10,206.33,941.73
2017-05-30 1414,9.60,71.73,356.95,369.73,442.80,63.77,909.70,9.51,0.34,3.80,211.33,941.73
2017-05-30 1415,9.70,71.43,357.19,368.94,422.60,60.06,838.67,9.51,0.34,4.70,230.00,941.70
2017-05-30 1416,9.70,71.47,357.37,368.44,384.56,54.17,771.25,9.49,0.34,5.50,227.33,941.77
2017-05-30 1417,9.70,72.10,357.34,368.68,391.87,55.20,811.48,9.49,0.34,2.80,229.33,941.77
2017-05-30 1418,9.77,72.17,357.34,369.65,373.66,53.40,739.04,9.55,0.34,0.90,140.67,941.73
2017-05-30 1419,9.83,72.30,357.18,369.71,313.26,44.96,615.53,9.53,0.34,3.00,250.33,941.80
2017-05-30 1420,9.90,71.70,357.07,369.07,263.03,37.19,518.05,9.54,0.34,3.80,236.33,941.80
2017-05-30 1421,9.90,70.37,356.91,367.82,211.70,29.00,420.30,9.53,0.34,5.20,230.67,941.80
2017-05-30 1422,9.90,70.57,355.81,367.02,177.26,23.55,358.99,9.54,0.34,5.90,228.33,941.83
2017-05-30 1423,9.80,70.37,355.82,366.38,151.22,19.81,306.53,9.56,0.34,6.30,242.33,941.80
2017-05-30 1424,9.80,71.47,354.82,365.75,130.19,17.26,266.26,9.56,0.34,5.40,231.33,941.80
2017-05-30 1425,9.77,71.23,354.44,365.34,117.81,15.79,246.71,9.58,0.34,6.50,254.67,941.83
2017-05-30 1426,9.70,71.47,354.17,365.09,114.32,15.63,246.88,9.57,0.34,6.80,226.00,941.80
2017-05-30 1427,9.70,71.30,354.31,364.50,116.78,15.71,255.29,9.59,0.34,6.10,234.00,941.80
2017-05-30 1428,9.67,71.10,354.10,364.35,126.82,17.82,285.99,9.60,0.34,6.30,214.67,941.83
2017-05-30 1429,9.60,71.17,354.11,364.34,157.35,21.65,355.58,9.59,0.34,6.50,234.00,941.90
2017-05-30 1430,9.60,71.40,353.89,364.41,188.13,25.19,411.87,9.62,0.34,6.50,238.33,941.90
2017-05-30 1431,9.60,72.23,353.60,364.69,193.37,26.54,408.73,9.59,0.34,4.40,207.33,941.80
2017-05-30 1432,9.53,71.73,353.71,364.47,176.60,24.69,363.78,9.61,0.34,5.70,210.67,941.80
2017-05-30 1433,9.50,72.57,353.76,364.62,164.37,23.35,347.16,9.61,0.34,4.50,205.67,941.80
2017-05-30 1434,9.53,73.00,353.83,364.93,170.16,24.47,366.40,9.60,0.34,2.60,246.67,941.80
2017-05-30 1435,9.60,72.20,354.02,364.96,180.64,25.77,384.51,9.60,0.34,6.60,225.33,941.80
2017-05-30 1436,9.60,71.60,354.18,364.82,183.45,25.91,391.50,9.61,0.34,6.40,216.67,941.77
2017-05-30 1437,9.60,72.50,354.24,365.13,192.21,27.49,420.23,9.60,0.34,3.70,229.00,941.80
2017-05-30 1438,9.60,72.77,354.42,365.73,214.35,30.96,463.71,9.62,0.34,3.40,244.67,941.80
2017-05-30 1439,9.67,71.73,354.90,365.70,234.14,33.10,499.10,9.61,0.34,5.80,255.33,941.80
2017-05-30 1440,9.70,71.70,355.34,366.15,253.52,36.31,540.51,9.59,0.34,6.80,213.00,941.77
2017-05-30 1441,9.70,71.40,355.83,366.50,276.66,39.22,578.69,9.61,0.34,7.10,233.67,941.83
2017-05-30 1442,9.73,71.07,356.29,366.64,287.07,40.16,592.68,9.61,0.34,7.40,235.33,941.87
2017-05-30 1443,9.80,71.33,356.27,366.91,284.90,39.84,581.95,9.61,0.34,4.80,245.00,941.80
2017-05-30 1444,9.80,71.57,356.13,367.26,261.37,37.26,524.50,9.62,0.34,4.50,248.00,941.80
2017-05-30 1445,9.83,71.27,356.04,367.17,228.10,32.48,458.85,9.62,0.34,7.40,220.00,941.90
2017-05-30 1446,9.90,71.13,355.83,366.72,214.87,30.24,452.01,9.60,0.34,6.70,245.00,941.80
2017-05-30 1447,9.90,71.83,356.09,367.21,221.87,31.55,457.55,9.62,0.34,3.20,240.00,941.80
2017-05-30 1448,9.97,71.47,355.94,367.30,207.61,29.79,424.87,9.63,0.34,2.80,276.00,941.80
2017-05-30 1449,10.00,71.03,355.81,367.08,191.53,27.53,398.89,9.62,0.34,4.00,270.00,941.80
2017-05-30 1450,10.00,71.30,355.90,367.38,187.47,26.91,394.89,9.61,0.34,4.50,249.00,941.80
2017-05-30 1451,10.00,71.70,355.83,367.65,184.51,26.54,385.89,9.62,0.34,3.20,245.33,941.83
2017-05-30 1452,10.03,71.20,355.82,367.43,182.05,25.79,389.15,9.62,0.34,4.40,213.67,941.80
2017-05-30 1453,10.10,71.37,355.96,367.80,201.40,28.67,445.57,9.63,0.34,4.10,226.33,941.80
2017-05-30 1454,10.10,71.47,356.35,368.49,235.14,33.49,512.37,9.62,0.34,2.80,236.00,941.80
2017-05-30 1455,10.10,70.97,356.84,368.76,261.09,37.24,557.56,9.63,0.34,5.00,227.00,941.80
2017-05-30 1456,10.10,70.00,357.01,368.46,272.07,38.09,553.84,9.63,0.34,5.80,216.67,941.80
2017-05-30 1457,10.10,70.47,356.74,368.28,253.05,36.16,510.41,9.64,0.34,2.30,229.00,941.77
2017-05-30 1458,10.10,70.00,356.59,368.19,233.98,33.57,477.12,9.62,0.34,7.20,217.67,941.80
2017-05-30 1459,10.10,69.50,356.09,367.72,208.75,29.62,423.68,9.63,0.34,7.10,227.33,941.80
2017-05-30 1500,10.07,70.07,355.75,367.26,183.97,25.91,374.21,9.61,0.34,5.80,243.67,941.83
2017-05-30 1501,10.00,69.93,355.77,367.34,177.02,25.52,378.63,9.62,0.34,6.30,238.67,941.80
2017-05-30 1502,10.00,69.67,355.82,367.15,206.64,29.50,465.03,9.64,0.33,5.60,212.67,941.77
2017-05-30 1503,10.00,70.17,355.96,367.45,248.29,34.96,522.61,9.63,0.33,5.80,228.00,941.80
2017-05-30 1504,10.00,70.30,356.06,367.59,245.33,34.80,507.40,9.68,0.33,6.00,196.00,941.80
2017-05-30 1505,10.00,70.53,356.05,368.03,233.20,34.22,476.68,9.64,0.33,3.40,251.00,941.83
2017-05-30 1506,10.00,69.53,356.33,367.47,212.06,30.68,439.44,9.63,0.33,6.90,228.33,941.83
2017-05-30 1507,10.00,70.23,356.26,367.55,224.65,32.37,494.79,9.66,0.33,6.50,232.00,941.80
2017-05-30 1508,10.00,70.50,356.32,368.41,259.71,37.11,549.22,9.65,0.33,3.60,216.00,941.80
2017-05-30 1509,10.07,70.50,356.43,368.44,245.66,34.75,504.92,9.65,0.33,5.00,220.33,941.87
2017-05-30 1510,10.10,69.97,356.16,368.36,232.12,32.83,487.94,9.64,0.33,4.40,229.33,941.80
2017-05-30 1511,10.10,69.77,356.13,368.23,217.36,30.39,433.56,9.63,0.33,5.50,207.00,941.83
2017-05-30 1512,10.10,69.77,355.72,367.88,169.13,23.70,334.32,9.64,0.33,4.60,190.33,941.80
2017-05-30 1513,10.10,70.40,355.47,367.66,133.65,18.57,277.12,9.63,0.33,4.60,240.33,941.87
2017-05-30 1514,10.10,70.20,355.34,367.19,119.31,15.96,252.64,9.67,0.33,4.40,226.33,941.83
2017-05-30 1515,10.10,70.30,355.16,366.99,108.65,14.26,229.78,9.67,0.33,5.20,225.33,941.87
2017-05-30 1516,10.10,70.13,355.07,366.68,102.09,13.35,222.16,9.65,0.33,5.90,230.00,941.90
2017-05-30 1517,10.10,70.30,355.03,366.57,107.24,14.10,240.55,9.66,0.33,6.20,227.33,941.97
2017-05-30 1518,10.10,69.93,354.93,366.35,114.61,15.01,252.80,9.66,0.33,8.40,250.33,942.00
2017-05-30 1519,10.00,70.43,354.68,366.08,115.69,15.42,255.81,9.67,0.33,5.30,232.00,941.90
2017-05-30 1520,10.00,70.73,354.63,366.03,117.41,15.81,258.19,9.67,0.33,5.30,227.33,941.97
2017-05-30 1521,9.97,70.67,354.40,365.65,115.09,15.26,251.20,9.67,0.33,6.30,236.00,942.00
2017-05-30 1522,9.90,70.47,354.32,365.44,111.03,14.53,241.84,9.66,0.33,8.30,242.67,942.03
2017-05-30 1523,9.90,71.03,354.25,365.10,107.30,13.95,234.83,9.68,0.33,5.90,225.00,942.00
2017-05-30 1524,9.80,70.63,354.21,364.97,106.25,14.03,235.36,9.67,0.33,6.80,225.00,942.03
2017-05-30 1525,9.80,70.80,354.07,364.86,107.74,14.39,238.56,9.65,0.33,7.00,235.67,942.07
2017-05-30 1526,9.80,70.93,354.14,364.70,107.91,14.32,236.90,9.67,0.33,7.50,230.33,942.03
2017-05-30 1527,9.77,71.13,354.04,364.60,104.51,14.05,228.43,9.66,0.33,7.50,240.67,942.10
2017-05-30 1528,9.70,71.23,353.84,364.36,101.28,13.43,222.46,9.66,0.33,6.70,225.67,942.10
2017-05-30 1529,9.70,71.43,353.74,364.10,98.55,13.06,215.67,9.68,0.33,5.90,242.00,942.07
2017-05-30 1530,9.70,71.67,353.83,364.23,94.68,12.75,208.61,9.66,0.33,6.80,234.33,942.07
2017-05-30 1531,9.70,72.20,353.81,364.21,93.91,12.63,208.85,9.66,0.33,7.60,224.67,942.07
2017-05-30 1532,9.70,72.13,353.74,364.06,93.79,12.58,207.78,9.66,0.33,6.20,239.67,942.10
2017-05-30 1533,9.70,72.40,353.57,363.98,91.06,12.56,199.30,9.65,0.33,8.40,230.67,942.10
2017-05-30 1534,9.63,72.03,353.47,363.80,84.79,11.43,184.56,9.66,0.33,7.10,225.00,942.10
2017-05-30 1535,9.60,72.70,353.52,363.72,78.62,10.58,173.49,9.65,0.33,5.00,226.33,942.17
2017-05-30 1536,9.60,72.60,353.42,363.63,76.26,10.43,169.55,9.64,0.33,5.80,230.33,942.13
2017-05-30 1537,9.60,72.47,353.54,363.62,74.77,9.96,165.35,9.65,0.33,7.50,242.67,942.23
2017-05-30 1538,9.60,72.50,353.46,363.55,72.59,9.96,160.80,9.64,0.33,6.60,239.67,942.20
2017-05-30 1539,9.60,72.77,353.42,363.40,71.19,9.81,159.31,9.64,0.33,4.60,223.33,942.20
2017-05-30 1540,9.60,73.07,353.27,363.33,73.92,10.45,167.59,9.65,0.33,6.00,233.67,942.17
2017-05-30 1541,9.60,73.13,353.11,363.36,79.71,11.39,177.77,9.61,0.33,5.80,224.00,942.20
2017-05-30 1542,9.60,73.50,352.88,363.37,87.17,12.69,196.02,9.62,0.33,5.60,232.67,942.20
2017-05-30 1543,9.60,73.80,352.47,363.56,105.15,15.05,238.92,9.63,0.33,7.80,238.33,942.20
2017-05-30 1544,9.60,73.43,352.10,363.86,129.08,18.24,291.01,9.63,0.33,7.20,241.00,942.27
2017-05-30 1545,9.60,73.33,351.63,364.14,151.29,21.40,330.73,9.60,0.33,4.80,218.67,942.27
2017-05-30 1546,9.60,72.90,351.59,364.12,155.18,21.42,326.48,9.60,0.33,7.30,237.33,942.27
2017-05-30 1547,9.60,72.97,351.56,364.28,144.96,20.51,306.52,9.63,0.33,5.30,229.67,942.20
2017-05-30 1548,9.60,72.70,351.46,364.21,145.97,20.29,315.35,9.61,0.33,6.60,221.67,942.23
2017-05-30 1549,9.60,72.87,351.64,364.27,152.62,20.91,327.14,9.62,0.33,5.30,223.67,942.20
2017-05-30 1550,9.60,73.00,352.06,364.42,144.48,20.10,300.50,9.62,0.33,6.90,220.67,942.20
2017-05-30 1551,9.60,72.93,352.31,364.48,127.67,17.76,267.71,9.61,0.33,4.50,232.67,942.20
2017-05-30 1552,9.60,73.13,352.51,364.43,116.73,16.35,248.69,9.62,0.33,4.80,242.67,942.20
2017-05-30 1553,9.60,73.40,352.90,364.42,106.15,14.76,225.17,9.60,0.33,3.70,241.33,942.20
2017-05-30 1554,9.60,72.30,353.32,364.35,97.20,13.56,209.85,9.59,0.33,6.00,237.67,942.20
2017-05-30 1555,9.60,72.63,353.38,364.08,91.39,13.02,200.35,9.58,0.33,6.40,248.67,942.20
2017-05-30 1556,9.60,73.10,353.10,363.70,89.38,13.00,204.27,9.60,0.33,5.20,239.67,942.20
2017-05-30 1557,9.60,72.60,352.83,363.41,95.63,14.05,221.89,9.60,0.33,7.20,219.67,942.20
2017-05-30 1558,9.60,73.40,352.74,363.29,106.39,15.50,239.17,9.61,0.33,5.40,230.67,942.20
2017-05-30 1559,9.60,73.30,352.82,363.27,107.76,15.88,236.49,9.58,0.33,3.50,241.00,942.20
2017-05-30 1600,9.60,73.67,352.96,363.51,111.18,16.54,249.22,9.59,0.33,4.00,231.00,942.20
2017-05-30 1601,9.60,73.73,352.96,363.67,128.17,18.65,287.28,9.58,0.33,5.80,235.33,942.27
2017-05-30 1602,9.57,73.47,352.97,363.88,131.71,19.09,277.90,9.61,0.33,5.00,247.67,942.20
2017-05-30 1603,9.60,73.80,353.13,363.90,125.58,18.40,273.70,9.59,0.33,4.60,227.67,942.20
2017-05-30 1604,9.60,73.80,353.33,364.20,135.68,19.68,291.89,9.57,0.33,3.70,243.00,942.20
2017-05-30 1605,9.60,73.80,353.54,364.50,136.95,19.68,288.94,9.58,0.33,4.90,220.33,942.20
2017-05-30 1606,9.60,74.03,353.74,364.47,131.15,18.86,274.03,9.56,0.33,2.70,264.00,942.20
2017-05-30 1607,9.60,73.47,353.83,364.53,124.80,18.03,262.77,9.57,0.33,6.40,218.33,942.17
2017-05-30 1608,9.60,73.40,353.69,364.46,124.63,17.64,262.69,9.57,0.33,6.10,223.33,942.23
2017-05-30 1609,9.60,73.33,353.61,364.43,119.66,16.91,253.74,9.59,0.33,3.20,255.00,942.23
2017-05-30 1610,9.67,73.20,353.62,364.52,114.36,16.04,239.75,9.57,0.33,4.90,235.33,942.20
2017-05-30 1611,9.70,73.73,353.68,364.46,105.77,14.99,225.83,9.58,0.33,4.90,207.33,942.20
2017-05-30 1612,9.70,73.30,353.76,364.59,107.63,15.11,233.89,9.57,0.33,5.40,249.33,942.20
2017-05-30 1613,9.70,73.43,353.79,364.71,110.35,15.36,237.40,9.57,0.33,6.00,241.00,942.23
2017-05-30 1614,9.70,72.80,353.64,364.47,103.58,14.01,217.99,9.59,0.33,4.90,231.00,942.27
2017-05-30 1615,9.70,73.43,353.61,364.37,93.99,12.75,200.57,9.58,0.33,5.40,232.33,942.20
2017-05-30 1616,9.70,73.60,353.45,364.44,88.96,12.27,192.68,9.56,0.33,3.50,219.67,942.20
2017-05-30 1617,9.70,73.47,353.52,364.42,85.42,11.82,185.34,9.56,0.33,4.10,250.67,942.23
2017-05-30 1618,9.70,73.27,353.49,364.27,83.33,11.51,179.51,9.58,0.33,4.30,237.33,942.20
2017-05-30 1619,9.70,73.40,353.60,364.34,78.22,10.89,169.05,9.57,0.33,3.30,224.67,942.20
2017-05-30 1620,9.70,73.57,353.65,364.29,77.81,10.87,172.83,9.59,0.33,2.80,228.33,942.20
2017-05-30 1621,9.70,73.80,353.64,364.46,86.89,12.21,197.01,9.56,0.33,2.50,248.67,942.17
2017-05-30 1622,9.70,74.00,353.67,364.61,100.51,14.30,222.99,9.56,0.33,2.00,244.33,942.20
2017-05-30 1623,9.70,74.17,353.65,364.90,115.50,16.39,254.46,9.58,0.33,2.50,227.33,942.17
2017-05-30 1624,9.70,73.23,353.43,365.06,130.63,18.15,283.03,9.56,0.33,5.20,242.00,942.10
2017-05-30 1625,9.70,73.17,353.37,365.07,131.79,18.30,272.54,9.56,0.33,5.00,240.67,942.13
2017-05-30 1626,9.70,72.97,353.78,365.06,113.95,15.98,235.72,9.56,0.33,4.40,237.67,942.10
2017-05-30 1627,9.70,72.93,353.92,365.01,106.35,14.90,225.06,9.57,0.33,4.50,233.33,942.10
2017-05-30 1628,9.77,72.87,353.80,365.04,101.80,14.22,212.92,9.57,0.33,5.70,218.00,942.10
2017-05-30 1629,9.80,73.23,353.79,365.02,93.15,13.25,194.56,9.56,0.33,4.20,244.00,942.10
2017-05-30 1630,9.80,73.33,353.77,365.00,86.50,12.21,184.57,9.60,0.33,2.10,231.67,942.13
2017-05-30 1631,9.80,73.63,353.72,365.10,83.44,11.74,177.69,9.58,0.33,3.00,258.00,942.10
2017-05-30 1632,9.80,73.03,353.70,364.99,78.93,11.03,169.85,9.57,0.33,4.10,239.00,942.20
2017-05-30 1633,9.80,72.60,353.55,364.85,78.10,10.83,170.07,9.59,0.33,6.30,232.33,942.13
2017-05-30 1634,9.80,72.73,353.50,364.83,79.71,11.07,174.65,9.57,0.33,5.00,239.33,942.10
2017-05-30 1635,9.80,72.53,353.52,364.92,82.34,11.36,179.54,9.58,0.33,5.50,222.33,942.10
2017-05-30 1636,9.80,73.17,353.53,364.92,82.63,11.47,178.63,9.56,0.33,4.50,236.33,942.13
2017-05-30 1637,9.80,72.60,353.62,364.84,80.37,11.16,171.84,9.57,0.33,4.00,212.00,942.17
2017-05-30 1638,9.80,72.23,353.80,364.81,76.07,10.62,163.69,9.57,0.33,5.90,252.33,942.20
2017-05-30 1639,9.80,71.90,353.91,364.78,73.03,10.00,158.45,9.59,0.33,6.40,245.00,942.20
2017-05-30 1640,9.80,72.17,353.95,364.73,74.04,10.41,163.42,9.56,0.33,5.80,257.33,942.20
2017-05-30 1641,9.80,72.30,354.20,364.68,79.17,11.24,176.31,9.57,0.33,4.60,238.00,942.17
2017-05-30 1642,9.80,72.50,354.24,364.86,88.63,12.87,199.11,9.58,0.33,4.60,263.33,942.13
2017-05-30 1643,9.80,72.47,354.38,364.96,101.01,14.55,222.33,9.58,0.33,4.10,280.00,942.13
2017-05-30 1644,9.80,72.33,354.56,365.11,105.88,15.23,227.16,9.60,0.33,3.90,240.00,942.10
2017-05-30 1645,9.80,72.40,354.59,365.29,107.12,15.61,230.50,9.57,0.33,5.40,265.00,942.10
2017-05-30 1646,9.80,72.30,354.64,365.30,107.57,15.57,224.81,9.57,0.33,4.80,241.33,942.10
2017-05-30 1647,9.90,72.20,354.80,365.25,98.92,14.32,204.05,9.57,0.33,3.80,239.67,942.10
2017-05-30 1648,9.90,72.47,354.78,365.34,89.50,12.96,186.61,9.58,0.33,3.10,264.33,942.10
2017-05-30 1649,9.90,72.73,354.76,365.22,83.89,12.05,177.22,9.57,0.33,2.30,242.33,942.10
2017-05-30 1650,9.90,73.07,354.76,365.30,78.59,11.26,167.09,9.58,0.33,3.60,233.67,942.13
2017-05-30 1651,9.90,73.17,354.76,365.33,74.08,10.47,157.68,9.58,0.33,3.80,221.00,942.10
2017-05-30 1652,9.90,72.87,354.76,365.36,71.00,10.04,151.44,9.55,0.33,3.60,245.33,942.13
2017-05-30 1653,9.90,72.73,354.81,365.32,68.08,9.48,145.23,9.57,0.33,3.80,231.00,942.20
2017-05-30 1654,9.90,73.03,354.86,365.26,66.65,9.31,145.17,9.57,0.33,2.80,231.33,942.20
2017-05-30 1655,9.90,73.03,354.93,365.17,70.40,9.77,154.72,9.58,0.33,4.40,235.33,942.20
2017-05-30 1656,9.90,72.43,355.03,365.29,75.80,10.49,164.83,9.59,0.33,3.10,217.00,942.20
2017-05-30 1657,9.90,72.47,355.02,365.28,78.55,10.99,168.14,9.58,0.33,3.40,242.67,942.20
2017-05-30 1658,9.90,72.93,355.04,365.36,78.49,11.09,168.14,9.58,0.33,3.70,228.33,942.20
2017-05-30 1659,9.90,73.10,355.15,365.28,80.19,11.43,170.32,9.57,0.33,3.30,249.33,942.20
2017-05-30 1700,9.90,72.63,355.25,365.30,79.75,11.30,167.75,9.59,0.33,4.50,219.67,942.20
2017-05-30 1701,9.90,72.77,355.23,365.38,76.75,10.80,160.69,9.56,0.33,3.70,243.00,942.20
2017-05-30 1702,9.90,72.63,355.16,365.36,73.83,10.35,156.35,9.57,0.33,3.20,229.67,942.20
2017-05-30 1703,9.90,72.60,355.22,365.28,71.47,9.89,149.04,9.58,0.33,4.20,220.00,942.20
2017-05-30 1704,9.90,73.17,355.18,365.19,63.03,8.94,131.43,9.58,0.33,2.90,254.33,942.20
2017-05-30 1705,9.90,73.40,355.14,365.10,58.10,8.26,124.94,9.55,0.33,3.20,245.67,942.20
2017-05-30 1706,9.90,73.10,355.19,365.04,59.36,8.47,130.16,9.57,0.33,2.50,270.67,942.20
2017-05-30 1707,9.90,72.93,355.36,365.11,66.09,9.34,146.00,9.58,0.33,5.80,241.33,942.23
2017-05-30 1708,9.90,72.67,355.36,365.17,73.09,10.35,157.95,9.57,0.33,4.50,243.67,942.20
2017-05-30 1709,9.90,72.77,355.38,365.06,72.51,10.10,152.29,9.57,0.33,4.00,227.00,942.20
2017-05-30 1710,9.90,73.03,355.14,364.95,67.52,9.34,141.45,9.59,0.33,3.60,224.00,942.20
2017-05-30 1711,9.90,73.10,355.01,364.92,61.37,8.40,127.70,9.58,0.33,3.20,247.67,942.20
2017-05-30 1712,9.90,73.33,354.92,364.71,53.82,7.33,113.62,9.57,0.33,6.20,243.00,942.23
2017-05-30 1713,9.90,73.13,354.96,364.59,51.46,6.89,112.02,9.59,0.33,6.90,263.67,942.27
2017-05-30 1714,9.80,73.30,354.88,364.60,50.40,6.60,110.56,9.57,0.33,6.60,240.00,942.23
2017-05-30 1715,9.80,73.30,354.73,364.39,46.49,6.07,100.56,9.59,0.33,7.00,242.00,942.27
2017-05-30 1716,9.80,73.80,354.64,364.18,40.80,5.38,88.91,9.56,0.33,6.30,236.33,942.30
2017-05-30 1717,9.80,74.00,354.45,364.10,38.79,5.13,86.73,9.57,0.33,4.10,248.33,942.30
2017-05-30 1718,9.80,74.03,354.62,364.05,38.05,5.11,83.72,9.58,0.33,3.40,252.33,942.30
2017-05-30 1719,9.80,74.03,354.49,363.86,35.52,4.70,77.87,9.57,0.33,3.70,257.33,942.30
2017-05-30 1720,9.80,74.37,354.46,363.82,32.83,4.22,71.72,9.57,0.33,4.50,237.33,942.33
2017-05-30 1721,9.80,74.43,354.54,363.78,30.65,3.89,68.57,9.60,0.33,4.30,228.67,942.33
2017-05-30 1722,9.70,74.50,354.47,363.62,30.05,3.77,68.46,9.57,0.33,5.70,255.00,942.40
2017-05-30 1723,9.70,74.77,354.60,363.62,27.94,3.41,63.10,9.56,0.33,6.30,242.67,942.37
2017-05-30 1724,9.70,75.07,354.56,363.22,24.82,2.98,57.36,9.58,0.33,4.70,238.00,942.43
2017-05-30 1725,9.63,75.37,354.89,363.20,24.14,2.94,57.91,9.55,0.33,5.20,260.00,942.43
2017-05-30 1726,9.60,75.77,355.10,363.07,23.49,3.02,58.85,9.54,0.33,6.20,245.33,942.47
2017-05-30 1727,9.60,76.23,355.00,362.55,21.32,2.94,55.82,9.57,0.33,4.20,250.33,942.47
2017-05-30 1728,9.50,77.03,354.92,361.97,19.35,2.92,53.42,9.57,0.33,2.90,235.00,942.47
2017-05-30 1729,9.47,77.13,354.81,361.81,18.82,2.92,52.70,9.56,0.33,6.00,238.67,942.50
2017-05-30 1730,9.40,77.80,354.72,361.24,19.50,3.08,55.43,9.56,0.33,5.70,235.33,942.53
2017-05-30 1731,9.37,78.10,354.66,361.12,22.44,3.62,61.97,9.54,0.33,5.20,244.00,942.50
2017-05-30 1732,9.30,78.43,354.86,360.80,27.12,4.43,70.97,9.54,0.33,4.50,248.67,942.53
2017-05-30 1733,9.30,78.57,354.66,360.54,30.82,5.07,76.60,9.53,0.33,6.10,254.00,942.57
2017-05-30 1734,9.30,79.13,354.69,360.37,30.90,5.07,74.17,9.53,0.33,4.40,263.33,942.60
2017-05-30 1735,9.20,79.50,354.85,360.05,31.09,5.07,77.65,9.54,0.33,4.80,243.67,942.50
2017-05-30 1736,9.20,79.73,354.56,360.00,34.90,5.51,85.41,9.53,0.33,5.00,254.00,942.60
2017-05-30 1737,9.20,80.37,354.54,359.86,37.67,5.92,89.49,9.55,0.33,4.60,261.33,942.60
2017-05-30 1738,9.10,80.50,354.83,359.63,37.69,6.00,89.05,9.54,0.33,4.30,240.00,942.60
2017-05-30 1739,9.10,81.50,355.37,359.38,39.12,6.29,91.98,9.53,0.33,3.00,283.00,942.60
2017-05-30 1740,9.07,82.07,355.86,359.16,39.97,6.40,92.70,9.54,0.33,2.30,252.33,942.60
2017-05-30 1741,9.00,82.53,356.16,358.98,39.95,6.42,92.14,9.53,0.33,3.30,233.00,942.60
2017-05-30 1742,9.00,82.93,356.57,358.87,37.36,5.98,84.83,9.52,0.33,3.70,248.67,942.63
2017-05-30 1743,8.90,83.60,356.75,358.69,32.64,5.34,75.97,9.52,0.33,3.50,242.33,942.70
2017-05-30 1744,8.90,84.03,356.92,358.42,32.54,5.13,77.51,9.51,0.33,3.80,247.67,942.63
2017-05-30 1745,8.83,84.40,356.73,358.34,30.84,4.84,70.83,9.53,0.33,3.00,285.33,942.70
2017-05-30 1746,8.80,84.57,356.72,358.19,28.27,4.47,67.99,9.51,0.33,3.90,248.33,942.70
2017-05-30 1747,8.73,85.07,356.62,357.95,30.39,4.39,72.96,9.52,0.33,4.10,259.67,942.70
2017-05-30 1748,8.70,85.63,356.47,357.76,29.70,4.10,69.18,9.53,0.33,5.00,254.00,942.70
2017-05-30 1749,8.67,86.07,356.44,357.63,28.11,3.79,68.18,9.51,0.33,4.70,253.67,942.70
2017-05-30 1750,8.60,86.50,356.41,357.53,28.61,3.71,66.33,9.49,0.33,3.70,247.33,942.70
2017-05-30 1751,8.60,86.70,356.24,357.43,23.60,3.08,53.33,9.51,0.33,5.20,263.33,942.70
2017-05-30 1752,8.53,87.10,356.29,357.28,20.60,2.69,50.52,9.47,0.33,2.80,249.67,942.70
2017-05-30 1753,8.50,87.47,356.29,357.25,21.98,2.75,53.61,9.50,0.33,3.70,247.33,942.70
2017-05-30 1754,8.50,87.67,356.16,357.18,21.84,2.65,51.87,9.50,0.33,3.80,238.67,942.70
2017-05-30 1755,8.50,87.93,356.11,357.12,21.38,2.61,51.93,9.49,0.33,3.70,244.33,942.70
2017-05-30 1756,8.50,88.03,356.12,357.09,22.11,2.81,51.65,9.51,0.33,4.80,254.67,942.70
2017-05-30 1757,8.40,88.20,356.14,356.99,21.94,2.79,51.93,9.50,0.33,4.30,256.00,942.70
2017-05-30 1758,8.40,88.33,356.15,357.03,24.14,3.00,57.64,9.50,0.33,4.10,232.67,942.70
2017-05-30 1759,8.40,88.57,356.13,356.95,25.05,3.02,57.17,9.50,0.33,2.40,74.33,942.70
2017-05-30 1800,8.40,88.77,356.37,356.99,22.06,2.67,51.35,9.50,0.33,2.50,169.00,942.70
2017-05-30 1801,8.40,88.97,356.42,357.00,25.07,3.10,61.15,9.49,0.33,3.20,228.00,942.70
2017-05-30 1802,8.40,89.17,356.55,357.02,27.63,3.33,62.58,9.49,0.33,4.10,269.00,942.70
2017-05-30 1803,8.40,89.17,356.42,356.93,23.29,2.82,50.27,9.48,0.33,3.70,235.33,942.70
2017-05-30 1804,8.40,89.27,356.41,356.97,17.37,2.24,37.65,9.50,0.33,3.20,243.00,942.70
2017-05-30 1805,8.40,89.33,356.39,356.91,17.01,2.09,41.90,9.48,0.33,3.80,255.00,942.70
2017-05-30 1806,8.40,89.47,356.47,356.92,19.87,2.42,45.58,9.46,0.33,2.30,240.33,942.70
2017-05-30 1807,8.40,89.57,356.46,356.80,18.30,2.22,41.05,9.49,0.33,3.40,247.67,942.70
2017-05-30 1808,8.40,89.60,356.43,356.88,16.97,2.03,40.25,9.47,0.33,3.70,249.67,942.70
2017-05-30 1809,8.40,89.70,356.44,356.86,19.56,2.28,46.43,9.49,0.33,3.20,248.00,942.70
2017-05-30 1810,8.40,89.80,356.51,356.89,20.18,2.40,45.74,9.47,0.33,4.30,220.33,942.70
2017-05-30 1811,8.40,89.80,356.49,356.95,18.88,2.30,42.24,9.48,0.33,5.30,232.33,942.70
2017-05-30 1812,8.40,89.80,356.46,356.91,16.19,2.11,36.14,9.47,0.33,4.20,215.33,942.73
2017-05-30 1813,8.40,89.67,356.10,356.92,16.29,2.24,39.64,9.46,0.33,6.10,248.67,942.70
2017-05-30 1814,8.40,89.60,355.74,356.96,20.59,2.82,48.64,9.48,0.33,5.20,220.67,942.73
2017-05-30 1815,8.40,89.40,355.12,356.94,19.54,2.46,41.74,9.46,0.33,6.80,265.33,942.73
2017-05-30 1816,8.40,88.90,354.40,356.98,13.54,1.72,31.58,9.44,0.33,5.40,239.00,942.70
2017-05-30 1817,8.40,88.87,354.25,356.93,11.05,1.33,26.69,9.44,0.33,4.20,234.00,942.70
2017-05-30 1818,8.40,88.63,353.83,356.90,10.91,1.30,28.02,9.45,0.33,4.40,248.67,942.70
2017-05-30 1819,8.43,88.70,353.93,356.95,11.01,1.32,27.50,9.47,0.33,3.60,267.33,942.70
2017-05-30 1820,8.50,88.77,354.06,356.95,11.80,1.35,28.43,9.45,0.33,4.20,237.00,942.73
2017-05-30 1821,8.50,88.60,354.44,356.90,10.70,1.28,25.40,9.44,0.33,5.10,250.00,942.73
2017-05-30 1822,8.47,88.43,354.52,356.86,9.62,1.18,23.85,9.47,0.33,5.30,251.00,942.73
2017-05-30 1823,8.50,88.57,354.46,356.94,11.05,1.32,26.89,9.43,0.33,5.10,263.00,942.77
2017-05-30 1824,8.50,88.40,354.39,356.86,10.87,1.30,25.45,9.45,0.33,5.50,232.00,942.77
2017-05-30 1825,8.50,88.50,354.45,356.82,9.62,1.20,22.28,9.42,0.33,4.00,253.33,942.80
2017-05-30 1826,8.50,88.60,354.54,356.81,7.66,0.93,17.61,9.42,0.33,3.50,265.00,942.73
2017-05-30 1827,8.40,88.43,354.25,356.88,7.57,0.85,20.48,9.44,0.33,6.80,240.00,942.80
2017-05-30 1828,8.47,88.53,353.51,356.85,9.93,1.16,24.71,9.43,0.33,3.90,253.33,942.80
2017-05-30 1829,8.43,88.57,353.21,356.82,10.10,1.16,23.88,9.42,0.33,5.40,219.67,942.80
2017-05-30 1830,8.40,88.40,353.11,356.77,9.15,1.08,22.61,9.41,0.33,4.20,261.33,942.80
2017-05-30 1831,8.40,88.27,353.07,356.83,10.12,1.28,25.92,9.42,0.33,3.70,275.67,942.73
2017-05-30 1832,8.40,88.03,352.52,356.74,12.02,1.49,29.62,9.41,0.33,4.20,262.00,942.77
2017-05-30 1833,8.40,87.87,352.45,356.77,13.00,1.68,31.17,9.42,0.33,4.50,247.00,942.70
2017-05-30 1834,8.40,86.50,352.34,356.66,13.20,1.72,32.35,9.41,0.33,6.30,251.33,942.70
2017-05-30 1835,8.43,85.80,351.95,356.71,13.51,2.17,34.34,9.42,0.33,5.70,255.33,942.70
2017-05-30 1836,8.50,85.53,351.83,356.60,15.09,2.23,37.68,9.40,0.33,5.60,252.00,942.73
2017-05-30 1837,8.50,85.70,351.76,356.62,16.37,2.50,40.39,9.41,0.33,5.20,260.67,942.70
2017-05-30 1838,8.53,85.90,351.87,356.58,18.11,2.67,43.04,9.39,0.33,4.20,246.67,942.70
2017-05-30 1839,8.53,86.47,351.77,356.50,18.52,2.65,42.27,9.43,0.33,4.70,234.67,942.70
2017-05-30 1840,8.50,85.67,351.52,356.55,17.49,2.55,40.97,9.40,0.33,6.20,249.00,942.70
2017-05-30 1841,8.50,86.27,351.44,356.55,18.54,2.86,43.56,9.40,0.33,3.50,242.00,942.70
2017-05-30 1842,8.50,86.60,351.19,356.46,20.78,3.08,48.37,9.42,0.33,3.10,271.00,942.70
2017-05-30 1843,8.50,86.10,350.53,356.47,24.61,3.73,57.09,9.41,0.33,5.80,270.67,942.67
2017-05-30 1844,8.50,86.17,349.37,356.38,29.51,4.53,66.01,9.40,0.33,2.70,268.33,942.67
2017-05-30 1845,8.50,86.03,347.74,356.52,31.87,4.76,69.04,9.39,0.33,4.80,231.33,942.70
2017-05-30 1846,8.50,86.13,345.31,356.46,30.84,4.66,65.92,9.39,0.33,3.70,234.67,942.67
2017-05-30 1847,8.50,86.33,344.41,356.41,28.58,4.16,61.98,9.38,0.33,4.90,246.67,942.70
2017-05-30 1848,8.50,85.97,345.53,356.47,27.73,4.24,60.96,9.36,0.33,5.60,245.67,942.70
2017-05-30 1849,8.50,86.17,346.50,356.48,27.13,4.12,59.02,9.39,0.33,5.10,240.00,942.67
2017-05-30 1850,8.50,86.37,346.99,356.52,24.84,3.83,54.36,9.38,0.33,4.00,248.67,942.70
2017-05-30 1851,8.50,86.57,348.29,356.47,22.81,3.52,50.47,9.38,0.33,2.90,213.33,942.70
2017-05-30 1852,8.50,86.43,349.23,356.55,21.52,3.33,47.48,9.38,0.33,5.30,234.33,942.67
2017-05-30 1853,8.50,86.70,349.39,356.59,20.55,3.42,45.36,9.36,0.33,2.90,213.00,942.70
2017-05-30 1854,8.50,86.90,349.20,356.55,19.81,3.19,43.78,9.38,0.33,2.50,263.33,942.70
2017-05-30 1855,8.50,86.43,348.78,356.46,18.77,2.96,41.55,9.37,0.33,5.80,251.00,942.70
2017-05-30 1856,8.50,86.00,349.08,356.57,17.47,3.04,39.09,9.38,0.33,4.50,247.33,942.70
2017-05-30 1857,8.50,86.17,349.11,356.58,17.16,3.02,38.37,9.35,0.33,3.90,242.00,942.70
2017-05-30 1858,8.50,86.43,348.98,356.63,17.24,3.02,38.26,9.36,0.33,4.20,247.67,942.70
2017-05-30 1859,8.50,86.53,349.53,356.55,16.27,2.77,35.72,9.33,0.33,4.70,251.67,942.70
2017-05-30 1900,8.50,86.33,349.74,356.60,15.01,2.69,33.79,9.35,0.33,4.20,244.67,942.70
2017-05-30 1901,8.50,86.77,349.68,356.63,14.12,2.48,30.95,9.34,0.33,3.70,198.67,942.70
2017-05-30 1902,8.50,86.57,350.73,356.55,11.82,2.15,26.34,9.36,0.33,5.30,262.33,942.70
2017-05-30 1903,8.50,86.80,351.11,356.58,10.78,2.07,24.76,9.35,0.33,3.70,243.67,942.70
2017-05-30 1904,8.50,87.27,351.06,356.48,10.06,1.86,22.97,9.35,0.33,3.30,168.00,942.70
2017-05-30 1905,8.50,87.23,351.25,356.49,8.32,1.66,18.94,9.33,0.33,4.40,229.00,942.70
2017-05-30 1906,8.50,86.67,351.34,356.53,7.22,1.66,17.45,9.35,0.33,5.30,201.33,942.67
2017-05-30 1907,8.50,86.57,351.02,356.69,7.87,1.93,19.05,9.37,0.33,5.30,230.33,942.67
2017-05-30 1908,8.50,86.67,350.66,356.60,8.96,2.03,21.01,9.36,0.33,4.70,229.00,942.63
2017-05-30 1909,8.50,87.00,350.06,356.50,9.83,2.05,22.47,9.35,0.33,4.40,245.00,942.70
2017-05-30 1910,8.50,86.77,349.23,356.59,10.41,2.19,23.08,9.34,0.33,4.10,237.67,942.63
2017-05-30 1911,8.50,86.90,349.22,356.51,10.25,2.11,22.36,9.33,0.33,3.90,242.00,942.63
2017-05-30 1912,8.50,86.67,349.65,356.58,10.24,2.15,21.98,9.34,0.33,5.00,241.33,942.70
2017-05-30 1913,8.50,86.33,349.71,356.64,10.95,2.38,22.94,9.34,0.33,7.00,240.67,942.70
2017-05-30 1914,8.50,85.87,348.71,356.59,12.40,2.67,25.40,9.34,0.33,5.30,232.67,942.70
2017-05-30 1915,8.50,86.17,346.56,356.45,14.36,3.04,27.33,9.34,0.33,3.30,230.67,942.70
2017-05-30 1916,8.50,86.27,345.14,356.31,14.76,3.12,27.47,9.33,0.33,4.20,247.67,942.70
2017-05-30 1917,8.50,86.03,344.79,356.33,14.45,2.98,27.00,9.31,0.33,5.90,224.33,942.67
2017-05-30 1918,8.50,86.17,344.65,356.38,14.34,3.10,26.53,9.31,0.33,4.30,254.33,942.67
2017-05-30 1919,8.50,85.93,344.35,356.30,13.99,3.00,25.95,9.32,0.33,5.10,227.00,942.63
2017-05-30 1920,8.50,85.80,344.05,356.37,13.25,2.82,24.68,9.33,0.33,4.50,237.33,942.60
2017-05-30 1921,8.50,86.03,343.74,356.25,11.98,2.65,22.86,9.28,0.33,3.40,222.67,942.60
2017-05-30 1922,8.50,86.33,343.59,356.15,10.55,2.24,20.98,9.32,0.33,5.10,235.00,942.60
2017-05-30 1923,8.50,86.10,343.56,356.14,9.44,2.11,19.33,9.32,0.33,4.10,251.00,942.60
2017-05-30 1924,8.50,85.80,343.60,356.25,8.59,2.05,17.94,9.30,0.33,4.40,231.33,942.60
2017-05-30 1925,8.50,86.07,343.65,356.30,7.93,2.01,16.90,9.32,0.33,4.80,225.33,942.60
2017-05-30 1926,8.50,86.03,343.65,356.17,7.33,1.84,15.76,9.29,0.33,4.90,252.67,942.60
2017-05-30 1927,8.50,85.97,343.63,356.10,6.73,1.68,14.71,9.31,0.33,4.10,239.33,942.60
2017-05-30 1928,8.43,86.23,343.81,356.12,6.37,1.64,13.83,9.30,0.33,4.10,240.33,942.60
2017-05-30 1929,8.40,86.37,343.81,356.01,5.92,1.51,12.98,9.32,0.33,4.10,247.67,942.63
2017-05-30 1930,8.40,86.40,343.71,356.10,5.42,1.45,12.23,9.30,0.33,4.60,246.67,942.60
2017-05-30 1931,8.40,86.50,343.22,356.08,4.86,1.43,11.29,9.28,0.33,3.90,243.67,942.60
2017-05-30 1932,8.40,86.30,343.50,355.80,4.30,1.34,10.38,9.29,0.33,5.30,244.00,942.60
2017-05-30 1933,8.40,86.70,343.42,355.89,3.85,1.20,9.50,9.30,0.33,3.40,244.00,942.60
2017-05-30 1934,8.40,86.73,343.58,355.80,2.94,0.91,8.42,9.29,0.33,4.80,237.00,942.67
2017-05-30 1935,8.40,86.77,344.03,356.04,2.36,0.93,7.32,9.29,0.33,4.10,250.00,942.67
2017-05-30 1936,8.40,86.73,345.33,355.86,1.74,0.70,6.40,9.26,0.33,4.00,240.00,942.67
2017-05-30 1937,8.40,86.40,346.15,355.92,1.51,0.74,5.69,9.29,0.33,6.40,247.33,942.70
2017-05-30 1938,8.40,86.30,345.96,356.09,1.35,0.89,5.25,9.28,0.33,4.40,236.33,942.67
2017-05-30 1939,8.40,85.97,345.58,356.15,1.08,0.85,4.69,9.29,0.33,6.50,249.33,942.63
2017-05-30 1940,8.40,86.10,345.96,356.14,0.93,0.87,4.25,9.28,0.33,5.00,246.67,942.63
2017-05-30 1941,8.40,86.40,346.02,356.12,0.54,0.72,3.78,9.26,0.33,3.10,237.00,942.60
2017-05-30 1942,8.40,86.60,346.10,355.98,0.21,0.50,3.26,9.27,0.33,3.90,240.00,942.60
2017-05-30 1943,8.40,86.53,346.65,356.01,-0.08,0.43,2.65,9.28,0.33,6.30,242.00,942.60
2017-05-30 1944,8.40,86.03,347.40,356.08,-0.23,0.48,2.21,9.27,0.33,5.80,246.67,942.60
2017-05-30 1945,8.40,85.57,347.87,356.14,-0.45,0.52,1.71,9.24,0.33,6.40,251.33,942.60
2017-05-30 1946,8.40,85.53,348.09,356.17,-0.48,0.60,1.60,9.25,0.33,4.50,239.67,942.60
2017-05-30 1947,8.40,85.73,348.20,356.08,-0.58,0.54,1.41,9.27,0.33,5.10,248.67,942.60
2017-05-30 1948,8.40,85.87,348.35,355.96,-0.72,0.46,1.19,9.26,0.33,6.90,246.33,942.63
2017-05-30 1949,8.40,85.43,348.51,356.24,-0.74,0.52,0.91,9.26,0.33,5.40,249.00,942.60
2017-05-30 1950,8.40,85.93,348.81,356.14,-0.81,0.43,0.72,9.26,0.33,4.40,249.67,942.60
2017-05-30 1951,8.40,86.07,348.95,356.16,-0.89,0.29,0.58,9.24,0.33,5.20,226.67,942.60
2017-05-30 1952,8.40,85.97,348.90,356.14,-0.83,0.37,0.55,9.27,0.33,4.20,245.00,942.60
2017-05-30 1953,8.40,86.27,348.70,356.11,-0.87,0.29,0.50,9.24,0.33,3.90,247.33,942.60
2017-05-30 1954,8.40,86.23,348.66,356.06,-0.93,0.19,0.41,9.24,0.33,5.30,243.67,942.60
2017-05-30 1955,8.40,86.23,348.62,356.09,-0.87,0.37,0.41,9.26,0.33,4.20,257.00,942.60
2017-05-30 1956,8.40,86.57,348.15,355.92,-0.91,0.27,0.44,9.23,0.33,3.90,230.33,942.60
2017-05-30 1957,8.40,86.40,346.92,355.92,-0.93,0.31,0.50,9.23,0.33,4.10,243.00,942.60
2017-05-30 1958,8.40,86.80,346.16,355.81,-1.03,0.23,0.50,9.24,0.33,2.90,227.33,942.60
2017-05-30 1959,8.30,86.47,346.75,355.80,-1.14,0.23,0.41,9.25,0.33,4.60,248.67,942.60
2017-05-30 2000,8.30,86.57,347.72,355.86,-1.04,0.33,0.30,9.23,0.33,4.70,239.33,942.60
2017-05-30 2001,8.30,86.27,348.13,355.94,-1.06,0.39,0.25,9.22,0.33,4.30,238.67,942.60
2017-05-30 2002,8.30,86.57,348.53,355.91,-0.95,0.37,0.08,9.23,0.33,3.30,244.00,942.60
2017-05-30 2003,8.30,86.40,348.47,355.81,-1.04,0.31,0.00,9.24,0.33,3.70,228.33,942.60
2017-05-30 2004,8.30,86.30,348.45,355.94,-0.99,0.35,-0.03,9.22,0.33,5.60,248.67,942.67
2017-05-30 2005,8.30,85.63,348.62,355.97,-0.99,0.48,-0.08,9.21,0.33,5.40,229.33,942.63
2017-05-30 2006,8.40,86.13,348.66,355.84,-0.97,0.48,-0.08,9.22,0.33,3.50,243.33,942.60
2017-05-30 2007,8.40,86.43,348.69,355.88,-1.06,0.29,-0.11,9.22,0.33,4.70,243.67,942.63
2017-05-30 2008,8.40,85.57,348.66,356.06,-1.06,0.41,-0.08,9.22,0.33,5.00,237.00,942.70
2017-05-30 2009,8.40,85.67,348.61,355.94,-1.03,0.46,-0.14,9.22,0.33,4.10,254.00,942.70
2017-05-30 2010,8.40,85.27,348.45,355.97,-1.01,0.39,-0.14,9.24,0.33,4.90,259.33,942.70
2017-05-30 2011,8.40,85.30,347.97,355.79,-1.14,0.41,-0.14,9.23,0.33,3.10,225.33,942.70
2017-05-30 2012,8.40,85.67,347.50,355.78,-1.18,0.35,-0.14,9.21,0.33,3.80,227.67,942.70
2017-05-30 2013,8.37,85.47,348.37,355.78,-1.24,0.29,-0.19,9.22,0.33,5.60,250.33,942.70
2017-05-30 2014,8.30,85.03,349.25,355.84,-1.20,0.31,-0.25,9.20,0.33,4.60,245.33,942.70
2017-05-30 2015,8.30,85.00,349.54,355.92,-1.10,0.41,-0.22,9.22,0.33,4.80,218.33,942.70
2017-05-30 2016,8.30,84.33,349.28,355.89,-1.10,0.39,-0.22,9.20,0.33,6.00,255.33,942.70
2017-05-30 2017,8.30,84.73,349.20,355.81,-1.08,0.45,-0.22,9.19,0.33,3.20,231.33,942.70
2017-05-30 2018,8.30,84.80,349.06,355.72,-1.16,0.35,-0.25,9.19,0.33,3.10,238.33,942.70
2017-05-30 2019,8.30,84.93,348.75,355.67,-1.18,0.31,-0.25,9.20,0.33,3.90,243.00,942.70
2017-05-30 2020,8.30,84.50,348.32,355.73,-1.22,0.25,-0.25,9.20,0.33,4.50,237.33,942.70
2017-05-30 2021,8.30,84.43,347.88,355.67,-1.22,0.37,-0.25,9.17,0.33,4.10,236.00,942.70
2017-05-30 2022,8.30,84.37,347.72,355.83,-1.22,0.41,-0.25,9.18,0.33,4.00,248.67,942.70
2017-05-30 2023,8.30,84.60,347.85,355.65,-1.22,0.37,-0.25,9.19,0.33,4.00,227.67,942.70
2017-05-30 2024,8.30,84.80,348.07,355.55,-1.20,0.41,-0.14,9.20,0.33,2.40,210.00,942.70
2017-05-30 2025,8.30,84.30,348.20,355.74,-1.22,0.33,-0.08,9.19,0.33,4.70,227.67,942.77
2017-05-30 2026,8.30,84.43,348.26,355.69,-1.14,0.43,-0.25,9.17,0.33,3.70,246.67,942.73
2017-05-30 2027,8.30,83.90,347.77,355.62,-1.20,0.33,-0.19,9.20,0.33,4.50,256.00,942.77
2017-05-30 2028,8.30,84.20,347.41,355.51,-1.20,0.43,-0.25,9.18,0.33,4.20,266.00,942.73
2017-05-30 2029,8.30,84.30,347.55,355.68,-1.20,0.43,-0.25,9.20,0.33,2.90,257.67,942.73
2017-05-30 2030,8.30,84.60,347.74,355.47,-1.20,0.27,-0.25,9.17,0.33,3.70,218.67,942.73
2017-05-30 2031,8.30,84.33,347.67,355.71,-1.28,0.33,-0.25,9.16,0.33,4.30,231.67,942.70
2017-05-30 2032,8.30,84.77,347.50,355.36,-1.26,0.35,-0.25,9.18,0.33,2.60,249.00,942.73
2017-05-30 2033,8.30,84.70,347.31,355.59,-1.20,0.33,-0.19,9.18,0.33,3.70,237.00,942.70
2017-05-30 2034,8.30,84.97,347.23,355.55,-1.18,0.37,-0.22,9.17,0.33,3.10,239.67,942.77
2017-05-30 2035,8.30,84.73,346.97,355.43,-1.14,0.35,-0.14,9.15,0.33,3.90,229.33,942.77
2017-05-30 2036,8.30,84.87,346.83,355.36,-1.14,0.41,-0.25,9.18,0.33,4.00,235.00,942.77
2017-05-30 2037,8.30,84.90,346.70,355.51,-1.12,0.46,-0.25,9.17,0.33,3.00,225.67,942.80
2017-05-30 2038,8.30,85.03,346.63,355.45,-1.16,0.39,-0.25,9.17,0.33,3.00,216.33,942.73
2017-05-30 2039,8.30,85.13,346.87,355.42,-1.08,0.43,-0.08,9.15,0.33,3.00,230.33,942.77
2017-05-30 2040,8.30,85.27,346.92,355.38,-1.12,0.41,-0.17,9.16,0.33,2.80,219.67,942.80
2017-05-30 2041,8.30,85.40,346.60,355.37,-1.14,0.33,-0.25,9.15,0.33,3.80,220.33,942.80
2017-05-30 2042,8.30,85.37,345.71,355.39,-1.14,0.41,-0.25,9.16,0.33,2.00,231.00,942.73
2017-05-30 2043,8.30,85.63,344.74,355.21,-1.30,0.35,-0.25,9.18,0.33,2.60,231.00,942.77
2017-05-30 2044,8.30,85.60,342.32,355.13,-1.34,0.25,-0.25,9.16,0.33,3.50,225.00,942.73
2017-05-30 2045,8.27,85.67,336.15,354.66,-1.55,0.27,-0.25,9.14,0.33,4.10,227.67,942.70
2017-05-30 2046,8.20,85.37,331.29,354.82,-1.82,0.35,-0.25,9.13,0.33,4.80,202.67,942.70
2017-05-30 2047,8.20,85.63,331.46,354.54,-2.11,0.41,-0.25,9.17,0.33,3.00,217.00,942.70
2017-05-30 2048,8.20,85.50,332.33,354.40,-2.28,0.35,-0.25,9.17,0.33,5.60,216.33,942.70
2017-05-30 2049,8.20,85.17,332.48,354.69,-2.07,0.56,-0.25,9.15,0.33,5.40,232.67,942.70
2017-05-30 2050,8.20,84.77,331.63,354.70,-1.90,0.70,-0.25,9.16,0.33,4.40,226.00,942.70
2017-05-30 2051,8.30,84.77,332.31,354.86,-1.70,0.95,-0.25,9.12,0.33,3.90,219.67,942.70
2017-05-30 2052,8.30,85.30,334.51,354.72,-1.88,0.66,-0.25,9.14,0.33,3.90,225.00,942.70
2017-05-30 2053,8.30,85.70,339.15,354.96,-1.70,0.56,-0.25,9.13,0.33,3.90,227.33,942.70
2017-05-30 2054,8.27,85.70,339.18,354.93,-1.55,0.48,-0.25,9.14,0.33,4.90,220.00,942.70
2017-05-30 2055,8.20,85.40,336.12,354.78,-1.41,0.64,-0.25,9.14,0.33,5.20,235.00,942.70
2017-05-30 2056,8.30,85.40,339.54,354.88,-1.37,0.62,-0.25,9.12,0.33,4.60,226.33,942.70
2017-05-30 2057,8.30,85.53,341.31,354.86,-1.35,0.56,-0.25,9.12,0.33,2.90,179.33,942.73
2017-05-30 2058,8.23,85.77,342.50,354.84,-1.32,0.46,-0.25,9.13,0.33,4.30,214.67,942.70
2017-05-30 2059,8.20,85.90,342.29,354.99,-1.32,0.37,-0.25,9.13,0.33,4.20,225.00,942.70
2017-05-30 2100,8.20,86.10,343.89,354.94,-1.14,0.41,-0.25,9.12,0.33,5.00,207.33,942.70
2017-05-30 2101,8.20,85.83,336.54,354.85,-1.28,0.43,-0.19,9.09,0.33,4.50,223.00,942.70
2017-05-30 2102,8.20,85.90,331.56,354.60,-1.51,0.52,-0.19,9.11,0.33,4.70,221.00,942.70
2017-05-30 2103,8.20,85.83,329.38,354.34,-1.88,0.41,-0.25,9.14,0.33,3.80,214.67,942.70
2017-05-30 2104,8.20,85.60,326.63,354.41,-2.19,0.48,-0.25,9.10,0.33,5.10,222.33,942.67
2017-05-30 2105,8.20,85.63,327.33,354.36,-2.09,0.70,-0.14,9.09,0.33,5.10,229.00,942.70
2017-05-30 2106,8.20,85.73,330.93,354.35,-2.23,0.56,-0.08,9.08,0.33,4.10,231.67,942.70
2017-05-30 2107,8.20,85.37,332.51,354.69,-2.07,0.54,-0.08,9.10,0.33,5.60,248.67,942.73
2017-05-30 2108,8.20,85.70,326.36,354.22,-1.94,0.75,-0.08,9.12,0.33,3.10,225.33,942.70
2017-05-30 2109,8.20,85.83,325.42,354.24,-2.26,0.64,-0.08,9.10,0.33,4.20,231.33,942.70
2017-05-30 2110,8.20,85.77,329.11,354.29,-2.26,0.58,-0.08,9.12,0.33,5.30,212.00,942.73
2017-05-30 2111,8.20,85.03,332.41,354.58,-1.97,0.70,-0.08,9.10,0.33,3.80,232.67,942.80
2017-05-30 2112,8.20,85.13,339.76,354.76,-1.55,0.77,-0.08,9.08,0.33,6.90,231.67,942.77
2017-05-30 2113,8.20,84.70,341.94,354.82,-1.32,0.66,-0.08,9.10,0.33,5.30,231.67,942.70
2017-05-30 2114,8.20,85.27,343.88,354.60,-1.18,0.62,-0.08,9.10,0.33,2.50,241.00,942.77
2017-05-30 2115,8.20,85.37,344.99,355.01,-1.20,0.41,-0.08,9.09,0.33,4.00,229.67,942.80
2017-05-30 2116,8.20,85.53,345.89,355.13,-0.72,0.58,-0.14,9.08,0.33,3.90,251.67,942.77
2017-05-30 2117,8.20,85.60,344.64,355.00,-0.81,0.48,-0.08,9.09,0.33,3.10,213.67,942.73
2017-05-30 2118,8.20,85.47,340.24,354.73,-0.99,0.41,-0.08,9.11,0.33,3.70,237.33,942.73
2017-05-30 2119,8.20,84.53,335.36,354.83,-1.30,0.29,-0.08,9.07,0.33,8.50,230.33,942.70
2017-05-30 2120,8.20,83.63,332.77,354.62,-1.34,0.48,-0.08,9.07,0.33,5.60,247.00,942.67
2017-05-30 2121,8.20,83.63,329.15,354.48,-1.59,0.41,-0.22,9.07,0.33,5.50,229.00,942.70
2017-05-30 2122,8.20,82.90,325.93,354.40,-1.82,0.41,-0.25,9.08,0.33,6.10,232.67,942.73
2017-05-30 2123,8.20,83.47,328.15,354.26,-1.78,0.56,-0.25,9.06,0.33,6.50,247.00,942.67
2017-05-30 2124,8.13,83.17,331.24,354.30,-1.90,0.39,-0.19,9.05,0.33,6.50,244.67,942.70
2017-05-30 2125,8.10,83.17,333.90,354.30,-1.90,0.35,-0.19,9.06,0.33,5.20,236.33,942.70
2017-05-30 2126,8.10,82.93,335.59,354.20,-1.74,0.37,-0.22,9.06,0.33,6.40,255.33,942.70
2017-05-30 2127,8.10,82.17,335.94,354.21,-1.64,0.33,-0.22,9.06,0.33,8.10,262.33,942.80
2017-05-30 2128,8.10,81.57,334.97,354.35,-1.49,0.43,-0.25,9.06,0.33,8.20,240.33,942.73
2017-05-30 2129,8.10,81.43,335.10,354.15,-1.43,0.39,-0.25,9.06,0.33,7.10,247.00,942.70
2017-05-30 2130,8.10,81.50,334.74,354.27,-1.35,0.46,-0.25,9.05,0.33,7.70,232.33,942.73
2017-05-30 2131,8.10,81.30,334.66,354.16,-1.45,0.33,-0.25,9.04,0.33,7.10,256.67,942.73
2017-05-30 2132,8.07,81.37,334.67,354.01,-1.45,0.35,-0.19,9.06,0.33,6.30,239.00,942.70
2017-05-30 2133,8.03,81.83,334.50,353.85,-1.49,0.35,-0.14,9.06,0.33,5.10,251.67,942.70
2017-05-30 2134,8.00,81.90,334.04,353.73,-1.68,0.27,-0.19,9.05,0.33,6.20,230.00,942.70
2017-05-30 2135,8.00,81.87,332.61,353.58,-1.82,0.23,-0.22,9.03,0.33,6.40,237.00,942.67
2017-05-30 2136,8.00,81.73,330.93,353.49,-1.95,0.23,-0.22,9.03,0.33,6.60,257.00,942.70
2017-05-30 2137,7.90,81.37,328.39,353.35,-1.95,0.41,-0.19,9.02,0.33,6.30,226.33,942.70
2017-05-30 2138,7.90,81.60,324.43,353.21,-2.11,0.45,-0.25,9.03,0.33,6.20,252.00,942.67
2017-05-30 2139,7.90,82.33,320.50,352.75,-2.24,0.45,-0.14,9.03,0.33,3.30,237.00,942.70
2017-05-30 2140,7.90,82.20,318.06,352.56,-2.63,0.33,-0.22,9.01,0.33,5.60,252.00,942.70
2017-05-30 2141,7.90,82.33,316.83,352.66,-2.44,0.52,-0.25,9.01,0.33,5.30,229.00,942.70
2017-05-30 2142,7.90,82.13,318.01,352.82,-2.44,0.50,-0.22,9.03,0.33,6.20,243.00,942.63
2017-05-30 2143,7.90,82.83,320.97,352.45,-2.46,0.58,-0.25,9.01,0.33,2.50,237.33,942.60
2017-05-30 2144,7.80,82.97,323.76,352.30,-2.55,0.41,-0.22,9.02,0.33,3.90,240.00,942.60
2017-05-30 2145,7.80,83.07,327.82,352.39,-2.36,0.43,-0.25,9.00,0.33,5.60,228.00,942.60
2017-05-30 2146,7.80,83.17,334.10,352.60,-1.95,0.48,-0.25,9.01,0.33,4.80,232.33,942.60
2017-05-30 2147,7.80,83.47,339.66,352.79,-1.57,0.52,-0.19,9.01,0.33,3.40,237.33,942.60
2017-05-30 2148,7.80,83.73,341.30,352.76,-1.37,0.41,-0.08,9.00,0.33,4.00,242.67,942.60
2017-05-30 2149,7.80,84.03,341.46,352.68,-1.28,0.46,-0.14,9.00,0.33,3.70,231.67,942.60
2017-05-30 2150,7.80,83.90,341.25,352.76,-1.10,0.45,-0.25,8.99,0.33,5.20,233.67,942.57
2017-05-30 2151,7.80,83.93,340.97,353.08,-1.20,0.43,-0.25,8.99,0.33,4.80,219.00,942.53
2017-05-30 2152,7.80,84.03,340.79,352.79,-1.20,0.52,-0.17,8.99,0.33,4.50,221.00,942.53
2017-05-30 2153,7.80,84.47,342.01,352.79,-1.26,0.46,-0.19,8.99,0.33,3.50,219.00,942.60
2017-05-30 2154,7.80,84.23,341.07,353.02,-1.34,0.43,-0.25,8.98,0.33,3.20,237.33,942.50
2017-05-30 2155,7.80,84.20,340.23,353.06,-1.30,0.48,-0.25,8.98,0.33,4.40,212.67,942.50
2017-05-30 2156,7.80,84.00,342.23,353.24,-1.20,0.74,-0.25,8.98,0.33,4.60,206.00,942.50
2017-05-30 2157,7.80,84.23,343.39,353.11,-1.03,0.74,-0.25,8.99,0.33,3.00,229.00,942.50
2017-05-30 2158,7.80,84.50,343.12,352.92,-1.16,0.45,-0.25,8.97,0.33,3.10,228.33,942.50
2017-05-30 2159,7.80,84.20,342.59,353.08,-1.14,0.39,-0.25,8.96,0.33,6.00,229.33,942.50
2017-05-30 2200,7.80,84.33,341.02,353.23,-0.95,0.58,-0.25,8.97,0.33,4.50,228.33,942.50
2017-05-30 2201,7.80,84.33,342.41,353.21,-1.01,0.45,-0.25,8.96,0.33,5.80,216.33,942.50
2017-05-30 2202,7.80,84.40,342.42,353.40,-0.79,0.60,-0.25,8.95,0.33,5.90,223.67,942.50
2017-05-30 2203,7.80,84.47,342.42,353.14,-0.83,0.41,-0.14,8.96,0.33,5.60,219.67,942.47
2017-05-30 2204,7.80,84.50,343.51,353.44,-0.75,0.43,-0.25,8.95,0.33,6.20,224.00,942.47
2017-05-30 2205,7.80,84.60,344.01,353.45,-0.72,0.43,-0.08,8.97,0.33,4.20,226.00,942.40
2017-05-30 2206,7.80,84.53,340.99,353.44,-0.79,0.37,-0.08,8.95,0.33,5.90,224.33,942.40
2017-05-30 2207,7.80,84.73,339.58,353.37,-0.85,0.45,-0.08,8.94,0.33,3.70,228.33,942.40
2017-05-30 2208,7.80,84.67,343.43,353.51,-0.97,0.31,-0.08,8.92,0.33,3.90,208.00,942.40
2017-05-30 2209,7.80,84.47,344.95,353.69,-0.70,0.39,-0.08,8.95,0.33,5.10,230.67,942.43
2017-05-30 2210,7.80,84.27,345.91,353.70,-0.58,0.35,-0.11,8.95,0.33,5.20,222.00,942.40
2017-05-30 2211,7.87,84.23,346.47,353.77,-0.43,0.48,-0.08,8.95,0.33,4.50,215.33,942.40
2017-05-30 2212,7.90,84.03,345.94,353.82,-0.41,0.41,-0.08,8.96,0.33,5.60,222.33,942.40
2017-05-30 2213,7.90,84.23,345.67,353.75,-0.45,0.35,-0.08,8.94,0.33,5.50,232.00,942.43
2017-05-30 2214,7.90,84.00,346.13,354.00,-0.37,0.35,-0.08,8.94,0.33,7.40,217.33,942.40
2017-05-30 2215,7.90,83.87,346.51,354.21,-0.21,0.52,-0.08,8.95,0.33,5.50,214.33,942.40
2017-05-30 2216,7.90,83.90,346.72,354.16,-0.31,0.41,-0.08,8.91,0.33,6.50,236.67,942.47
2017-05-30 2217,7.90,83.67,347.16,354.19,-0.21,0.39,-0.08,8.93,0.33,7.40,217.67,942.43
2017-05-30 2218,7.97,83.37,347.30,354.49,-0.17,0.43,-0.08,8.91,0.33,6.90,231.67,942.47
2017-05-30 2219,8.00,83.57,347.48,354.46,-0.08,0.50,-0.06,8.93,0.33,5.80,227.00,942.43
2017-05-30 2220,8.00,83.70,347.24,354.41,-0.17,0.39,-0.08,8.92,0.33,5.60,217.33,942.40
2017-05-30 2221,8.00,83.60,346.89,354.41,-0.27,0.29,-0.08,8.90,0.33,5.30,230.33,942.47
2017-05-30 2222,8.00,83.70,346.86,354.36,-0.31,0.23,-0.11,8.91,0.33,4.20,215.33,942.50
2017-05-30 2223,8.00,83.90,346.61,354.36,-0.33,0.23,-0.14,8.92,0.33,6.00,235.33,942.50
2017-05-30 2224,8.00,83.40,345.68,354.43,-0.37,0.21,-0.14,8.92,0.33,5.80,219.67,942.47
2017-05-30 2225,8.00,83.77,344.58,354.57,-0.46,0.25,-0.19,8.92,0.33,5.10,234.00,942.53
2017-05-30 2226,8.00,83.00,343.03,354.64,-0.46,0.37,-0.25,8.91,0.33,9.00,244.00,942.47
2017-05-30 2227,8.00,83.33,344.03,354.63,-0.58,0.21,-0.22,8.93,0.33,4.40,236.67,942.50
2017-05-30 2228,8.00,83.67,344.49,354.68,-0.54,0.33,-0.17,8.90,0.33,4.50,225.00,942.47
2017-05-30 2229,8.00,83.47,344.21,354.51,-0.56,0.29,-0.14,8.93,0.33,5.90,244.67,942.50
2017-05-30 2230,8.00,83.47,343.39,354.62,-0.50,0.29,-0.25,8.91,0.33,4.10,229.00,942.40
2017-05-30 2231,8.00,83.40,341.77,354.63,-0.70,0.15,-0.25,8.90,0.33,4.20,245.33,942.43
2017-05-30 2232,8.00,83.23,342.40,354.52,-0.79,0.19,-0.25,8.89,0.33,6.70,221.33,942.40
2017-05-30 2233,8.00,83.30,344.85,354.68,-0.60,0.37,-0.25,8.90,0.33,6.70,229.67,942.40
2017-05-30 2234,8.00,83.50,345.48,354.50,-0.66,0.25,-0.25,8.90,0.33,5.70,223.00,942.40
2017-05-30 2235,8.00,83.37,345.84,354.39,-0.66,0.17,-0.25,8.91,0.33,5.10,246.33,942.43
2017-05-30 2236,8.00,81.10,346.13,354.65,-0.54,0.19,-0.19,8.90,0.33,7.80,245.33,942.40
2017-05-30 2237,8.00,82.03,346.84,354.63,-0.43,0.39,-0.25,8.89,0.33,3.40,228.67,942.40
2017-05-30 2238,8.00,83.00,346.61,354.43,-0.50,0.25,-0.25,8.89,0.33,1.90,159.33,942.40
2017-05-30 2239,8.00,82.77,346.99,354.34,-0.64,0.04,-0.25,8.90,0.33,6.50,243.67,942.37
2017-05-30 2240,8.00,82.33,346.72,354.68,-0.43,0.25,-0.25,8.89,0.33,6.60,232.67,942.40
2017-05-30 2241,8.00,83.07,346.79,354.49,-0.48,0.23,-0.19,8.88,0.33,4.90,219.67,942.40
2017-05-30 2242,8.00,82.47,346.63,354.64,-0.50,0.17,-0.25,8.89,0.33,6.40,217.00,942.37
2017-05-30 2243,8.00,82.70,346.59,354.48,-0.41,0.17,-0.22,8.88,0.33,5.80,206.67,942.33
2017-05-30 2244,8.00,82.63,347.22,354.51,-0.45,0.17,-0.19,8.87,0.33,5.80,208.33,942.33
2017-05-30 2245,8.00,82.83,347.88,354.49,-0.37,0.12,-0.25,8.88,0.33,6.00,236.00,942.40
2017-05-30 2246,8.00,83.33,347.16,354.57,-0.33,0.17,-0.25,8.88,0.33,4.10,222.33,942.40
2017-05-30 2247,8.00,83.43,346.68,354.40,-0.43,0.10,-0.25,8.88,0.33,3.50,222.67,942.33
2017-05-30 2248,8.00,83.60,346.60,354.30,-0.52,0.00,-0.25,8.87,0.33,4.70,246.33,942.30
2017-05-30 2249,7.97,83.37,346.57,354.32,-0.58,0.06,-0.25,8.87,0.33,4.30,203.00,942.27
2017-05-30 2250,7.90,83.03,345.60,354.40,-0.50,0.12,-0.25,8.88,0.33,7.80,221.33,942.27
2017-05-30 2251,7.93,83.07,345.10,354.33,-0.56,0.12,-0.17,8.86,0.33,6.70,219.67,942.30
2017-05-30 2252,7.93,82.90,346.06,354.32,-0.39,0.17,-0.14,8.87,0.33,6.40,228.67,942.23
2017-05-30 2253,8.00,83.17,347.01,354.35,-0.33,0.19,-0.14,8.88,0.33,6.10,223.67,942.27
2017-05-30 2254,8.00,83.43,346.89,354.32,-0.33,0.14,-0.14,8.87,0.33,6.10,220.33,942.23
2017-05-30 2255,8.00,83.33,347.05,354.31,-0.27,0.12,-0.25,8.87,0.33,6.30,228.33,942.20
2017-05-30 2256,7.90,83.37,347.33,354.25,-0.39,0.04,-0.14,8.85,0.33,6.20,223.33,942.20
2017-05-30 2257,7.90,83.30,347.52,354.31,-0.48,0.15,-0.19,8.87,0.33,6.40,214.67,942.23
2017-05-30 2258,7.90,83.03,347.60,354.42,-0.72,0.10,-0.22,8.88,0.33,6.80,229.67,942.20
2017-05-30 2259,7.90,83.00,347.30,354.26,-0.99,0.14,-0.11,8.88,0.33,9.20,211.33,942.27
2017-05-30 2300,7.90,83.33,347.22,354.31,-1.30,0.12,-0.11,8.86,0.33,5.60,237.33,942.23
2017-05-30 2301,7.90,83.57,347.48,354.25,-1.32,0.06,-0.17,8.87,0.33,6.30,139.00,942.20
2017-05-30 2302,7.90,82.87,346.13,354.29,-1.41,0.14,-0.08,8.86,0.33,10.00,239.67,942.17
2017-05-30 2303,7.90,83.43,345.17,354.10,-1.37,0.27,-0.19,8.85,0.33,4.30,227.67,942.20
2017-05-30 2304,7.90,83.50,344.80,354.07,-1.35,0.21,-0.14,8.87,0.33,6.20,224.00,942.20
2017-05-30 2305,7.90,83.73,345.63,354.00,-1.30,0.33,-0.17,8.85,0.33,3.90,221.00,942.20
2017-05-30 2306,7.90,83.63,346.55,353.90,-1.24,0.25,-0.22,8.84,0.33,5.80,220.33,942.17
2017-05-30 2307,7.90,83.57,345.76,353.91,-1.20,0.19,-0.14,8.86,0.33,6.90,222.67,942.13
2017-05-30 2308,7.90,83.33,344.60,353.99,-1.18,0.17,-0.19,8.83,0.33,4.50,228.33,942.10
2017-05-30 2309,7.90,83.50,343.63,353.83,-1.34,0.25,-0.14,8.85,0.33,4.80,211.33,942.10
2017-05-30 2310,7.90,83.70,343.17,353.72,-1.39,0.21,-0.17,8.84,0.33,4.70,224.33,942.07
2017-05-30 2311,7.90,83.27,342.43,353.76,-1.45,0.21,-0.22,8.82,0.33,5.30,217.00,942.10
2017-05-30 2312,7.87,83.23,341.67,353.62,-1.41,0.29,-0.25,8.83,0.33,5.60,228.67,942.07
2017-05-30 2313,7.87,83.13,341.36,353.73,-1.34,0.31,-0.25,8.85,0.33,6.80,231.00,942.03
2017-05-30 2314,7.90,83.30,339.93,353.68,-1.22,0.33,-0.25,8.81,0.33,6.40,223.67,942.07
2017-05-30 2315,7.90,83.03,339.73,353.65,-1.12,0.33,-0.14,8.82,0.33,7.80,219.00,942.00
2017-05-30 2316,7.90,82.47,339.71,353.72,-0.77,0.35,-0.19,8.82,0.33,5.80,222.67,942.00
2017-05-30 2317,7.90,82.87,339.48,353.55,-0.74,0.31,-0.22,8.84,0.33,3.40,213.33,942.00
2017-05-30 2318,7.90,82.47,339.34,353.55,-0.83,0.19,-0.19,8.82,0.33,6.30,216.00,941.90
2017-05-30 2319,7.87,81.67,339.24,353.74,-0.62,0.29,-0.22,8.82,0.33,6.90,225.33,941.97
2017-05-30 2320,7.90,81.93,338.96,353.79,-0.52,0.31,-0.11,8.83,0.33,4.70,240.67,942.00
2017-05-30 2321,7.90,81.50,338.76,353.78,-0.46,0.31,-0.19,8.82,0.33,5.80,228.00,941.97
2017-05-30 2322,7.90,81.57,338.92,353.85,-0.50,0.27,-0.19,8.83,0.33,6.40,242.33,941.93
2017-05-30 2323,7.90,81.60,339.10,353.68,-0.50,0.25,-0.22,8.82,0.33,6.10,227.67,941.93
2017-05-30 2324,7.90,81.03,338.71,353.63,-0.52,0.23,-0.25,8.82,0.33,7.30,220.33,941.97
2017-05-30 2325,7.90,80.87,338.73,353.91,-0.50,0.29,-0.22,8.80,0.33,7.10,229.67,941.90
2017-05-30 2326,7.90,81.23,338.92,353.74,-0.45,0.27,-0.25,8.80,0.33,5.00,222.67,941.90
2017-05-30 2327,7.90,80.83,338.73,353.73,-0.66,0.08,-0.25,8.80,0.33,6.80,241.67,941.90
2017-05-30 2328,7.90,80.37,338.61,353.82,-0.56,0.21,-0.25,8.81,0.33,7.10,223.67,941.90
2017-05-30 2329,7.90,80.47,338.85,353.80,-0.48,0.25,-0.22,8.81,0.33,3.50,236.33,941.90
2017-05-30 2330,7.90,80.60,339.60,353.79,-0.60,0.15,-0.25,8.80,0.33,5.90,226.00,941.90
2017-05-30 2331,7.90,80.70,340.93,353.90,-0.41,0.31,-0.25,8.79,0.33,5.70,216.00,941.87
2017-05-30 2332,7.90,80.63,342.11,353.80,-0.50,0.23,-0.25,8.81,0.33,4.50,212.00,941.90
2017-05-30 2333,7.90,81.17,343.17,353.72,-0.54,0.08,-0.25,8.80,0.33,4.60,238.00,941.90
2017-05-30 2334,7.90,80.97,343.04,353.68,-0.52,0.10,-0.25,8.78,0.33,6.30,234.00,941.87
2017-05-30 2335,7.87,79.93,342.94,353.80,-0.45,0.10,-0.25,8.81,0.33,7.10,213.00,941.80
2017-05-30 2336,7.90,79.97,341.65,353.71,-0.35,0.06,-0.22,8.79,0.33,5.90,221.00,941.80
2017-05-30 2337,7.90,79.30,343.03,353.79,-0.46,0.08,-0.25,8.79,0.33,8.10,233.00,941.83
2017-05-30 2338,7.90,79.80,343.28,353.93,-0.23,0.19,-0.25,8.78,0.33,5.80,226.00,941.77
2017-05-30 2339,7.90,80.00,343.55,353.80,-0.31,0.15,-0.25,8.77,0.33,6.10,229.33,941.80
2017-05-30 2340,7.90,79.83,344.44,353.79,-0.37,0.12,-0.25,8.79,0.33,5.90,239.67,941.77
2017-05-30 2341,7.90,79.70,344.52,353.84,-0.46,0.10,-0.25,8.76,0.33,7.60,241.00,941.77
2017-05-30 2342,7.90,79.97,344.60,353.76,-0.48,0.21,-0.25,8.77,0.33,6.70,233.67,941.80
2017-05-30 2343,7.87,79.83,344.73,353.66,-0.66,0.02,-0.25,8.78,0.33,4.90,251.67,941.83
2017-05-30 2344,7.80,80.07,344.59,353.50,-0.83,0.02,-0.25,8.76,0.33,3.40,239.33,941.80
2017-05-30 2345,7.80,80.03,345.09,353.28,-1.18,0.10,-0.25,8.77,0.33,6.10,265.00,941.83
2017-05-30 2346,7.80,79.97,344.65,353.36,-2.05,0.17,-0.22,8.76,0.33,5.80,235.33,941.83
2017-05-30 2347,7.80,80.27,343.65,353.15,-2.69,0.29,-0.22,8.78,0.33,5.80,226.33,941.80
2017-05-30 2348,7.80,80.53,342.33,352.89,-2.84,0.31,-0.08,8.74,0.33,1.70,249.33,941.90
2017-05-30 2349,7.70,80.00,343.14,352.71,-2.73,0.35,-0.08,8.75,0.33,6.30,229.67,941.87
2017-05-30 2350,7.70,80.07,343.95,352.71,-2.55,0.41,-0.06,8.78,0.33,5.60,242.67,941.83
2017-05-30 2351,7.70,80.23,343.44,352.43,-2.40,0.37,-0.08,8.73,0.33,5.70,222.33,941.77
2017-05-30 2352,7.70,80.20,343.24,352.46,-2.23,0.41,-0.08,8.73,0.33,6.30,245.33,941.83
2017-05-30 2353,7.70,80.10,343.47,352.46,-1.95,0.45,-0.19,8.75,0.33,6.40,246.67,941.80
2017-05-30 2354,7.70,79.77,343.26,352.34,-1.82,0.39,-0.25,8.76,0.33,6.10,244.00,941.80
2017-05-30 2355,7.60,79.60,343.61,352.35,-1.72,0.37,-0.25,8.75,0.33,5.30,228.67,941.80
2017-05-30 2356,7.60,79.37,343.78,352.27,-1.55,0.35,-0.25,8.74,0.33,8.40,242.33,941.87
2017-05-30 2357,7.60,79.20,343.95,352.48,-1.41,0.31,-0.25,8.73,0.33,9.30,244.67,941.87
2017-05-30 2358,7.60,79.20,344.04,352.28,-1.26,0.33,-0.25,8.73,0.33,6.10,270.00,941.77
2017-05-30 2359,7.60,79.37,343.98,352.24,-1.22,0.21,-0.19,8.74,0.33,4.30,237.67,941.80